x
0

Фьючерсные цены на валюту

  НазваниеМесяцЦенаИзм.Откр.Макс.Мин.ВремяГрафик
U.S. Dollar IndexMar 17 100.165+0.03599.980100.30599.88503:02Q / C / O
British PoundMar 17 1.2512-0.00021.25501.25561.247703:02Q / C / O
Canadian DollarMar 17 0.75460-0.000600.756350.757150.7538003:02Q / C / O
Japanese YenMar 17 0.884600-0.0017500.8895000.8901000.88285003:02Q / C / O
Swiss FrancMar 17 1.00370-0.000401.006101.006701.0026003:02Q / C / O
Euro FXMar 17 1.07685+0.000051.079001.079301.0754503:02Q / C / O
Australian DollarMar 17 0.75600-0.000600.758900.760100.7546003:02Q / C / O
Mexican PesoMar 17 0.046430-0.0000100.0463800.0466500.04637003:00Q / C / O
New Zealand DollarMar 17 0.72200+0.000900.723900.724900.7201003:01Q / C / O
South African RandMar 17 0.073575+0.0002000.0736500.0737750.07355002:29Q / C / O
Brazilian RealMar 17 0.31225s+0.000550.313600.313850.3114001/23/17Q / C / O
British Pound (P)Mar 17 1.2514s+0.01220.00001.25141.251401/23/17Q / C / O
Canadian Dollar (P)Mar 17 0.75520s+0.003500.000000.755200.7552001/23/17Q / C / O
Japanese Yen (P)Mar 17 0.886350s+0.0098500.0000000.8863500.88635001/23/17Q / C / O
Swiss Franc (P)Mar 17 1.00410s+0.003100.000001.004101.0041001/23/17Q / C / O
Euro FX (P)Mar 17 1.07680s+0.003800.000001.076801.0768001/23/17Q / C / O
Australian Dollar(P)Mar 17 0.75660s+0.001300.000000.756600.7566001/23/17Q / C / O
Mexican Peso (P)Mar 17 0.046440s+0.0005000.0000000.0464400.04644001/23/17Q / C / O
New Zealand Doll.(P)Mar 17 0.72110s+0.004600.000000.721100.7211001/23/17Q / C / O
South African (P)Mar 17 0.073375s+0.0004250.0000000.0733750.07337501/23/17Q / C / O
Brazilian Real (P)Feb 17 0.31450s+0.000600.000000.314500.3145001/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.