Цена | Осн. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.136,00 | 33.093,30 | 33.259,50 | 33.081,50 | +42,7 | +0,13% | Нью-Йорк | |
US 500derived | 4.216,73 | 4.205,45 | 4.230,00 | 4.204,98 | +11,28 | +0,27% | Нью-Йорк | |
US Tech 100derived | 14.366,90 | 14.298,40 | 14.405,10 | 14.300,40 | +68,5 | +0,48% | NASDAQ | |
SmallCap 2000derived | 1.772,00 | 1.773,48 | 1.783,55 | 1.768,00 | -1,48 | -0,08% | Нью-Йорк | |
DAXderived | 15.953,54 | 15.952,73 | 15.958,47 | 15.949,42 | +0,81 | +0,01% | Xetra | |
FTSE 100derived | 7.642,00 | 7.627,20 | 7.644,75 | 7.626,14 | +14,80 | +0,19% | Лондон | |
CAC 40derived | 7.303,00 | 7.303,81 | 7.304,08 | 7.300,00 | -0,81 | -0,01% | Париж | |
Euro Stoxx 50derived | 4.318,75 | 4.320,01 | 4.318,75 | 4.315,75 | -1,26 | -0,03% | Xetra | |
AEXderived | 764,64 | 764,10 | 764,89 | 763,78 | +0,54 | +0,07% | Амстердам | |
IBEX 35derived | 9.179,22 | 9.180,10 | 9.179,22 | 9.171,19 | -0,88 | -0,01% | Мадрид | |
FTSE MIBderived | 26.617,00 | 26.617,35 | 26.884,00 | 26.505,00 | -0,35 | -0,00% | Милан | |
SMIderived | 11.432,80 | 11.434,24 | 11.447,20 | 11.427,20 | -1,44 | -0,01% | Швейцария | |
Nikkei 225derived | 31.294,50 | 31.233,54 | 31.392,50 | 31.198,50 | +60,96 | +0,20% | Токио | |
S&P/ASX 200derived | 7.214,99 | 7.217,40 | 7.231,99 | 7.202,27 | -2,41 | -0,03% | Сидней | |
Hang Sengderived | 18.526,60 | 18.551,11 | 18.875,00 | 18.504,00 | -24,51 | -0,13% | Гонконг |