Цена | Осн. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 29.178,00 | 29.135,00 | 29.227,00 | 29.084,50 | +43,0 | +0,15% | Нью-Йорк | |
US 500derived | 3.654,98 | 3.647,29 | 3.661,80 | 3.640,31 | +7,69 | +0,21% | Нью-Йорк | |
US Tech 100derived | 11.316,30 | 11.271,80 | 11.330,80 | 11.252,30 | +44,5 | +0,40% | NASDAQ | |
SmallCap 2000derived | 1.666,80 | 1.665,16 | 1.669,80 | 1.658,15 | +1,64 | +0,10% | Нью-Йорк | |
DAXderived | 12.132,99 | 12.139,68 | 12.149,97 | 11.986,13 | -6,69 | -0,06% | Xetra | |
FTSE 100derived | 6.986,50 | 6.984,59 | 6.993,08 | 6.932,07 | +1,91 | +0,03% | Лондон | |
CAC 40derived | 5.738,59 | 5.753,82 | 5.744,00 | 5.693,00 | -15,23 | -0,26% | Париж | |
Euro Stoxx 50derived | 3.321,95 | 3.328,65 | 3.322,95 | 3.290,75 | -6,70 | -0,20% | Xetra | |
AEXderived | 641,26 | 642,72 | 641,58 | 636,38 | -1,46 | -0,23% | Амстердам | |
IBEX 35derived | 7.402,00 | 7.445,70 | 7.417,77 | 7.372,19 | -43,70 | -0,59% | Мадрид | |
FTSE MIBderived | 20.984,00 | 20.961,38 | 21.492,00 | 20.952,00 | +22,62 | +0,11% | Милан | |
SMIderived | 10.078,40 | 10.126,43 | 10.086,40 | 10.034,40 | -48,03 | -0,47% | Швейцария | |
Nikkei 225derived | 26.443,50 | 26.571,87 | 26.679,50 | 26.269,50 | -128,37 | -0,48% | Токио | |
S&P/ASX 200derived | 6.501,00 | 6.496,20 | 6.524,00 | 6.421,00 | +4,80 | +0,07% | Сидней | |
Hang Sengderived | 17.609,50 | 17.860,31 | 17.883,00 | 17.512,00 | -250,81 | -1,40% | Гонконг |