Все пары с криптовалютами
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
USDT/TRY |
Binance |
16,118 |
16,114 | 16,231 |
15,991 |
+0,02% |
57,31M |
13:35:46 |
|
|
Tether |
Investing.com |
0,9993 |
0,9998 | 0,9999 |
0,9993 |
-0,04% |
49,01M |
13:35:38 |
|
|
USDT/USD |
Bitfinex |
0,9996 |
1,0001 | 1,0001 |
0,9994 |
-0,06% |
36,76M |
13:35:45 |
|
|
USDT/BRL |
Binance |
4,911 |
4,952 | 4,962 |
4,881 |
-0,83% |
20,63M |
13:35:36 |
|
|
USDT/TRY |
BTCTurk |
16,100 |
15,995 | 16,223 |
15,962 |
+0,66% |
18,06M |
13:35:32 |
|
|
USDT/TRY |
Paribu |
16,125 |
16,111 | 16,249 |
15,972 |
+0,09% |
16,63M |
13:35:41 |
|
|
USDT/THB |
Bitkub |
34,410 |
34,280 | 34,690 |
34,240 |
+0,38% |
13,87M |
13:35:47 |
|
|
USDT/USD |
Kraken |
0,9987 |
0,9993 | 0,9989 |
0,9986 |
-0,02% |
12,26M |
13:35:08 |
|
|
USDT/RUB |
Binance |
60,960 |
59,930 | 61,960 |
59,680 |
+1,72% |
2,74M |
13:35:47 |
|
|
USDT/INR |
Bitbns |
82,72 |
81,95 | 83,08 |
81,65 |
+0,94% |
563,75K |
13:35:11 |
|
|
USDT/THB |
Satang Pro |
34,400 |
34,280 | 34,690 |
34,260 |
+0,35% |
412,60K |
13:34:39 |
|
|
USDT/RUB |
EXMO |
67,781 |
65,164 | 69,000 |
65,346 |
+4,02% |
184,62K |
13:35:40 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Биткоин |
Investing.com |
29.260,9 |
30.289,4 | 29.540,0 |
28.953,9 |
-3,40% |
78,53K |
13:35:26 |
|
|
BTC/USD |
Binance |
29.274,5 |
30.301,8 | 30.535,4 |
28.730,0 |
-3,39% |
48,43K |
13:35:16 |
|
|
BTC/USD |
Coinbase Pro |
29.237,5 |
30.261,5 | 30.513,0 |
28.690,9 |
-3,38% |
26,77K |
13:34:57 |
|
|
Bitcoin KRW |
Investing.com |
37.893.451 |
38.900.064 | 38.108.417 |
37.546.968 |
-2,59% |
5,18K |
13:35:42 |
|
|
Bitcoin JPY |
Investing.com |
3.744.512 |
3.884.454 | 3.781.098 |
3.702.525 |
-3,60% |
5,04K |
13:35:37 |
|
|
Bitcoin Euro |
Investing.com |
27.711,8 |
28.600,2 | 27.985,4 |
27.447,0 |
-3,11% |
3,56K |
13:35:42 |
|
|
BTC/USD |
Bitfinex |
29.251,0 |
30.306,0 | 30.546,0 |
28.702,0 |
-3,48% |
3,33K |
13:35:22 |
|
|
BTC/KRW |
Bithumb |
37.870.000 |
38.892.000 | 38.116.000 |
37.210.000 |
-2,63% |
2,95K |
13:35:46 |
|
|
BTC/JPY |
Liquid |
3.746.097 |
3.886.515 | 3.912.482 |
3.669.462 |
-3,61% |
2,66K |
13:35:42 |
|
|
BTC/JPY |
bitFlyer |
3.742.708 |
3.882.393 | 3.742.708 |
3.742.708 |
-3,60% |
2,37K |
13:35:44 |
|
|
BTC/EUR |
Binance |
27.715,1 |
28.610,8 | 28.875,7 |
27.225,3 |
-3,13% |
2,09K |
13:35:28 |
|
|
BTC/KRW |
Upbit |
37.950.000 |
38.936.000 | 38.166.000 |
37.558.000 |
-2,53% |
1,54K |
13:35:41 |
|
|
Bitcoin GBP |
Investing.com |
23.412,7 |
24.266,6 | 23.636,9 |
23.170,4 |
-3,52% |
0,87K |
13:35:42 |
|
|
BTC/EUR |
Coinbase Pro |
27.707,9 |
28.589,7 | 28.845,1 |
27.195,4 |
-3,08% |
0,84K |
13:35:47 |
|
|
BTC/KRW |
Coinone |
37.868.000 |
38.835.000 | 39.179.000 |
37.170.000 |
-2,49% |
0,70K |
13:34:45 |
|
|
Bitcoin BRL |
Investing.com |
143.903 |
150.040 | 145.007 |
142.468 |
-4,09% |
0,68K |
13:34:57 |
|
|
BTC/BRL |
Binance |
143.858 |
150.022 | 151.345 |
140.581 |
-4,11% |
0,60K |
13:35:30 |
|
|
Bitcoin TRY |
Investing.com |
472.832 |
486.981 | 477.384 |
470.873 |
-2,91% |
0,54K |
13:35:27 |
|
|
BTC/EUR |
BitStamp |
27.706,1 |
28.571,5 | 28.846,3 |
27.181,6 |
-3,03% |
0,49K |
13:35:33 |
|
|
BTC/GBP |
Coinbase Pro |
23.408,7 |
24.252,5 | 24.436,2 |
23.001,5 |
-3,48% |
0,44K |
13:35:47 |
|
|
BTC/GBP |
Binance |
23.407,7 |
24.278,5 | 24.500,0 |
23.026,0 |
-3,59% |
0,43K |
13:35:38 |
|
|
BTC/TRY |
Paribu |
473.180 |
487.000 | 488.750 |
467.000 |
-2,84% |
0,39K |
13:35:41 |
|
|
Bitcoin THB |
Investing.com |
1.008.601 |
1.038.580 | 1.018.294 |
1.002.266 |
-2,89% |
0,34K |
13:35:36 |
|
|
BTC/THB |
Bitkub |
1.008.500 |
1.038.615 | 1.045.855 |
996.000 |
-2,90% |
0,33K |
13:35:47 |
|
|
Bitcoin ZAR |
Investing.com |
474.980 |
490.075 | 479.620 |
468.575 |
-3,08% |
0,22K |
13:35:02 |
|
|
BTC/ZAR |
Luno |
474.980 |
490.074 | 474.980 |
474.980 |
-3,08% |
0,22K |
13:35:45 |
|
|
BTC/EUR |
Kraken |
27.705,8 |
28.581,8 | 27.948,0 |
27.380,3 |
-3,06% |
0,15K |
13:35:09 |
|
|
BTC/TRY |
BTCTurk |
471.888 |
486.600 | 488.000 |
465.607 |
-3,02% |
0,15K |
13:35:46 |
|
|
BTC/MXN |
Bitso |
581.077 |
603.897 | 606.325 |
570.467 |
-3,78% |
0,14K |
13:35:47 |
|
|
Bitcoin MXN |
Investing.com |
581.077 |
603.897 | 586.000 |
576.001 |
-3,78% |
0,14K |
13:35:31 |
|
|
Bitcoin AUD |
Investing.com |
41.473,4 |
42.890,0 | 41.926,2 |
41.090,1 |
-3,30% |
0,10K |
13:34:37 |
|
|
BTC/UAH |
EXMO |
1.070.254 |
1.063.481 | 1.081.000 |
1.035.000 |
+0,64% |
0,07K |
13:35:47 |
|
|
Bitcoin PLN |
Investing.com |
129.601 |
133.231 | 130.564 |
128.358 |
-2,72% |
0,07K |
13:32:14 |
|
|
BTC/PLN |
Zonda (BitBay) |
129.364 |
132.773 | 134.028 |
127.000 |
-2,57% |
0,07K |
13:35:47 |
|
|
BTC/AUD |
BTC Markets |
41.515,6 |
42.934,5 | 43.272,0 |
40.900,8 |
-3,30% |
0,07K |
13:35:46 |
|
|
Bitcoin MYR |
Investing.com |
129.359 |
132.861 | 130.122 |
127.634 |
-2,64% |
0,06K |
13:33:56 |
|
|
BTC/MYR |
Luno |
129.359 |
132.861 | 129.359 |
129.359 |
-2,64% |
0,06K |
13:33:55 |
|
|
BTC/BRL |
MercadoBitcoin |
144.535 |
150.264 | 151.420 |
140.930 |
-3,81% |
0,05K |
13:07:43 |
|
|
BTC/BRL |
NovaDAX |
143.855 |
150.115 | 151.332 |
140.646 |
-4,17% |
0,04K |
13:35:43 |
|
|
Bitcoin INR |
Investing.com |
2.430.100 |
2.481.430 | 2.436.911 |
2.376.733 |
-2,07% |
0,04K |
13:34:13 |
|
|
BTC/INR |
Bitbns |
2.430.100 |
2.481.430 | 2.498.170 |
2.376.733 |
-2,07% |
0,04K |
13:34:09 |
|
|
Bitcoin IDR |
Investing.com |
430.655.464 |
443.396.704 | 433.988.958 |
428.233.766 |
-2,87% |
0,04K |
13:34:27 |
|
|
BTC/IDR |
BTC Indonesia |
430.617.000 |
444.448.000 | 447.459.000 |
425.000.000 |
-3,11% |
0,04K |
13:34:24 |
|
|
BTC/PEN |
Bitinka |
109.120,06 |
113.284,34 | 109.120,06 |
109.120,06 |
-3,68% |
0,03K |
13:34:48 |
|
|
BTC/NZD |
Independent Reserve |
45.454,79 |
47.179,88 | 47.539,77 |
44.997,06 |
-3,66% |
0,03K |
13:35:47 |
|
|
BTC/AUD |
Independent Reserve |
41.385,01 |
42.794,91 | 43.074,41 |
40.869,99 |
-3,29% |
0,03K |
13:35:47 |
|
|
BTC/NGN |
Luno |
17.599.651 |
18.249.988 | 17.599.651 |
17.599.651 |
-3,56% |
0,03K |
13:35:47 |
|
|
Bitcoin CAD |
Investing.com |
37.381,6 |
38.668,4 | 37.839,1 |
37.214,9 |
-3,33% |
0,02K |
13:33:57 |
|
|
BTC/CAD |
Kraken |
37.353,4 |
38.656,5 | 37.825,2 |
37.160,4 |
-3,37% |
0,01K |
13:35:46 |
|
|
BTC/XRP |
CoinField |
71.189,1887 |
70.539,3281 | 71.874,6716 |
70.304,9865 |
+0,92% |
0,01K |
13:34:33 |
|
|
BTC/RUB |
EXMO |
1.989.285 |
1.975.315 | 2.071.515 |
1.950.000 |
+0,71% |
0,01K |
13:34:09 |
|
|
Bitcoin RUB |
Investing.com |
1.989.285 |
1.975.315 | 2.007.453 |
1.977.998 |
+0,71% |
0,01K |
13:28:39 |
|
|
BTC/JPY |
BTCBOX |
3.755.300 |
3.889.510 | 3.900.000 |
3.680.000 |
-3,45% |
0,01K |
13:35:21 |
|
|
BTC/THB |
Satang Pro |
1.017.000 |
1.037.000 | 1.044.999 |
996.219 |
-1,93% |
0,00K |
13:34:39 |
|
|
BTC/CAD |
CoinField |
37.578,78 |
38.774,18 | 37.880,79 |
37.261,63 |
-3,08% |
0,00K |
13:34:44 |
|
|
BTC/IDR |
Luno |
432.002.000 |
442.899.008 | 432.002.000 |
432.002.000 |
-2,46% |
0,00K |
13:32:28 |
|
|
BTC/CHF |
Kraken |
28.539,6 |
29.453,8 | 28.766,1 |
28.216,2 |
-3,10% |
0,00K |
13:35:45 |
|
|
BTC/PLN |
EXMO |
146.223,2 |
163.447,2 | 199.200,0 |
133.573,2 |
-10,54% |
0,00K |
13:32:13 |
|
|
Bitcoin CHF |
Investing.com |
28.539,6 |
29.453,8 | 28.766,1 |
28.216,2 |
-3,10% |
0,00K |
13:33:51 |
|
|
BTC/ILS |
Synthetic |
98.419 |
101.257 | 99.310 |
97.289 |
-2,80% |
0 |
13:35:01 |
|
|
BTC/SGD |
Luno |
78.002,2 |
78.002,2 | 78.002,2 |
78.002,2 |
0,00% |
0 |
03:00:01 |
|
|
Bitcoin VND |
Investing.com |
677.954.112 |
702.189.504 | 684.325.760 |
671.837.376 |
-3,45% |
0 |
13:35:04 |
|
|
BTC/MYR |
Synthetic |
128.540 |
133.155 | 129.703 |
127.064 |
-3,47% |
0 |
13:35:01 |
|
|
BTC/SEK |
Synthetic |
291.116 |
300.350 | 293.750 |
287.773 |
-3,07% |
0 |
13:35:01 |
|
|
BTC/UGX |
Luno |
110.862.000 |
108.515.000 | 110.862.000 |
110.862.000 |
+2,16% |
0 |
13:31:09 |
|
|
BTC/USD |
FTX |
29.242,0 |
30.287,0 | 29.242,0 |
29.242,0 |
-3,45% |
0 |
13:35:27 |
|
|
BTC/XAU |
Synthetic |
15,8594 |
16,4412 | 16,0030 |
15,6773 |
-3,36% |
0 |
13:35:01 |
|
|
BTC/ZMW |
Luno |
1.045.572 |
1.045.572 | 1.045.572 |
1.045.572 |
0,00% |
0 |
03:00:00 |
|
|
BTC/ETH |
Synthetic |
14,86 |
14,84 | 14,96 |
14,80 |
+0,10% |
0 |
13:35:12 |
|
|
BTC/SAR |
Synthetic |
109.859 |
113.657 | 110.853 |
108.597 |
-3,34% |
0 |
13:35:01 |
|
|
BTC/MXN |
Synthetic |
581.422 |
604.482 | 586.684 |
574.745 |
-3,81% |
0 |
13:35:01 |
|
|
Bitcoin ILS |
Investing.com |
98.419 |
101.257 | 99.310 |
97.289 |
-2,80% |
0 |
13:35:05 |
|
|
BTC/SGD |
Liquid |
40.760,6 |
41.720,6 | 42.274,8 |
39.591,6 |
-2,30% |
0 |
13:31:55 |
|
|
BTC/ZAR |
Synthetic |
463.329 |
480.449 | 467.522 |
458.008 |
-3,56% |
0 |
13:35:01 |
|
|
Bitcoin SGD |
Investing.com |
40.760,6 |
59.861,4 | 59.381,4 |
40.326,5 |
-31,91% |
0 |
13:00:01 |
|
|
BTC/HKD |
Liquid |
230.081 |
231.508 | 240.233 |
225.514 |
-0,62% |
0 |
13:34:54 |
|
|
BTC/VND |
Synthetic |
677.954.124 |
702.189.504 | 684.325.765 |
671.837.349 |
-3,45% |
0 |
13:35:01 |
|
|
BTC/INR |
Synthetic |
2.279.085 |
2.349.781 | 2.299.711 |
2.252.915 |
-3,01% |
0 |
13:35:01 |
|
|
Bitcoin SAR |
Investing.com |
109.859 |
113.657 | 110.853 |
108.597 |
-3,34% |
0 |
13:35:04 |
|
|
Bitcoin SEK |
Investing.com |
291.116 |
300.350 | 293.750 |
287.773 |
-3,07% |
0 |
13:35:06 |
|
|
Bitcoin HKD |
Investing.com |
230.081 |
231.508 | 230.081 |
229.433 |
-0,62% |
0 |
13:35:43 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Эфириум |
Investing.com |
1.969,05 |
2.038,44 | 1.988,29 |
1.940,59 |
-3,40% |
622,08K |
13:35:32 |
|
|
ETH/USD |
Binance |
1.969,06 |
2.038,37 | 2.064,00 |
1.923,00 |
-3,40% |
510,36K |
13:35:14 |
|
|
Ethereum BTC |
Investing.com |
0,067242 |
0,067274 | 0,067478 |
0,066858 |
-0,05% |
155,90K |
13:35:47 |
|
|
ETH/BTC |
Binance |
0,067240 |
0,067273 | 0,067600 |
0,066685 |
-0,05% |
135,72K |
13:35:47 |
|
|
ETH/USD |
Huobi |
1.969,29 |
2.047,97 | 2.064,27 |
1.922,94 |
-3,84% |
89,35K |
13:35:28 |
|
|
Ethereum Euro |
Investing.com |
1.863,77 |
1.924,52 | 1.882,00 |
1.836,82 |
-3,16% |
39,24K |
13:35:43 |
|
|
Ethereum KRW |
Investing.com |
2.544.544 |
2.616.544 | 2.562.200 |
2.511.912 |
-2,75% |
36,12K |
13:35:44 |
|
|
ETH/USD |
IDCM |
3.275,50 |
3.334,30 | 3.391,10 |
3.238,40 |
-1,76% |
27,64K |
09:45:58 |
|
|
ETH/EUR |
Binance |
1.864,33 |
1.925,23 | 1.951,37 |
1.821,80 |
-3,16% |
22,98K |
13:35:33 |
|
|
ETH/USD |
Bitfinex |
1.967,90 |
2.039,70 | 2.065,10 |
1.921,80 |
-3,52% |
22,38K |
13:35:22 |
|
|
ETH/KRW |
Bithumb |
2.543.000 |
2.616.000 | 2.565.000 |
2.490.000 |
-2,79% |
19,66K |
13:35:46 |
|
|
ETH/BTC |
TOKOK |
0,067253 |
0,067288 | 0,067574 |
0,066706 |
-0,05% |
13,34K |
13:35:23 |
|
|
ETH/KRW |
Upbit |
2.547.000 |
2.618.000 | 2.565.000 |
2.513.000 |
-2,71% |
11,43K |
13:35:43 |
|
|
ETH/EUR |
Coinbase Pro |
1.863,46 |
1.923,00 | 1.950,00 |
1.820,00 |
-3,10% |
9,23K |
13:34:56 |
|
|
ETH/BTC |
Huobi |
0,067254 |
0,067333 | 0,067790 |
0,066706 |
-0,12% |
6,10K |
13:35:44 |
|
|
Ethereum TRY |
Investing.com |
31.744,3 |
32.828,7 | 32.101,1 |
31.456,5 |
-3,30% |
5,63K |
13:35:44 |
|
|
ETH/KRW |
Coinone |
2.545.000 |
2.614.000 | 2.644.000 |
2.490.000 |
-2,64% |
5,04K |
13:35:01 |
|
|
ETH/EUR |
BitStamp |
1.862,07 |
1.924,00 | 1.950,00 |
1.820,00 |
-3,22% |
4,97K |
13:35:41 |
|
|
ETH/TRY |
Bitexen |
31.741,9 |
32.848,7 | 33.065,2 |
31.094,5 |
-3,37% |
4,18K |
13:35:43 |
|
|
ETH/GBP |
Binance |
1.575,06 |
1.633,86 | 1.654,62 |
1.541,39 |
-3,60% |
3,97K |
13:35:36 |
|
|
Ethereum JPY |
Investing.com |
251.795 |
261.414 | 254.174 |
248.373 |
-3,68% |
3,83K |
13:34:54 |
|
|
ETH/GBP |
Coinbase Pro |
1.573,80 |
1.633,04 | 1.652,07 |
1.539,00 |
-3,63% |
2,82K |
13:34:55 |
|
|
ETH/JPY |
Liquid |
251.793 |
261.450 | 264.579 |
245.404 |
-3,69% |
2,08K |
13:35:47 |
|
|
ETH/EUR |
Kraken |
1.863,00 |
1.923,17 | 1.880,74 |
1.833,66 |
-3,13% |
2,05K |
13:35:47 |
|
|
Ethereum AUD |
Investing.com |
2.797,25 |
2.883,99 | 2.821,46 |
2.756,91 |
-3,01% |
1,84K |
13:35:38 |
|
|
ETH/DAI |
HitBTC |
1.965,42 |
2.047,86 | 2.059,34 |
1.921,38 |
-4,03% |
1,84K |
13:35:35 |
|
|
Ethereum THB |
Investing.com |
67.878,1 |
69.856,4 | 68.439,7 |
67.109,6 |
-2,83% |
1,79K |
13:35:44 |
|
|
ETH/THB |
Bitkub |
67.884,0 |
69.854,1 | 70.500,0 |
66.590,0 |
-2,82% |
1,75K |
13:35:47 |
|
|
ETH/AUD |
Binance |
2.798,28 |
2.883,99 | 2.921,62 |
2.738,02 |
-2,97% |
1,64K |
13:35:37 |
|
|
ETH/GBP |
Bitfinex |
1.576,10 |
1.635,90 | 1.655,30 |
1.539,90 |
-3,66% |
1,51K |
13:35:22 |
|
|
ETH/UAH |
EXMO |
72.182,3 |
71.770,8 | 72.700,0 |
70.000,0 |
+0,57% |
1,48K |
13:35:47 |
|
|
ETH/JPY |
Bitfinex |
251.820 |
261.470 | 264.020 |
245.660 |
-3,69% |
1,48K |
13:35:22 |
|
|
ETH/LTC |
EXMO |
28,3110 |
28,8712 | 29,2195 |
28,2000 |
-1,94% |
1,41K |
13:35:44 |
|
|
ETH/TRY |
BTCTurk |
31.711,0 |
32.731,0 | 32.938,0 |
31.180,0 |
-3,12% |
0,90K |
13:35:47 |
|
|
Ethereum ZAR |
Investing.com |
31.926,0 |
32.899,0 | 32.700,0 |
31.304,0 |
-2,96% |
0,74K |
13:35:32 |
|
|
ETH/ZAR |
Luno |
31.926,0 |
32.899,0 | 31.926,0 |
31.926,0 |
-2,96% |
0,74K |
13:35:46 |
|
|
ETH/BTC |
Poloniex |
0,067248 |
0,067287 | 0,067579 |
0,066701 |
-0,06% |
0,74K |
13:35:21 |
|
|
ETH/TRY |
Paribu |
31.817,00 |
32.750,00 | 33.001,00 |
31.001,00 |
-2,85% |
0,55K |
13:34:33 |
|
|
Ethereum MYR |
Investing.com |
8.701,00 |
8.950,00 | 8.753,00 |
8.552,00 |
-2,78% |
0,40K |
13:35:47 |
|
|
ETH/MYR |
Luno |
8.701,00 |
8.950,00 | 8.701,00 |
8.701,00 |
-2,78% |
0,40K |
13:35:45 |
|
|
ETH/BRL |
MercadoBitcoin |
9.729,23 |
10.093,49 | 10.200,00 |
9.412,52 |
-3,61% |
0,40K |
13:07:51 |
|
|
Ethereum PLN |
Investing.com |
8.835,42 |
9.125,83 | 8.899,12 |
8.639,99 |
-3,18% |
0,38K |
13:35:12 |
|
|
Ethereum MXN |
Investing.com |
39.085,4 |
40.670,5 | 39.437,6 |
38.550,0 |
-3,90% |
0,37K |
13:35:20 |
|
|
ETH/MXN |
Bitso |
39.085,4 |
40.670,5 | 40.993,8 |
38.200,0 |
-3,90% |
0,37K |
13:35:42 |
|
|
Ethereum IDR |
Investing.com |
28.908.812 |
29.838.706 | 29.146.207 |
28.642.504 |
-3,12% |
0,37K |
13:34:54 |
|
|
ETH/IDR |
BTC Indonesia |
28.910.000 |
29.916.000 | 30.144.000 |
28.350.000 |
-3,36% |
0,36K |
13:35:20 |
|
|
ETH/PLN |
Zonda (BitBay) |
8.709,27 |
8.933,03 | 9.044,43 |
8.490,00 |
-2,50% |
0,31K |
13:35:46 |
|
|
ETH/JPY |
Zaif |
251.670 |
260.145 | 263.465 |
245.100 |
-3,26% |
0,28K |
13:35:32 |
|
|
ETH/INR |
Bitbns |
163.001 |
167.202 | 167.951 |
160.021 |
-2,51% |
0,23K |
13:31:04 |
|
|
Ethereum INR |
Investing.com |
163.001 |
167.202 | 163.919 |
160.529 |
-2,51% |
0,23K |
13:31:07 |
|
|
ETH/AUD |
BTC Markets |
2.788,66 |
2.883,96 | 2.909,62 |
2.733,00 |
-3,30% |
0,20K |
13:35:48 |
|
|
ETH/RUB |
EXMO |
133.691 |
132.000 | 138.998 |
130.151 |
+1,28% |
0,16K |
13:35:47 |
|
|
Ethereum RUB |
Investing.com |
133.691 |
132.000 | 135.301 |
131.976 |
+1,28% |
0,16K |
13:34:39 |
|
|
ETH/PLN |
EXMO |
9.390,46 |
10.545,83 | 10.567,78 |
9.115,91 |
-10,96% |
0,07K |
13:35:07 |
|
|
Ethereum CAD |
Investing.com |
2.528,41 |
2.606,71 | 2.547,97 |
2.509,94 |
-3,00% |
0,06K |
13:34:34 |
|
|
ETH/XRP |
CoinField |
4.796,3503 |
4.762,7886 | 4.815,1909 |
4.710,9030 |
+0,70% |
0,06K |
13:35:47 |
|
|
ETH/CAD |
CoinField |
2.528,93 |
2.614,14 | 2.551,28 |
2.506,50 |
-3,26% |
0,05K |
13:35:36 |
|
|
ETH/SGD |
Liquid |
2.740,03 |
2.774,20 | 2.855,86 |
2.650,97 |
-1,23% |
0,05K |
13:32:19 |
|
|
ETH/THB |
Satang Pro |
67.590,9 |
69.950,0 | 70.699,0 |
66.500,0 |
-3,37% |
0,04K |
13:34:39 |
|
|
ETH/BRL |
NovaDAX |
9.647,87 |
10.076,52 | 10.215,97 |
9.443,55 |
-4,25% |
0,03K |
13:35:48 |
|
|
ETH/CAD |
Kraken |
2.526,66 |
2.608,07 | 2.537,71 |
2.492,17 |
-3,12% |
0,01K |
13:35:47 |
|
|
ETH/IDR |
Luno |
28.801.000 |
29.501.000 | 28.801.000 |
28.801.000 |
-2,37% |
0,00K |
13:05:32 |
|
|
ETH/NGN |
Luno |
1.176.000 |
1.222.229 | 1.176.000 |
1.176.000 |
-3,78% |
0,00K |
13:28:31 |
|
|
ETH/MYR |
Synthetic |
8.644,06 |
8.946,28 | 8.726,31 |
8.519,41 |
-3,38% |
0 |
13:35:01 |
|
|
Ethereum CNY |
Investing.com |
13.181,9 |
13.593,2 | 13.307,3 |
12.991,8 |
-3,03% |
0 |
13:35:17 |
|
|
ETH/XAU |
Synthetic |
1,06652 |
1,10398 | 1,07667 |
1,05114 |
-3,39% |
0 |
13:35:01 |
|
|
ETH/VND |
Synthetic |
45.632.646 |
47.228.104 | 46.066.844 |
44.974.629 |
-3,38% |
0 |
13:35:01 |
|
|
ETH/SEK |
Synthetic |
19.577,0 |
20.205,4 | 19.763,2 |
19.294,7 |
-3,11% |
0 |
13:35:01 |
|
|
ETH/SAR |
Synthetic |
7.387,80 |
7.646,00 | 7.458,10 |
7.281,27 |
-3,38% |
0 |
13:35:01 |
|
|
ETH/ZAR |
Synthetic |
31.158,0 |
32.321,1 | 31.454,4 |
30.708,7 |
-3,60% |
0 |
13:35:01 |
|
|
Ethereum HKD |
Investing.com |
15.446,346 |
15.905,600 | 15.446,346 |
15.446,346 |
-2,89% |
0 |
11:50:25 |
|
|
ETH/MXN |
Synthetic |
39.099,5 |
40.665,2 | 39.471,5 |
38.535,7 |
-3,85% |
0 |
13:35:01 |
|
|
ETH/INR |
Synthetic |
153.264 |
158.076 | 154.722 |
151.054 |
-3,04% |
0 |
13:35:01 |
|
|
Ethereum SAR |
Investing.com |
7.387,80 |
7.646,00 | 7.458,10 |
7.281,27 |
-3,38% |
0 |
13:35:06 |
|
|
Ethereum SEK |
Investing.com |
19.577,0 |
20.205,4 | 19.763,2 |
19.294,7 |
-3,11% |
0 |
13:35:04 |
|
|
ETH/HKD |
Liquid |
15.446,3 |
15.905,6 | 16.232,4 |
15.074,4 |
-2,89% |
0 |
13:34:13 |
|
|
Ethereum ILS |
Investing.com |
6.618,52 |
6.811,81 | 6.681,49 |
6.523,08 |
-2,84% |
0 |
13:35:06 |
|
|
Ethereum VND |
Investing.com |
45.632.648 |
47.228.104 | 46.066.844 |
44.974.628 |
-3,38% |
0 |
13:35:02 |
|
|
ETH/CNY |
Synthetic |
13.181,9 |
13.644,7 | 13.307,3 |
12.991,8 |
-3,39% |
0 |
13:35:12 |
|
|
ETH/ILS |
Synthetic |
6.618,52 |
6.811,81 | 6.681,49 |
6.523,08 |
-2,84% |
0 |
13:35:01 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Binance USD |
Investing.com |
1,0014 |
1,0008 | 1,0015 |
1,0012 |
+0,06% |
812,05M |
13:35:38 |
|
|
BUSD/USD |
Binance |
1,0014 |
1,0008 | 1,0014 |
1,0007 |
+0,06% |
805,01M |
13:35:30 |
|
|
BUSD/USD |
LBank |
1,0017 |
1,0010 | 1,0480 |
1,0010 |
+0,07% |
7,03M |
13:35:49 |
|
|
BUSD/INR |
Bitbns |
82,38 |
82,25 | 82,86 |
81,80 |
+0,16% |
1,36M |
13:34:09 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
USD Coin |
Investing.com |
1,0013 |
1,0008 | 1,0014 |
1,0012 |
+0,05% |
248,18M |
13:35:33 |
|
|
USDC/USD |
Binance |
1,0013 |
1,0008 | 1,0014 |
1,0007 |
+0,05% |
238,90M |
13:35:20 |
|
|
USDC/USD |
OKX |
1,0014 |
1,0010 | 1,0014 |
1,0008 |
+0,04% |
9,28M |
13:35:33 |
|
|
USDC/INR |
Bitbns |
82,22 |
82,34 | 82,99 |
82,10 |
-0,15% |
2,14M |
13:35:11 |
|
|
USD Coin BTC |
Investing.com |
0,00003414 |
0,00003309 | 0,00003424 |
0,00003414 |
+3,17% |
39,68K |
12:47:57 |
|
|
USDC/BTC |
Bittrex |
0,00003414 |
0,00003309 | 0,00003480 |
0,00003296 |
+3,58% |
39,68K |
13:35:15 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
BCH/USD |
Binance |
191,70 |
196,40 | 200,10 |
186,10 |
-2,39% |
85,85K |
13:35:21 |
|
|
Bitcoin Cash |
Investing.com |
191,70 |
196,60 | 194,20 |
186,60 |
-1,29% |
85,85K |
13:35:22 |
|
|
Bitcoin Cash BTC |
Investing.com |
0,006541 |
0,006482 | 0,006638 |
0,006420 |
+0,92% |
18,07K |
13:35:44 |
|
|
BCHABC/BTC |
Binance |
0,00654000 |
0,00648000 | 0,00664000 |
0,00638000 |
+0,93% |
13,33K |
13:33:23 |
|
|
Bitcoin Cash KRW |
Investing.com |
247.831 |
252.633 | 250.403 |
241.899 |
-1,90% |
8,90K |
13:35:32 |
|
|
BCH/XRP |
Bitrue |
465,490000 |
453,890015 | 470,430000 |
470,430000 |
+2,56% |
7,22K |
13:35:53 |
|
|
Bitcoin Cash Euro |
Investing.com |
181,51 |
185,87 | 183,55 |
178,27 |
-2,35% |
6,16K |
13:34:26 |
|
|
BCH/KRW |
Upbit |
247.800 |
252.650 | 250.550 |
242.050 |
-1,92% |
6,15K |
13:35:29 |
|
|
BCH/EUR |
Binance |
181,80 |
186,00 | 189,20 |
176,40 |
-2,26% |
2,87K |
13:35:01 |
|
|
BCH/KRW |
Bithumb |
247.900 |
252.600 | 251.500 |
241.200 |
-1,43% |
2,75K |
13:35:20 |
|
|
BCH/EUR |
BitStamp |
181,28 |
185,84 | 189,00 |
176,34 |
-2,45% |
2,66K |
13:35:18 |
|
|
BCH/JPY |
Bitbank |
24.495 |
25.202 | 25.611 |
23.849 |
-2,81% |
2,65K |
13:35:15 |
|
|
Bitcoin Cash ETH |
Investing.com |
0,09737 |
0,09640 | 0,09887 |
0,09578 |
+1,00% |
2,26K |
13:35:48 |
|
|
BCH/BTC |
Bibox |
0,00654693 |
0,00648546 | 0,00663710 |
0,00638102 |
+0,95% |
2,26K |
13:35:52 |
|
|
BCH/BNB |
Binance |
0,625 |
0,637 | 0,642 |
0,612 |
-1,88% |
1,99K |
13:35:46 |
|
|
BCHABC/BTC |
OKX |
0,00654 |
0,00649 | 0,00664 |
0,00637 |
+0,77% |
1,92K |
13:33:21 |
|
|
BCH/ETH |
Bibox |
0,09735 |
0,09641 | 0,09899 |
0,09476 |
+0,97% |
1,67K |
13:35:53 |
|
|
BCH/EUR |
Coinbase Pro |
181,13 |
185,33 | 188,76 |
176,15 |
-2,27% |
0,63K |
13:34:00 |
|
|
BCH/ETH |
EXMO |
0,09743 |
0,09637 | 0,09862 |
0,09507 |
+1,10% |
0,60K |
13:35:48 |
|
|
BCH/BTC |
Bittrex |
0,00655 |
0,00646 | 0,00663 |
0,00640 |
+1,33% |
0,56K |
13:35:45 |
|
|
Bitcoin Cash RUB |
Investing.com |
13.007 |
12.804 | 13.187 |
12.736 |
+1,59% |
0,37K |
13:35:33 |
|
|
BCH/RUB |
EXMO |
13.007,28 |
12.804,09 | 13.365,71 |
12.638,70 |
+1,59% |
0,37K |
13:35:29 |
|
|
BCH/THB |
Bitkub |
6.613,93 |
6.708,03 | 6.827,26 |
6.455,18 |
-1,40% |
0,34K |
13:35:51 |
|
|
BCH/BRL |
MercadoBitcoin |
938,9 |
975,1 | 989,8 |
911,4 |
-3,71% |
0,09K |
13:07:24 |
|
|
BCH/TRY |
Paribu |
3.092,01 |
3.178,00 | 3.197,97 |
3.000,00 |
-2,71% |
0,09K |
13:33:56 |
|
|
Bitcoin Cash TRY |
Investing.com |
3.092,0 |
3.178,0 | 3.191,9 |
3.004,1 |
-2,71% |
0,09K |
13:30:14 |
|
|
BCH/JPY |
Zaif |
24.345 |
24.970 | 25.665 |
23.900 |
-2,50% |
0,07K |
13:35:48 |
|
|
BCH/GBP |
Coinbase Pro |
153,64 |
156,10 | 158,88 |
149,27 |
-1,58% |
0,06K |
13:24:54 |
|
|
BCH/HT |
Huobi |
27,428830 |
27,712795 | 28,220591 |
26,858631 |
-1,02% |
0,02K |
13:35:47 |
|
|
BCHABC/IDR |
Indodax |
2.823.000 |
2.884.000 | 2.930.000 |
2.748.000 |
-2,12% |
0,02K |
13:31:06 |
|
|
BCHABC/ZAR |
AltCoinTrader |
3.281,00 |
3.043,00 | 3.338,00 |
3.038,50 |
+7,82% |
0,01K |
13:27:02 |
|
|
Bitcoin Cash ZAR |
Investing.com |
3.281,0 |
3.043,0 | 3.311,0 |
3.249,0 |
+7,82% |
0,01K |
13:27:02 |
|
|
Bitcoin Cash AUD |
Investing.com |
271,12 |
278,61 | 272,92 |
262,10 |
-2,69% |
0,01K |
13:00:59 |
|
|
BCHABC/AUD |
BTC Markets |
271,12 |
278,61 | 279,17 |
261,04 |
-2,69% |
0,01K |
13:35:53 |
|
|
Bitcoin Cash PLN |
Investing.com |
857,8 |
845,3 | 858,1 |
821,7 |
+1,48% |
0,00K |
11:37:21 |
|
|
BCH/PLN |
Zonda (BitBay) |
857,8 |
845,3 | 861,6 |
812,2 |
+1,48% |
0,00K |
13:35:53 |
|
|
BCH/TRY |
Synthetic |
3.052,9 |
3.129,5 | 3.092,7 |
2.971,7 |
-2,45% |
0 |
13:35:02 |
|
|
BCH/SGD |
Liquid |
271,79 |
271,79 | 277,92 |
255,84 |
0,00% |
0 |
13:35:19 |
|
|
BCH/TRY |
Koinim |
3.001 |
5.999 | 3.001 |
3.001 |
-49,97% |
0 |
08:25:07 |
|
|
BCHABC/INR |
Bitbns |
18.094,50 |
15.541,20 | 18.300,00 |
15.215,85 |
+16,43% |
0 |
12:56:19 |
|
|
BCH/INR |
Synthetic |
14.914 |
15.250 | 15.108 |
14.517 |
-2,21% |
0 |
13:35:01 |
|
|
BCH/ZAR |
Synthetic |
3.031,9 |
3.119,8 | 3.071,5 |
2.951,3 |
-2,82% |
0 |
13:35:02 |
|
|
BCH/MXN |
Synthetic |
3.804,7 |
3.920,0 | 3.854,4 |
3.703,5 |
-2,94% |
0 |
13:35:02 |
|
|
BCH/PLN |
Synthetic |
840,1 |
861,7 | 851,0 |
817,7 |
-2,51% |
0 |
13:35:02 |
|
|
BCH/RUB |
Synthetic |
11.544 |
11.602 | 11.694 |
11.236 |
-0,50% |
0 |
13:35:02 |
|
|
BCH/SAR |
Synthetic |
718,9 |
737,6 | 728,3 |
699,8 |
-2,54% |
0 |
13:35:02 |
|
|
Bitcoin Cash INR |
Investing.com |
16.504 |
15.396 | 16.704 |
15.088 |
+7,20% |
0 |
13:35:02 |
|
|
BCH/ILS |
Synthetic |
644,0 |
657,2 | 652,4 |
626,9 |
-2,00% |
0 |
13:35:02 |
|
|
BCH/CNY |
Synthetic |
1.282,7 |
1.311,4 | 1.299,4 |
1.248,6 |
-2,19% |
0 |
13:35:02 |
|
|
BCH/HKD |
Synthetic |
1.504,0 |
1.545,5 | 1.523,6 |
1.464,0 |
-2,68% |
0 |
13:35:03 |
|
|
BCH/MYR |
Synthetic |
841,1 |
864,4 | 852,1 |
818,8 |
-2,69% |
0 |
13:35:03 |
|
|
BCH/VND |
Synthetic |
4.440.454 |
4.556.302 | 4.498.378 |
4.322.289 |
-2,54% |
0 |
13:35:03 |
|
|
BCH/CAD |
Synthetic |
246,07 |
251,31 | 249,28 |
239,52 |
-2,09% |
0 |
13:35:03 |
|
|
BCH/AUD |
Synthetic |
272,27 |
278,40 | 275,82 |
265,02 |
-2,20% |
0 |
13:35:03 |
|
|
Bitcoin Cash MXN |
Investing.com |
3.804,7 |
3.923,1 | 3.854,4 |
3.703,5 |
-3,02% |
0 |
13:35:06 |
|
|
BCH/SEK |
Synthetic |
1.905,0 |
1.949,3 | 1.929,9 |
1.854,3 |
-2,27% |
0 |
13:35:02 |
|
|
Bitcoin Cash SAR |
Investing.com |
718,9 |
737,6 | 728,3 |
699,8 |
-2,54% |
0 |
13:35:04 |
|
|
Bitcoin Cash SEK |
Investing.com |
1.905,0 |
1.949,3 | 1.929,9 |
1.854,3 |
-2,27% |
0 |
13:35:04 |
|
|
Bitcoin Cash ILS |
Investing.com |
644,0 |
657,2 | 652,4 |
626,9 |
-2,00% |
0 |
13:35:02 |
|
|
Bitcoin Cash CNY |
Investing.com |
1.282,7 |
1.311,4 | 1.299,4 |
1.248,6 |
-2,19% |
0 |
13:35:05 |
|
|
Bitcoin Cash HKD |
Investing.com |
1.504,0 |
1.543,3 | 1.523,6 |
1.464,0 |
-2,55% |
0 |
13:35:02 |
|
|
Bitcoin Cash MYR |
Investing.com |
841,1 |
863,1 | 852,1 |
818,8 |
-2,54% |
0 |
13:35:05 |
|
|
Bitcoin Cash VND |
Investing.com |
4.440.454 |
4.556.302 | 4.498.378 |
4.322.289 |
-2,54% |
0 |
13:35:06 |
|
|
Bitcoin Cash CAD |
Investing.com |
246,07 |
251,31 | 249,28 |
239,52 |
-2,09% |
0 |
13:35:04 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
BNB |
Investing.com |
306,39 |
308,50 | 307,39 |
299,50 |
-0,68% |
864,46K |
13:35:36 |
|
|
BNB/USD |
Binance |
306,40 |
308,50 | 316,10 |
294,10 |
-0,68% |
811,21K |
13:35:09 |
|
|
BNB BTC |
Investing.com |
0,010464 |
0,010183 | 0,010466 |
0,010309 |
+2,76% |
129,09K |
13:35:09 |
|
|
BNB/BTC |
Binance |
0,010458 |
0,010182 | 0,010467 |
0,010177 |
+2,71% |
89,23K |
13:35:47 |
|
|
BNB/USD |
Gate.io |
306,30 |
308,47 | 316,00 |
294,14 |
-0,70% |
53,26K |
13:35:33 |
|
|
BNB ETH |
Investing.com |
0,155600 |
0,151400 | 0,155700 |
0,153740 |
+2,77% |
43,70K |
13:35:42 |
|
|
BNB/BTC |
P2PB2B |
0,010458 |
0,010188 | 0,010467 |
0,010308 |
+2,65% |
39,89K |
13:35:47 |
|
|
BNB/ETH |
Binance |
0,155600 |
0,151400 | 0,155700 |
0,151000 |
+2,77% |
26,23K |
13:35:45 |
|
|
BNB/EUR |
Binance |
290,0 |
291,3 | 298,8 |
278,7 |
-0,45% |
24,65K |
13:35:31 |
|
|
BNB Euro |
Investing.com |
290,0 |
291,3 | 291,1 |
284,1 |
-0,24% |
24,65K |
13:35:27 |
|
|
BNB/ETH |
P2PB2B |
0,155600 |
0,151200 | 0,155700 |
0,153600 |
+2,91% |
17,47K |
13:35:41 |
|
|
BNB/TRY |
Binance |
4.937,00 |
4.972,00 | 5.060,00 |
4.760,00 |
-0,70% |
10,15K |
13:35:26 |
|
|
BNB/BRL |
Binance |
1.505,00 |
1.527,00 | 1.565,00 |
1.440,00 |
-1,44% |
2,88K |
13:35:31 |
|
|
BNB/THB |
Bitkub |
10.545,00 |
10.616,60 | 10.819,78 |
10.180,95 |
-0,67% |
2,10K |
13:35:47 |
|
|
BNB/INR |
Bitbns |
25.237 |
25.241 | 26.091 |
24.434 |
-0,02% |
1,08K |
13:33:07 |
|
|
BNB/TAUD |
Binance DEX |
755,00 |
755,00 | 755,00 |
755,00 |
0,00% |
0 |
11:11:08 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Solana |
Investing.com |
49,646 |
52,817 | 50,327 |
48,596 |
-6,00% |
5,89M |
13:35:38 |
|
|
SOL/USD |
Binance |
49,670 |
52,820 | 53,620 |
47,810 |
-5,96% |
3,85M |
13:35:37 |
|
|
SOL/USD |
Coinbase Pro |
49,610 |
52,810 | 53,590 |
47,750 |
-6,06% |
2,04M |
13:35:47 |
|
|
Solana BTC |
Investing.com |
0,00169591 |
0,00174360 | 0,00171469 |
0,00167360 |
-2,73% |
424,52K |
13:35:23 |
|
|
SOL/BTC |
Binance |
0,00169590 |
0,00174360 | 0,00176500 |
0,00166020 |
-2,74% |
421,91K |
13:35:26 |
|
|
SOL/KRW |
Upbit |
64.210 |
67.750 | 65.100 |
62.750 |
-5,23% |
273,24K |
13:35:41 |
|
|
SOL/EUR |
Binance |
47,02 |
49,89 | 50,68 |
45,30 |
-5,75% |
133,24K |
13:35:35 |
|
|
SOL/BNB |
Binance |
0,16210 |
0,17150 | 0,17240 |
0,16170 |
-5,48% |
96,29K |
13:35:28 |
|
|
SOL/TRY |
Binance |
800,7 |
851,3 | 858,6 |
773,3 |
-5,94% |
63,91K |
13:35:33 |
|
|
SOL/KRW |
Bithumb |
64.150 |
67.750 | 65.850 |
62.000 |
-5,31% |
56,66K |
13:34:55 |
|
|
SOL/TRY |
Bitexen |
800,3 |
852,3 | 862,6 |
773,0 |
-6,10% |
52,61K |
13:35:51 |
|
|
SOL/GBP |
Coinbase Pro |
39,72 |
42,42 | 42,93 |
38,31 |
-6,36% |
36,02K |
13:33:57 |
|
|
SOL/EUR |
Kraken |
46,99 |
49,83 | 47,66 |
45,83 |
-5,70% |
12,03K |
13:35:49 |
|
|
SOL/BRL |
Binance |
244,0 |
262,3 | 265,4 |
234,1 |
-6,98% |
8,97K |
13:35:36 |
|
|
SOL/GBP |
Binance |
39,78 |
42,58 | 42,99 |
38,29 |
-6,58% |
8,05K |
13:35:08 |
|
|
SOL/INR |
Bitbns |
4.138,45 |
4.342,41 | 4.376,00 |
3.964,98 |
-4,70% |
3,69K |
13:32:05 |
|
|
SOL/BTC |
Kraken |
0,00169800 |
0,00174370 | 0,00171480 |
0,00167180 |
-2,62% |
2,61K |
13:35:50 |
|
|
SOL/ETH |
Huobi |
0,025243 |
0,026129 | 0,026146 |
0,024875 |
-3,39% |
1,11K |
13:35:39 |
|
|
SOL/GBP |
Kraken |
39,72 |
42,48 | 40,15 |
38,96 |
-6,50% |
