Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Фьючерсные цены на валюту
Котировки фьючерсов (CFD) в режиме реального времени
| Название | Месяц | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Индекс USD | Sep 18 | 94,01 | 94,37 | 93,96 | -0,18 | -0,19% | 20:06:42 | ||
| Фьючерс на Bitcoin | Jul 18 | 6.265,0 | 6.350,0 | 6.075,0 | +245,0 | +4,07% | 20:05:27 | ||
| Фьючерс CBOE на Bitcoin | Jul 18 | 6.280 | 6.345 | 6.070 | +225 | +3,72% | 20:05:27 | ||
| EUR/USD | Sep 18 | 1,1771 | 1,1781 | 1,1768 | +0,0002 | +0,02% | 19:50:00 | ||
| USD/RUB | Sep 18 | 63.482,00 | 63.524,00 | 63.394,00 | -37,00 | -0,06% | 19:49:00 | ||
| EUR/RUB | Sep 18 | 74.723,00 | 74.816,00 | 74.658,00 | -13,00 | -0,02% | 19:50:00 | ||
| Фьючерс на GBP | Sep 18 | 1,3318 | 1,3339 | 1,3271 | +0,0001 | +0,01% | 20:06:33 | ||
| Фьючерс на CAD | Sep 18 | 0,7521 | 0,7549 | 0,7517 | -0,0028 | -0,37% | 20:06:28 | ||
| Фьючерс на JPY | Sep 18 | 0,009185 | 0,009198 | 0,009150 | 0,000000 | 0,00% | 20:06:44 | ||
| Фьючерс на CHF | Sep 18 | 1,0205 | 1,0209 | 1,0183 | +0,0007 | +0,07% | 20:06:31 | ||
| Фьючерс на EUR | Sep 18 | 1,1769 | 1,1776 | 1,1704 | +0,0035 | +0,30% | 20:06:39 | ||
| Фьючерс на AUD | Sep 18 | 0,7401 | 0,7443 | 0,7398 | -0,0039 | -0,52% | 20:02:24 | ||
| NZD Futures | Sep 18 | 0,6890 | 0,6922 | 0,6886 | -0,0021 | -0,30% | 20:05:13 |
Котировки фьючерсов США
Currencies Futures prices as of June 25th, 2018 - 11:48 CDT
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 18 | 94.025 | -0.155 | 94.150 | 94.365 | 93.955 | 11:38 | Q / C / O | |
| British Pound | Sep 18 | 1.3315 | +0.0003 | 1.3321 | 1.3340 | 1.3271 | 11:37 | Q / C / O | |
| Canadian Dollar | Sep 18 | 0.75210 | -0.00205 | 0.75490 | 0.75490 | 0.75165 | 11:38 | Q / C / O | |
| Japanese Yen | Sep 18 | 0.918400 | +0.003000 | 0.915600 | 0.919800 | 0.915000 | 11:38 | Q / C / O | |
| Swiss Franc | Sep 18 | 1.01990 | -0.00020 | 1.01950 | 1.02090 | 1.01830 | 11:38 | Q / C / O | |
| Euro FX | Sep 18 | 1.17680 | +0.00305 | 1.17410 | 1.17760 | 1.17020 | 11:38 | Q / C / O | |
| Australian Dollar | Sep 18 | 0.73990 | -0.00410 | 0.74420 | 0.74430 | 0.73980 | 11:38 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.049180 | -0.000090 | 0.049260 | 0.049300 | 0.048960 | 11:37 | Q / C / O | |
| New Zealand Dollar | Sep 18 | 0.68900 | -0.00300 | 0.69180 | 0.69220 | 0.68860 | 11:36 | Q / C / O | |
| South African Rand | Sep 18 | 0.072550 | -0.001025 | 0.073700 | 0.073700 | 0.072550 | 11:38 | Q / C / O | |
| Brazilian Real | Jul 18 | 0.26430 | -0.00090 | 0.26470 | 0.26580 | 0.26395 | 11:37 | Q / C / O | |
| British Pound (P) | Sep 18 | 1.3312s | +0.0006 | 0.0000 | 1.3312 | 1.3312 | 06/22/18 | Q / C / O | |
| Canadian Dollar (P) | Sep 18 | 0.75415s | +0.00130 | 0.00000 | 0.75415 | 0.75415 | 06/22/18 | Q / C / O | |
| Japanese Yen (P) | Sep 18 | 0.915400s | -0.000300 | 0.000000 | 0.915400 | 0.915400 | 06/22/18 | Q / C / O | |
| Swiss Franc (P) | Sep 18 | 1.02010s | +0.00350 | 0.00000 | 1.02010 | 1.02010 | 06/22/18 | Q / C / O | |
| Euro FX (P) | Sep 18 | 1.17375s | +0.00395 | 0.00000 | 1.17375 | 1.17375 | 06/22/18 | Q / C / O | |
| Australian Dollar(P) | Sep 18 | 0.74400s | +0.00480 | 0.00000 | 0.74400 | 0.74400 | 06/22/18 | Q / C / O | |
| Mexican Peso (P) | Sep 18 | 0.049270s | +0.000550 | 0.000000 | 0.049270 | 0.049270 | 06/22/18 | Q / C / O | |
| New Zealand Doll.(P) | Sep 18 | 0.69200s | +0.00390 | 0.00000 | 0.69200 | 0.69200 | 06/22/18 | Q / C / O | |
| South African (P) | Sep 18 | 0.073575s | +0.000650 | 0.000000 | 0.073575 | 0.073575 | 06/22/18 | Q / C / O | |
| Brazilian Real (P) | Jul 18 | 0.26520s | -0.00045 | 0.00000 | 0.26520 | 0.26520 | 06/22/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
