Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Финансовые фьючерсы в реальном времени
Котировки фьючерсов (CFD) в режиме реального времени
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Сент. '18 | 144,78 | 144,72 | 144,81 | 144,59 | +0,06 | +0,04% | 09:37:16 | ||
| US 2 YR T-Note | Сент. '18 | 105,83 | 105,84 | 105,84 | 105,81 | -0,01 | -0,01% | 09:03:16 | ||
| US 5 YR T-Note | Сент. '18 | 113,64 | 113,63 | 113,66 | 113,59 | +0,01 | +0,01% | 09:35:00 | ||
| US 10 YR T-Note | Сент. '18 | 120,36 | 120,31 | 120,38 | 120,28 | +0,05 | +0,04% | 09:38:09 | ||
| Euro Bund | Сент. '18 | 163,67 | 163,56 | 163,71 | 163,62 | +0,11 | +0,07% | 09:38:19 | ||
| Euro BOBL | Сент. '18 | 132,54 | 132,50 | 132,56 | 132,52 | +0,04 | +0,03% | 09:38:20 | ||
| Euro SCHATZ | Сент. '18 | 112,070 | 112,065 | 112,075 | 112,065 | +0,005 | +0,00% | 09:28:34 | ||
| Euro Buxl | Сент. '18 | 180,08 | 179,80 | 180,20 | 179,96 | +0,28 | +0,16% | 09:38:21 | ||
| UK Gilt | Сент. '18 | 123,67 | 123,67 | 124,08 | 123,67 | -0,06 | -0,05% | 17/08 | ||
| Japan Govt. Bond | Сент. '18 | 150,51 | 150,45 | 150,53 | 150,40 | +0,06 | +0,04% | 09:37:56 | ||
| Euribor | Сент. '18 | 100,315 | 100,315 | 100,315 | 100,315 | -0,005 | 0,00% | 09:21:00 | ||
| Short Sterling | Сент. '18 | 99,18 | 99,18 | 99,18 | 99,17 | 0,01 | 0,01% | 17/08 | ||
| Euro BTP | Сент. '18 | 123,13 | 123,16 | 123,31 | 122,96 | -0,03 | -0,02% | 09:38:18 | ||
| Euro OAT | Сент. '18 | 154,87 | 154,87 | 154,92 | 154,84 | 0,00 | 0,00% | 09:38:16 |
Котировки фьючерсов США
Financials Futures prices as of August 20th, 2018 - 01:36 CDT
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 18 | 144-25 | +0-08 | 144-22 | 144-26 | 144-19 | 01:25 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 158-29 | +0-11 | 158-23 | 158-29 | 158-21 | 01:24 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 120-115 | +0-035 | 120-105 | 120-120 | 120-090 | 01:25 | Q / C / O | |
| 5-Year T-Note | Sep 18 | 113-207 | +0-020 | 113-197 | 113-210 | 113-190 | 01:25 | Q / C / O | |
| 2-Year T-Note | Sep 18 | 105-265 | +0-005 | 105-265 | 105-267 | 105-260 | 01:23 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 08/17/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 08/17/18 | Q / C / O | |
| 30-Day Fed Funds | Sep 18 | 98.0500s | 0.00 | 98.0550 | 98.0550 | 98.0500 | 08/17/18 | Q / C / O | |
| Eurodollar | Jun 19 | 97.1350 | +0.0100 | 97.1300 | 97.1350 | 97.1300 | 01:11 | Q / C / O | |
| T-Bond (P) | Sep 18 | 144-17s | 0.00 | 0-00 | 144-17 | 144-17 | 08/17/18 | Q / C / O | |
| Ultra T-Bond (P) | Sep 18 | 158-18s | +0-03 | 0-00 | 158-18 | 158-18 | 08/17/18 | Q / C / O | |
| 10-Year T-Note (P) | Sep 18 | 120-080s | -0-005 | 0-000 | 120-080 | 120-080 | 08/17/18 | Q / C / O | |
| 5-Year T-Note (P) | Sep 18 | 113-187s | -0-005 | 0-000 | 113-187 | 113-187 | 08/17/18 | Q / C / O | |
| 2-Year T-Note (P) | Sep 18 | 105-260s | +0-002 | 0-000 | 105-260 | 105-260 | 08/17/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Sep 18 | 98.0500s | 0.00 | 0.0000 | 98.0500 | 98.0500 | 08/17/18 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 97.3850s | +0.0100 | 0.0000 | 97.3850 | 97.3850 | 08/17/18 | Q / C / O |
Котировки фьючерсов на EUREX
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Сент. '18 | 180,12 | 180,10 | 180,14 | 179,96 | +0,02 | +0,01% | 09:22:00 | |
| Euro BOBL | Сент. '18 | 132,53 | 132,54 | 132,54 | 132,52 | -0,01 | -0,01% | 09:22:00 | |
| Euro Bund | Сент. '18 | 163,67 | 163,67 | 163,68 | 163,61 | +0,01 | +0,01% | 09:22:00 | |
| Euro OAT | Сент. '18 | 154,89 | 154,85 | 154,90 | 154,84 | +0,04 | +0,03% | 09:22:00 | |
| Euro SCHATZ | Сент. '18 | 112,070 | 112,075 | 112,070 | 112,065 | -0,005 | -0,01% | 09:22:00 | |
| Euro BTP | Сент. '18 | 123,24 | 123,04 | 123,34 | 122,94 | +0,20 | +0,16% | 09:22:00 | |
| Mid-Term Euro-BTP | Сент. '18 | 115,20 | 115,20 | 115,20 | 115,20 | 0,00 | 0,00% | 17/08 | |
| 1Month EONIA | Сент. '18 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 17/08 | |
| S-T Euro-BTP | Сент. '18 | 109,57 | 109,54 | 109,60 | 109,51 | +0,03 | +0,03% | 09:22:00 | |
| Euribor | Дек. '18 | 100,28 | 100,28 | 100,28 | 100,28 | 0,00 | 0,00% | 16/08 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