0,60K |
13:35:47 |
|
|
SOL/USD |
FTX |
49,598 |
52,803 | 49,598 |
49,598 |
-6,07% |
0 |
13:35:50 |
|
|
SOL/CAD |
Synthetic |
63,780 |
68,194 | 64,666 |
62,380 |
-6,47% |
|
13:35:13 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
XRP |
Investing.com |
0,41029 |
0,43068 | 0,41511 |
0,40368 |
-4,73% |
468,46M |
13:35:17 |
|
|
XRP/USD |
Binance |
0,41020 |
0,43060 | 0,43150 |
0,40160 |
-4,74% |
270,78M |
13:35:21 |
|
|
XRP KRW |
Investing.com |
530,77 |
552,90 | 535,57 |
522,66 |
-4,00% |
185,60M |
13:35:49 |
|
|
XRP/USD |
Bitrue |
0,41010 |
0,43060 | 0,43150 |
0,43150 |
-4,76% |
144,63M |
13:35:44 |
|
|
XRP/KRW |
Upbit |
531,00 |
554,00 | 536,00 |
522,00 |
-4,15% |
87,53M |
13:35:45 |
|
|
XRP/KRW |
Bithumb |
530,60 |
552,90 | 537,30 |
521,00 |
-4,03% |
70,27M |
13:35:25 |
|
|
XRP/MXN |
Bitso |
8,1565 |
8,5944 | 8,5712 |
7,9606 |
-5,10% |
65,17M |
13:35:47 |
|
|
XRP MXN |
Investing.com |
8,1565 |
8,5944 | 8,2366 |
8,0173 |
-5,10% |
65,17M |
13:35:04 |
|
|
XRP BTC |
Investing.com |
0,00001400 |
0,00001422 | 0,00001409 |
0,00001389 |
-1,53% |
32,18M |
13:35:47 |
|
|
XRP/USD |
OKX |
0,41009 |
0,42874 | 0,43132 |
0,40156 |
-4,35% |
29,10M |
13:35:41 |
|
|
XRP/KRW |
Coinone |
530,50 |
551,90 | 553,40 |
521,00 |
-3,88% |
27,80M |
13:35:40 |
|
|
XRP JPY |
Investing.com |
52,469 |
55,292 | 53,143 |
51,622 |
-5,11% |
26,69M |
13:35:41 |
|
|
XRP/USD |
Huobi |
0,41023 |
0,42882 | 0,43148 |
0,40161 |
-4,34% |
23,85M |
13:35:43 |
|
|
XRP/BTC |
Binance |
0,00001400 |
0,00001422 | 0,00001417 |
0,00001388 |
-1,55% |
23,51M |
13:35:46 |
|
|
XRP/JPY |
Bitbank |
52,463 |
55,217 | 55,232 |
51,351 |
-4,99% |
21,63M |
13:35:47 |
|
|
XRP Euro |
Investing.com |
0,38773 |
0,40616 | 0,39232 |
0,38165 |
-4,54% |
10,12M |
13:35:48 |
|
|
XRP/BTC |
HitBTC |
0,00001401 |
0,00001409 | 0,00001416 |
0,00001389 |
-0,57% |
8,67M |
13:35:41 |
|
|
XRP/EUR |
BitStamp |
0,38757 |
0,40614 | 0,40723 |
0,38015 |
-4,57% |
7,17M |
13:35:45 |
|
|
XRP/JPY |
Liquid |
52,494 |
55,400 | 55,358 |
51,344 |
-5,25% |
5,06M |
13:35:40 |
|
|
XRP ETH |
Investing.com |
0,00020824 |
0,00021143 | 0,00021010 |
0,00020733 |
-1,51% |
4,14M |
13:35:12 |
|
|
XRP TRY |
Investing.com |
6,62012 |
6,93742 | 6,71030 |
6,54536 |
-4,57% |
3,91M |
13:35:42 |
|
|
XRP/ETH |
Binance |
0,00020820 |
0,00021140 | 0,00021090 |
0,00020660 |
-1,51% |
3,91M |
13:35:12 |
|
|
XRP/ZAR |
Luno |
6,6400 |
6,9700 | 6,6400 |
6,6400 |
-4,73% |
3,10M |
13:35:17 |
|
|
XRP ZAR |
Investing.com |
6,6400 |
6,9700 | 6,7400 |
6,5300 |
-4,73% |
3,10M |
13:35:17 |
|
|
XRP/EUR |
Kraken |
0,38812 |
0,40700 | 0,39292 |
0,38145 |
-4,64% |
2,95M |
13:35:46 |
|
|
XRP MYR |
Investing.com |
1,80500 |
1,89420 | 1,82990 |
1,78300 |
-4,71% |
2,56M |
13:35:17 |
|
|
XRP/MYR |
Luno |
1,80500 |
1,89420 | 1,80500 |
1,80500 |
-4,71% |
2,56M |
13:35:17 |
|
|
XRP/TRY |
BTCTurk |
6,613 |
6,852 | 6,908 |
6,523 |
-3,49% |
1,72M |
13:35:48 |
|
|
XRP THB |
Investing.com |
14,1297 |
14,7407 | 14,2889 |
13,9907 |
-4,15% |
1,53M |
13:35:33 |
|
|
XRP/THB |
Bitkub |
14,13 |
14,74 | 14,79 |
13,92 |
-4,14% |
1,52M |
13:35:29 |
|
|
XRP/TRY |
Binance |
6,612 |
6,935 | 6,910 |
6,514 |
-4,66% |
1,49M |
13:35:34 |
|
|
XRP/RUB |
EXMO |
27,845 |
28,107 | 28,798 |
27,344 |
-0,93% |
963,42K |
13:35:40 |
|
|
XRP RUB |
Investing.com |
27,845 |
28,300 | 28,183 |
27,541 |
-1,61% |
963,42K |
13:35:43 |
|
|
XRP/IDR |
BTC Indonesia |
6.038,0 |
6.277,0 | 6.315,0 |
5.940,0 |
-3,81% |
786,79K |
13:35:21 |
|
|
XRP IDR |
Investing.com |
6.038,0 |
6.331,0 | 6.090,0 |
5.953,0 |
-4,63% |
786,79K |
13:35:26 |
|
|
XRP/TRY |
Paribu |
6,655 |
6,950 | 6,939 |
6,505 |
-4,24% |
698,68K |
13:35:41 |
|
|
XRP/AUD |
BTC Markets |
0,58350 |
0,60960 | 0,61030 |
0,57360 |
-4,28% |
567,40K |
13:35:46 |
|
|
XRP AUD |
Investing.com |
0,58350 |
0,60960 | 0,58870 |
0,57360 |
-4,28% |
567,40K |
13:33:33 |
|
|
XRP INR |
Investing.com |
34,000 |
35,410 | 34,260 |
33,360 |
-3,98% |
378,69K |
13:26:09 |
|
|
XRP/INR |
Bitbns |
34,00 |
35,41 | 35,16 |
33,31 |
-3,98% |
378,69K |
13:34:09 |
|
|
XRP BRL |
Investing.com |
2,02 |
2,14 | 2,03 |
1,99 |
-5,39% |
304,36K |
13:06:10 |
|
|
XRP/BRL |
MercadoBitcoin |
2,03 |
2,14 | 2,14 |
1,98 |
-5,47% |
256,25K |
13:07:00 |
|
|
XRP/ETH |
OKX |
0,00020900 |
0,00021000 | 0,00021100 |
0,00020700 |
+0,97% |
232,54K |
13:25:12 |
|
|
XRP/GBP |
CoinField |
0,3280 |
0,3435 | 0,3321 |
0,3228 |
-4,51% |
114,79K |
13:35:44 |
|
|
XRP/BRL |
NovaDAX |
2,01 |
2,13 | 2,12 |
1,97 |
-5,83% |
48,10K |
13:35:46 |
|
|
XRP/AED |
CoinField |
1,5039 |
1,5688 | 1,5238 |
1,4797 |
-4,14% |
34,04K |
13:35:39 |
|
|
XRP/NGN |
Luno |
246,06 |
259,92 | 246,06 |
246,06 |
-5,33% |
28,13K |
13:35:18 |
|
|
XRP CAD |
Investing.com |
0,52680 |
0,55090 | 0,54240 |
0,50910 |
-4,37% |
25,91K |
13:31:05 |
|
|
XRP/CAD |
CoinField |
0,5268 |
0,5472 | 0,5433 |
0,5091 |
-3,73% |
25,91K |
13:35:49 |
|
|
XRP/THB |
Satang Pro |
14,04 |
14,89 | 14,81 |
13,98 |
-5,71% |
5,67K |
13:34:39 |
|
|
XRP/CNY |
Synthetic |
2,7456 |
2,8749 | 2,7755 |
2,6989 |
-4,50% |
0 |
13:35:01 |
|
|
XRP/HKD |
Synthetic |
3,2192 |
3,3834 | 3,2543 |
3,1645 |
-4,85% |
0 |
13:35:01 |
|
|
XRP/EOS |
HitBTC |
0,330000 |
0,330000 | 0,330000 |
0,330000 |
0,00% |
0 |
11:12:20 |
|
|
XRP/ILS |
Synthetic |
1,37853 |
1,44067 | 1,39356 |
1,35510 |
-4,31% |
0 |
13:35:01 |
|
|
XRP/ARS |
Synthetic |
48,60 |
50,67 | 49,13 |
47,78 |
-4,07% |
0 |
13:35:13 |
|
|
XRP/VND |
Synthetic |
9.504,5 |
9.988,5 | 9.608,2 |
9.343,0 |
-4,85% |
0 |
13:35:01 |
|
|
XRP/SEK |
Synthetic |
4,0776 |
4,2733 | 4,1220 |
4,0083 |
-4,58% |
0 |
13:35:01 |
|
|
XRP/MYR |
Synthetic |
1,80041 |
1,89210 | 1,82005 |
1,76982 |
-4,85% |
0 |
13:35:01 |
|
|
XRP SAR |
Investing.com |
1,53876 |
1,61709 | 1,55554 |
1,51261 |
-4,84% |
0 |
13:35:05 |
|
|
XRP/TRX |
Synthetic |
5,7189 |
5,7536 | 5,7830 |
5,6880 |
-0,60% |
0 |
13:35:12 |
|
|
XRP/CAD |
Synthetic |
0,52669 |
0,55093 | 0,53244 |
0,51774 |
-4,40% |
0 |
13:35:01 |
|
|
XRP SEK |
Investing.com |
4,0776 |
4,2733 | 4,1220 |
4,0083 |
-4,58% |
0 |
13:35:02 |
|
|
XRP/AUD |
Synthetic |
0,58277 |
0,61033 | 0,58913 |
0,57287 |
-4,51% |
0 |
13:35:01 |
|
|
XRP/PLN |
Synthetic |
1,79811 |
1,88902 | 1,81773 |
1,76756 |
-4,81% |
0 |
13:35:01 |
|
|
XRP/MXN |
Synthetic |
8,1438 |
8,6005 | 8,2326 |
8,0054 |
-5,31% |
0 |
13:35:01 |
|
|
XRP/ZAR |
Synthetic |
6,4897 |
6,8358 | 6,5605 |
6,3794 |
-5,06% |
0 |
13:35:01 |
|
|
XRP/INR |
Synthetic |
31,922 |
33,432 | 32,271 |
31,380 |
-4,52% |
0 |
13:35:01 |
|
|
XRP/SAR |
Synthetic |
1,53876 |
1,61709 | 1,55554 |
1,51261 |
-4,84% |
0 |
13:35:01 |
|
|
XRP VND |
Investing.com |
9.504,5 |
9.988,5 | 9.608,2 |
9.343,0 |
-4,85% |
0 |
13:35:05 |
|
|
XRP PLN |
Investing.com |
1,79811 |
1,88902 | 1,81773 |
1,76756 |
-4,81% |
0 |
13:35:04 |
|
|
XRP HKD |
Investing.com |
3,2192 |
3,3834 | 3,2543 |
3,1645 |
-4,85% |
0 |
13:35:04 |
|
|
XRP CNY |
Investing.com |
2,7456 |
2,8749 | 2,7755 |
2,6989 |
-4,50% |
0 |
13:35:02 |
|
|
XRP ILS |
Investing.com |
1,37853 |
1,44067 | 1,39356 |
1,35510 |
-4,31% |
0 |
13:35:04 |
|
|
XRP/TRY |
Synthetic |
6,53460 |
6,88832 | 6,60588 |
6,42357 |
-5,14% |
0 |
13:35:01 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
TRON |
Investing.com |
0,071740 |
0,074488 | 0,072128 |
0,070493 |
-3,69% |
1,34B |
13:35:38 |
|
|
TRX/USD |
Binance |
0,07174 |
0,07449 | 0,07500 |
0,06997 |
-3,69% |
1,04B |
13:35:18 |
|
|
TRX/USD |
Huobi |
0,071766 |
0,074554 | 0,075000 |
0,069889 |
-3,74% |
215,32M |
13:35:47 |
|
|
TRON KRW |
Investing.com |
92,864 |
95,646 | 93,251 |
91,182 |
-2,91% |
134,96M |
13:35:44 |
|
|
TRON BTC |
Investing.com |
0,00000245 |
0,00000245 | 0,00000246 |
0,00000242 |
-0,41% |
93,72M |
13:35:49 |
|
|
TRX/USD |
Bitrue |
0,07178 |
0,07448 | 0,07499 |
0,07499 |
-3,62% |
90,37M |
13:35:51 |
|
|
TRX/KRW |
Upbit |
92,90 |
95,70 | 93,30 |
91,20 |
-2,93% |
80,84M |
13:35:40 |
|
|
TRX/BTC |
Binance |
0,00000245 |
0,00000245 | 0,00000257 |
0,00000239 |
0,00% |
73,28M |
13:35:47 |
|
|
TRX/BITCNY |
CoinTiger |
0,47636 |
0,49456 | 0,49790 |
0,46618 |
-3,68% |
69,97M |
13:35:44 |
|
|
TRX/KRW |
Bithumb |
92,81 |
95,55 | 95,36 |
90,57 |
-2,87% |
54,12M |
13:35:32 |
|
|
TRON TRY |
Investing.com |
1,15561 |
1,20123 | 1,16332 |
1,14255 |
-3,80% |
36,62M |
13:35:41 |
|
|
TRX/BTC |
OKX |
0,00000245 |
0,00000245 | 0,00000255 |
0,00000239 |
0,00% |
20,44M |
13:35:51 |
|
|
TRON ETH |
Investing.com |
0,00003645 |
0,00003654 | 0,00003662 |
0,00003618 |
-0,25% |
17,77M |
13:35:43 |
|
|
TRX/ETH |
Binance |
0,00003645 |
0,00003654 | 0,00003804 |
0,00003562 |
-0,25% |
17,77M |
13:35:46 |
|
|
TRX/TRY |
Binance |
1,1566 |
1,1999 | 1,2018 |
1,1328 |
-3,61% |
17,55M |
13:35:31 |
|
|
TRX/XRP |
Bitrue |
0,174922 |
0,172773 | 0,181961 |
0,181961 |
+1,24% |
14,72M |
13:35:47 |
|
|
TRX/TRY |
BTCTurk |
1,1523 |
1,1989 | 1,1990 |
1,1334 |
-3,89% |
10,57M |
13:35:22 |
|
|
TRX/TRY |
Paribu |
1,1577 |
1,2060 | 1,2050 |
1,1350 |
-4,01% |
8,49M |
13:35:41 |
|
|
TRON INR |
Investing.com |
5,95000 |
6,12000 | 5,98000 |
5,80000 |
-2,78% |
1,02M |
13:31:07 |
|
|
TRX/INR |
Bitbns |
5,95 |
6,12 | 6,16 |
5,80 |
-2,78% |
1,02M |
13:35:11 |
|
|
TRX/BRL |
NovaDAX |
0,352850 |
0,365870 | 0,371143 |
0,345794 |
-3,56% |
286,23K |
13:35:48 |
|
|
TRX/ETH |
BitMart |
0,00003642 |
0,00003655 | 0,00003803 |
0,00003563 |
-0,36% |
0,07K |
13:35:48 |
|
|
TRX/AUD |
Synthetic |
0,101911 |
0,105535 | 0,102465 |
0,100163 |
-3,43% |
0 |
13:35:03 |
|
|
TRX/HKD |
Synthetic |
0,56294 |
0,58504 | 0,56600 |
0,55329 |
-3,78% |
0 |
13:35:03 |
|
|
TRX/EUR |
Synthetic |
0,067747 |
0,070404 | 0,068289 |
0,066694 |
-3,77% |
0 |
13:35:01 |
|
|
TRON EUR |
Investing.com |
0,067747 |
0,070489 | 0,068289 |
0,066694 |
-3,89% |
0 |
13:34:05 |
|
|
TRX/INR |
Synthetic |
5,58232 |
5,77628 | 5,61267 |
5,48660 |
-3,36% |
0 |
13:35:01 |
|
|
TRX/ZAR |
Synthetic |
1,13486 |
1,17877 | 1,14103 |
1,11540 |
-3,72% |
0 |
13:35:02 |
|
|
TRX/MXN |
Synthetic |
1,42412 |
1,48111 | 1,43186 |
1,39970 |
-3,85% |
0 |
13:34:02 |
|
|
TRX/PLN |
Synthetic |
0,314439 |
0,326083 | 0,316149 |
0,309048 |
-3,57% |
0 |
13:35:02 |
|
|
TRX/TRY |
Synthetic |
1,1427 |
1,1911 | 1,1489 |
1,1231 |
-4,07% |
0 |
13:35:02 |
|
|
TRX/SAR |
Synthetic |
0,269085 |
0,279109 | 0,270548 |
0,264471 |
-3,59% |
0 |
13:35:02 |
|
|
TRX/RUB |
Synthetic |
4,32078 |
4,41377 | 4,34427 |
4,24669 |
-2,11% |
0 |
13:35:02 |
|
|
TRX/SEK |
Synthetic |
0,71305 |
0,73893 | 0,71693 |
0,70082 |
-3,50% |
0 |
13:35:02 |
|
|
TRX/ILS |
Synthetic |
0,241065 |
0,249114 | 0,242376 |
0,236932 |
-3,23% |
0 |
13:35:02 |
|
|
TRX/CNY |
Synthetic |
0,48012 |
0,49712 | 0,48273 |
0,47189 |
-3,42% |
0 |
13:35:03 |
|
|
TRX/MYR |
Synthetic |
0,314841 |
0,327174 | 0,316553 |
0,309443 |
-3,77% |
0 |
13:35:03 |
|
|
TRON ZAR |
Investing.com |
1,13486 |
1,18202 | 1,14103 |
1,11540 |
-3,99% |
0 |
13:34:04 |
|
|
TRON AUD |
Investing.com |
0,101911 |
0,105535 | 0,102465 |
0,100163 |
-3,43% |
0 |
13:34:05 |
|
|
TRON CAD |
Investing.com |
0,092104 |
0,095265 | 0,092604 |
0,090524 |
-3,32% |
0 |
13:34:02 |
|
|
TRON VND |
Investing.com |
1.662,07 |
1.727,18 | 1.671,11 |
1.633,57 |
-3,77% |
0 |
13:34:04 |
|
|
TRON MYR |
Investing.com |
0,314841 |
0,327174 | 0,316553 |
0,309443 |
-3,77% |
0 |
13:34:04 |
|
|
TRON HKD |
Investing.com |
0,56294 |
0,58504 | 0,56600 |
0,55329 |
-3,78% |
0 |
13:34:03 |
|
|
TRON CNY |
Investing.com |
0,48012 |
0,49712 | 0,48273 |
0,47189 |
-3,42% |
0 |
13:34:02 |
|
|
TRON ILS |
Investing.com |
0,241065 |
0,249114 | 0,242376 |
0,236932 |
-3,23% |
0 |
13:34:06 |
|
|
TRON SEK |
Investing.com |
0,71305 |
0,73893 | 0,71693 |
0,70082 |
-3,50% |
0 |
13:34:07 |
|
|
TRON RUB |
Investing.com |
4,32078 |
4,41377 | 4,34427 |
4,24669 |
-2,11% |
0 |
13:34:02 |
|
|
TRX/VND |
Synthetic |
1.662,07 |
1.724,17 | 1.671,11 |
1.633,57 |
-3,60% |
0 |
13:35:03 |
|
|
TRX/CAD |
Synthetic |
0,092104 |
0,095265 | 0,092604 |
0,090524 |
-3,32% |
0 |
13:35:03 |
|
|
TRON PLN |
Investing.com |
0,314439 |
0,326642 | 0,316149 |
0,309048 |
-3,74% |
0 |
13:34:02 |
|
|
TRON MXN |
Investing.com |
1,42412 |
1,48716 | 1,43186 |
1,39970 |
-4,24% |
0 |
13:34:04 |
|
|
TRON SAR |
Investing.com |
0,269085 |
0,279622 | 0,270548 |
0,264471 |
-3,77% |
0 |
13:34:05 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Avalanche |
Investing.com |
29,17 |
30,96 | 29,74 |
28,29 |
-5,79% |
4,27M |
13:35:28 |
|
|
AVAX/USD |
Binance |
29,17 |
30,96 | 31,93 |
27,83 |
-5,78% |
3,98M |
13:35:28 |
|
|
Avalanche BTC |
Investing.com |
0,00099641 |
0,00102150 | 0,00101030 |
0,00097351 |
-2,46% |
404,85K |
13:35:26 |
|
|
AVAX/BTC |
Binance |
0,00099640 |
0,00102140 | 0,00105000 |
0,00096630 |
-2,45% |
399,24K |
13:35:29 |
|
|
AVAX/USD |
Huobi |
29,16 |
31,62 | 31,95 |
27,81 |
-7,78% |
286,21K |
13:35:50 |
|
|
AVAX/TRY |
Paribu |
469,00 |
499,00 | 510,00 |
453,80 |
-6,01% |
198,88K |
13:35:41 |
|
|
AVAX/EUR |
Binance |
27,63 |
29,24 | 30,16 |
26,37 |
-5,51% |
73,56K |
13:35:39 |
|
|
Avalanche Euro |
Investing.com |
27,63 |
29,24 | 28,20 |
26,77 |
-5,51% |
73,56K |
13:35:38 |
|
|
AVAX/BTC |
Huobi |
0,00099700 |
0,00104066 | 0,00105318 |
0,00096814 |
-4,20% |
5,61K |
13:35:38 |
|
|
AVAX/CAD |
Synthetic |
37,50 |
40,17 | 38,19 |
36,32 |
-6,66% |
|
13:35:13 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Dai |
Investing.com |
1,00117 |
1,00177 | 1,00138 |
1,00083 |
-0,06% |
208,92K |
13:33:12 |
|
|
DAI/USD |
Bitfinex |
1,0010 |
1,0017 | 1,0017 |
0,9947 |
-0,07% |
173,73K |
13:35:01 |
|
|
DAI/USD |
Gate.io |
1,00200 |
1,00180 | 1,00290 |
1,00100 |
+0,02% |
35,19K |
13:19:56 |
|
|
Dai ETH |
Investing.com |
0,00050837 |
0,00049003 | 0,00051553 |
0,00050437 |
+3,74% |
18,96K |
13:35:06 |
|
|
DAI/ETH |
Bitfinex |
0,00050851 |
0,00048795 | 0,00052047 |
0,00048631 |
+4,21% |
17,12K |
13:35:45 |
|
|
DAI/ETH |
Bittrex |
0,00050704 |
0,00049569 | 0,00051926 |
0,00048673 |
+2,29% |
1,85K |
13:35:51 |
|
|
Dai BTC |
Investing.com |
0,00003416 |
0,00003335 | 0,00003453 |
0,00003389 |
+2,44% |
1,72K |
13:34:59 |
|
|
DAI/BTC |
Bitfinex |
0,00003422 |
0,00003296 | 0,00003492 |
0,00003285 |
+3,82% |
1,38K |
13:35:01 |
|
|
DAI/BTC |
Bittrex |
0,00003394 |
0,00003339 | 0,00003468 |
0,00003288 |
+1,65% |
0,34K |
13:35:32 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Cardano |
Investing.com |
0,5264 |
0,5342 | 0,5308 |
0,5092 |
-1,47% |
179,51M |
13:35:36 |
|
|
ADA/USD |
Binance |
0,5264 |
0,5337 | 0,5418 |
0,5012 |
-1,37% |
148,06M |
13:35:16 |
|
|
ADA/USD |
HitBTC |
0,5265 |
0,5402 | 0,5416 |
0,5018 |
-2,54% |
22,21M |
13:35:49 |
|
|
Cardano BTC |
Investing.com |
0,00001798 |
0,00001762 | 0,00001810 |
0,00001755 |
+2,04% |
20,32M |
13:35:48 |
|
|
ADA/BTC |
Binance |
0,00001798 |
0,00001762 | 0,00001810 |
0,00001735 |
+2,04% |
18,22M |
13:35:45 |
|
|
ADA/KRW |
Upbit |
683,00 |
686,00 | 685,00 |
660,00 |
-0,44% |
13,82M |
13:35:47 |
|
|
Cardano KRW |
Investing.com |
683,00 |
686,00 | 685,00 |
660,00 |
-0,44% |
13,82M |
13:35:48 |
|
|
ADA/USD |
Huobi |
0,5264 |
0,5400 | 0,5419 |
0,5017 |
-2,52% |
9,24M |
13:35:50 |
|
|
Cardano Euro |
Investing.com |
0,4986 |
0,5041 | 0,5029 |
0,4826 |
-1,11% |
9,21M |
13:35:42 |
|
|
ADA/EUR |
Binance |
0,4986 |
0,5040 | 0,5120 |
0,4757 |
-1,07% |
8,60M |
13:35:40 |
|
|
Cardano TRY |
Investing.com |
8,48 |
8,60 | 8,58 |
8,26 |
-1,40% |
7,37M |
13:35:42 |
|
|
Cardano ETH |
Investing.com |
0,000267 |
0,000262 | 0,000269 |
0,000262 |
+1,87% |
2,83M |
13:35:14 |
|
|
ADA/ETH |
Binance |
0,000267 |
0,000262 | 0,000269 |
0,000258 |
+1,87% |
2,70M |
13:35:14 |
|
|
ADA/TRY |
Bitexen |
8,49 |
8,61 | 8,68 |
8,10 |
-1,48% |
2,49M |
13:35:49 |
|
|
ADA/TRY |
Binance |
8,48 |
8,60 | 8,67 |
8,13 |
-1,40% |
2,17M |
13:35:29 |
|
|
ADA/TRY |
BTCTurk |
8,49 |
8,60 | 8,68 |
8,14 |
-1,36% |
2,13M |
13:35:41 |
|
|
ADA/BTC |
HitBTC |
0,00001798 |
0,00001775 | 0,00001811 |
0,00001737 |
+1,30% |
2,11M |
13:35:44 |
|
|
ADA/THB |
Bitkub |
18,15 |
18,29 | 18,58 |
17,37 |
-0,77% |
1,95M |
13:35:45 |
|
|
ADA/BNB |
Binance |
0,001720 |
0,001730 | 0,001749 |
0,001670 |
-0,58% |
1,52M |
13:35:17 |
|
|
ADA/BRL |
Binance |
2,585 |
2,649 | 2,685 |
2,443 |
-2,42% |
765,12K |
13:35:34 |
|
|
ADA/EUR |
Kraken |
0,4979 |
0,5058 | 0,5026 |
0,4810 |
-1,55% |
613,05K |
13:35:47 |
|
|
ADA/TRY |
Paribu |
8,46 |
8,57 | 8,68 |
8,11 |
-1,32% |
570,60K |
13:35:41 |
|
|
Cardano INR |
Investing.com |
43,4700 |
43,7200 | 43,8100 |
42,0800 |
-0,57% |
475,36K |
13:31:05 |
|
|
ADA/INR |
Bitbns |
43,47 |
43,72 | 44,19 |
41,89 |
-0,57% |
475,36K |
13:31:04 |
|
|
ADA/ETH |
Huobi |
0,000268 |
0,000264 | 0,000269 |
0,000257 |
+1,52% |
125,74K |
13:34:06 |
|
|
ADA/BRL |
MercadoBitcoin |
2,630 |
2,668 | 2,680 |
2,478 |
-1,42% |
58,74K |
13:27:28 |
|
|
ADA/BRL |
NovaDAX |
2,584 |
2,643 | 2,682 |
2,459 |
-2,23% |
34,45K |
13:35:37 |
|
|
Cardano MYR |
Investing.com |
2,31143 |
2,34543 | 2,33046 |
2,23450 |
-1,45% |
0 |
13:35:04 |
|
|
Cardano AUD |
Investing.com |
0,74818 |
0,75656 | 0,75434 |
0,72328 |
-1,11% |
0 |
13:35:02 |
|
|
Cardano CAD |
Investing.com |
0,67619 |
0,68293 | 0,68175 |
0,65368 |
-0,99% |
0 |
13:35:05 |
|
|
Cardano VND |
Investing.com |
12.202,2 |
12.381,7 | 12.302,7 |
11.796,1 |
-1,45% |
0 |
13:35:02 |
|
|
ADA/USD |
Synthetic |
0,5266 |
0,5344 | 0,5310 |
0,5091 |
-1,45% |
0 |
13:35:01 |
|
|
Cardano HKD |
Investing.com |
4,13289 |
4,19403 | 4,16691 |
3,99534 |
-1,46% |
0 |
13:35:06 |
|
|
ADA/CNY |
Synthetic |
3,52485 |
3,56371 | 3,55387 |
3,40754 |
-1,09% |
0 |
13:35:02 |
|
|
ADA/EUR |
Synthetic |
0,4983 |
0,5092 | 0,5025 |
0,4815 |
-2,13% |
0 |
13:35:01 |
|
|
ADA/INR |
Synthetic |
40,9829 |
41,4425 | 41,3203 |
39,6190 |
-1,11% |
0 |
13:35:01 |
|
|
ADA/ZAR |
Synthetic |
8,33166 |
8,53298 | 8,40025 |
8,05438 |
-2,36% |
0 |
13:35:02 |
|
|
ADA/MXN |
Synthetic |
10,45524 |
10,72160 | 10,54130 |
10,10728 |
-2,48% |
0 |
13:35:02 |
|
|
ADA/PLN |
Synthetic |
2,30848 |
2,34161 | 2,32748 |
2,23165 |
-1,42% |
0 |
13:35:02 |
|
|
ADA/TRY |
Synthetic |
8,39 |
8,56 | 8,46 |
8,11 |
-2,04% |
0 |
13:35:02 |
|
|
ADA/SAR |
Synthetic |
1,97550 |
2,00454 | 1,99177 |
1,90976 |
-1,45% |
0 |
13:35:02 |
|
|
ADA/RUB |
Synthetic |
31,7213 |
31,7330 | 31,9824 |
30,6656 |
-0,04% |
0 |
13:35:02 |
|
|
ADA/SEK |
Synthetic |
5,23490 |
5,29721 | 5,27799 |
5,06067 |
-1,18% |
0 |
13:35:02 |
|
|
ADA/ILS |
Synthetic |
1,76980 |
1,78584 | 1,78437 |
1,71090 |
-0,90% |
0 |
13:35:02 |
|
|
ADA/HKD |
Synthetic |
4,13289 |
4,22707 | 4,16691 |
3,99534 |
-2,23% |
0 |
13:35:03 |
|
|
Cardano CNY |
Investing.com |
3,52485 |
3,56371 | 3,55387 |
3,40754 |
-1,09% |
0 |
13:35:04 |
|
|
ADA/MYR |
Synthetic |
2,31143 |
2,36425 | 2,33046 |
2,23450 |
-2,23% |
0 |
13:35:03 |
|
|
ADA/VND |
Synthetic |
12.202,2 |
12.381,7 | 12.302,7 |
11.796,1 |
-1,45% |
0 |
13:35:03 |
|
|
ADA/CAD |
Synthetic |
0,67619 |
0,68293 | 0,68175 |
0,65368 |
-0,99% |
0 |
13:35:03 |
|
|
ADA/AUD |
Synthetic |
0,74818 |
0,75656 | 0,75434 |
0,72328 |
-1,11% |
0 |
13:35:03 |
|
|
Cardano ZAR |
Investing.com |
8,33166 |
8,47356 | 8,40025 |
8,05438 |
-1,67% |
0 |
13:35:04 |
|
|
Cardano MXN |
Investing.com |
10,45524 |
10,66110 | 10,54130 |
10,10728 |
-1,93% |
0 |
13:35:02 |
|
|
Cardano PLN |
Investing.com |
2,30848 |
2,34161 | 2,32748 |
2,23165 |
-1,42% |
0 |
13:35:05 |
|
|
Cardano SAR |
Investing.com |
1,97550 |
2,00454 | 1,99177 |
1,90976 |
-1,45% |
0 |
13:35:05 |
|
|
Cardano RUB |
Investing.com |
31,7213 |
31,6412 | 31,9824 |
30,6656 |
+0,25% |
0 |
13:35:06 |
|
|
Cardano ILS |
Investing.com |
1,76980 |
1,78584 | 1,78437 |
1,71090 |
-0,90% |
0 |
13:35:06 |
|
|
Cardano SEK |
Investing.com |
5,23490 |
5,29721 | 5,27799 |
5,06067 |
-1,18% |
0 |
13:35:04 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
LTC/USD |
Binance |
69,600 |
70,600 | 71,400 |
66,700 |
-1,42% |
511,65K |
13:35:16 |
|
|
Лайткоин |
Investing.com |
69,600 |
70,600 | 70,000 |
67,900 |
-1,42% |
511,65K |
13:35:21 |
|
|
Litecoin BTC |
Investing.com |
0,002375 |
0,002330 | 0,002384 |
0,002327 |
+1,94% |
47,33K |
13:35:33 |
|
|
LTC/BTC |
HitBTC |
0,002376 |
0,002331 | 0,002384 |
0,002307 |
+1,92% |
30,61K |
13:35:46 |
|
|
Litecoin ETH |
Investing.com |
0,03530 |
0,03465 | 0,03552 |
0,03468 |
+1,88% |
26,71K |
13:35:48 |
|
|
Litecoin Euro |
Investing.com |
65,768 |
66,697 | 66,152 |
64,255 |
-1,39% |
24,47K |
13:34:15 |
|
|
Litecoin KRW |
Investing.com |
89.896 |
90.653 | 90.176 |
87.796 |
-0,83% |
18,54K |
13:34:10 |
|
|
LTC/BTC |
OKX |
0,002374 |
0,002332 | 0,002383 |
0,002302 |
+1,80% |
16,72K |
13:35:07 |
|
|
LTC/EUR |
BitStamp |
65,730 |
66,660 | 67,410 |
63,230 |
-1,40% |
14,25K |
13:35:28 |
|
|
LTC/KRW |
Upbit |
90.050 |
90.750 | 90.400 |
88.000 |
-0,77% |
13,36K |
13:34:11 |
|
|
LTC/JPY |
Bitbank |
8.877,7 |
9.055,3 | 9.137,6 |
8.529,2 |
-1,96% |
11,86K |
13:35:49 |
|
|
LTC/ETH |
Binance |
0,03531 |
0,03464 | 0,03551 |
0,03412 |
+1,93% |
11,37K |
13:34:39 |
|
|
LTC/EUR |
Coinbase Pro |
65,82 |
66,75 | 67,43 |
63,31 |
-1,39% |
10,22K |
13:33:59 |
|
|
LTC/ETH |
P2PB2B |
0,03531 |
0,03465 | 0,03551 |
0,03468 |
+1,90% |
8,18K |
13:35:46 |
|
|
LTC/ETH |
Bibox |
0,03527 |
0,03460 | 0,03558 |
0,03416 |
+1,94% |
7,17K |
13:35:50 |
|
|
LTC/KRW |
Bithumb |
89.500 |
90.450 | 89.600 |
86.000 |
-1,05% |
5,19K |
13:33:51 |
|
|
LTC/GBP |
Coinbase Pro |
55,56 |
56,58 | 57,13 |
53,46 |
-1,80% |
4,36K |
13:31:58 |
|
|
Litecoin TRY |
Investing.com |
1.125,49 |
1.129,95 | 1.128,95 |
1.099,57 |
-0,39% |
4,23K |
13:35:31 |
|
|
LTC/MYR |
Luno |
307,00 |
310,00 | 307,00 |
307,00 |
0,00% |
4,05K |
13:35:11 |
|
|
Litecoin MYR |
Investing.com |
307,00 |
310,00 | 308,00 |
300,00 |
-0,97% |
4,05K |
13:35:12 |
|
|
LTC/BNB |
Binance |
0,2269 |
0,2288 | 0,2305 |
0,2218 |
-0,83% |
3,82K |
13:34:36 |
|
|
LTC/RUB |
EXMO |
4.734,1 |
4.643,1 | 4.808,6 |
4.558,7 |
+1,96% |
3,34K |
13:35:29 |
|
|
Litecoin RUB |
Investing.com |
4.734,1 |
4.643,1 | 4.778,2 |
4.656,0 |
+1,96% |
3,34K |
13:35:31 |
|
|
LTC/ZAR |
Luno |
1.126,00 |
1.145,00 | 1.126,00 |
1.126,00 |
-1,66% |
2,71K |
13:35:30 |
|
|
Litecoin ZAR |
Investing.com |
1.126,00 |
1.145,00 | 1.133,00 |
1.099,00 |
-1,66% |
2,71K |
13:35:06 |
|
|
Litecoin BRL |
Investing.com |
341,70 |
347,30 | 342,69 |
334,01 |
-1,61% |
2,60K |
13:34:34 |
|
|
LTC/TRY |
Paribu |
1.125,00 |
1.127,10 | 1.144,70 |
1.075,40 |
-0,19% |
1,86K |
13:35:05 |
|
|
LTC/TRY |
BTCTurk |
1.119,50 |
1.131,30 | 1.140,40 |
1.081,00 |
-1,04% |
1,86K |
13:35:49 |
|
|
LTC/BRL |
Binance |
341,60 |
348,30 | 353,00 |
327,40 |
-1,92% |
1,50K |
13:32:24 |
|
|
LTC/THB |
Bitkub |
2.397,20 |
2.412,54 | 2.444,46 |
2.306,25 |
-0,64% |
0,94K |
13:35:51 |
|
|
LTC/AUD |
BTC Markets |
99,030 |
99,940 | 100,420 |
95,000 |
-0,91% |
0,88K |
13:35:52 |
|
|
Litecoin AUD |
Investing.com |
99,030 |
99,940 | 99,160 |
96,590 |
-0,91% |
0,88K |
13:22:34 |
|
|
LTC/INR |
Bitbns |
5.729,20 |
5.736,71 | 5.797,00 |
5.550,17 |
-0,13% |
0,85K |
13:35:11 |
|
|
Litecoin INR |
Investing.com |
5.729,2 |
5.736,7 | 5.744,8 |
5.626,3 |
-0,13% |
0,85K |
13:35:14 |
|
|
LTC/BRL |
MercadoBitcoin |
341,10 |
347,35 | 354,16 |
327,36 |
-1,80% |
0,76K |
13:07:51 |
|
|
LTC/TRY |
Bitexen |
1.138,72 |
1.127,64 | 1.146,88 |
1.082,32 |
+0,98% |
0,50K |
13:35:52 |
|
|
Litecoin PLN |
Investing.com |
306,24 |
307,69 | 308,33 |
300,98 |
-0,47% |
0,46K |
13:14:15 |
|
|
LTC/PLN |
Zonda (BitBay) |
306,24 |
307,69 | 313,69 |
293,87 |
-0,47% |
0,46K |
13:35:26 |
|
|
LTC/IDR |
BTC Indonesia |
1.021.000 |
1.034.000 | 1.044.000 |
987.000 |
-1,26% |
0,45K |
13:30:31 |
|
|
LTC/BRL |
NovaDAX |
343,54 |
342,24 | 353,18 |
327,28 |
+0,38% |
0,34K |
13:35:29 |
|
|
LTC/BCH |
CoinEx |
0,36232721 |
0,35703456 | 0,36671200 |
0,35359757 |
+1,48% |
0,13K |
13:35:21 |
|
|
LTC/NGN |
Luno |
41.101 |
42.001 | 41.101 |
41.101 |
-2,14% |
0,02K |
13:32:01 |
|
|
LTC/RUB |
Synthetic |
4.189,2 |
4.167,8 | 4.213,3 |
4.092,8 |
+0,51% |
0 |
13:35:02 |
|
|
LTC/INR |
Synthetic |
5.412,3 |
5.486,7 | 5.443,4 |
5.287,8 |
-1,36% |
0 |
13:32:02 |
|
|
LTC/ZAR |
Synthetic |
1.100,29 |
1.120,71 | 1.106,62 |
1.074,98 |
-1,82% |
0 |
13:32:02 |
|
|
LTC/MXN |
Synthetic |
1.380,74 |
1.408,16 | 1.388,68 |
1.348,97 |
-1,95% |
0 |
13:34:02 |
|
|
LTC/EOS |
HitBTC |
54,5631 |
54,5631 | 54,5631 |
54,5631 |
0,00% |
0 |
11:12:20 |
|
|
LTC/PLN |
Synthetic |
304,86 |
310,01 | 306,62 |
297,85 |
-1,66% |
0 |
13:32:02 |
|
|
LTC/TRY |
Synthetic |
1.107,91 |
1.124,22 | 1.114,28 |
1.082,42 |
-1,45% |
0 |
13:35:02 |
|
|
LTC/SAR |
Synthetic |
260,89 |
265,39 | 262,39 |
254,89 |
-1,69% |
0 |
13:32:02 |
|
|
Litecoin SAR |
Investing.com |
260,89 |
265,39 | 262,39 |
254,89 |
-1,69% |
0 |
13:31:04 |
|
|
Litecoin SEK |
Investing.com |
691,33 |
701,31 | 695,31 |
675,43 |
-1,42% |
0 |
13:31:04 |
|
|
LTC/ILS |
Synthetic |
233,72 |
236,43 | 235,07 |
228,35 |
-1,15% |
0 |
13:32:03 |
|
|
LTC/CNY |
Synthetic |
465,50 |
471,81 | 468,18 |
454,79 |
-1,34% |
0 |
13:32:03 |
|
|
LTC/HKD |
Synthetic |
545,80 |
555,18 | 548,94 |
533,24 |
-1,69% |
0 |
13:34:02 |
|
|
LTC/MYR |
Synthetic |
305,25 |
310,52 | 307,01 |
298,23 |
-1,70% |
0 |
13:32:03 |
|
|
LTC/VND |
Synthetic |
1.611.446 |
1.639.249 | 1.620.714 |
1.574.374 |
-1,70% |
0 |
13:32:03 |
|
|
LTC/CAD |
Synthetic |
89,298 |
90,415 | 89,812 |
87,244 |
-1,24% |
0 |
13:32:03 |
|
|
LTC/AUD |
Synthetic |
98,807 |
100,163 | 99,375 |
96,534 |
-1,35% |
0 |
13:32:03 |
|
|
Litecoin CAD |
Investing.com |
89,298 |
90,415 | 89,812 |
87,244 |
-1,24% |
0 |
13:31:05 |
|
|
Litecoin VND |
Investing.com |
1.611.446 |
1.639.249 | 1.620.714 |
1.574.375 |
-0,57% |
0 |
13:31:07 |
|
|
Litecoin MXN |
Investing.com |
1.380,74 |
1.411,45 | 1.388,68 |
1.348,97 |
-2,18% |
0 |
13:31:01 |
|
|
Litecoin HKD |
Investing.com |
545,80 |
555,26 | 548,94 |
533,24 |
-1,70% |
0 |
13:31:07 |
|
|
Litecoin CNY |
Investing.com |
465,50 |
471,81 | 468,18 |
454,79 |
-1,34% |
0 |
13:31:07 |
|
|
Litecoin ILS |
Investing.com |
233,72 |
236,43 | 235,07 |
228,35 |
-1,15% |
0 |
13:31:04 |
|
|
LTC/SEK |
Synthetic |
691,33 |
701,31 | 695,31 |
675,43 |
-1,42% |
0 |
13:32:03 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Polkadot |
Investing.com |
9,780 |
10,030 | 9,880 |
9,490 |
-2,50% |
6,65M |
13:35:32 |
|
|
pDOTn/USD |
Binance |
9,780 |
10,030 | 10,190 |
9,450 |
-2,49% |
6,56M |
13:35:31 |
|
|
pDOTn/TRY |
Bitexen |
157,64 |
161,63 | 163,42 |
153,19 |
-2,47% |
1,15M |
13:35:51 |
|
|
Polkadot BTC |
Investing.com |
0,00033380 |
0,00033111 | 0,00033520 |
0,00032750 |
+0,81% |
1,08M |
13:35:28 |
|
|
pDOTn/BTC |
Binance |
0,00033380 |
0,00033110 | 0,00033540 |
0,00032700 |
+0,82% |
1,07M |
13:35:33 |
|
|
Polkadot Euro |
Investing.com |
9,25 |
9,48 | 9,35 |
8,99 |
-2,39% |
219,68K |
13:35:39 |
|
|
pDOTn/EUR |
Binance |
9,25 |
9,47 | 9,62 |
8,95 |
-2,32% |
195,74K |
13:35:41 |
|
|
pDOTn/USD |
Kraken |
9,758 |
10,023 | 9,883 |
9,456 |
-2,64% |
90,23K |
13:35:40 |
|
|
pDOTn/TRY |
BTCTurk |
157,99 |
161,92 | 162,52 |
153,01 |
-2,43% |
37,10K |
13:35:40 |
|
|
pDOTn/EUR |
Kraken |
9,25 |
9,50 | 9,34 |
8,96 |
-2,61% |
23,94K |
13:35:50 |
|
|
pDOTn/GBP |
Coinbase Pro |
7,820 |
8,060 | 8,130 |
7,580 |
-2,98% |
15,88K |
13:34:58 |
|
|
pDOTn/TRY |
Paribu |
156,43 |
159,60 | 162,89 |
153,01 |
-1,99% |
14,39K |
13:35:41 |
|
|
pDOTn/GBP |
Binance |
7,910 |
8,080 | 8,160 |
7,570 |
-2,10% |
11,16K |
13:34:19 |
|
|
pDOTn/INR |
Bitbns |
810,45 |
827,70 | 828,94 |
785,58 |
-2,08% |
2,60K |
13:35:11 |
|
|
pDOTn/BTC |
Kraken |
0,00033367 |
0,00033212 | 0,00033501 |
0,00032732 |
+0,47% |
2,15K |
13:35:40 |
|
|
pDOTn/CAD |
Synthetic |
12,551 |
12,931 | 12,679 |
12,191 |
-2,94% |
|
13:35:13 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Cosmos Coin |
Investing.com |
10,9496 |
11,4507 | 11,2886 |
10,8767 |
-4,38% |
9,36M |
13:35:26 |
|
|
ATOM/USD |
Binance |
10,9500 |
11,4500 | 12,2200 |
10,8400 |
-4,37% |
7,80M |
13:35:22 |
|
|
ATOM/USD |
OKX |
10,9420 |
11,7790 | 12,2180 |
10,8430 |
-7,11% |
1,06M |
13:35:51 |
|
|
Cosmos BTC |
Investing.com |
0,00037391 |
0,00037804 | 0,00038460 |
0,00037310 |
-1,09% |
1,03M |
13:35:26 |
|
|
ATOM/BTC |
Binance |
0,00037390 |
0,00037780 | 0,00040330 |
0,00037300 |
-1,03% |
902,11K |
13:35:23 |
|
|
ATOM/USD |
Huobi |
10,9385 |
11,7593 | 12,2081 |
10,8502 |
-6,98% |
505,20K |
13:35:43 |
|
|
ATOM/TRY |
BTCTurk |
176,53 |
184,10 | 195,00 |
175,90 |
-4,11% |
239,08K |
13:35:36 |
|
|
ATOM/BTC |
OKX |
0,00037397 |
0,00038640 | 0,00040300 |
0,00037307 |
-3,22% |
125,68K |
13:35:07 |
|
|
ATOM/EUR |
Kraken |
10,3414 |
10,8120 | 10,6763 |
10,2890 |
-4,35% |
88,92K |
13:35:54 |
|
|
ATOM/TRY |
Paribu |
175,50 |
185,47 | 195,00 |
175,26 |
-5,38% |
63,56K |
13:35:41 |
|
|
ATOM/INR |
Bitbns |
900,48 |
945,61 | 993,26 |
898,09 |
-4,77% |
51,60K |
13:35:11 |
|
|
ATOM/BNB |
Binance |
0,0357 |
0,0371 | 0,0389 |
0,0357 |
-3,77% |
22,66K |
13:35:23 |
|
|
Cosmos ETH |
Investing.com |
0,00555363 |
0,00561290 | 0,00572526 |
0,00554557 |
-1,06% |
18,23K |
13:34:57 |
|
|
ATOM/ETH |
Huobi |
0,00555100 |
0,00573500 | 0,00596700 |
0,00554400 |
-3,21% |
10,24K |
13:35:50 |
|
|
ATOM/ETH |
OKX |
0,00555700 |
0,00571200 | 0,00596500 |
0,00554500 |
-2,71% |
7,99K |
13:35:08 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Polygon |
Investing.com |
0,641 |
0,659 | 0,649 |
0,623 |
-2,76% |
83,85M |
13:35:31 |
|
|
MATIC/USD |
Binance |
0,641 |
0,659 | 0,680 |
0,617 |
-2,73% |
64,85M |
13:35:20 |
|
|
MATIC/USD |
Dcoin |
0,641 |
0,659 | 0,650 |
0,618 |
-2,73% |
19,01M |
13:35:44 |
|
|
MATIC/BTC |
Binance |
0,00002192 |
0,00002178 | 0,00002226 |
0,00002139 |
+0,64% |
18,84M |
13:35:22 |
|
|
Polygon BTC |
Investing.com |
0,00002192 |
0,00002178 | 0,00002203 |
0,00002143 |
+0,64% |
18,84M |
13:35:22 |
|
|
MATIC/BNB |
Binance |
0,002095 |
0,002142 | 0,002172 |
0,002066 |
-2,19% |
1,09M |
13:35:22 |
|
|
Polygon Euro |
Investing.com |
0,6076 |
0,6242 | 0,6148 |
0,5890 |
-2,66% |
1,03M |
13:35:31 |
|
|
MATIC/EUR |
Binance |
0,6077 |
0,6244 | 0,6420 |
0,5846 |
-2,67% |
958,36K |
13:35:33 |
|
|
MATIC/TRY |
BTCTurk |
10,340 |
10,715 | 10,860 |
10,000 |
-3,50% |
607,01K |
13:35:26 |
|
|
MATIC/INR |
Bitbns |
52,817 |
54,400 | 55,600 |
51,468 |
-2,91% |
159,47K |
13:34:09 |
|
|
MATIC/BRL |
Binance |
3,154 |
3,296 | 3,358 |
3,023 |
-4,31% |
79,64K |
13:35:34 |
|
|
MATIC/EUR |
Kraken |
0,6064 |
0,6235 | 0,6141 |
0,5895 |
-2,74% |
72,45K |
13:35:50 |
|
|
MATIC/CAD |
Synthetic |
0,824 |
0,853 | 0,834 |
0,799 |
-3,48% |
|
13:34:09 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Dogecoin |
Investing.com |
0,084157 |
0,086595 | 0,084669 |
0,082574 |
-2,82% |
591,84M |
13:35:41 |
|
|
DOGE/USD |
Binance |
0,084200 |
0,086600 | 0,087400 |
0,082400 |
-2,77% |
387,68M |
13:35:24 |
|
|
DOGE/BUSD |
Binance |
0,08410 |
0,08660 | 0,08790 |
0,08230 |
-2,89% |
116,75M |
13:35:34 |
|
|
DOGE/USD |
Coinbase Pro |
0,084000 |
0,086600 | 0,087400 |
0,082200 |
-3,00% |
115,10M |
13:35:01 |
|
|
DOGE/KRW |
Upbit |
108,0 |
112,0 | 110,0 |
107,0 |
-1,82% |
92,45M |
13:35:50 |
|
|
DOGE/USD |
Huobi |
0,084153 |
0,087235 | 0,087378 |
0,082404 |
-3,53% |
59,87M |
13:35:33 |
|
|
Dogecoin BTC |
Investing.com |
0,00000288 |
0,00000285 | 0,00000289 |
0,00000284 |
+1,03% |
51,61M |
13:34:49 |
|
|
DOGE/BTC |
Binance |
0,00000288 |
0,00000285 | 0,00000290 |
0,00000284 |
+1,05% |
47,89M |
13:34:47 |
|
|
DOGE/KRW |
Bithumb |
108,8 |
111,2 | 109,5 |
106,8 |
-2,16% |
40,85M |
13:35:49 |
|
|
DOGE/USD |
ZB.COM |
0,084209 |
0,086547 | 0,087280 |
0,082506 |
-2,70% |
29,20M |
13:35:36 |
|
|
DOGE/TRY |
Binance |
1,3560 |
1,3940 | 1,3990 |
1,3360 |
-2,73% |
21,89M |
13:35:35 |
|
|
DOGE/EUR |
Coinbase Pro |
0,07960 |
0,08170 | 0,08260 |
0,07800 |
-2,57% |
9,40M |
13:34:55 |
|
|
DOGE/TRY |
Paribu |
1,3537 |
1,3988 | 1,3985 |
1,3300 |
-3,22% |
8,00M |
13:35:41 |
|
|
DOGE/EUR |
Binance |
0,07960 |
0,08170 | 0,08260 |
0,07820 |
-2,57% |
7,88M |
13:35:31 |
|
|
DOGE/TRY |
Bitexen |
1,3599 |
1,4025 | 1,4178 |
1,3327 |
-3,04% |
4,12M |
13:35:51 |
|
|
DOGE/BTC |
Coinbase Pro |
0,00000287 |
0,00000286 | 0,00000290 |
0,00000284 |
+1,06% |
3,73M |
13:31:58 |
|
|
DOGE/AUD |
Binance |
0,11970 |
0,12250 | 0,12370 |
0,11720 |
-2,29% |
2,05M |
13:35:33 |
|
|
DOGE/EUR |
Kraken |
0,07957 |
0,08179 | 0,08010 |
0,07816 |
-2,71% |
1,07M |
13:35:44 |
|
|
DOGE/RUB |
Binance |
5,140 |
5,200 | 5,310 |
5,080 |
-1,15% |
704,40K |
13:35:33 |
|
|
DOGE/INR |
Bitbns |
6,927 |
7,065 | 7,163 |
6,803 |
-1,95% |
474,06K |
13:31:04 |
|
|
DOGE/ETH |
Huobi |
0,00004273 |
0,00004248 | 0,00004315 |
0,00004224 |
-0,97% |
396,05K |
13:35:49 |
|
|
Dogecoin ETH |
Investing.com |
0,00004273 |
0,00004036 | 0,00004293 |
0,00004243 |
+5,87% |
396,05K |
13:22:02 |
|
|
DOGE/LTC |
STEX |
0,00123470 |
0,00123288 | 0,00123921 |
0,00122107 |
+0,15% |
130,24K |
13:10:41 |
|
|
DOGE/CAD |
Synthetic |
0,108044 |
0,111282 | 0,108686 |
0,105990 |
-2,91% |
0 |
13:35:13 |
|
|
DOGE/CNY |
Synthetic |
0,56322 |
0,58088 | 0,56656 |
0,55251 |
-3,04% |
0 |
13:35:13 |
|
|
DOGE/BRL |
Coingecko |
0,41257700 |
0,42787001 | 0,43303200 |
0,40386300 |
-3,57% |
0 |
13:34:07 |
|
|
DOGE/ETH |
HitBTC |
0,00000868 |
0,00000868 | 0,00000868 |
0,00000868 |
0,00% |
0 |
13:35:50 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
NEAR Protocol |
Investing.com |
5,8452 |
6,0415 | 5,9330 |
5,6390 |
-3,25% |
11,34M |
13:35:31 |
|
|
NEAR/USD |
Binance |
5,8450 |
6,0410 | 6,1500 |
5,6140 |
-3,24% |
10,43M |
13:35:32 |
|
|
NEAR/USD |
Huobi |
5,8476 |
6,1060 | 6,1478 |
5,6149 |
-4,23% |
912,87K |
13:35:51 |
|
|
NEAR Protocol BTC |
Investing.com |
0,0001997 |
0,0001993 | 0,0002018 |
0,0001940 |
+0,17% |
767,15K |
13:35:27 |
|
|
NEAR/BTC |
Binance |
0,0001997 |
0,0001993 | 0,0002023 |
0,0001940 |
+0,16% |
751,14K |
13:35:31 |
|
|
NEAR/BTC |
Huobi |
0,0002001 |
0,0002006 | 0,0002020 |
0,0001940 |
-0,25% |
16,00K |
13:35:24 |
|
|
NEAR/INR |
Bitbns |
491,30 |
496,59 | 501,29 |
468,71 |
-1,07% |
8,40K |
13:32:05 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Chainlink |
Investing.com |
6,98 |
7,17 | 7,05 |
6,78 |
-2,66% |
4,59M |
13:35:23 |
|
|
LINK/USD |
Binance |
6,98 |
7,17 | 7,32 |
6,75 |
-2,65% |
4,12M |
13:35:23 |
|
|
Chainlink BTC |
Investing.com |
0,00023830 |
0,00023620 | 0,00023920 |
0,00023340 |
+0,89% |
779,50K |
13:35:11 |
|
|
LINK/BTC |
Binance |
0,00023830 |
0,00023620 | 0,00024080 |
0,00023300 |
+0,89% |
774,88K |
13:35:51 |
|
|
LINK/USD |
Huobi |
6,98 |
7,24 | 7,32 |
6,75 |
-3,61% |
471,43K |
13:35:50 |
|
|
Chainlink ETH |
Investing.com |
0,003544 |
0,003512 | 0,003555 |
0,003476 |
+0,92% |
467,29K |
13:35:48 |
|
|
LINK/ETH |
Binance |
0,003544 |
0,003512 | 0,003569 |
0,003473 |
+0,91% |
301,13K |
13:35:48 |
|
|
Chainlink Euro |
Investing.com |
6,6043 |
6,7696 | 6,6670 |
6,4172 |
-2,44% |
188,94K |
13:35:00 |
|
|
LINK/XRP |
Bitrue |
17,0214 |
16,6291 | 17,1623 |
17,1623 |
+2,36% |
187,42K |
13:35:53 |
|
|
LINK/ETH |
Bitrue |
0,003545 |
0,003512 | 0,003569 |
0,003569 |
+0,94% |
166,16K |
13:35:49 |
|
|
LINK/EUR |
Binance |
6,6100 |
6,7700 | 6,9200 |
6,4000 |
-2,36% |
129,24K |
13:35:00 |
|
|
LINK/EUR |
Coinbase Pro |
6,5900 |
6,7700 | 6,9100 |
6,4000 |
-2,66% |
51,78K |
13:30:54 |
|
|
LINK/BRL |
Binance |
34,30 |
35,50 | 36,30 |
33,00 |
-3,38% |
29,93K |
13:30:59 |
|
|
LINK/TRY |
BTCTurk |
112,25 |
115,14 | 117,08 |
109,51 |
-2,51% |
19,94K |
13:35:15 |
|
|
LINK/TRY |
Paribu |
111,30 |
114,85 | 117,93 |
109,02 |
-3,09% |
10,93K |
13:35:23 |
|
|
LINK/EUR |
Kraken |
6,6039 |
6,7543 | 6,6719 |
6,4112 |
-2,23% |
7,93K |
13:35:53 |
|
|
LINK/BTC |
Huobi |
0,00023847 |
0,00023804 | 0,00024041 |
0,00023324 |
+0,18% |
4,49K |
13:35:50 |
|
|
LINK/BRL |
MercadoBitcoin |
34,61 |
35,76 | 36,46 |
33,18 |
-3,21% |
1,32K |
13:27:28 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
SHIBA INU |
Investing.com |
0,00001156 |
0,00001191 | 0,00001170 |
0,00001137 |
-2,95% |
4.276,09B |
13:35:34 |
|
|
SHIB/USD |
Binance |
0,00001156 |
0,00001191 | 0,00001204 |
0,00001130 |
-2,94% |
3.892,83B |
13:35:30 |
|
|
SHIB/TRY |
Binance |
0,00018640 |
0,00019181 | 0,00019270 |
0,00018280 |
-2,82% |
687,86B |
13:35:40 |
|
|
SHIB/USD |
Huobi |
0,00001155 |
0,00001195 | 0,00001205 |
0,00001130 |
-3,35% |
383,25B |
13:35:52 |
|
|
SHIB/BRL |
Binance |
0,00005678 |
0,00005896 | 0,00005960 |
0,00005532 |
-3,70% |
49,17B |
13:35:36 |
|
|
SHIB/INR |
Bitbns |
0,000960 |
0,000981 | 0,000984 |
0,000940 |
-2,14% |
24,28B |
13:32:05 |
|
|
SHIB/EUR |
Synthetic |
0,00001094 |
0,00001128 | 0,00001107 |
0,00001076 |
-3,01% |
0 |
13:34:09 |
|
|
SHIB/CAD |
Synthetic |
0,00001484 |
0,00001527 | 0,00001502 |
0,00001459 |
-2,84% |
|
13:34:09 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Wrapped Bitcoin BTC |
Investing.com |
1,0001 |
1,0003 | 1,0007 |
1,0001 |
-0,02% |
0,37K |
13:32:25 |
|
|
WBTC/BTC |
Binance |
1,0001 |
1,0003 | 1,0010 |
1,0000 |
+0,01% |
0,36K |
13:32:25 |
|
|
WBTC/BTC |
Coinbase Pro |
1,0000 |
0,9998 | 1,0001 |
0,9997 |
+0,02% |
0,01K |
13:00:52 |
|
|
WBTC/USD |
Synthetic |
29.291,15 |
30.333,74 | 29.550,83 |
28.954,84 |
-3,44% |
0 |
13:35:13 |
|
|
WBTC/BTC |
Huobi |
1,0005 |
1,0008 | 1,0008 |
0,9994 |
-0,03% |
0 |
13:31:43 |
|
|
Wrapped Bitcoin |
Investing.com |
29.273,08 |
30.262,98 | 29.517,91 |
29.005,42 |
-3,27% |
0 |
13:35:12 |
|
|
WBTC/BTC |
FTX |
1,0000 |
0,9999 | 1,0000 |
1,0000 |
+0,01% |
0 |
13:21:47 |
|
|
WBTC/USD |
FTX |
29.255,00 |
30.229,00 | 29.255,00 |
29.255,00 |
-3,22% |
0 |
13:35:50 |
|
|
WBTC/CAD |
Synthetic |
37.571,42 |
38.818,79 | 37.880,85 |
37.170,19 |
-3,21% |
|
13:35:13 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Monero |
Investing.com |
