Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Фьючерсные цены на валюту
Котировки фьючерсов (CFD) в режиме реального времени
| Название | Месяц | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Индекс USD | Sep 18 | 96,24 | 96,25 | 95,99 | +0,24 | +0,25% | 12:25:43 | ||
| Фьючерс на Bitcoin | Sep 18 | 6.380,0 | 6.480,0 | 6.380,0 | -70,0 | -1,09% | 12:24:11 | ||
| Фьючерс CBOE на Bitcoin | Sep 18 | 6.380 | 6.505 | 6.360 | -70 | -1,09% | 12:23:48 | ||
| EUR/USD | Sep 18 | 1,1433 | 1,1474 | 1,1431 | -0,0008 | -0,07% | 12:09:00 | ||
| USD/RUB | Sep 18 | 67.285,00 | 67.752,00 | 67.200,00 | -436,00 | -0,64% | 12:09:00 | ||
| EUR/RUB | Sep 18 | 76.910,00 | 77.500,00 | 76.820,00 | -541,00 | -0,70% | 12:10:00 | ||
| Фьючерс на GBP | Sep 18 | 1,2748 | 1,2766 | 1,2742 | -0,0014 | -0,11% | 12:25:33 | ||
| Фьючерс на CAD | Sep 18 | 0,7654 | 0,7665 | 0,7654 | -0,0006 | -0,08% | 12:25:42 | ||
| Фьючерс на JPY | Sep 18 | 0,009055 | 0,009073 | 0,009051 | 0,000000 | 0,00% | 12:25:35 | ||
| Фьючерс на CHF | Sep 18 | 1,0057 | 1,0080 | 1,0055 | -0,0014 | -0,14% | 12:25:29 | ||
| Фьючерс на EUR | Sep 18 | 1,1427 | 1,1462 | 1,1425 | -0,0034 | -0,30% | 12:25:44 | ||
| Фьючерс на AUD | Sep 18 | 0,7306 | 0,7316 | 0,7297 | -0,0008 | -0,11% | 12:25:14 | ||
| Фьючерсы NZD | Sep 18 | 0,6616 | 0,6633 | 0,6613 | -0,0019 | -0,29% | 12:25:42 | ||
| MXN Futures | Sep 18 | 0,05267 | 0,05280 | 0,05258 | 0,00000 | 0,00% | 12:25:14 |
Котировки фьючерсов США
Currencies Futures prices as of August 20th, 2018 - 04:16 CDT
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 18 | 96.220 | +0.239 | 96.050 | 96.230 | 95.995 | 04:06 | Q / C / O | |
| British Pound | Sep 18 | 1.2749 | -0.0012 | 1.2757 | 1.2767 | 1.2743 | 04:06 | Q / C / O | |
| Canadian Dollar | Sep 18 | 0.76570 | -0.00075 | 0.76630 | 0.76650 | 0.76545 | 04:06 | Q / C / O | |
| Japanese Yen | Sep 18 | 0.905400 | -0.000500 | 0.906500 | 0.907400 | 0.905100 | 04:05 | Q / C / O | |
| Swiss Franc | Sep 18 | 1.00590 | -0.00130 | 1.00710 | 1.00800 | 1.00590 | 04:06 | Q / C / O | |
| Euro FX | Sep 18 | 1.14295 | -0.00380 | 1.14610 | 1.14630 | 1.14260 | 04:06 | Q / C / O | |
| Australian Dollar | Sep 18 | 0.73070 | -0.00110 | 0.73160 | 0.73170 | 0.72960 | 04:06 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.052670 | +0.000090 | 0.052740 | 0.052800 | 0.052580 | 04:06 | Q / C / O | |
| New Zealand Dollar | Sep 18 | 0.66140 | -0.00180 | 0.66330 | 0.66330 | 0.66130 | 04:06 | Q / C / O | |
| South African Rand | Sep 18 | 0.068650 | +0.000700 | 0.066500 | 0.068950 | 0.066500 | 03:59 | Q / C / O | |
| Brazilian Real | Oct 18 | 0.25375s | -0.00125 | 0.25555 | 0.25555 | 0.25200 | 08/17/18 | Q / C / O | |
| British Pound (P) | Sep 18 | 1.2761s | +0.0038 | 0.0000 | 1.2761 | 1.2761 | 08/17/18 | Q / C / O | |
| Canadian Dollar (P) | Sep 18 | 0.76645s | +0.00610 | 0.00000 | 0.76645 | 0.76645 | 08/17/18 | Q / C / O | |
| Japanese Yen (P) | Sep 18 | 0.905900s | +0.002250 | 0.000000 | 0.905900 | 0.905900 | 08/17/18 | Q / C / O | |
| Swiss Franc (P) | Sep 18 | 1.00720s | +0.00120 | 0.00000 | 1.00720 | 1.00720 | 08/17/18 | Q / C / O | |
| Euro FX (P) | Sep 18 | 1.14675s | +0.00780 | 0.00000 | 1.14675 | 1.14675 | 08/17/18 | Q / C / O | |
| Australian Dollar(P) | Sep 18 | 0.73180s | +0.00580 | 0.00000 | 0.73180 | 0.73180 | 08/17/18 | Q / C / O | |
| Mexican Peso (P) | Sep 18 | 0.052580s | +0.000380 | 0.000000 | 0.052580 | 0.052580 | 08/17/18 | Q / C / O | |
| New Zealand Doll.(P) | Sep 18 | 0.66320s | +0.00460 | 0.00000 | 0.66320 | 0.66320 | 08/17/18 | Q / C / O | |
| South African (P) | Sep 18 | 0.067950s | +0.000600 | 0.000000 | 0.067950 | 0.067950 | 08/17/18 | Q / C / O | |
| Brazilian Real (P) | Sep 18 | 0.25430s | -0.00130 | 0.00000 | 0.25430 | 0.25430 | 08/17/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
