Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Регистрация У вас уже есть учетная запись? Вход
Фьючерсные цены на валюту
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 96.942s | -0.361 | 97.255 | 97.295 | 96.860 | 06/23/17 | Q / C / O | |
| British Pound | Sep 17 | 1.2756s | +0.0053 | 1.2713 | 1.2778 | 1.2709 | 06/23/17 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.75540s | -0.00085 | 0.75690 | 0.75815 | 0.75260 | 06/23/17 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.902150s | +0.000700 | 0.901800 | 0.903050 | 0.900800 | 06/23/17 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03760s | +0.00370 | 1.03440 | 1.03930 | 1.03430 | 06/23/17 | Q / C / O | |
| Euro FX | Sep 17 | 1.12485s | +0.00500 | 1.12010 | 1.12605 | 1.11960 | 06/23/17 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.75650s | +0.00300 | 0.75340 | 0.75740 | 0.75310 | 06/23/17 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.054840s | +0.000260 | 0.054470 | 0.055010 | 0.054360 | 06/23/17 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72790s | +0.00220 | 0.72530 | 0.72860 | 0.72390 | 06/23/17 | Q / C / O | |
| South African Rand | Sep 17 | 0.076175s | +0.000075 | 0.075950 | 0.076400 | 0.075825 | 06/23/17 | Q / C / O | |
| Brazilian Real | Jul 17 | 0.29875s | -0.00085 | 0.29895 | 0.30000 | 0.29855 | 06/23/17 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2756s | +0.0053 | 0.0000 | 1.2756 | 1.2756 | 06/23/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.75540s | -0.00085 | 0.00000 | 0.75540 | 0.75540 | 06/23/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.902150s | +0.000700 | 0.000000 | 0.902150 | 0.902150 | 06/23/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.03760s | +0.00370 | 0.00000 | 1.03760 | 1.03760 | 06/23/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.12485s | +0.00500 | 0.00000 | 1.12485 | 1.12485 | 06/23/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.75650s | +0.00300 | 0.00000 | 0.75650 | 0.75650 | 06/23/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.054840s | +0.000260 | 0.000000 | 0.054840 | 0.054840 | 06/23/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72790s | +0.00220 | 0.00000 | 0.72790 | 0.72790 | 06/23/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.076175s | +0.000075 | 0.000000 | 0.076175 | 0.076175 | 06/23/17 | Q / C / O | |
| Brazilian Real (P) | Jul 17 | 0.29875s | -0.00085 | 0.00000 | 0.29875 | 0.29875 | 06/23/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вставить ссылку на электронную почту, IM или сайт: