Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Ваш поиск не дал результатов
Фьючерсные цены на валюту
Котировки фьючерсов (CFD) в режиме реального времени
| Название | Месяц | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Индекс USD | Jun 21 | 92,180 | 92,435 | 92,037 | +0,111 | +0,12% | 09/04 | ||
| Фьючерс на Bitcoin | Apr 21 | 58.697,5 | 59.415,0 | 58.000,0 | +542,5 | +0,93% | 09/04 | ||
| EUR/USD | Jun 21 | 1,1915 | 1,1926 | 1,1909 | +0,0007 | +0,06% | 09/04 | ||
| USD/RUB | 78.082,00 | 78.178,00 | 77.347,00 | +647,00 | +0,84% | 09/04 | |||
| EUR/RUB | Jun 21 | 93.063,00 | 93.147,00 | 92.939,00 | +109,00 | +0,12% | 09/04 | ||
| Фьючерс на GBP | Jun 21 | 1,3707 | 1,3753 | 1,3673 | -0,0032 | -0,23% | 09/04 | ||
| Фьючерс на CAD | Jun 21 | 0,7983 | 0,7984 | 0,7930 | +0,0024 | +0,30% | 09/04 | ||
| Фьючерс на JPY | Jun 21 | 0,009125 | 0,009161 | 0,009099 | 0,000000 | 0,00% | 09/04 | ||
| Фьючерс на CHF | Jun 21 | 1,0836 | 1,0844 | 1,0793 | -0,0008 | -0,07% | 09/04 | ||
| Фьючерс на EUR | Jun 21 | 1,1917 | 1,1936 | 1,1883 | -0,0016 | -0,13% | 09/04 | ||
| Фьючерс на AUD | Jun 21 | 0,7619 | 0,7663 | 0,7590 | -0,0033 | -0,43% | 09/04 | ||
| Фьючерсы NZD | Jun 21 | 0,7029 | 0,7065 | 0,7008 | -0,0025 | -0,35% | 09/04 | ||
| MXN Futures | Jun 21 | 0,04927 | 0,04945 | 0,04909 | -0,00040 | -0,87% | 09/04 |
Котировки фьючерсов США
Currencies Futures prices as of April 10th, 2021 - 09:56 CDT
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 21 | 92.160s | +0.091 | 92.075 | 92.430 | 92.035 | 04/09/21 | Q / C / O | |
| British Pound | Jun 21 | 1.3704 | -0.0035 | 1.3734 | 1.3752 | 1.3671 | 04/09/21 | Q / C / O | |
| Canadian Dollar | Jun 21 | 0.79815 | +0.00230 | 0.79605 | 0.79845 | 0.79300 | 04/09/21 | Q / C / O | |
| Japanese Yen | Jun 21 | 0.912450 | -0.003350 | 0.915750 | 0.916150 | 0.909900 | 04/09/21 | Q / C / O | |
| Swiss Franc | Jun 21 | 1.08370 | -0.00070 | 1.08370 | 1.08440 | 1.07920 | 04/09/21 | Q / C / O | |
| Euro FX | Jun 21 | 1.19170 | -0.00160 | 1.19300 | 1.19355 | 1.18825 | 04/09/21 | Q / C / O | |
| Australian Dollar | Jun 21 | 0.76185 | -0.00340 | 0.76545 | 0.76630 | 0.75895 | 04/09/21 | Q / C / O | |
| Mexican Peso | Jun 21 | 0.049290 | -0.000110 | 0.049450 | 0.049460 | 0.049100 | 04/09/21 | Q / C / O | |
| New Zealand Dollar | Jun 21 | 0.70300 | -0.00240 | 0.70570 | 0.70650 | 0.70080 | 04/09/21 | Q / C / O | |
| South African Rand | Jun 21 | 0.067875 | -0.000400 | 0.068275 | 0.068325 | 0.067750 | 04/09/21 | Q / C / O | |
| Brazilian Real | May 21 | 0.17590 | -0.00340 | 0.17930 | 0.17935 | 0.17570 | 04/09/21 | Q / C / O | |
| British Pound (P) | Apr 21 | 1.3716s | -0.0021 | 0.0000 | 1.3716 | 1.3716 | 04/09/21 | Q / C / O | |
| Canadian Dollar (P) | Apr 21 | 0.79825s | +0.00245 | 0.00000 | 0.79825 | 0.79825 | 04/09/21 | Q / C / O | |
| Japanese Yen (P) | Apr 21 | 0.912000s | -0.003300 | 0.000000 | 0.912000 | 0.912000 | 04/09/21 | Q / C / O | |
| Swiss Franc (P) | Jun 21 | 1.08300s | -0.00140 | 0.00000 | 1.08300 | 1.08300 | 04/09/21 | Q / C / O | |
| Euro FX (P) | Apr 21 | 1.19045s | -0.00145 | 0.00000 | 1.19045 | 1.19045 | 04/09/21 | Q / C / O | |
| Australian Dollar(P) | Apr 21 | 0.76255s | -0.00255 | 0.00000 | 0.76255 | 0.76255 | 04/09/21 | Q / C / O | |
| Mexican Peso (P) | Apr 21 | 0.042150s | +0.000320 | 0.042150 | 0.042150 | 0.042150 | 05/22/20 | Q / C / O | |
| New Zealand Doll.(P) | Jun 21 | 0.60750s | -0.00320 | 0.60750 | 0.60750 | 0.60750 | 05/22/20 | Q / C / O | |
| South African (P) | Apr 21 | 0.054800s | -0.000325 | 0.054800 | 0.054800 | 0.054800 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | May 21 | 0.17725s | 0.00 | 0.17725 | 0.17725 | 0.17725 | 05/22/20 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |