Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Фьючерсные цены на валюту
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 93.795 | -0.019 | 93.695 | 93.800 | 93.555 | 02:22 | Q / C / O | |
| British Pound | Dec 17 | 1.3208 | -0.0013 | 1.3218 | 1.3248 | 1.3206 | 02:22 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.79055 | -0.00075 | 0.79115 | 0.79255 | 0.79030 | 02:22 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.881800 | +0.000400 | 0.883400 | 0.885200 | 0.881650 | 02:22 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.01750 | +0.00040 | 1.01870 | 1.01990 | 1.01690 | 02:22 | Q / C / O | |
| Euro FX | Dec 17 | 1.17775 | +0.00050 | 1.17840 | 1.18045 | 1.17770 | 02:22 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.77760 | -0.00250 | 0.78030 | 0.78200 | 0.77740 | 02:22 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.051920 | +0.000070 | 0.051850 | 0.051990 | 0.051840 | 02:22 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.69130 | -0.00440 | 0.69670 | 0.69970 | 0.69110 | 02:22 | Q / C / O | |
| South African Rand | Dec 17 | 0.072200 | 0.00 | 0.072325 | 0.072375 | 0.072200 | 02:10 | Q / C / O | |
| Brazilian Real | Nov 17 | 0.30850 | -0.00200 | 0.30865 | 0.30865 | 0.30850 | 02:04 | Q / C / O | |
| British Pound (P) | Dec 17 | 1.3221s | +0.0008 | 0.0000 | 1.3221 | 1.3221 | 10/23/17 | Q / C / O | |
| Canadian Dollar (P) | Dec 17 | 0.79130s | -0.00095 | 0.00000 | 0.79130 | 0.79130 | 10/23/17 | Q / C / O | |
| Japanese Yen (P) | Dec 17 | 0.881400s | -0.001700 | 0.000000 | 0.881400 | 0.881400 | 10/23/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.01710s | -0.00190 | 0.00000 | 1.01710 | 1.01710 | 10/23/17 | Q / C / O | |
| Euro FX (P) | Dec 17 | 1.17725s | -0.00420 | 0.00000 | 1.17725 | 1.17725 | 10/23/17 | Q / C / O | |
| Australian Dollar(P) | Dec 17 | 0.78010s | -0.00080 | 0.00000 | 0.78010 | 0.78010 | 10/23/17 | Q / C / O | |
| Mexican Peso (P) | Dec 17 | 0.051850s | -0.000270 | 0.000000 | 0.051850 | 0.051850 | 10/23/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.69570s | -0.00020 | 0.00000 | 0.69570 | 0.69570 | 10/23/17 | Q / C / O | |
| South African (P) | Dec 17 | 0.072200s | -0.000300 | 0.000000 | 0.072200 | 0.072200 | 10/23/17 | Q / C / O | |
| Brazilian Real (P) | Nov 17 | 0.31050s | -0.00275 | 0.00000 | 0.31050 | 0.31050 | 10/23/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
