Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Финансовые фьючерсы в реальном времени
Котировки фьючерсов (CFD) в режиме реального времени
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Июнь '18 | 142,94 | 143,84 | 143,97 | 142,91 | -0,90 | -0,63% | 20/04 | ||
| US 2 YR T-Note | Июнь '18 | 106,02 | 106,06 | 106,09 | 106,01 | -0,04 | -0,04% | 20/04 | ||
| US 5 YR T-Note | Июнь '18 | 113,41 | 113,61 | 113,66 | 113,41 | -0,20 | -0,18% | 20/04 | ||
| US 10 YR T-Note | Июнь '18 | 119,47 | 119,86 | 119,92 | 119,47 | -0,39 | -0,33% | 20/04 | ||
| Euro Bund | Июнь '18 | 157,93 | 158,31 | 158,40 | 157,90 | -0,38 | -0,24% | 20/04 | ||
| Euro BOBL | Июнь '18 | 130,72 | 130,80 | 130,85 | 130,68 | -0,08 | -0,06% | 20/04 | ||
| Euro SCHATZ | Июнь '18 | 111,865 | 111,870 | 111,880 | 111,855 | -0,005 | 0,00% | 20/04 | ||
| Euro Buxl | Июнь '18 | 162,06 | 163,18 | 163,26 | 162,06 | -1,12 | -0,69% | 20/04 | ||
| UK Gilt | Июнь '18 | 121,52 | 121,37 | 121,76 | 121,40 | +0,15 | +0,12% | 20/04 | ||
| Japan Govt. Bond | Июнь '18 | 150,58 | 150,78 | 150,82 | 150,57 | -0,20 | -0,13% | 20/04 | ||
| Euribor | Июнь '18 | 100,33 | 100,33 | 100,33 | 100,33 | -0,00 | 0,00% | 20/04 | ||
| Short Sterling | Июнь '18 | 99,19 | 99,13 | 99,21 | 99,18 | +0,07 | +0,07% | 20/04 | ||
| Euro BTP | Июнь '18 | 138,88 | 138,90 | 139,12 | 138,56 | -0,02 | -0,01% | 20/04 | ||
| Euro OAT | Июнь '18 | 153,29 | 153,38 | 153,57 | 153,16 | -0,09 | -0,06% | 20/04 |
Котировки фьючерсов США
Financials Futures prices as of April 22nd, 2018 - 11:04 CDT
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 18 | 143-03s | -0-22 | 143-27 | 143-31 | 142-29 | 04/20/18 | Q / C / O | |
| Ultra T-Bond | Jun 18 | 155-30s | -0-31 | 157-01 | 157-06 | 155-23 | 04/20/18 | Q / C / O | |
| 10-Year T-Note | Jun 18 | 119-175s | -0-090 | 119-270 | 119-295 | 119-150 | 04/20/18 | Q / C / O | |
| 5-Year T-Note | Jun 18 | 113-142s | -0-047 | 113-197 | 113-210 | 113-130 | 04/20/18 | Q / C / O | |
| 2-Year T-Note | Jun 18 | 106-007s | -0-010 | 106-020 | 106-027 | 106-002 | 04/20/18 | Q / C / O | |
| 10-Year Swaps | Jun 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 04/20/18 | Q / C / O | |
| 5-Year Swaps | Jun 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 04/20/18 | Q / C / O | |
| 30-Day Fed Funds | Mar 18 | 98.4975s | 0.00 | 98.5000 | 98.5000 | 98.4975 | 03/29/18 | Q / C / O | |
| Eurodollar | Dec 18 | 97.3600s | -0.0150 | 97.3800 | 97.3850 | 97.3600 | 04/20/18 | Q / C / O | |
| T-Bond (P) | Jun 18 | 143-03s | -0-22 | 0-00 | 143-03 | 143-03 | 04/20/18 | Q / C / O | |
| Ultra T-Bond (P) | Jun 18 | 155-30s | -0-31 | 0-00 | 155-30 | 155-30 | 04/20/18 | Q / C / O | |
| 10-Year T-Note (P) | Jun 18 | 119-175s | -0-090 | 0-000 | 119-175 | 119-175 | 04/20/18 | Q / C / O | |
| 5-Year T-Note (P) | Jun 18 | 113-142s | -0-047 | 0-000 | 113-142 | 113-142 | 04/20/18 | Q / C / O | |
| 2-Year T-Note (P) | Jun 18 | 106-007s | -0-010 | 0-000 | 106-007 | 106-007 | 04/20/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 18 | 98.0850s | 0.00 | 0.0000 | 98.0850 | 98.0850 | 04/20/18 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 97.3600s | -0.0150 | 0.0000 | 97.3600 | 97.3600 | 04/20/18 | Q / C / O | |
| Euro OAT Long-Term | Jun 18 | 153.36s | -0.01 | 153.44 | 153.57 | 153.16 | 04/20/18 | Q / C / O | |
| Euro Bobl | Jun 18 | 130.800s | +0.040 | 130.790 | 130.860 | 130.670 | 04/20/18 | Q / C / O | |
| Euro Bund | Jun 18 | 158.13s | -0.04 | 158.28 | 158.40 | 157.90 | 04/20/18 | Q / C / O | |
| Euro BTP Long-Term | Jun 18 | 138.93s | -0.04 | 138.95 | 139.12 | 138.55 | 04/20/18 | Q / C / O | |
| Euro Schatz | Jun 18 | 111.875s | +0.010 | 111.870 | 111.885 | 111.850 | 04/20/18 | Q / C / O |
Котировки фьючерсов на EUREX
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Июнь '18 | 162,16 | 162,96 | 163,26 | 162,06 | -0,80 | -0,49% | 20/04 | |
| Euro BOBL | Июнь '18 | 130,72 | 130,76 | 130,86 | 130,67 | -0,04 | -0,03% | 20/04 | |
| Euro Bund | Июнь '18 | 157,93 | 158,17 | 158,40 | 157,90 | -0,24 | -0,15% | 20/04 | |
| Euro OAT | Июнь '18 | 153,29 | 153,37 | 153,57 | 153,16 | -0,08 | -0,05% | 20/04 | |
| Euro SCHATZ | Июнь '18 | 111,865 | 111,865 | 111,885 | 111,850 | +0,005 | +0,01% | 20/04 | |
| Euro BTP | Июнь '18 | 138,88 | 138,97 | 139,12 | 138,55 | -0,09 | -0,06% | 20/04 | |
| Mid-Term Euro-BTP | Июнь '18 | 125,57 | 125,57 | 125,57 | 125,57 | 0,00 | 0,00% | 19/04 | |
| 1Month EONIA | Июнь '18 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 19/04 | |
| S-T Euro-BTP | Июнь '18 | 112,73 | 112,72 | 112,76 | 112,67 | +0,01 | +0,01% | 20/04 | |
| Euribor | Дек. '18 | 100,30 | 100,31 | 100,30 | 100,30 | -0,01 | -0,01% | 20/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
