Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
Ваш поиск не дал результатов
Фьючерсные цены на валюту
Котировки фьючерсов (CFD) в режиме реального времени
| Название | Месяц | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Индекс USD | Mar 19 | 96,910 | 96,910 | 96,910 | 0,000 | 0,00% | 15/12 | ||
| Фьючерс на Bitcoin | Dec 18 | 3.135,0 | 3.265,0 | 3.120,0 | -80,0 | -2,49% | 15/12 | ||
| Фьючерс CBOE на Bitcoin | Jan 19 | 3.125 | 3.125 | 3.125 | 0 | 0,00% | 15/12 | ||
| EUR/USD | Dec 18 | 1,1309 | 1,1314 | 1,1298 | +0,0015 | +0,13% | 14/12 | ||
| USD/RUB | Dec 18 | 66.769,00 | 66.866,00 | 66.244,00 | +366,00 | +0,55% | 14/12 | ||
| EUR/RUB | Dec 18 | 75.525,00 | 75.562,00 | 75.345,00 | +139,00 | +0,18% | 14/12 | ||
| Фьючерс на GBP | Mar 19 | 1,2640 | 1,2640 | 1,2640 | 0,0000 | 0,00% | 15/12 | ||
| Фьючерс на CAD | Mar 19 | 0,7493 | 0,7493 | 0,7493 | 0,0000 | 0,00% | 15/12 | ||
| Фьючерс на JPY | Mar 19 | 0,008900 | 0,008900 | 0,008900 | 0,000000 | 0,00% | 15/12 | ||
| Фьючерс на CHF | Mar 19 | 1,0114 | 1,0114 | 1,0114 | 0,0000 | 0,00% | 15/12 | ||
| Фьючерс на EUR | Mar 19 | 1,1396 | 1,1396 | 1,1396 | 0,0000 | 0,00% | 15/12 | ||
| Фьючерс на AUD | Mar 19 | 0,7187 | 0,7187 | 0,7187 | 0,0000 | 0,00% | 15/12 | ||
| Фьючерсы NZD | Mar 19 | 0,6811 | 0,6811 | 0,6811 | 0,0000 | 0,00% | 15/12 | ||
| MXN Futures | Mar 19 | 0,04870 | 0,04870 | 0,04870 | 0,00000 | 0,00% | 15/12 |
Котировки фьючерсов США
Currencies Futures prices as of December 16th, 2018 - 14:16 CST
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 19 | 96.910s | +0.369 | 96.560 | 97.195 | 96.555 | 12/14/18 | Q / C / O | |
| British Pound | Mar 19 | 1.2640s | -0.0080 | 1.2717 | 1.2723 | 1.2589 | 12/14/18 | Q / C / O | |
| Canadian Dollar | Mar 19 | 0.74930s | -0.00100 | 0.75065 | 0.75075 | 0.74770 | 12/14/18 | Q / C / O | |
| Japanese Yen | Mar 19 | 0.889800s | +0.002550 | 0.887100 | 0.890550 | 0.886750 | 12/14/18 | Q / C / O | |
| Swiss Franc | Mar 19 | 1.01140s | -0.00450 | 1.01510 | 1.01580 | 1.01010 | 12/14/18 | Q / C / O | |
| Euro FX | Mar 19 | 1.13960s | -0.00625 | 1.14480 | 1.14570 | 1.13620 | 12/14/18 | Q / C / O | |
| Australian Dollar | Mar 19 | 0.71870s | -0.00470 | 0.72300 | 0.72370 | 0.71610 | 12/14/18 | Q / C / O | |
| Mexican Peso | Mar 19 | 0.048730s | +0.000180 | 0.048510 | 0.048830 | 0.048020 | 12/14/18 | Q / C / O | |
| New Zealand Dollar | Mar 19 | 0.68110s | -0.00570 | 0.68620 | 0.68700 | 0.67860 | 12/14/18 | Q / C / O | |
| South African Rand | Mar 19 | 0.068675s | -0.001025 | 0.069475 | 0.069475 | 0.068350 | 12/14/18 | Q / C / O | |
| Brazilian Real | Jan 19 | 0.25630s | -0.00110 | 0.25605 | 0.25690 | 0.25460 | 12/14/18 | Q / C / O | |
| British Pound (P) | Mar 19 | 1.2640s | -0.0080 | 0.0000 | 1.2640 | 1.2640 | 12/14/18 | Q / C / O | |
| Canadian Dollar (P) | Mar 19 | 0.74930s | -0.00100 | 0.00000 | 0.74930 | 0.74930 | 12/14/18 | Q / C / O | |
| Japanese Yen (P) | Mar 19 | 0.889800s | +0.002550 | 0.000000 | 0.889800 | 0.889800 | 12/14/18 | Q / C / O | |
| Swiss Franc (P) | Mar 19 | 1.01140s | -0.00450 | 0.00000 | 1.01140 | 1.01140 | 12/14/18 | Q / C / O | |
| Euro FX (P) | Mar 19 | 1.13960s | -0.00625 | 0.00000 | 1.13960 | 1.13960 | 12/14/18 | Q / C / O | |
| Australian Dollar(P) | Mar 19 | 0.71870s | -0.00470 | 0.00000 | 0.71870 | 0.71870 | 12/14/18 | Q / C / O | |
| Mexican Peso (P) | Mar 19 | 0.048730s | +0.000180 | 0.000000 | 0.048730 | 0.048730 | 12/14/18 | Q / C / O | |
| New Zealand Doll.(P) | Mar 19 | 0.68110s | -0.00570 | 0.00000 | 0.68110 | 0.68110 | 12/14/18 | Q / C / O | |
| South African (P) | Mar 19 | 0.068675s | -0.001025 | 0.000000 | 0.068675 | 0.068675 | 12/14/18 | Q / C / O | |
| Brazilian Real (P) | Jan 19 | 0.25630s | -0.00110 | 0.00000 | 0.25630 | 0.25630 | 12/14/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
