Цена | Осн. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 31.281,00 | 31.261,90 | 31.301,40 | 31.209,40 | +19,1 | +0,06% | Нью-Йорк | |
US 500derived | 3.904,25 | 3.901,36 | 3.907,50 | 3.894,30 | +2,89 | +0,07% | Нью-Йорк | |
US Tech 100derived | 11.833,60 | 11.835,60 | 11.852,20 | 11.799,10 | -2,0 | -0,02% | NASDAQ | |
SmallCap 2000derived | 1.769,40 | 1.768,35 | 1.774,25 | 1.768,50 | +1,05 | +0,06% | Нью-Йорк | |
DAXderived | 14.036,60 | 13.981,91 | 14.044,11 | 13.853,49 | +54,69 | +0,39% | Xetra | |
FTSE 100derived | 7.397,24 | 7.389,98 | 7.404,33 | 7.322,75 | +7,26 | +0,10% | Лондон | |
CAC 40derived | 6.302,50 | 6.285,24 | 6.312,02 | 6.220,50 | +17,26 | +0,27% | Париж | |
Euro Stoxx 50derived | 3.666,65 | 3.657,03 | 3.671,65 | 3.616,65 | +9,62 | +0,26% | Xetra | |
AEXderived | 684,64 | 682,96 | 685,35 | 673,96 | +1,68 | +0,25% | Амстердам | |
IBEX 35derived | 8.451,50 | 8.484,50 | 8.469,58 | 8.415,35 | -33,00 | -0,39% | Мадрид | |
FTSE MIBderived | 24.055,00 | 24.095,00 | 24.543,00 | 24.035,00 | -40,00 | -0,17% | Милан | |
SMIderived | 11.355,10 | 11.308,98 | 11.362,10 | 11.229,60 | +46,12 | +0,41% | Швейцария | |
Nikkei 225derived | 26.746,00 | 26.739,03 | 26.942,50 | 26.365,00 | +6,97 | +0,03% | Токио | |
S&P/ASX 200derived | 7.135,73 | 7.145,60 | 7.176,21 | 7.067,74 | -9,87 | -0,14% | Сидней | |
Hang Sengderived | 20.352,00 | 20.717,24 | 20.782,00 | 20.290,00 | -365,24 | -1,76% | Гонконг |