Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Фьючерсные цены на валюту
Котировки фьючерсов (CFD) в режиме реального времени
| Название | Месяц | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Индекс USD | Jun 18 | 90,08 | 90,24 | 89,64 | +0,44 | +0,49% | 20/04 | ||
| Фьючерс на Bitcoin | Apr 18 | 8.555,0 | 8.585,0 | 8.235,0 | +305,0 | +3,70% | 20/04 | ||
| Фьючерс CBOE на Bitcoin | May 18 | 8.570 | 8.600 | 8.240 | +300 | +3,63% | 20/04 | ||
| EUR/USD | Jun 18 | 1,2340 | 1,2352 | 1,2332 | +0,0009 | +0,07% | 20/04 | ||
| USD/RUB | Jun 18 | 61.872,00 | 61.900,00 | 61.706,00 | +62,00 | +0,10% | 20/04 | ||
| EUR/RUB | Jun 18 | 76.310,00 | 76.350,00 | 76.088,00 | +92,00 | +0,12% | 20/04 | ||
| Фьючерс на GBP | Jun 18 | 1,4031 | 1,4121 | 1,4029 | -0,0087 | -0,62% | 20/04 | ||
| Фьючерс на CAD | Jun 18 | 0,7841 | 0,7924 | 0,7840 | -0,0060 | -0,76% | 20/04 | ||
| Фьючерс на JPY | Jun 18 | 0,009322 | 0,009347 | 0,009305 | 0,000000 | 0,00% | 20/04 | ||
| Фьючерс на CHF | Jun 18 | 1,0301 | 1,0347 | 1,0293 | -0,0042 | -0,41% | 20/04 | ||
| Фьючерс на EUR | Jun 18 | 1,2336 | 1,2403 | 1,2300 | -0,0060 | -0,48% | 20/04 | ||
| Фьючерс на AUD | Jun 18 | 0,7668 | 0,7730 | 0,7656 | -0,0062 | -0,80% | 20/04 |
Котировки фьючерсов США
Currencies Futures prices as of April 21st, 2018 - 14:00 CDT
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 18 | 90.075s | +0.380 | 89.655 | 90.245 | 89.640 | 04/20/18 | Q / C / O | |
| British Pound | Jun 18 | 1.4055s | -0.0055 | 1.4117 | 1.4121 | 1.4029 | 04/20/18 | Q / C / O | |
| Canadian Dollar | Jun 18 | 0.78515s | -0.00495 | 0.79030 | 0.79240 | 0.78385 | 04/20/18 | Q / C / O | |
| Japanese Yen | Jun 18 | 0.932750s | -0.001650 | 0.934500 | 0.934600 | 0.930400 | 04/20/18 | Q / C / O | |
| Swiss Franc | Jun 18 | 1.03040s | -0.00300 | 1.03400 | 1.03470 | 1.02920 | 04/20/18 | Q / C / O | |
| Euro FX | Jun 18 | 1.23325s | -0.00560 | 1.23945 | 1.24035 | 1.22990 | 04/20/18 | Q / C / O | |
| Australian Dollar | Jun 18 | 0.76680s | -0.00560 | 0.77280 | 0.77300 | 0.76560 | 04/20/18 | Q / C / O | |
| Mexican Peso | Jun 18 | 0.053410s | -0.000400 | 0.053690 | 0.053770 | 0.053040 | 04/20/18 | Q / C / O | |
| New Zealand Dollar | Jun 18 | 0.71990s | -0.00620 | 0.72670 | 0.72690 | 0.71950 | 04/20/18 | Q / C / O | |
| South African Rand | Jun 18 | 0.082275s | -0.000675 | 0.082900 | 0.082900 | 0.081950 | 04/20/18 | Q / C / O | |
| Brazilian Real | May 18 | 0.29325s | -0.00150 | 0.29385 | 0.29450 | 0.29245 | 04/20/18 | Q / C / O | |
| British Pound (P) | Jun 18 | 1.4055s | -0.0055 | 0.0000 | 1.4055 | 1.4055 | 04/20/18 | Q / C / O | |
| Canadian Dollar (P) | Jun 18 | 0.78515s | -0.00495 | 0.00000 | 0.78515 | 0.78515 | 04/20/18 | Q / C / O | |
| Japanese Yen (P) | Jun 18 | 0.932750s | -0.001650 | 0.000000 | 0.932750 | 0.932750 | 04/20/18 | Q / C / O | |
| Swiss Franc (P) | Jun 18 | 1.03040s | -0.00300 | 0.00000 | 1.03040 | 1.03040 | 04/20/18 | Q / C / O | |
| Euro FX (P) | Jun 18 | 1.23325s | -0.00560 | 0.00000 | 1.23325 | 1.23325 | 04/20/18 | Q / C / O | |
| Australian Dollar(P) | Jun 18 | 0.76680s | -0.00560 | 0.00000 | 0.76680 | 0.76680 | 04/20/18 | Q / C / O | |
| Mexican Peso (P) | Jun 18 | 0.053410s | -0.000400 | 0.000000 | 0.053410 | 0.053410 | 04/20/18 | Q / C / O | |
| New Zealand Doll.(P) | Jun 18 | 0.71990s | -0.00620 | 0.00000 | 0.71990 | 0.71990 | 04/20/18 | Q / C / O | |
| South African (P) | Jun 18 | 0.082275s | -0.000675 | 0.000000 | 0.082275 | 0.082275 | 04/20/18 | Q / C / O | |
| Brazilian Real (P) | May 18 | 0.29325s | -0.00150 | 0.00000 | 0.29325 | 0.29325 | 04/20/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
