
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 334,09 | 334,09 | 334,09 | -0,28% | 00:00:00 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 164,62 | 164,62 | 164,62 | -0,30% | 00:00:00 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 111,38 | 115,91 | 105,38 | +12,84% | 04/12 | ||
Risk Weighted Enhanced Commodity TR | 129,50 | 130,31 | 129,44 | -0,54% | 23:10:00 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 961,43 | 970,06 | 960,25 | -0,43% | 23:51:00 | ||
DJ Commodity All Metals Capped Component | 214,45 | 217,63 | 213,87 | -1,14% | 23:51:00 | ||
DJ Commodity Cocoa | 306,19 | 311,04 | 305,97 | -1,56% | 23:51:00 | ||
DJ Commodity Energy | 124,2865 | 127,1947 | 124,0791 | -0,84% | 23:51:00 | ||
DJ Commodity Gold | 703,14 | 711,19 | 700,24 | -0,29% | 23:51:00 | ||
DJ Commodity Grains | 258,73 | 259,92 | 256,35 | +0,63% | 23:51:00 | ||
DJ Commodity Heating Oil | 832,10 | 852,80 | 829,14 | -0,70% | 23:51:00 | ||
DJ Commodity Nickel | 366,61 | 379,98 | 365,84 | -3,52% | 23:51:00 | ||
DJ Commodity Lead | 414,51 | 423,34 | 412,48 | -1,61% | 23:51:00 | ||
DJ Commodity Industrial Metals | 154,53 | 156,96 | 154,23 | -1,50% | 23:51:00 | ||
DJ Commodity Zinc | 255,99 | 259,86 | 255,41 | -1,33% | 23:51:00 | ||
DJ Commodity Petroleum | 121,8015 | 124,6343 | 121,5284 | -0,96% | 23:51:00 | ||
DJ Commodity Unleaded Gasoline | 578,0060 | 593,1749 | 577,4533 | -1,12% | 23:51:00 | ||
DJ Commodity Sugar | 331,9149 | 343,8830 | 329,9202 | -3,29% | 23:51:00 | ||
DJ Commodity Softs | 240,4866 | 241,4126 | 237,5565 | -0,07% | 23:51:00 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |