Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Регистрация У вас уже есть учетная запись? Вход
Фьючерсные цены на валюту
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 17 | 97.275 | +0.011 | 97.320 | 97.370 | 97.170 | 04:46 | Q / C / O | |
| British Pound | Jun 17 | 1.2993 | +0.0017 | 1.2973 | 1.3008 | 1.2964 | 04:46 | Q / C / O | |
| Canadian Dollar | Jun 17 | 0.74050 | +0.00060 | 0.74030 | 0.74090 | 0.73880 | 04:46 | Q / C / O | |
| Japanese Yen | Jun 17 | 0.895150 | -0.000600 | 0.895050 | 0.895750 | 0.893250 | 04:46 | Q / C / O | |
| Swiss Franc | Jun 17 | 1.02530 | -0.00150 | 1.02600 | 1.02790 | 1.02500 | 04:46 | Q / C / O | |
| Euro FX | Jun 17 | 1.11935 | -0.00050 | 1.11965 | 1.12110 | 1.11840 | 04:46 | Q / C / O | |
| Australian Dollar | Jun 17 | 0.74690 | -0.00110 | 0.74730 | 0.74790 | 0.74390 | 04:46 | Q / C / O | |
| Mexican Peso | Jun 17 | 0.053490 | +0.000070 | 0.053420 | 0.053590 | 0.053270 | 04:46 | Q / C / O | |
| New Zealand Dollar | Jun 17 | 0.70220 | +0.00120 | 0.70090 | 0.70230 | 0.69850 | 04:46 | Q / C / O | |
| South African Rand | Jun 17 | 0.076375 | +0.000225 | 0.075925 | 0.076575 | 0.075650 | 04:17 | Q / C / O | |
| Brazilian Real | Jun 17 | 0.30170 | -0.00395 | 0.30440 | 0.30440 | 0.30170 | 02:30 | Q / C / O | |
| British Pound (P) | Jun 17 | 1.2976s | -0.0030 | 0.0000 | 1.2976 | 1.2976 | 05/23/17 | Q / C / O | |
| Canadian Dollar (P) | Jun 17 | 0.73990s | -0.00070 | 0.00000 | 0.73990 | 0.73990 | 05/23/17 | Q / C / O | |
| Japanese Yen (P) | Jun 17 | 0.895750s | -0.004450 | 0.000000 | 0.895750 | 0.895750 | 05/23/17 | Q / C / O | |
| Swiss Franc (P) | Jun 17 | 1.02680s | -0.00220 | 0.00000 | 1.02680 | 1.02680 | 05/23/17 | Q / C / O | |
| Euro FX (P) | Jun 17 | 1.11985s | -0.00525 | 0.00000 | 1.11985 | 1.11985 | 05/23/17 | Q / C / O | |
| Australian Dollar(P) | Jun 17 | 0.74800s | +0.00080 | 0.00000 | 0.74800 | 0.74800 | 05/23/17 | Q / C / O | |
| Mexican Peso (P) | Jun 17 | 0.053420s | +0.000110 | 0.000000 | 0.053420 | 0.053420 | 05/23/17 | Q / C / O | |
| New Zealand Doll.(P) | Jun 17 | 0.70100s | +0.00220 | 0.00000 | 0.70100 | 0.70100 | 05/23/17 | Q / C / O | |
| South African (P) | Jun 17 | 0.076150s | +0.001000 | 0.000000 | 0.076150 | 0.076150 | 05/23/17 | Q / C / O | |
| Brazilian Real (P) | Jun 17 | 0.30565s | +0.00220 | 0.00000 | 0.30565 | 0.30565 | 05/23/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вставить ссылку на электронную почту, IM или сайт: