Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 41,860 | 42,040 | 41,440 | -0,080 | -0,19% | 309,01K | |
Acerinoxderived | 9,440 | 9,490 | 9,380 | -0,040 | -0,42% | 520,69K | |
BBVAderived | 9,652 | 9,760 | 9,554 | +0,100 | +1,05% | 12,03M | |
Bankinterderived | 7,720 | 7,780 | 7,696 | +0,020 | +0,26% | 1,59M | |
Accionaderived | 121,000 | 122,200 | 120,900 | -1,100 | -0,90% | 69,35K | |
Caixabankderived | 5,360 | 5,410 | 5,310 | +0,060 | +1,13% | 10,25M | |
Enagasderived | 13,520 | 13,590 | 13,490 | -0,050 | -0,37% | 512,84K | |
Naturgy Energyderived | 23,580 | 23,580 | 23,140 | +0,360 | +1,55% | 344,83K | |
Grifolsderived | 10,180 | 10,310 | 10,115 | -0,045 | -0,49% | 989,08K | |
Ferrovialderived | 37,100 | 37,240 | 36,560 | +0,560 | +1,53% | 1,01M | |
Redeia Corporacionderived | 17,020 | 17,150 | 16,980 | -0,070 | -0,41% | 765,7K | |
Inditexderived | 52,420 | 52,820 | 52,020 | +0,560 | +1,08% | 1,56M | |
Repsolderived | 12,415 | 12,475 | 12,245 | +0,110 | +0,89% | 4,27M | |
Iberdroladerived | 13,505 | 13,625 | 13,505 | -0,065 | -0,52% | 9,18M | |
Indraderived | 17,060 | 17,360 | 17,000 | -0,120 | -0,70% | 391,29K | |
Mapfrederived | 2,392 | 2,408 | 2,382 | +0,002 | 0,00% | 1,55M | |
Telefonicaderived | 4,3750 | 4,3930 | 4,3210 | +0,0240 | +0,46% | 7,53M | |
Sacyr Vallederived | 3,202 | 3,224 | 3,174 | -0,022 | -0,62% | 1,48M | |
Banco de Sabadellderived | 1,8715 | 1,8845 | 1,8465 | +0,0245 | +1,08% | 10,64M | |
Santanderderived | 4,5600 | 4,5800 | 4,4910 | +0,0800 | +1,79% | 26,41M | |
Inmob colonialderived | 6,030 | 6,085 | 5,985 | -0,055 | -0,99% | 854,76K | |
IAGderived | 2,291 | 2,323 | 2,279 | -0,004 | 0,00% | 8,96M | |
Endesaderived | 19,040 | 19,225 | 19,040 | -0,140 | -0,73% | 816,03K | |
Amadeusderived | 65,100 | 65,460 | 64,780 | +0,380 | +0,59% | 525,97K | |
| 72,500 | 73,550 | 72,200 | -0,950 | -1,29% | 50,82K | ||
| 12,060 | 12,400 | 12,020 | -0,100 | -0,82% | 582,51K | ||
Fluidra SAderived | 23,140 | 23,580 | 23,040 | -0,240 | -1,03% | 173,72K | |
ArcelorMittalderived | 23,230 | 23,400 | 22,970 | -0,150 | -0,64% | 187,98K | |
Merlin Properties SAderived | 10,990 | 11,190 | 10,970 | -0,170 | -1,52% | 608,86K | |
Logistaderived | 26,84 | 27,00 | 26,66 | -0,06 | -0,22% | 120,49K | |
Aenaderived | 198,90 | 199,20 | 197,30 | +0,60 | +0,30% | 142,32K | |
Cellnex Telecomderived | 35,63 | 36,24 | 35,47 | -0,67 | -1,85% | 1,06M | |
Unicaja Bancoderived | 1,082 | 1,087 | 1,073 | +0,008 | +0,93% | 5,6M | |
| 20,14 | 20,36 | 20,08 | -0,12 | -0,59% | 265,65K | ||
| 20,17 | 20,19 | 19,81 | +0,07 | +0,35% | 232,09K |
Investing.com – Фондовый рынок Испании завершил торги понедельника ростом за счет укрепления секторов финансовых услуг, потребительских товаров и строительства. На момент закрытия...
Investing.com – Фондовый рынок Испании завершил торги пятницы ростом за счет укрепления секторов финансовых услуг, потребительских услуг и телекоммуникаций и IT. На момент...
Investing.com – Фондовый рынок Испании завершил торги четверга падением на фоне негативной динамики со стороны секторов строительства, телекоммуникаций и IT и потребительских...