x
0

Фьючерсные цены на валюту

  НазваниеМесяцЦенаИзм.Откр.Макс.Мин.ВремяГрафик
U.S. Dollar IndexJun 17 98.760-0.21398.96599.10098.72509:22Q / C / O
British PoundJun 17 1.2834+0.00271.28101.28491.279309:22Q / C / O
Canadian DollarJun 17 0.73670-0.003900.740650.741050.7350509:22Q / C / O
Japanese YenJun 17 0.905500-0.0075000.9128000.9144000.90410009:22Q / C / O
Swiss FrancJun 17 1.01010+0.003101.007601.010201.0061009:22Q / C / O
Euro FXJun 17 1.09460+0.005951.089551.095301.0879009:22Q / C / O
Australian DollarJun 17 0.75310-0.002300.756100.756400.7513009:22Q / C / O
Mexican PesoJun 17 0.052390-0.0005600.0529500.0529700.05216009:22Q / C / O
New Zealand DollarJun 17 0.69510-0.005300.700500.700700.6938009:22Q / C / O
South African RandJun 17 0.076025-0.0000750.0761500.0763500.07300009:19Q / C / O
Brazilian RealMay 17 0.31660-0.002450.318950.318950.3157509:18Q / C / O
British Pound (P)Jun 17 1.2807s-0.00070.00001.28071.280704/24/17Q / C / O
Canadian Dollar (P)Jun 17 0.74060s-0.000100.000000.740600.7406004/24/17Q / C / O
Japanese Yen (P)Jun 17 0.913000s-0.0046500.0000000.9130000.91300004/24/17Q / C / O
Swiss Franc (P)Jun 17 1.00700s+0.002000.000001.007001.0070004/24/17Q / C / O
Euro FX (P)Jun 17 1.08865s+0.016250.000001.088651.0886504/24/17Q / C / O
Australian Dollar(P)Jun 17 0.75540s+0.002400.000000.755400.7554004/24/17Q / C / O
Mexican Peso (P)Jun 17 0.052950s+0.0003900.0000000.0529500.05295004/24/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70040s-0.001100.000000.700400.7004004/24/17Q / C / O
South African (P)Jun 17 0.076100s+0.0008500.0000000.0761000.07610004/24/17Q / C / O
Brazilian Real (P)May 17 0.31905s+0.003600.000000.319050.3190504/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.