173,344 |
178,429 | 175,922 |
170,530 |
-2,85% |
233,13K |
13:35:41 |
|
|
XMR/USD |
Binance |
173,300 |
178,500 | 181,800 |
164,500 |
-2,91% |
178,68K |
13:35:38 |
|
|
Monero BTC |
Investing.com |
0,005921 |
0,005883 | 0,006007 |
0,005825 |
+0,65% |
80,24K |
13:35:52 |
|
|
XMR/BTC |
Binance |
0,005921 |
0,005882 | 0,006200 |
0,005704 |
+0,66% |
72,48K |
13:35:50 |
|
|
XMR/USD |
HitBTC |
173,487 |
177,090 | 180,972 |
164,749 |
-2,03% |
54,45K |
13:35:45 |
|
|
Monero ETH |
Investing.com |
0,08819 |
0,08741 | 0,08958 |
0,08683 |
+0,89% |
23,31K |
13:35:47 |
|
|
XMR/ETH |
Binance |
0,08823 |
0,08748 | 0,09301 |
0,08526 |
+0,86% |
14,93K |
13:35:45 |
|
|
XMR/BNB |
Binance |
0,566 |
0,579 | 0,599 |
0,552 |
-2,25% |
12,59K |
13:34:52 |
|
|
XMR/ETH |
HitBTC |
0,08813 |
0,08650 | 0,09186 |
0,08510 |
+1,89% |
7,82K |
13:35:48 |
|
|
XMR/BTC |
HitBTC |
0,005928 |
0,005821 | 0,006170 |
0,005705 |
+1,84% |
4,31K |
13:35:47 |
|
|
XMR/BTC |
OKX |
0,005903 |
0,005791 | 0,006188 |
0,005699 |
+1,93% |
3,45K |
13:35:11 |
|
|
XMR/EUR |
Kraken |
164,140 |
168,500 | 166,490 |
161,390 |
-2,59% |
0,89K |
13:35:49 |
|
|
Monero EUR |
Investing.com |
164,140 |
168,500 | 166,490 |
161,390 |
-2,59% |
0,89K |
13:33:14 |
|
|
XMR/ETH |
OKX |
0,08797 |
0,08634 | 0,09198 |
0,08507 |
+1,89% |
0,57K |
13:35:10 |
|
|
XMR/BRL |
NovaDAX |
858,35 |
882,96 | 880,00 |
818,08 |
-2,79% |
0,02K |
13:35:51 |
|
|
XMR/MXN |
Synthetic |
3.441,4 |
3.515,9 | 3.491,1 |
3.385,8 |
-2,12% |
0 |
13:35:02 |
|
|
Monero TRY |
Investing.com |
2.761,41 |
2.856,12 | 2.801,24 |
2.716,81 |
-3,32% |
0 |
13:35:05 |
|
|
XMR/INR |
Synthetic |
13.489,9 |
13.712,0 | 13.684,4 |
13.272,0 |
-1,62% |
0 |
13:35:01 |
|
|
Monero AUD |
Investing.com |
246,27 |
253,06 | 249,82 |
242,29 |
-2,68% |
0 |
13:35:05 |
|
|
Monero CAD |
Investing.com |
222,57 |
228,43 | 225,78 |
218,98 |
-2,57% |
0 |
13:35:02 |
|
|
Monero VND |
Investing.com |
4.016.451 |
4.141.566 | 4.074.375 |
3.951.576 |
-3,02% |
0 |
13:35:05 |
|
|
Monero MYR |
Investing.com |
760,82 |
784,52 | 771,80 |
748,54 |
-3,02% |
0 |
13:35:02 |
|
|
Monero HKD |
Investing.com |
1.360,37 |
1.402,87 | 1.379,99 |
1.338,40 |
-3,03% |
0 |
13:35:04 |
|
|
Monero CNY |
Investing.com |
1.160,23 |
1.192,03 | 1.176,96 |
1.141,49 |
-2,67% |
0 |
13:35:06 |
|
|
Monero ILS |
Investing.com |
582,54 |
597,35 | 590,94 |
573,13 |
-2,48% |
0 |
13:35:04 |
|
|
Monero SEK |
Investing.com |
1.723,11 |
1.771,87 | 1.747,96 |
1.695,27 |
-2,75% |
0 |
13:35:06 |
|
|
Monero RUB |
Investing.com |
10.441,3 |
10.583,7 | 10.591,9 |
10.272,7 |
-1,35% |
0 |
13:35:04 |
|
|
Monero SAR |
Investing.com |
650,25 |
670,50 | 659,63 |
639,75 |
-3,02% |
0 |
13:35:06 |
|
|
Monero PLN |
Investing.com |
759,85 |
783,25 | 770,81 |
747,58 |
-2,99% |
0 |
13:35:02 |
|
|
XMR/PLN |
Synthetic |
759,85 |
774,07 | 770,81 |
747,58 |
-1,84% |
0 |
13:35:02 |
|
|
Monero MXN |
Investing.com |
3.441,4 |
3.566,0 | 3.491,1 |
3.385,8 |
-3,49% |
0 |
13:35:05 |
|
|
Monero ZAR |
Investing.com |
2.742,43 |
2.834,33 | 2.781,98 |
2.698,13 |
-3,24% |
0 |
13:35:02 |
|
|
Monero INR |
Investing.com |
13.489,9 |
13.862,2 | 13.684,4 |
13.272,0 |
-2,69% |
0 |
13:35:04 |
|
|
XMR/AUD |
Synthetic |
246,27 |
253,06 | 249,82 |
242,29 |
-2,68% |
0 |
13:35:03 |
|
|
XMR/CAD |
Synthetic |
222,57 |
228,43 | 225,78 |
218,98 |
-2,57% |
0 |
13:35:03 |
|
|
XMR/ZAR |
Synthetic |
2.742,43 |
2.834,33 | 2.781,98 |
2.698,13 |
-3,24% |
0 |
13:35:02 |
|
|
XMR/MYR |
Synthetic |
760,82 |
775,31 | 771,80 |
748,54 |
-1,87% |
0 |
13:35:03 |
|
|
XMR/HKD |
Synthetic |
1.360,37 |
1.386,18 | 1.379,99 |
1.338,40 |
-1,86% |
0 |
13:35:03 |
|
|
XMR/CNY |
Synthetic |
1.160,23 |
1.192,03 | 1.176,96 |
1.141,49 |
-2,67% |
0 |
13:35:03 |
|
|
XMR/ILS |
Synthetic |
582,54 |
597,35 | 590,94 |
573,13 |
-2,48% |
0 |
13:35:02 |
|
|
XMR/SEK |
Synthetic |
1.723,11 |
1.771,87 | 1.747,96 |
1.695,27 |
-2,75% |
0 |
13:35:02 |
|
|
XMR/RUB |
Synthetic |
10.441,3 |
10.583,7 | 10.591,9 |
10.272,7 |
-1,35% |
0 |
13:35:02 |
|
|
XMR/SAR |
Synthetic |
650,25 |
662,56 | 659,63 |
639,75 |
-1,86% |
0 |
13:35:02 |
|
|
XMR/TRY |
Synthetic |
2.761,41 |
2.856,12 | 2.801,24 |
2.716,81 |
-3,32% |
0 |
13:35:02 |
|
|
XMR/VND |
Synthetic |
4.016.450 |
4.092.910 | 4.074.374 |
3.951.576 |
-1,87% |
0 |
13:35:03 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Uniswap |
Investing.com |
5,1599 |
5,3109 | 5,2104 |
5,0005 |
-2,84% |
3,53M |
13:35:34 |
|
|
UNIs/USD |
Binance |
5,1600 |
5,3100 | 5,5200 |
4,9200 |
-2,82% |
3,15M |
13:35:33 |
|
|
UNIs/BTC |
Binance |
0,00017620 |
0,00017570 | 0,00018250 |
0,00017080 |
+0,28% |
1,07M |
13:35:29 |
|
|
Uniswap BTC |
Investing.com |
0,00017620 |
0,00017570 | 0,00017820 |
0,00017220 |
+0,28% |
1,07M |
13:34:11 |
|
|
UNIs/USD |
Huobi |
5,1617 |
5,3673 | 5,5228 |
4,9267 |
-3,83% |
374,11K |
13:35:52 |
|
|
Uniswap EUR |
Investing.com |
4,889 |
5,014 | 4,939 |
4,739 |
-2,50% |
58,59K |
13:31:07 |
|
|
UNIs/EUR |
Binance |
4,890 |
5,010 | 5,220 |
4,680 |
-2,40% |
44,72K |
13:34:53 |
|
|
UNIs/EUR |
Kraken |
4,885 |
5,019 | 4,930 |
4,723 |
-2,67% |
13,87K |
13:35:10 |
|
|
UNIs/TRY |
Paribu |
83,71 |
84,56 | 88,80 |
80,00 |
-1,01% |
10,28K |
13:31:44 |
|
|
UNIs/BRL |
Synthetic |
25,21 |
26,41 | 25,45 |
24,42 |
-4,55% |
0 |
13:32:14 |
|
|
UNIs/CAD |
Synthetic |
6,63 |
6,85 | 6,70 |
6,43 |
-3,13% |
|
13:33:09 |
|
|
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
|
Stellar |
Investing.com |
0,12728 |
0,13292 | 0,12847 |
0,12388 |
-4,25% |
168,07M |
13:35:47 |
|
|
Stellar Lumens KRW |
Investing.com |
164,65 |
170,73 | 165,91 |
160,32 |
-3,56% |
123,06M |
13:35:52 |
|
|
XLM/KRW |
Bithumb |
164,70 |
170,70 | 166,10 |
160,30 |
-3,51% |
114,88M |
13:35:46 |
|
|
XLM/USD |
Coinbase Pro |
0,12715 |
0,13282 | 0,13403 |
0,12350 |
-4,27% |
74,57M |
13:35:52 |
|
|
XLM/USD |
Binance |
0,12730 |
0,13300 | 0,13420 |
0,12350 |
-4,29% |
63,57M |
13:35:20 |
|
|
Stellar Lumens BTC |
Investing.com |
0,00000435 |
0,00000439 | 0,00000438 |
0,00000427 |
-0,46% |
17,16M |
13:35:10 |
|
|
XLM/BTC |
Binance |
0,00000435 |
0,00000439 | 0,00000441 |
0,00000426 |
-0,91% |
16,62M |
13:34:37 |
|
|
XLM/USD |
OKX |
0,12731 |
0,13341 | 0,13417 |
0,12355 |
-4,57% |
13,76M |
13:35:18 |
|
|
XLM/USD |
Huobi |
0,12744 |
0,13346 | 0,13419 |
0,12351 |
-4,51% |
9,11M |
13:35:51 |
|
|
XLM/KRW |
Upbit |
164,00 |
171,00 | 166,00 |
160,00 |
-4,09% |
8,19M |
13:35:51 |
|
|
XLM/JPY |
Bitbank |
16,279 |
17,064 | 17,174 |
15,825 |
-4,60% |
7,06M |
13:35:38 |
|
|
XLM/USD |
ZB.COM |
0,12760 |
0,13290 | 0,13420 |
0,12350 |
-3,99% |
7,06M |
13:35:20 |
|
|
Stellar Lumens TRY |
Investing.com |
2,05086 |
2,14605 | 2,07238 |
2,01081 |
-4,44% |
2,30M |
13:35:44 |
|
|
XLM/TRY |
BTCTurk |
2,0510 |
2,1450 | 2,1480 |
2,0100 |
-4,38% |
1,97M |
13:34:52 |
|
|
Stellar Lumens ETH |
Investing.com |
0,00006475 |
0,00006530 | 0,00006501 |
0,00006369 |
-0,84% |
1,50M |
13:35:42 |
|
|
XLM/BNB |
Binance |
0,000416 |
0,000431 | 0,000443 |
0,000411 |
-3,55% |
1,44M |
13:35:18 |
|
|
XLM/ETH |
Binance |
0,00006480 |
0,00006530 | 0,00006530 |
0,00006370 |
-0,92% |
1,12M |
13:35:17 |
|
|
XLM/EUR |
Coinbase Pro |
0,120590 |
0,125559 | 0,126771 |
0,116920 |
-3,96% |
896,87K |
13:30:55 |
|
|
Stellar Lumens EUR |
Investing.com |
0,12059 |
0,12556 | 0,12152 |
0,11710 |
-3,96% |
896,87K |
13:30:58 |
|
|
XLM/IDR |
BTC Indonesia |
1.872,0 |
1.947,0 | 1.961,0 |
1.824,0 |
-3,85% |
563,36K |
13:32:08 |
|
|
XLM/BTC |
OKX |
0,00000435 |
0,00000438 | 0,00000440 |
0,00000427 |
-1,14% |
540,37K |
13:35:09 |
|
|
XLM/ETH |
HitBTC |
0,00006462 |
0,00006516 | 0,00006535 |
0,00006366 |
-0,83% |
383,53K |
13:35:41 |
|
|
XLM/TRY |
Paribu |
2,0500 |
2,1500 | 2,1490 |
2,0000 |
-4,65% |
329,08K |
13:35:41 |
|
|
XLM/INR |
Bitbns |
10,50 |
10,94 | 10,94 |
10,35 |
-4,02% |
253,37K |
13:34:09 |
|
|
Stellar Lumens INR |
Investing.com |
10,5000 |
10,9400 | 10,6300 |
10,3500 |
-4,02% |
253,37K |
13:34:13 |
|
|
XLM/GBP |
BitStamp |
0,10215 |
0,10696 | 0,10754 |
0,09950 |
-4,50% |
87,39K |
13:35:48 |
|
|
XLM/BRL |
NovaDAX |
0,618976 |
0,649315 | 0,634845 |
0,612257 |
-4,67% |
31,71K |
13:35:05 |
|
|
XLM/THB |
Satang Pro |
4,42 |
4,54 | 4,58 |
4,26 |
-2,64% |
14,72K |
13:34:39 |
|
|
XLM/ETH |
BitMart |
0,00006480 |
0,00006530 | 0,00006530 |
0,00006369 |
-0,77% |
0,01K |
13:34:29 |
|
|
XLM/TRY |
Synthetic |
2,02944 |
2,11575 | 2,04697 |
1,97369 |
-4,08% |
0 |
13:35:02 |
|
|
XLM/SEK |
Synthetic |
1,26636 |
1,31886 | 1,27730 |
1,23157 |
-3,98% |
0 |
13:35:02 |
|
|
XLM/RUB |
Synthetic |
7,6736 |
7,8437 | 7,7399 |
7,4628 |
-2,17% |
0 |
13:35:02 |
|
|
XLM/SAR |
Synthetic |
0,47789 |
0,49908 | 0,48202 |
0,46476 |
-4,25% |
0 |
13:35:02 |
|
|
Stellar Lumens MXN |
Investing.com |
2,5292 |
2,6543 | 2,5510 |
2,4597 |
-4,71% |
0 |
13:34:04 |
|
|
XLM/PLN |
Synthetic |
0,55844 |
0,58300 | 0,56326 |
0,54310 |
-4,21% |
0 |
13:35:02 |
|
|
XLM/MXN |
Synthetic |
2,5292 |
2,6501 | 2,5510 |
2,4597 |
-4,56% |
0 |
13:35:02 |
|
|
XLM/CNY |
Synthetic |
0,85269 |
0,88727 | 0,86005 |
0,82926 |
-3,90% |
0 |
13:35:03 |
|
|
XLM/ZAR |
Synthetic |
2,0155 |
2,1092 | 2,0329 |
1,9601 |
-4,44% |
0 |
13:35:02 |
|
|
XLM/INR |
Synthetic |
9,9141 |
10,3181 | 9,9997 |
9,6417 |
-3,92% |
0 |
13:35:01 |
|
|
XLM/EUR |
Synthetic |
0,12039 |
0,12575 | 0,12159 |
0,11685 |
-4,26% |
0 |
13:35:01 |
|
|
XLM/ILS |
Synthetic |
0,42813 |
0,44463 | 0,43182 |
|