Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Регистрация У вас уже есть учетная запись? Вход
Фьючерсные цены на валюту
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.870 | +0.114 | 93.735 | 94.055 | 93.655 | 12:06 | Q / C / O | |
| British Pound | Sep 17 | 1.2861 | -0.0016 | 1.2887 | 1.2917 | 1.2855 | 12:06 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.78720 | +0.00310 | 0.78445 | 0.78830 | 0.78340 | 12:06 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.904400 | -0.001300 | 0.905500 | 0.905900 | 0.902600 | 12:06 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.02950 | -0.00030 | 1.03030 | 1.03080 | 1.02610 | 12:06 | Q / C / O | |
| Euro FX | Sep 17 | 1.17310 | -0.00235 | 1.17565 | 1.17780 | 1.17015 | 12:06 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.78840 | +0.00690 | 0.78200 | 0.78900 | 0.78130 | 12:05 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.056070 | +0.000220 | 0.055850 | 0.056210 | 0.055810 | 12:05 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72640 | +0.00300 | 0.72340 | 0.72690 | 0.72180 | 12:06 | Q / C / O | |
| South African Rand | Sep 17 | 0.075200 | +0.000575 | 0.074675 | 0.075400 | 0.074600 | 10:54 | Q / C / O | |
| Brazilian Real | Sep 17 | 0.31490 | +0.00255 | 0.31375 | 0.31520 | 0.31375 | 12:04 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2877s | -0.0107 | 0.0000 | 1.2877 | 1.2877 | 08/15/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.78410s | -0.00265 | 0.00000 | 0.78410 | 0.78410 | 08/15/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.905700s | -0.008000 | 0.000000 | 0.905700 | 0.905700 | 08/15/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.02980s | -0.00110 | 0.00000 | 1.02980 | 1.02980 | 08/15/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.17545s | -0.00505 | 0.00000 | 1.17545 | 1.17545 | 08/15/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.78150s | -0.00400 | 0.00000 | 0.78150 | 0.78150 | 08/15/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.055850s | -0.000110 | 0.000000 | 0.055850 | 0.055850 | 08/15/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72340s | -0.00590 | 0.00000 | 0.72340 | 0.72340 | 08/15/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.074625s | +0.000025 | 0.000000 | 0.074625 | 0.074625 | 08/15/17 | Q / C / O | |
| Brazilian Real (P) | Sep 17 | 0.31235s | -0.00055 | 0.00000 | 0.31235 | 0.31235 | 08/15/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вставить ссылку на электронную почту, IM или сайт: