x
Главные новости
0

Фьючерсные цены на валюту

  НазваниеМесяцЦенаИзм.Откр.Макс.Мин.ВремяГрафик
U.S. Dollar IndexSep 17 96.942s-0.36197.25597.29596.86006/23/17Q / C / O
British PoundSep 17 1.2756s+0.00531.27131.27781.270906/23/17Q / C / O
Canadian DollarSep 17 0.75540s-0.000850.756900.758150.7526006/23/17Q / C / O
Japanese YenSep 17 0.902150s+0.0007000.9018000.9030500.90080006/23/17Q / C / O
Swiss FrancSep 17 1.03760s+0.003701.034401.039301.0343006/23/17Q / C / O
Euro FXSep 17 1.12485s+0.005001.120101.126051.1196006/23/17Q / C / O
Australian DollarSep 17 0.75650s+0.003000.753400.757400.7531006/23/17Q / C / O
Mexican PesoSep 17 0.054840s+0.0002600.0544700.0550100.05436006/23/17Q / C / O
New Zealand DollarSep 17 0.72790s+0.002200.725300.728600.7239006/23/17Q / C / O
South African RandSep 17 0.076175s+0.0000750.0759500.0764000.07582506/23/17Q / C / O
Brazilian RealJul 17 0.29875s-0.000850.298950.300000.2985506/23/17Q / C / O
British Pound (P)Sep 17 1.2756s+0.00530.00001.27561.275606/23/17Q / C / O
Canadian Dollar (P)Sep 17 0.75540s-0.000850.000000.755400.7554006/23/17Q / C / O
Japanese Yen (P)Sep 17 0.902150s+0.0007000.0000000.9021500.90215006/23/17Q / C / O
Swiss Franc (P)Sep 17 1.03760s+0.003700.000001.037601.0376006/23/17Q / C / O
Euro FX (P)Sep 17 1.12485s+0.005000.000001.124851.1248506/23/17Q / C / O
Australian Dollar(P)Sep 17 0.75650s+0.003000.000000.756500.7565006/23/17Q / C / O
Mexican Peso (P)Sep 17 0.054840s+0.0002600.0000000.0548400.05484006/23/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72790s+0.002200.000000.727900.7279006/23/17Q / C / O
South African (P)Sep 17 0.076175s+0.0000750.0000000.0761750.07617506/23/17Q / C / O
Brazilian Real (P)Jul 17 0.29875s-0.000850.000000.298750.2987506/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.