
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 320,91 | 320,91 | 320,91 | 0,00% | 24/05 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 168,99 | 168,99 | 168,99 | 0,00% | 24/05 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.924,19 | 8.961,98 | 8.794,71 | -0,28% | 24/05 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 18/05 | ||
Natural Gas Futures x3 Short Levera | 62,69 | 65,70 | 58,88 | -0,30% | 24/05 | ||
Risk Weighted Enhanced Commodity TR | 126,89 | 127,46 | 126,82 | -0,35% | 19:55:00 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 1.209,31 | 1.218,61 | 1.208,08 | -0,39% | 19:55:00 | ||
DJ Commodity All Metals Capped Component | 236,07 | 238,58 | 235,42 | -1,03% | 19:55:00 | ||
DJ Commodity Cocoa | 179,19 | 182,40 | 178,67 | -1,56% | 19:45:00 | ||
DJ Commodity Energy | 190,6850 | 192,9304 | 189,6431 | +0,51% | 19:55:00 | ||
DJ Commodity Gold | 638,54 | 646,65 | 637,64 | -1,19% | 19:55:00 | ||
DJ Commodity Grains | 371,62 | 377,14 | 368,89 | -1,31% | 19:55:00 | ||
DJ Commodity Heating Oil | 1.160,81 | 1.181,98 | 1.149,12 | +0,82% | 19:55:00 | ||
DJ Commodity Nickel | 611,06 | 613,57 | 594,84 | +0,79% | 19:55:00 | ||
DJ Commodity Lead | 425,48 | 442,22 | 424,26 | -3,39% | 19:55:00 | ||
DJ Commodity Industrial Metals | 193,04 | 195,04 | 191,63 | -0,97% | 19:55:00 | ||
DJ Commodity Zinc | 398,75 | 402,89 | 395,15 | -1,03% | 19:55:00 | ||
DJ Commodity Petroleum | 179,8871 | 182,6946 | 178,7977 | +0,25% | 19:55:00 | ||
DJ Commodity Unleaded Gasoline | 1.012,4812 | 1.029,7639 | 1.010,2900 | +0,19% | 19:55:00 | ||
DJ Commodity Sugar | 261,7021 | 265,0266 | 259,8404 | -0,35% | 19:55:00 | ||
DJ Commodity Softs | 232,9521 | 234,3160 | 230,7695 | +0,53% | 19:55:00 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |