Все пары с криптовалютами
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Tether |
Investing.com |
1,0004 |
1,0002 | 1,0006 |
1,0002 |
+0,02% |
177,79M |
03:13:36 |
|
| |
USDT/USD |
Bitfinex |
1,0004 |
1,0000 | 1,0012 |
0,9993 |
+0,04% |
158,42M |
03:13:36 |
|
| |
USDT/TRY |
Paribu |
8,31 |
8,22 | 8,35 |
8,14 |
+1,17% |
79,03M |
03:12:57 |
|
| |
USDT/TRY |
Thodex |
8,20 |
8,27 | 8,40 |
8,18 |
-0,89% |
75,12M |
20:02:16 |
|
| |
USDT/TRY |
BTCTurk |
8,324 |
8,218 | 8,340 |
8,150 |
+1,29% |
60,49M |
03:13:39 |
|
| |
USDT/USD |
Bittrex |
1,0001 |
1,0006 | 1,0070 |
0,9993 |
-0,06% |
14,04M |
03:13:26 |
|
| |
USDT/THB |
Bitkub |
33,080 |
33,120 | 33,310 |
32,520 |
-0,12% |
12,54M |
03:13:33 |
|
| |
USDT/TRY |
Vebitcoin |
8,31 |
8,11 | 8,35 |
8,06 |
+2,47% |
4,15M |
03:00:02 |
|
| |
USDT/USD |
Exmo |
1,0003 |
1,0004 | 1,0017 |
1,0000 |
-0,01% |
2,82M |
03:13:32 |
|
| |
USDT/USD |
Kraken |
1,0001 |
1,0003 | 1,0004 |
1,0001 |
-0,02% |
2,51M |
03:13:34 |
|
| |
USDT/THB |
Satang Pro |
33,700 |
33,000 | 33,700 |
32,510 |
+2,12% |
1,03M |
03:07:36 |
|
| |
USDT/RUB |
Exmo |
73,609 |
74,939 | 75,140 |
73,020 |
-1,77% |
741,41K |
03:13:39 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Bitcoin TRY Index |
Investing.com |
428.000 |
444.500 | 431.210 |
428.000 |
-3,71% |
282,19M |
03:13:36 |
|
| |
BTC/TRY |
Vebitcoin |
428.000 |
444.500 | 457.211 |
416.770 |
-6,39% |
282,19M |
03:08:39 |
|
| |
Биткоин |
Investing.com |
52.014,7 |
53.820,2 | 52.039,8 |
51.342,8 |
-3,35% |
155,22K |
03:13:21 |
|
| |
BTC/USD |
Binance |
52.037,9 |
53.828,7 | 55.521,5 |
50.500,0 |
-3,33% |
104,13K |
03:12:47 |
|
| |
BTC/USD |
Coinbase Pro |
51.959,0 |
53.795,1 | 51.959,0 |
51.959,0 |
-3,41% |
29,34K |
03:13:21 |
|
| |
Bitcoin JPY Index |
Investing.com |
5.596.346 |
5.824.942 | 5.599.092 |
5.528.218 |
-3,92% |
14,21K |
03:13:32 |
|
| |
Индекс Bitcoin Euro |
Investing.com |
43.283,9 |
44.790,5 | 43.306,4 |
42.750,0 |
-3,36% |
12,54K |
03:13:37 |
|
| |
BTC/USD |
Bitfinex |
51.960,0 |
53.822,0 | 55.500,0 |
50.575,0 |
-3,46% |
12,43K |
03:13:24 |
|
| |
Bitcoin KRW Index |
Investing.com |
59.899.621 |
68.026.776 | 60.052.550 |
58.538.842 |
-11,95% |
8,61K |
03:13:37 |
|
| |
BTC/USD |
BitStamp |
51.927,4 |
53.814,9 | 55.491,8 |
50.450,0 |
-3,51% |
7,76K |
03:13:20 |
|
| |
BTC/JPY |
bitFlyer |
5.596.659 |
5.825.183 | 5.596.659 |
5.596.659 |
-3,92% |
6,67K |
03:13:37 |
|
| |
BTC/JPY |
QUOINE |
5.599.344 |
5.852.490 | 6.005.035 |
5.448.378 |
-4,33% |
6,15K |
03:13:38 |
|
| |
BTC/EUR |
Binance |
43.303,1 |
44.855,9 | 46.056,7 |
41.900,0 |
-3,46% |
5,48K |
03:13:38 |
|
| |
BTC/KRW |
Coinone |
59.798.000 |
67.840.000 | 68.690.000 |
57.902.000 |
-11,85% |
4,39K |
03:13:37 |
|
| |
BTC/EUR |
BitStamp |
43.284,8 |
44.759,8 | 46.070,9 |
41.983,1 |
-3,30% |
4,14K |
03:13:36 |
|
| |
BTC/KRW |
Bithumb |
59.921.000 |
67.922.000 | 66.198.000 |
57.900.000 |
-11,78% |
3,71K |
03:13:36 |
|
| |
BTC/CNY |
TOPBTC |
357.205,51 |
370.928,22 | 379.442,07 |
348.627,53 |
-3,70% |
3,50K |
03:13:38 |
|
| |
Bitcoin CNY Index |
Investing.com |
357.279 |
370.928 | 357.533 |
353.576 |
-3,68% |
3,50K |
03:13:34 |
|
| |
BTC/EUR |
Coinbase Pro |
43.283,2 |
44.730,6 | 43.283,2 |
43.283,2 |
-3,24% |
2,88K |
03:13:35 |
|
| |
Bitcoin GBP Index |
Investing.com |
37.585,1 |
38.675,1 | 37.609,5 |
37.106,0 |
-2,82% |
1,56K |
03:13:30 |
|
| |
BTC/GBP |
Coinbase Pro |
37.585,5 |
38.667,7 | 37.585,5 |
37.585,5 |
-2,80% |
1,55K |
03:13:38 |
|
| |
BTC/USD |
Poloniex |
51.965,9 |
54.074,8 | 55.470,5 |
50.431,0 |
-3,90% |
1,47K |
03:13:22 |
|
| |
Bitcoin PLN Index |
Investing.com |
197.132,4 |
205.600,0 | 198.000,0 |
195.648,4 |
-4,12% |
1,37K |
03:13:26 |
|
| |
BTC/PLN |
BitBay |
197.132,4 |
205.600,0 | 210.900,0 |
191.667,0 |
-4,12% |
1,37K |
03:13:37 |
|
| |
BTC/BITCNY |
CoinTiger |
346.233 |
359.471 | 368.727 |
336.685 |
-3,68% |
1,36K |
03:13:38 |
|
| |
Bitcoin BRL Index |
Investing.com |
286.942 |
305.880 | 286.980 |
284.668 |
-6,19% |
1,18K |
03:13:30 |
|
| |
BTC/JPY |
BTCBOX |
5.591.556 |
5.826.937 | 5.970.000 |
5.459.997 |
-4,04% |
1,17K |
03:13:37 |
|
| |
BTC/TRY |
BTCTurk |
433.160 |
442.274 | 455.298 |
416.108 |
-2,06% |
0,93K |
03:13:38 |
|
| |
Bitcoin AUD Index |
Investing.com |
67.731,2 |
69.751,0 | 67.774,0 |
66.863,0 |
-2,90% |
0,72K |
03:13:36 |
|
| |
BTC/ZAR |
Luno |
767.531 |
795.201 | 767.531 |
767.531 |
-3,48% |
0,66K |
03:13:38 |
|
| |
Bitcoin ZAR Index |
Investing.com |
767.531 |
795.201 | 770.000 |
758.000 |
-3,48% |
0,66K |
03:13:31 |
|
| |
BTC/BRL |
Binance |
286.837 |
304.221 | 309.621 |
277.232 |
-5,71% |
0,60K |
03:12:44 |
|
| |
BTC/TRY |
Paribu |
428.705 |
443.407 | 454.000 |
411.000 |
-3,32% |
0,57K |
03:12:56 |
|
| |
BTC/KRW |
Upbit |
60.620.000 |
68.109.000 | 60.800.000 |
59.000.000 |
-11,00% |
0,51K |
03:13:29 |
|
| |
BTC/AUD |
Independent Reserve |
67.767,77 |
69.719,58 | 71.749,60 |
65.639,06 |
-2,80% |
0,45K |
03:13:34 |
|
| |
BTC/NZD |
Independent Reserve |
72.972,54 |
74.991,56 | 77.326,19 |
70.587,04 |
-2,69% |
0,45K |
03:13:37 |
|
| |
Bitcoin THB Index |
Investing.com |
1.716.639 |
1.784.306 | 1.720.613 |
1.701.509 |
-3,79% |
0,39K |
03:13:37 |
|
| |
BTC/THB |
Bitkub |
1.719.943 |
1.782.999 | 1.815.000 |
1.685.003 |
-3,54% |
0,38K |
03:13:38 |
|
| |
BTC/BRL |
MercadoBitcoin |
286.000,0 |
306.000,0 | 310.928,5 |
275.282,7 |
-6,54% |
0,34K |
03:13:38 |
|
| |
BTC/AUD |
BTC Markets |
67.657,1 |
69.598,0 | 71.830,3 |
65.999,0 |
-2,79% |
0,26K |
03:13:37 |
|
| |
Bitcoin IDR Index |
Investing.com |
809.642.846 |
824.881.600 | 810.476.276 |
802.672.836 |
-1,85% |
0,25K |
03:13:32 |
|
| |
BTC/MXN |
Bitso |
1.038.314 |
1.078.498 | 1.106.658 |
1.005.000 |
-3,73% |
0,25K |
03:13:33 |
|
| |
Bitcoin MXN Index |
Investing.com |
1.038.314 |
1.080.412 | 1.038.924 |
1.025.050 |
-3,90% |
0,25K |
03:13:36 |
|
| |
BTC/IDR |
BTC Indonesia |
810.000.000 |
825.011.008 | 836.000.000 |
800.000.000 |
-1,82% |
0,23K |
03:13:33 |
|
| |
BTC/JPY |
Zaif |
5.570.000 |
5.825.665 | 5.983.350 |
5.482.200 |
-4,39% |
0,22K |
03:13:36 |
|
| |
BTC/BRL |
NovaDAX |
290.889 |
309.935 | 316.629 |
281.002 |
-6,15% |
0,14K |
03:13:36 |
|
| |
BTC/MYR |
Luno |
226.800 |
239.002 | 226.800 |
226.800 |
-5,11% |
0,13K |
03:13:18 |
|
| |
Bitcoin MYR Index |
Investing.com |
226.800,0 |
239.002,0 | 231.778,0 |
226.000,0 |
-5,11% |
0,13K |
03:13:22 |
|
| |
BTC/USDT |
Exmo |
51.933,8 |
53.767,8 | 55.442,7 |
50.555,0 |
-3,41% |
0,12K |
03:13:37 |
|
| |
BTC/USD |
Kraken |
51.971,0 |
53.815,2 | 52.061,5 |
51.276,6 |
-3,43% |
0,10K |
03:13:20 |
|
| |
BTC/BRL |
BitcoinTrade |
284.901,7 |
306.100,0 | 312.800,0 |
278.000,0 |
-6,93% |
0,05K |
03:13:15 |
|
| |
BTC/XRP |
CoinField |
44.442,2394 |
41.139,8359 | 44.442,8130 |
39.011,0848 |
+8,03% |
0,05K |
03:12:42 |
|
| |
BTC/BRL |
Coinext |
285.578,60 |
305.479,00 | 285.578,60 |
282.400,01 |
-6,51% |
0,04K |
03:13:38 |
|
| |
BTC/EUR |
Kraken |
43.270,0 |
44.764,2 | 43.270,0 |
42.719,6 |
-3,34% |
0,04K |
03:13:34 |
|
| |
BTC/RUB |
Exmo |
3.821.450 |
4.032.965 | 4.085.472 |
3.725.889 |
-5,24% |
0,03K |
03:13:16 |
|
| |
Bitcoin RUB Index |
Investing.com |
3.821.450 |
4.032.965 | 3.821.450 |
3.784.375 |
-5,24% |
0,03K |
03:11:58 |
|
| |
BTC/UAH |
Exmo |
1.511.657 |
1.593.342 | 1.618.531 |
1.478.248 |
-5,13% |
0,02K |
03:13:36 |
|
| |
Bitcoin SGD Index |
Investing.com |
69.088,6 |
71.500,0 | 69.094,3 |
68.662,3 |
-3,37% |
0,02K |
03:11:41 |
|
| |
BTC/IDR |
Luno |
805.607.000 |
820.998.976 | 805.607.000 |
805.607.000 |
-1,87% |
0,02K |
03:13:04 |
|
| |
BTC/SGD |
QUOINE |
68.840,7 |
71.891,9 | 73.811,0 |
67.000,0 |
-4,24% |
0,02K |
03:13:37 |
|
| |
BTC/NGN |
Luno |
51.296.028 |
50.349.988 | 51.296.028 |
51.296.028 |
+1,88% |
0,02K |
03:13:36 |
|
| |
BTC/THB |
Satang Pro |
1.736.297 |
1.790.370 | 1.806.623 |
1.700.000 |
-3,02% |
0,02K |
03:11:40 |
|
| |
Bitcoin CAD Index |
Investing.com |
64.577,6 |
67.496,8 | 64.806,0 |
64.502,3 |
-4,32% |
0,01K |
03:09:32 |
|
| |
BTC/CAD |
CoinField |
64.577,61 |
67.513,84 | 69.247,48 |
63.838,01 |
-4,35% |
0,01K |
03:13:33 |
|
| |
BTC/AUD |
Luno |
68.078,4 |
69.707,1 | 68.078,4 |
68.078,4 |
-2,34% |
0,01K |
03:00:02 |
|
| |
BTC/UGX |
Luno |
187.178.000 |
195.000.000 | 187.178.000 |
187.178.000 |
-4,01% |
0,01K |
03:10:58 |
|
| |
BTC/GBP |
Kraken |
37.476,5 |
38.761,3 | 37.476,6 |
37.158,1 |
-3,31% |
0,01K |
03:13:33 |
|
| |
BTC/USD |
itBit |
51.938,3 |
53.825,3 | 52.056,8 |
51.321,8 |
-3,51% |
0,00K |
03:13:21 |
|
| |
BTC/SGD |
Luno |
74.048,0 |
76.815,0 | 74.048,0 |
74.048,0 |
-3,60% |
0,00K |
03:13:15 |
|
| |
BTC/VND |
Synthetic |
1.198.857.868 |
1.242.743.424 | 1.200.288.417 |
1.185.498.385 |
-3,53% |
0 |
03:13:26 |
|
| |
BTC/SEK |
Synthetic |
438.757 |
452.459 | 438.757 |
433.178 |
-3,03% |
0 |
03:13:26 |
|
| |
BTC/ZAR |
Synthetic |
744.744 |
767.308 | 744.744 |
735.044 |
-2,94% |
0 |
03:13:26 |
|
| |
BTC/CHF |
Kraken |
47.858,9 |
49.772,6 | 47.858,9 |
47.264,2 |
-3,84% |
0 |
03:13:36 |
|
| |
BTC/PLN |
Exmo |
185.955,9 |
185.837,4 | 187.358,6 |
185.955,9 |
+0,06% |
0 |
03:00:03 |
|
| |
BTC/ZMW |
Luno |
1.045.572 |
1.045.572 | 1.045.572 |
1.045.572 |
0,00% |
0 |
03:11:51 |
|
| |
BTC/RUB |
CEX.IO |
4.034.412 |
4.286.938 | 4.300.570 |
3.924.064 |
-5,89% |
0 |
03:13:37 |
|
| |
Bitcoin SAR Index |
Investing.com |
195.199,2 |
201.915,1 | 195.199,2 |
192.671,5 |
-3,33% |
0 |
03:13:31 |
|
| |
BTC/MXN |
Synthetic |
1.037.057 |
1.071.181 | 1.037.057 |
1.024.041 |
-3,19% |
0 |
03:13:26 |
|
| |
BTC/SAR |
Synthetic |
195.199,2 |
201.915,1 | 195.199,2 |
192.671,5 |
-3,33% |
0 |
03:13:26 |
|
| |
Bitcoin SEK Index |
Investing.com |
438.757 |
452.459 | 438.757 |
433.178 |
-3,03% |
0 |
03:13:29 |
|
| |
BTC/ILS |
Synthetic |
169.534,1 |
175.875,7 | 169.534,1 |
167.338,8 |
-3,61% |
0 |
03:13:26 |
|
| |
Bitcoin INR Index |
Investing.com |
3.909.084 |
4.060.266 | 3.909.084 |
3.858.465 |
-3,72% |
0 |
03:13:27 |
|
| |
Bitcoin ILS Index |
Investing.com |
169.534,1 |
175.875,7 | 169.534,1 |
167.338,8 |
-3,61% |
0 |
03:13:26 |
|
| |
BTC/XAU |
Synthetic |
29,1757 |
30,0059 | 29,1757 |
28,7984 |
-2,77% |
0 |
03:13:24 |
|
| |
Bitcoin VND Index |
Investing.com |
1.000.000.000 |
1.000.000.000 | 1.000.000.000 |
1.000.000.000 |
0,00% |
0 |
03:00:07 |
|
| |
BTC/ARS |
Bitex.la |
8.062.032,91 |
8.468.272,00 | 8.649.655,21 |
7.900.000,00 |
-4,80% |
0 |
03:13:24 |
|
| |
BTC/MYR |
Synthetic |
214.160,7 |
221.825,8 | 214.160,7 |
211.280,0 |
-3,46% |
0 |
03:13:26 |
|
| |
BTC/CAD |
Kraken |
64.992,5 |
67.495,2 | 64.992,5 |
64.223,6 |
-3,71% |
0 |
03:13:36 |
|
| |
BTC/HKD |
QUOINE |
401.064 |
419.087 | 431.574 |
391.528 |
-4,30% |
0 |
03:13:38 |
|
| |
BTC/INR |
Synthetic |
3.909.084 |
4.060.266 | 3.909.084 |
3.858.465 |
-3,72% |
0 |
03:13:26 |
|
| |
Bitcoin CHF Index |
Investing.com |
47.858,9 |
49.772,6 | 47.858,9 |
47.264,2 |
-3,84% |
0 |
03:13:15 |
|
| |
Bitcoin HKD Index |
Investing.com |
401.064 |
419.087 | 401.064 |
401.064 |
-4,30% |
0 |
03:00:07 |
|
| |
BTC/ETH |
Synthetic |
21,47 |
22,79 | 21,63 |
21,47 |
-5,80% |
|
03:12:58 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Ethereum TRY Index |
Investing.com |
20.110,0 |
19.400,0 | 20.110,1 |
18.501,9 |
+3,66% |
28,47M |
03:13:19 |
|
| |
ETH/TRY |
Vebitcoin |
20.110,00 |
19.400,00 | 21.200,00 |
17.515,00 |
+3,66% |
28,43M |
03:08:39 |
|
| |
Эфириум |
Investing.com |
2.423,61 |
2.360,81 | 2.424,64 |
2.376,79 |
+2,66% |
3,16M |
03:13:36 |
|
| |
ETH/USD |
Binance |
2.423,89 |
2.414,79 | 2.644,47 |
2.303,44 |
+0,38% |
2,22M |
03:12:47 |
|
| |
ETH/USD |
IDCM |
2.424,28 |
2.357,46 | 2.643,43 |
2.306,33 |
+2,83% |
472,12K |
03:13:37 |
|
| |
ETH/USD |
Bibox |
2.420,87 |
2.357,29 | 2.642,06 |
2.308,21 |
+2,70% |
269,62K |
03:13:27 |
|
| |
Ethereum EUR index |
Investing.com |
2.017,95 |
1.964,46 | 2.019,43 |
1.976,43 |
+2,72% |
219,53K |
03:13:35 |
|
| |
Ethereum BTC Index |
Investing.com |
0,046595 |
0,043821 | 0,046634 |
0,046235 |
+6,33% |
209,40K |
03:13:36 |
|
| |
ETH/USD |
Bitfinex |
2.423,30 |
2.357,90 | 2.642,00 |
2.305,20 |
+2,77% |
194,37K |
03:13:29 |
|
| |
ETH/BTC |
IDCM |
0,046598 |
0,043813 | 0,048179 |
0,043534 |
+6,36% |
164,07K |
03:13:37 |
|
| |
Ethereum KRW Index |
Investing.com |
2.793.068 |
2.984.992 | 2.797.007 |
2.710.819 |
-6,43% |
138,59K |
03:13:37 |
|
| |
ETH/EUR |
Binance |
2.019,26 |
1.968,36 | 2.200,00 |
1.900,00 |
+2,59% |
122,32K |
03:12:40 |
|
| |
ETH/KRW |
Bithumb |
2.796.000 |
3.037.000 | 3.159.000 |
2.690.000 |
-7,94% |
64,88K |
03:13:36 |
|
| |
ETH/EUR |
Coinbase Pro |
2.018,08 |
1.959,99 | 2.018,08 |
2.018,08 |
+2,96% |
53,86K |
03:13:36 |
|
| |
ETH/KRW |
Coinone |
2.788.000 |
2.974.000 | 3.160.000 |
2.685.000 |
-6,25% |
51,55K |
03:13:35 |
|
| |
ETH/EUR |
BitStamp |
2.017,07 |
1.960,95 | 2.201,47 |
1.914,51 |
+2,86% |
42,78K |
03:13:38 |
|
| |
ETH/GBP |
Coinbase Pro |
1.751,81 |
1.694,71 | 1.751,81 |
1.751,81 |
+3,37% |
30,45K |
03:13:35 |
|
| |
Ethereum JPY Index |
Investing.com |
260.799 |
254.792 | 260.952 |
255.616 |
+2,36% |
28,64K |
03:13:27 |
|
| |
ETH/TRY |
BTCTurk |
20.183,0 |
19.353,0 | 21.650,0 |
19.000,0 |
+4,29% |
26,12K |
03:13:35 |
|
| |
ETH/BTC |
TOKOK |
0,046584 |
0,043820 | 0,048161 |
0,043545 |
+6,31% |
21,44K |
03:13:38 |
|
| |
ETH/BITCNY |
CoinTiger |
16.132,0 |
15.784,4 | 17.572,3 |
15.374,2 |
+2,20% |
20,76K |
03:13:38 |
|
| |
ETH/BTC |
Poloniex |
0,046573 |
0,044690 | 0,048207 |
0,043569 |
+4,21% |
15,84K |
03:13:38 |
|
| |
ETH/TRY |
Paribu |
20.059,99 |
19.450,00 | 21.890,00 |
19.000,00 |
+3,14% |
15,15K |
03:12:56 |
|
| |
ETH/JPY |
QUOINE |
260.566 |
261.432 | 286.183 |
247.563 |
-0,33% |
12,61K |
03:13:38 |
|
| |
ETH/JPY |
Bitfinex |
261.340 |
254.880 | 285.563 |
249.041 |
+2,53% |
12,15K |
03:13:35 |
|
| |
ETH/KRW |
ProBit Exchange |
2.784.000 |
3.037.000 | 3.159.000 |
3.950 |
-8,33% |
11,28K |
03:13:17 |
|
| |
ETH/KRW |
Upbit |
2.809.000 |
2.990.000 | 2.832.000 |
2.703.000 |
-6,05% |
10,88K |
03:13:33 |
|
| |
ETH/GBP |
Bitfinex |
1.751,13 |
1.692,57 | 1.906,00 |
1.666,20 |
+3,46% |
8,76K |
03:13:35 |
|
| |
ETH/BTC |
Coinbene |
0,046596 |
0,043826 | 0,048166 |
0,044357 |
+6,32% |
8,05K |
03:13:37 |
|
| |
Ethereum THB Index |
Investing.com |
80.033,7 |
78.093,0 | 80.861,0 |
78.903,6 |
+2,49% |
6,60K |
03:13:37 |
|
| |
ETH/THB |
Bitkub |
80.908,9 |
78.100,0 | 86.000,0 |
76.668,0 |
+3,60% |
6,26K |
03:13:38 |
|
| |
ETH/PLN |
BitBay |
9.100,00 |
9.000,00 | 9.995,00 |
8.800,00 |
+1,11% |
4,12K |
03:13:37 |
|
| |
Ethereum PLN Index |
Investing.com |
9.100,00 |
9.000,00 | 9.229,91 |
9.100,00 |
+1,11% |
4,12K |
03:08:14 |
|
| |
ETH/JPY |
Zaif |
259.865 |
254.290 | 283.975 |
249.000 |
+2,19% |
3,88K |
03:13:32 |
|
| |
ETH/BRL |
MercadoBitcoin |
13.326,35 |
13.447,93 | 14.627,84 |
12.500,00 |
-0,90% |
3,72K |
03:13:39 |
|
| |
ETH/USD |
Bilaxy |
2.402,00 |
2.355,63 | 2.643,19 |
1.899,82 |
+1,97% |
3,61K |
03:10:52 |
|
| |
Ethereum IDR Index |
Investing.com |
37.938.558 |
36.099.892 | 37.938.558 |
37.265.205 |
+5,09% |
3,29K |
03:13:20 |
|
| |
Ethereum AUD Index |
Investing.com |
3.159,54 |
3.060,24 | 3.159,54 |
3.100,38 |
+3,25% |
3,24K |
03:13:37 |
|
| |
ETH/IDR |
BTC Indonesia |
37.794.000 |
36.018.000 | 39.900.000 |
35.603.000 |
+4,93% |
3,23K |
03:13:37 |
|
| |
ETH/AUD |
BTC Markets |
3.159,70 |
3.060,30 | 3.409,00 |
3.011,28 |
+3,25% |
3,21K |
03:13:38 |
|
| |
ETH/DAI |
HitBTC |
2.407,55 |
2.361,96 | 2.646,29 |
2.294,37 |
+1,93% |
3,09K |
03:13:31 |
|
| |
Ethereum ZAR Index |
Investing.com |
35.747,0 |
34.913,0 | 35.838,0 |
35.100,0 |
+2,39% |
2,86K |
03:13:26 |
|
| |
ETH/ZAR |
Luno |
35.747,0 |
34.913,0 | 35.747,0 |
35.747,0 |
+2,39% |
2,86K |
03:13:38 |
|
| |
ETH/MXN |
Bitso |
48.276,5 |
47.417,2 | 52.490,5 |
46.199,0 |
+1,81% |
2,12K |
03:13:38 |
|
| |
Ethereum MXN Index |
Investing.com |
48.276,5 |
47.417,2 | 48.430,9 |
47.500,1 |
+1,81% |
2,12K |
03:13:24 |
|
| |
Ethereum MYR Index |
Investing.com |
10.462,00 |
10.409,00 | 10.752,00 |
10.452,00 |
+0,51% |
1,56K |
03:13:14 |
|
| |
ETH/MYR |
Luno |
10.462,00 |
10.409,00 | 10.462,00 |
10.462,00 |
+0,51% |
1,56K |
03:13:33 |
|
| |
ETH/RUB |
Exmo |
177.746,8 |
176.443,6 | 193.065,9 |
171.000,0 |
+0,74% |
0,72K |
03:13:38 |
|
| |
Ethereum RUB Index |
Investing.com |
177.746,8 |
176.443,6 | 178.152,5 |
175.378,8 |
+0,74% |
0,72K |
03:13:34 |
|
| |
ETH/EUR |
Kraken |
2.013,06 |
1.961,66 | 2.019,00 |
1.973,99 |
+2,62% |
0,57K |
03:13:36 |
|
| |
ETH/UAH |
Exmo |
70.278,7 |
69.921,8 | 76.588,6 |
67.769,2 |
+0,51% |
0,43K |
03:13:32 |
|
| |
ETH/XRP |
CoinField |
2.088,5240 |
1.810,2083 | 2.088,5240 |
1.854,3791 |
+15,37% |
0,43K |
03:13:38 |
|
| |
Ethereum CAD Index |
Investing.com |
3.005,00 |
2.952,15 | 3.008,48 |
3.004,27 |
+1,79% |
0,35K |
03:13:35 |
|
| |
ETH/THB |
Satang Pro |
80.000,0 |
77.979,0 | 85.737,0 |
77.150,0 |
+2,59% |
0,35K |
03:11:40 |
|
| |
ETH/CAD |
CoinField |
3.004,68 |
2.952,12 | 3.249,81 |
2.909,56 |
+1,78% |
0,35K |
03:13:39 |
|
| |
ETH/LTC |
Exmo |
9,4526 |
9,1483 | 9,6400 |
8,8500 |
+3,33% |
0,31K |
03:13:26 |
|
| |
ETH/BRL |
Coinext |
13.199,86 |
13.319,92 | 13.335,91 |
12.896,78 |
-0,90% |
0,28K |
03:13:38 |
|
| |
ETH/SGD |
QUOINE |
3.191,90 |
3.163,58 | 3.523,33 |
3.045,02 |
+0,90% |
0,26K |
03:13:38 |
|
| |
ETH/BRL |
NovaDAX |
13.596,00 |
13.850,00 | 14.918,06 |
12.918,30 |
-1,83% |
0,19K |
03:13:38 |
|
| |
ETH/NGN |
Luno |
2.360.000 |
2.180.000 | 2.360.000 |
2.360.000 |
+8,26% |
0,13K |
03:07:26 |
|
| |
ETH/IDR |
Luno |
37.580.000 |
36.025.000 | 37.580.000 |
37.580.000 |
+4,32% |
0,06K |
03:13:02 |
|
| |
ETH/AUD |
QUOINE |
3.120,05 |
3.067,43 | 3.432,05 |
2.974,98 |
+1,72% |
0,02K |
03:13:36 |
|
| |
ETH/AUD |
Luno |
3.165,88 |
3.050,06 | 3.165,88 |
3.165,88 |
+3,80% |
0,01K |
03:13:38 |
|
| |
Ethereum HKD Index |
Investing.com |
18.661,842 |
18.315,764 | 18.661,842 |
18.661,842 |
+1,89% |
0,01K |
03:00:16 |
|
| |
ETH/HKD |
QUOINE |
18.661,8 |
18.315,8 | 20.569,9 |
17.790,2 |
+1,89% |
0,01K |
03:13:38 |
|
| |
ETH/CAD |
Kraken |
3.021,08 |
2.952,16 | 3.028,59 |
2.975,63 |
+2,33% |
0,01K |
03:13:35 |
|
| |
ETH/JPY |
Kraken |
260.864 |
256.796 | 260.864 |
259.946 |
+1,58% |
0,01K |
03:13:36 |
|
| |
ETH/GBP |
Kraken |
1.743,93 |
1.695,04 | 1.746,03 |
1.717,80 |
+2,88% |
0,01K |
03:13:38 |
|
| |
ETH/XAU |
Synthetic |
1,35680 |
1,31367 | 1,35834 |
1,33208 |
+3,28% |
0 |
03:13:25 |
|
| |
ETH/PLN |
Exmo |
8.500,00 |
8.500,00 | 8.500,00 |
8.466,05 |
0,00% |
0 |
03:00:04 |
|
| |
ETH/ILS |
Synthetic |
7.884,10 |
7.699,88 | 7.893,09 |
7.740,30 |
+2,39% |
0 |
03:13:26 |
|
| |
ETH/PHP |
QUOINE |
11.974,0 |
11.974,0 | 133.520,0 |
113.024,0 |
0,00% |
0 |
03:13:38 |
|
| |
ETH/MYR |
Synthetic |
9.959,44 |
9.711,59 | 9.970,80 |
9.777,78 |
+2,55% |
0 |
03:13:26 |
|
| |
ETH/INR |
Synthetic |
181.790,1 |
177.759,5 | 181.997,4 |
178.474,3 |
+2,27% |
0 |
03:13:26 |
|
| |
Ethereum VND Index |
Investing.com |
55.837.448 |
54.375.056 | 55.901.131 |
54.818.989 |
+2,69% |
0 |
03:13:31 |
|
| |
Ethereum ILS Index |
Investing.com |
7.884,10 |
7.699,88 | 7.893,09 |
7.740,30 |
+2,39% |
0 |
03:13:27 |
|
| |
Ethereum SEK Index |
Investing.com |
20.404,2 |
19.808,8 | 20.428,5 |
20.036,8 |
+3,01% |
0 |
03:13:29 |
|
| |
Ethereum SAR Index |
Investing.com |
9.077,64 |
8.839,90 | 9.088,00 |
8.912,07 |
+2,69% |
0 |
03:13:28 |
|
| |
ETH/ZAR |
Synthetic |
34.634,0 |
33.592,9 | 34.672,9 |
33.999,6 |
+3,10% |
0 |
03:13:26 |
|
| |
ETH/MXN |
Synthetic |
48.227,8 |
46.896,6 | 48.287,9 |
47.367,3 |
+2,84% |
0 |
03:13:26 |
|
| |
ETH/SAR |
Synthetic |
9.077,64 |
8.839,90 | 9.088,00 |
8.912,07 |
+2,69% |
0 |
03:13:26 |
|
| |
ETH/SEK |
Synthetic |
20.404,2 |
19.808,8 | 20.428,5 |
20.036,8 |
+3,01% |
0 |
03:13:26 |
|
| |
Ethereum INR Index |
Investing.com |
181.790,1 |
177.759,5 | 181.997,4 |
178.474,3 |
+2,27% |
0 |
03:13:29 |
|
| |
ETH/VND |
Synthetic |
55.837.448 |
54.375.056 | 55.901.131 |
54.818.989 |
+2,69% |
0 |
03:13:26 |
|
| |
Ethereum CNY Index |
Investing.com |
15.727,1 |
15.347,8 | 15.727,1 |
15.422,6 |
+2,47% |
0 |
03:12:58 |
|
| |
ETH/CNY |
Synthetic |
15.727,1 |
15.347,8 | 15.727,1 |
15.422,6 |
+2,47% |
|
03:12:57 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
XRP |
Investing.com |
1,16698 |
1,29046 | 1,17305 |
1,12261 |
-9,57% |
2,76B |
03:13:23 |
|
| |
XRP/USD |
Binance |
1,16574 |
1,31602 | 1,41947 |
1,08590 |
-11,42% |
1,79B |
03:13:17 |
|
| |
XRP/USD |
Huobi |
1,16955 |
1,29147 | 1,41900 |
1,08880 |
-9,44% |
641,15M |
03:13:02 |
|
| |
XRP KRW Index |
Investing.com |
1.348,14 |
1.633,76 | 1.356,60 |
1.287,49 |
-17,48% |
591,46M |
03:13:35 |
|
| |
XRP BTC Index |
Investing.com |
0,00002253 |
0,00002402 | 0,00002259 |
0,00002203 |
-6,19% |
343,12M |
03:13:30 |
|
| |
XRP/BTC |
Binance |
0,00002254 |
0,00002437 | 0,00002583 |
0,00002028 |
-7,51% |
292,07M |
03:12:50 |
|
| |
XRP/KRW |
Bithumb |
1.347,00 |
1.654,00 | 1.685,00 |
1.281,00 |
-18,56% |
281,22M |
03:13:36 |
|
| |
XRP/USD |
OKEx |
1,16946 |
1,28895 | 1,41944 |
1,08880 |
-9,27% |
218,90M |
03:13:36 |
|
| |
XRP/KRW |
Coinone |
1.350,00 |
1.629,00 | 1.686,00 |
1.268,00 |
-17,13% |
207,06M |
03:13:38 |
|
| |
XRP JPY Index |
Investing.com |
125,679 |
139,741 | 126,249 |
121,091 |
-10,06% |
175,78M |
03:13:36 |
|
| |
XRP TRY Index |
Investing.com |
9,86610 |
10,60678 | 9,88179 |
9,50194 |
-6,98% |
170,37M |
03:13:37 |
|
| |
XRP/JPY |
Bitbank |
125,626 |
139,733 | 153,499 |
120,000 |
-10,10% |
148,59M |
03:13:37 |
|
| |
XRP/USD |
BitStamp |
1,16927 |
1,29034 | 1,42000 |
1,08677 |
-9,38% |
115,69M |
03:13:28 |
|
| |
XRP/TRY |
BTCTurk |
9,74500 |
10,62400 | 11,47500 |
9,00100 |
-8,27% |
89,25M |
03:13:38 |
|
| |
XRP/KRW |
Upbit |
1.340,00 |
1.635,00 | 1.375,00 |
1.270,00 |
-18,04% |
79,40M |
03:13:27 |
|
| |
XRP EUR index |
Investing.com |
0,97547 |
1,07317 | 0,97664 |
0,93502 |
-9,10% |
64,93M |
03:13:36 |
|
| |
XRP/EUR |
BitStamp |
0,97567 |
1,07250 | 1,18354 |
0,90678 |
-9,03% |
62,71M |
03:13:38 |
|
| |
XRP/BTC |
HitBTC |
0,00002250 |
0,00002399 | 0,00002584 |
0,00002150 |
-6,21% |
51,05M |
03:13:32 |
|
| |
XRP/TRY |
Vebitcoin |
10,200 |
10,499 | 11,421 |
9,800 |
-2,85% |
50,16M |
03:08:40 |
|
| |
XRP ETH Index |
Investing.com |
0,000484 |
0,000547 | 0,000486 |
0,000475 |
-11,57% |
35,17M |
03:13:33 |
|
| |
XRP/TRY |
Paribu |
9,680 |
10,701 | 11,600 |
9,390 |
-9,54% |
30,56M |
03:12:56 |
|
| |
XRP/JPY |
Liquid |
125,970 |
139,789 | 153,772 |
117,570 |
-9,89% |
27,02M |
03:13:39 |
|
| |
XRP/ETH |
Binance |
0,000485 |
0,000547 | 0,000552 |
0,000473 |
-11,50% |
24,00M |
03:12:53 |
|
| |
XRP/KRW |
ProBit Exchange |
1.349,00 |
1.656,00 | 1.690,00 |
284,00 |
-18,54% |
23,86M |
03:13:26 |
|
| |
XRP/ETH |
OKEx |
0,000483 |
0,000547 | 0,000552 |
0,000473 |
-11,70% |
8,65M |
03:13:31 |
|
| |
XRP AUD Index |
Investing.com |
1,52770 |
1,67140 | 1,53100 |
1,47090 |
-8,60% |
8,45M |
03:13:24 |
|
| |
XRP/AUD |
BTC Markets |
1,52770 |
1,67140 | 1,82750 |
1,44000 |
-8,60% |
8,45M |
03:13:39 |
|
| |
XRP THB Index |
Investing.com |
38,7693 |
43,0235 | 38,8467 |
37,8083 |
-9,89% |
8,30M |
03:13:35 |
|
| |
XRP/THB |
Bitkub |
38,80 |
43,02 | 46,00 |
37,76 |
-9,81% |
7,97M |
03:13:38 |
|
| |
XRP ZAR Index |
Investing.com |
17,4500 |
19,0700 | 17,4500 |
16,6600 |
-8,50% |
7,01M |
03:13:33 |
|
| |
XRP/ZAR |
Luno |
17,4500 |
19,0700 | 17,4500 |
17,4500 |
-8,50% |
7,01M |
03:13:29 |
|
| |
XRP MYR Index |
Investing.com |
5,11000 |
5,75830 | 5,11300 |
5,00110 |
-11,26% |
6,76M |
03:13:23 |
|
| |
XRP/MYR |
Luno |
5,11000 |
5,76270 | 5,11000 |
5,11000 |
-11,33% |
6,76M |
03:13:36 |
|
| |
XRP/IDR |
BTC Indonesia |
18.335,0 |
19.800,0 | 21.285,0 |
18.000,0 |
-7,40% |
5,92M |
03:13:39 |
|
| |
XRP IDR Index |
Investing.com |
18.336,0 |
19.800,0 | 18.340,0 |
18.000,0 |
-7,39% |
5,92M |
03:13:30 |
|
| |
XRP BRL Index |
Investing.com |
6,44 |
7,39 | 6,47 |
6,26 |
-12,92% |
5,43M |
03:13:28 |
|
| |
XRP/MXN |
Bitso |
23,4999 |
26,0191 | 28,2081 |
22,0510 |
-9,68% |
5,36M |
03:13:33 |
|
| |
XRP MXN Index |
Investing.com |
23,4999 |
26,0191 | 23,5000 |
22,5020 |
-9,68% |
5,36M |
03:13:37 |
|
| |
XRP/BRL |
MercadoBitcoin |
6,44 |
7,49 | 7,79 |
5,81 |
-14,02% |
5,12M |
03:13:35 |
|
| |
XRP INR Index |
Investing.com |
95,360 |
106,190 | 95,360 |
92,370 |
-10,20% |
2,85M |
03:13:10 |
|
| |
XRP/INR |
Bitbns |
95,36 |
106,19 | 112,71 |
90,42 |
-10,20% |
2,85M |
03:13:07 |
|
| |
XRP/ETH |
Bibox |
0,00048252 |
0,00054760 | 0,00054999 |
0,00047294 |
-11,88% |
1,72M |
03:13:38 |
|
| |
XRP/GBP |
CoinField |
0,8450 |
0,9316 | 1,0220 |
0,8033 |
-9,30% |
1,54M |
03:13:37 |
|
| |
XRP/EUR |
CoinField |
0,9666 |
1,0737 | 1,1817 |
0,9198 |
-9,97% |
1,13M |
03:13:20 |
|
| |
XRP/EUR |
Kraken |
0,97294 |
1,07301 | 0,97719 |
0,93432 |
-9,33% |
1,08M |
03:13:34 |
|
| |
XRP/RUB |
Exmo |
86,160 |
96,943 | 103,706 |
81,800 |
-11,12% |
850,15K |
03:13:38 |
|
| |
XRP RUB Index |
Investing.com |
86,160 |
96,943 | 86,205 |
83,004 |
-11,12% |
850,15K |
03:13:23 |
|
| |
XRP/ETH |
Bittrex |
0,000482 |
0,000548 | 0,000551 |
0,000474 |
-12,00% |
790,71K |
03:13:27 |
|
| |
XRP/NGN |
Luno |
1.136,81 |
1.210,00 | 1.136,81 |
1.136,81 |
-6,05% |
452,65K |
03:12:42 |
|
| |
XRP/TRY |
Bitci.com |
9,22 |
10,65 | 11,65 |
8,50 |
-13,42% |
391,35K |
03:12:55 |
|
| |
XRP/THB |
Satang Pro |
39,00 |
43,18 | 45,80 |
39,00 |
-9,68% |
320,17K |
03:07:36 |
|
| |
XRP/CAD |
CoinField |
1,4978 |
1,6443 | 1,6980 |
1,4500 |
-8,91% |
275,10K |
03:13:23 |
|
| |
XRP CAD Index |
Investing.com |
1,49780 |
1,64430 | 1,49780 |
1,45000 |
-8,91% |
275,10K |
03:13:20 |
|
| |
XRP/EOS |
HitBTC |
0,196500 |
0,204017 | 0,209775 |
0,194700 |
-3,68% |
249,16K |
03:13:25 |
|
| |
XRP/BRL |
Coinext |
6,28 |
7,31 | 6,48 |
6,20 |
-14,07% |
178,22K |
03:13:37 |
|
| |
XRP/JPY |
CoinField |
125,47 |
139,29 | 152,92 |
122,28 |
-9,92% |
176,61K |
03:13:38 |
|
| |
XRP/BRL |
NovaDAX |
6,56 |
7,45 | 7,98 |
6,08 |
-11,93% |
129,07K |
03:13:38 |
|
| |
XRP/AED |
CoinField |
4,2730 |
4,7549 | 5,2049 |
4,1612 |
-10,13% |
88,50K |
03:13:39 |
|
| |
XRP SAR Index |
Investing.com |
4,38860 |
4,84995 | 4,39781 |
4,25375 |
-9,51% |
0 |
03:13:27 |
|
| |
XRP VND Index |
Investing.com |
26.994,7 |
29.832,5 | 27.051,3 |
26.165,2 |
-9,51% |
0 |
03:13:26 |
|
| |
XRP/CNY |
Synthetic |
7,5946 |
8,3923 | 7,6101 |
7,3612 |
-9,51% |
0 |
03:13:26 |
|
| |
XRP/INR |
Synthetic |
87,887 |
97,526 | 88,065 |
85,186 |
-9,88% |
0 |
03:13:26 |
|
| |
XRP/ZAR |
Synthetic |
16,7438 |
18,4305 | 16,7776 |
16,2281 |
-9,15% |
0 |
03:13:26 |
|
| |
XRP/MXN |
Synthetic |
23,3158 |
25,7295 | 23,3772 |
22,6085 |
-9,38% |
0 |
03:13:26 |
|
| |
XRP/PLN |
Synthetic |
4,44382 |
4,89481 | 4,45379 |
4,30835 |
-9,21% |
0 |
03:13:26 |
|
| |
XRP/TRY |
Synthetic |
9,73797 |
10,59562 | 9,75889 |
9,43937 |
-8,09% |
0 |
03:13:26 |
|
| |
XRP/SAR |
Synthetic |
4,38860 |
4,84995 | 4,39753 |
4,25375 |
-9,51% |
0 |
03:13:26 |
|
| |
XRP/SEK |
Synthetic |
9,8644 |
10,8679 | 9,8858 |
9,5636 |
-9,23% |
0 |
03:13:26 |
|
| |
XRP/ILS |
Synthetic |
3,81158 |
4,22449 | 3,81933 |
3,69446 |
-9,77% |
0 |
03:13:26 |
|
| |
XRP/HKD |
Synthetic |
9,0794 |
10,0372 | 9,0978 |
8,8001 |
-9,54% |
0 |
03:13:26 |
|
| |
XRP HKD Index |
Investing.com |
9,0794 |
10,0372 | 9,0978 |
8,8001 |
-9,54% |
0 |
03:13:31 |
|
| |
XRP/MYR |
Synthetic |
4,81491 |
5,32820 | 4,82470 |
4,66654 |
-9,63% |
0 |
03:13:26 |
|
| |
XRP/VND |
Synthetic |
26.994,7 |
29.832,5 | 27.049,6 |
26.165,2 |
-9,51% |
0 |
03:13:26 |
|
| |
XRP/CAD |
Synthetic |
1,46216 |
1,61688 | 1,46514 |
1,41768 |
-9,57% |
0 |
03:13:26 |
|
| |
XRP/AUD |
Synthetic |
1,51754 |
1,66734 | 1,52171 |
1,47177 |
-8,98% |
0 |
03:13:26 |
|
| |
XRP PLN Index |
Investing.com |
4,44382 |
4,89481 | 4,45379 |
4,30835 |
-9,21% |
0 |
03:13:30 |
|
| |
XRP SEK Index |
Investing.com |
9,8644 |
10,8679 | 9,8858 |
9,5636 |
-9,23% |
0 |
03:13:31 |
|
| |
XRP ILS Index |
Investing.com |
3,81158 |
4,22449 | 3,81958 |
3,69446 |
-9,77% |
0 |
03:13:30 |
|
| |
XRP CNY Index |
Investing.com |
7,5946 |
8,3923 | 7,6106 |
7,3612 |
-9,51% |
0 |
03:13:30 |
|
| |
XRP/TRX |
Synthetic |
10,5720 |
10,5191 | 10,5860 |
10,3844 |
+0,50% |
|
03:12:58 |
|
| |
XRP/ARS |
Synthetic |
109,11 |
120,40 | 109,12 |
105,55 |
-9,37% |
|
03:13:01 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Dogecoin |
Investing.com |
0,261911 |
0,305633 | 0,262898 |
0,256179 |
-14,31% |
17,28B |
03:13:24 |
|
| |
DOGE/USD |
Binance |
0,262018 |
0,306000 | 0,309399 |
0,253000 |
-14,37% |
11,18B |
03:13:25 |
|
| |
DOGE/USD |
Huobi |
0,261670 |
0,305824 | 0,309462 |
0,253830 |
-14,44% |
5,00B |
03:13:16 |
|
| |
Dogecoin BTC Index |
Investing.com |
0,00000501 |
0,00000569 | 0,00000505 |
0,00000496 |
-11,94% |
1,78B |
03:13:33 |
|
| |
DOGE/BTC |
Binance |
0,00000507 |
0,00000569 | 0,00000576 |
0,00000476 |
-10,90% |
1,60B |
03:13:36 |
|
| |
DOGE/TRY |
Thodex |
1,770000 |
2,134760 | 2,410000 |
1,500000 |
-17,09% |
1,41B |
20:02:15 |
|
| |
DOGE/USD |
ZB.COM |
0,262277 |
0,306067 | 0,309995 |
0,253385 |
-14,31% |
1,02B |
03:13:29 |
|
| |
DOGE/EUR |
Binance |
0,21821 |
0,25461 | 0,25767 |
0,21011 |
-14,30% |
659,36M |
03:12:40 |
|
| |
DOGE/TRY |
Paribu |
2,1540 |
2,5112 | 2,7000 |
2,0521 |
-14,22% |
642,16M |
03:12:57 |
|
| |
DOGE/BTC |
COINEGG |
0,00000339 |
0,00000450 | 0,00000560 |
0,00000302 |
-24,67% |
135,95M |
18:05:01 |
|
| |
DOGE/USD |
HitBTC |
0,237864 |
0,231101 | 0,279184 |
0,168000 |
+2,93% |
77,20M |
03:13:04 |
|
| |
DOGE/BTC |
Bittrex |
0,00000503 |
0,00000570 | 0,00000576 |
0,00000474 |
-11,75% |
62,89M |
03:13:30 |
|
| |
Dogecoin ETH Index |
Investing.com |
0,00010584 |
0,00011462 | 0,00010644 |
0,00010541 |
-7,66% |
40,65M |
03:13:17 |
|
| |
DOGE/ETH |
Huobi |
0,00010838 |
0,00012974 | 0,00012898 |
0,00010186 |
-16,46% |
30,19M |
03:13:20 |
|
| |
DOGE/ETH |
HitBTC |
0,00009853 |
0,00009807 | 0,00010784 |
0,00007148 |
+0,47% |
10,47M |
03:13:13 |
|
| |
DOGE/TRY |
Bitci.com |
2,17600 |
2,50000 | 2,61000 |
2,00000 |
-12,96% |
5,92M |
03:13:38 |
|
| |
DOGE/BTC |
Kraken |
0,00000506 |
0,00000568 | 0,00000508 |
0,00000497 |
-10,92% |
951,49K |
03:13:39 |
|
| |
DOGE/EUR |
Kraken |
0,21772 |
0,25440 | 0,21925 |
0,21297 |
-14,42% |
822,94K |
03:13:36 |
|
| |
DOGE/TRY |
Koinim |
2,2000 |
2,4000 | 2,6000 |
2,1800 |
-8,33% |
328,89K |
03:00:01 |
|
| |
DOGE/LTC |
STEX |
0,00103310 |
0,00113432 | 0,00116567 |
0,00095373 |
-8,92% |
7,12K |
03:13:39 |
|
| |
DOGE/BRL |
Coingecko |
1,42000000 |
1,72000003 | 1,71000000 |
1,42000000 |
-17,44% |
0 |
03:11:19 |
|
| |
DOGE/CNY |
Synthetic |
1,54014 |
1,50286 | 1,54041 |
1,53405 |
+2,48% |
|
03:13:00 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Лайткоин |
Investing.com |
256,604 |
257,870 | 256,604 |
250,807 |
-0,49% |
236,26M |
03:13:32 |
|
| |
LTC/USD |
Coinbene |
256,610 |
257,630 | 289,510 |
239,890 |
-0,40% |
229,22M |
03:13:36 |
|
| |
Litecoin TRY Index |
Investing.com |
2.110,03 |
2.129,98 | 2.114,02 |
2.109,94 |
-0,94% |
23,64M |
03:13:30 |
|
| |
LTC/TRY |
Vebitcoin |
2.110,00 |
2.130,00 | 2.294,00 |
2.032,00 |
-0,94% |
23,58M |
03:08:39 |
|
| |
LTC/USD |
Binance |
256,340 |
257,800 | 289,610 |
239,000 |
-0,57% |
2,85M |
03:12:59 |
|
| |
LTC/USD |
Huobi |
256,580 |
257,970 | 289,550 |
240,000 |
-0,54% |
2,11M |
03:13:33 |
|
| |
LTC/USD |
IDCM |
256,57 |
257,85 | 289,49 |
240,04 |
-0,50% |
1,29M |
03:13:37 |
|
| |
LTC/USD |
ZB.COM |
256,472 |
257,692 | 289,583 |
240,035 |
-0,47% |
788,07K |
03:13:27 |
|
| |
Litecoin BTC Index |
Investing.com |
0,004932 |
0,004793 | 0,004932 |
0,004873 |
+2,90% |
449,97K |
03:13:35 |
|
| |
LTC/BTC |
HitBTC |
0,004932 |
0,004793 | 0,005274 |
0,004730 |
+2,90% |
226,54K |
03:13:34 |
|
| |
LTC/BTC |
OKEx |
0,004930 |
0,004792 | 0,005273 |
0,004733 |
+2,88% |
222,34K |
03:13:39 |
|
| |
Litecoin EUR index |
Investing.com |
213,409 |
214,604 | 213,468 |
208,562 |
-0,56% |
143,64K |
03:13:33 |
|
| |
Litecoin KRW Index |
Investing.com |
295.113 |
326.689 | 296.098 |
285.318 |
-9,67% |
134,72K |
03:13:37 |
|
| |
LTC/EUR |
Coinbase Pro |
213,33 |
214,28 | 213,33 |
213,33 |
-0,44% |
93,15K |
03:13:37 |
|
| |
LTC/KRW |
Bithumb |
295.600 |
326.600 | 345.900 |
284.600 |
-9,49% |
66,13K |
03:13:37 |
|
| |
LTC/JPY |
Bitbank |
27.696,8 |
28.090,4 | 31.298,7 |
26.000,0 |
-1,40% |
59,40K |
03:13:36 |
|
| |
LTC/GBP |
Coinbase Pro |
185,47 |
185,33 | 185,47 |
185,47 |
+0,08% |
57,72K |
03:13:36 |
|
| |
LTC/KRW |
Coinone |
294.500 |
325.300 | 348.100 |
285.300 |
-9,47% |
55,05K |
03:13:36 |
|
| |
LTC/EUR |
BitStamp |
213,650 |
214,420 | 241,120 |
199,500 |
-0,36% |
50,17K |
03:13:38 |
|
| |
Litecoin ETH Index |
Investing.com |
0,10584 |
0,10945 | 0,10586 |
0,10508 |
-3,30% |
49,46K |
03:13:32 |
|
| |
LTC/TRY |
BTCTurk |
2.131,40 |
2.116,50 | 2.365,00 |
1.971,30 |
+0,70% |
41,33K |
03:13:39 |
|
| |
LTC/BNB |
Binance |
0,5040 |
0,4740 | 0,5250 |
0,4630 |
+6,33% |
37,99K |
03:13:00 |
|
| |
LTC/ETH |
Coinsbit |
0,10583 |
0,10951 | 0,10589 |
0,10505 |
-3,36% |
30,64K |
03:13:37 |
|
| |
LTC/TRY |
Paribu |
2.105,00 |
2.111,04 | 2.365,00 |
1.986,50 |
-0,29% |
20,37K |
03:12:57 |
|
| |
LTC/ETH |
OKEx |
0,10590 |
0,10940 | 0,11280 |
0,10380 |
-3,20% |
11,52K |
03:13:21 |
|
| |
LTC/KRW |
Upbit |
296.100 |
327.050 | 300.000 |
284.400 |
-9,46% |
10,60K |
03:13:26 |
|
| |
Litecoin BRL Index |
Investing.com |
1.401,49 |
1.458,33 | 1.407,59 |
1.396,62 |
-3,90% |
7,62K |
03:13:12 |
|
| |
LTC/ETH |
Bibox |
0,10582 |
0,10940 | 0,11286 |
0,10356 |
-3,27% |
6,30K |
03:13:34 |
|
| |
LTC/BRL |
MercadoBitcoin |
1.403,61 |
1.458,00 | 1.612,98 |
1.289,00 |
-3,73% |
6,30K |
03:13:35 |
|
| |
Litecoin PLN Index |
Investing.com |
960,01 |
989,00 | 983,08 |
960,01 |
-2,93% |
5,53K |
03:08:57 |
|
| |
LTC/PLN |
BitBay |
960,01 |
989,00 | 1.097,75 |
910,05 |
-2,93% |
5,53K |
03:13:39 |
|
| |
LTC/THB |
Bitkub |
8.500,00 |
8.586,22 | 9.450,00 |
8.025,00 |
-1,00% |
5,40K |
03:13:36 |
|
| |
LTC/AUD |
BTC Markets |
330,270 |
335,500 | 372,250 |
315,000 |
-1,56% |
4,12K |
03:13:40 |
|
| |
Litecoin AUD Index |
Investing.com |
330,270 |
335,500 | 330,270 |
328,180 |
-1,56% |
4,12K |
03:10:42 |
|
| |
Litecoin ZAR Index |
Investing.com |
3.769,00 |
3.808,00 | 3.769,00 |
3.722,00 |
-1,02% |
3,93K |
03:12:34 |
|
| |
LTC/ZAR |
Luno |
3.769,00 |
3.808,00 | 3.769,00 |
3.769,00 |
-1,02% |
3,93K |
03:13:24 |
|
| |
LTC/BCH |
CoinEx |
0,29634329 |
0,28254533 | 0,30331559 |
0,28161809 |
+4,88% |
3,69K |
03:13:29 |
|
| |
Litecoin MYR Index |
Investing.com |
1.128,00 |
1.140,00 | 1.141,00 |
1.122,00 |
-1,05% |
3,46K |
03:13:07 |
|
| |
LTC/MYR |
Luno |
1.128,00 |
1.140,00 | 1.128,00 |
1.128,00 |
-1,05% |
3,46K |
03:13:08 |
|
| |
LTC/KRW |
GOPAX |
292.100 |
325.600 | 347.100 |
285.000 |
-10,29% |
2,94K |
03:13:13 |
|
| |
LTC/IDR |
BTC Indonesia |
4.000.000 |
3.927.000 | 4.337.000 |
3.810.000 |
+1,86% |
2,83K |
03:13:29 |
|
| |
LTC/RUB |
Exmo |
18.825,0 |
19.304,4 | 21.109,4 |
17.678,4 |
-2,48% |
2,28K |
03:13:39 |
|
| |
Litecoin RUB Index |
Investing.com |
18.825,0 |
19.345,5 | 18.825,0 |
18.487,5 |
-2,69% |
2,28K |
03:13:34 |
|
| |
Litecoin INR Index |
Investing.com |
20.695,1 |
21.100,0 | 20.695,1 |
20.695,1 |
-1,92% |
2,24K |
03:11:04 |
|
| |
LTC/INR |
Bitbns |
20.695,05 |
21.100,00 | 23.100,00 |
19.681,84 |
-1,92% |
2,24K |
03:13:07 |
|
| |
LTC/BTC |
Coinbene |
0,004932 |
0,004790 | 0,005259 |
0,004733 |
+2,96% |
1,20K |
03:13:31 |
|
| |
LTC/ETH |
p2pb2b |
0,1056 |
0,1093 | 0,1059 |
0,1054 |
-3,41% |
1,02K |
03:13:19 |
|
| |
LTC/BRL |
Coinext |
1.383,89 |
1.484,52 | 1.401,49 |
1.362,83 |
-6,78% |
0,78K |
03:13:16 |
|
| |
LTC/BRL |
NovaDAX |
1.402,09 |
1.475,37 | 1.636,86 |
1.331,18 |
-4,97% |
0,55K |
03:13:39 |
|
| |
LTC/EUR |
Kraken |
213,370 |
214,990 | 213,370 |
208,510 |
-0,75% |
0,32K |
03:13:38 |
|
| |
LTC/NGN |
Luno |
252.990 |
245.000 | 252.990 |
252.990 |
+3,26% |
0,31K |
03:10:14 |
|
| |
LTC/EOS |
HitBTC |
43,0879 |
40,3909 | 43,2118 |
40,4579 |
+6,68% |
0,00K |
03:13:27 |
|
| |
Litecoin CAD Index |
Investing.com |
320,409 |
322,400 | 320,409 |
313,922 |
-0,62% |
0 |
03:13:35 |
|
| |
LTC/ILS |
Synthetic |
835,24 |
842,35 | 835,24 |
818,08 |
-0,84% |
0 |
03:13:29 |
|
| |
LTC/INR |
Synthetic |
19.258,9 |
19.446,4 | 19.258,9 |
18.863,1 |
-0,96% |
0 |
03:13:26 |
|
| |
LTC/ZAR |
Synthetic |
3.669,13 |
3.674,97 | 3.632,59 |
3.632,59 |
-0,16% |
0 |
03:13:26 |
|
| |
LTC/MXN |
Synthetic |
5.109,27 |
5.130,35 | 5.109,27 |
5.006,29 |
-0,41% |
0 |
03:13:27 |
|
| |
LTC/PLN |
Synthetic |
973,79 |
976,01 | 973,79 |
954,01 |
-0,23% |
0 |
03:13:27 |
|
| |
LTC/TRY |
Synthetic |
2.133,91 |
2.112,72 | 2.133,91 |
2.090,20 |
+1,00% |
0 |
03:13:27 |
|
| |
LTC/SAR |
Synthetic |
961,69 |
967,06 | 961,69 |
941,92 |
-0,56% |
0 |
03:13:28 |
|
| |
LTC/RUB |
Synthetic |
19.336,8 |
19.753,6 | 19.336,8 |
18.939,4 |
-2,11% |
0 |
03:13:28 |
|
| |
LTC/SEK |
Synthetic |
2.161,63 |
2.167,02 | 2.161,63 |
2.117,70 |
-0,25% |
0 |
03:13:28 |
|
| |
LTC/CNY |
Synthetic |
1.664,23 |
1.673,40 | 1.664,23 |
1.630,03 |
-0,55% |
0 |
03:13:29 |
|
| |
Litecoin VND Index |
Investing.com |
5.915.436 |
5.948.477 | 5.915.436 |
5.793.862 |
-0,56% |
0 |
03:13:29 |
|
| |
LTC/HKD |
Synthetic |
1.989,60 |
2.001,37 | 1.989,60 |
1.948,63 |
-0,59% |
0 |
03:13:30 |
|
| |
LTC/MYR |
Synthetic |
1.055,11 |
1.062,42 | 1.043,58 |
1.043,58 |
-0,69% |
0 |
03:13:30 |
|
| |
LTC/VND |
Synthetic |
5.915.436 |
5.948.477 | 5.915.436 |
5.793.862 |
-0,56% |
0 |
03:13:30 |
|
| |
LTC/CAD |
Synthetic |
320,409 |
322,400 | 317,215 |
317,215 |
-0,62% |
0 |
03:13:31 |
|
| |
LTC/AUD |
Synthetic |
332,544 |
332,461 | 329,276 |
329,276 |
+0,03% |
0 |
03:13:31 |
|
| |
Litecoin SAR Index |
Investing.com |
961,69 |
967,06 | 961,69 |
941,92 |
-0,56% |
0 |
03:13:31 |
|
| |
Litecoin SEK Index |
Investing.com |
2.161,63 |
2.167,02 | 2.161,63 |
2.117,70 |
-0,25% |
0 |
03:13:30 |
|
| |
Litecoin ILS Index |
Investing.com |
835,24 |
842,35 | 835,24 |
818,08 |
-0,84% |
0 |
03:13:32 |
|
| |
Litecoin CNY Index |
Investing.com |
1.664,23 |
1.673,40 | 1.664,23 |
1.630,03 |
-0,55% |
0 |
03:13:29 |
|
| |
Litecoin HKD Index |
Investing.com |
1.989,60 |
2.001,37 | 1.989,60 |
1.948,63 |
-0,59% |
0 |
03:13:31 |
|
| |
Litecoin MXN Index |
Investing.com |
5.109,27 |
5.130,35 | 5.109,27 |
5.006,29 |
-0,41% |
0 |
03:13:29 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Binance Coin |
Investing.com |
508,79 |
543,34 | 508,87 |
497,78 |
-6,36% |
6,69M |
03:13:37 |
|
| |
BNB/USD |
Binance |
508,85 |
543,28 | 582,71 |
480,00 |
-6,34% |
6,37M |
03:12:51 |
|
| |
Binance Coin BTC Index |
Investing.com |
0,009776 |
0,010121 | 0,009789 |
0,009689 |
-3,40% |
1,00M |
03:13:37 |
|
| |
BNB/BTC |
Binance |
0,009776 |
0,010121 | 0,010600 |
0,009500 |
-3,40% |
985,99K |
03:12:50 |
|
| |
Binance Coin ETH Index |
Investing.com |
0,209821 |
0,230510 | 0,210685 |
0,209105 |
-8,98% |
383,31K |
03:13:30 |
|
| |
BNB/ETH |
Binance |
0,209830 |
0,230459 | 0,231848 |
0,206188 |
-8,95% |
341,46K |
03:12:47 |
|
| |
BNB/EUR |
Binance |
423,5944 |
454,4816 | 484,9211 |
399,0000 |
-6,80% |
194,71K |
03:12:42 |
|
| |
BNB/USD |
Bit-Z |
507,43 |
546,26 | 584,11 |
480,00 |
-7,11% |
191,57K |
03:13:37 |
|
| |
BNB/USD |
p2pb2b |
507,97 |
543,52 | 508,94 |
496,04 |
-6,54% |
110,94K |
03:13:29 |
|
| |
BNB/TRY |
Binance |
4.230,00 |
4.520,00 | 4.771,00 |
3.931,00 |
-6,42% |
91,15K |
03:13:37 |
|
| |
BNB/ETH |
Coinsbit |
0,209714 |
0,228165 | 0,210612 |
0,208908 |
-8,09% |
34,10K |
03:13:34 |
|
| |
BNB/BRL |
Binance |
2.804,74 |
3.071,51 | 3.250,00 |
2.631,98 |
-8,69% |
23,22K |
03:12:42 |
|
| |
BNB/BTC |
Coinsbit |
0,009780 |
0,010133 | 0,009799 |
0,009668 |
-3,49% |
14,73K |
03:13:34 |
|
| |
BNB/USD |
LBank |
508,11 |
545,01 | 583,18 |
480,06 |
-6,77% |
9,08K |
03:13:37 |
|
| |
BNB/ETH |
p2pb2b |
0,209901 |
0,230525 | 0,210468 |
0,208407 |
-8,95% |
7,75K |
03:13:36 |
|
| |
BNB/BTC |
p2pb2b |
0,009777 |
0,010102 | 0,009808 |
0,009655 |
-3,21% |
1,70K |
03:13:35 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Bitcoin Cash |
Investing.com |
862,06 |
910,31 | 864,03 |
843,71 |
-5,30% |
368,06M |
03:13:35 |
|
| |
BCHABC/USD |
Coinbene |
862,06 |
909,37 | 971,17 |
841,08 |
-5,20% |
366,75M |
03:13:36 |
|
| |
BCH/USD |
Huobi |
862,12 |
909,73 | 971,41 |
841,29 |
-5,23% |
451,56K |
03:13:03 |
|
| |
BCHABC/USD |
OKEx |
862,44 |
909,64 | 971,74 |
840,66 |
-5,19% |
440,56K |
03:13:34 |
|
| |
BCHABC/USD |
Binance |
861,91 |
910,15 | 971,61 |
840,00 |
-5,30% |
418,68K |
03:13:11 |
|
| |
Bitcoin Cash BTC Index |
Investing.com |
0,016567 |
0,016903 | 0,016573 |
0,016432 |
-1,99% |
143,24K |
03:13:37 |
|
| |
Bitcoin Cash KRW Index |
Investing.com |
992.751 |
1.153.504 | 1.000.620 |
961.926 |
-13,94% |
110,65K |
03:13:36 |
|
| |
BCHABC/BTC |
Binance |
0,01656500 |
0,01698600 | 0,01781900 |
0,01639000 |
-2,48% |
93,89K |
03:13:15 |
|
| |
BCH/KRW |
Bithumb |
993.000 |
1.155.000 | 1.157.000 |
957.500 |
-14,03% |
54,33K |
03:13:39 |
|
| |
BCHABC/BTC |
OKEx |
0,01657 |
0,01690 | 0,01782 |
0,01642 |
-1,95% |
44,56K |
03:13:36 |
|
| |
BCH/KRW |
Coinone |
992.000 |
1.147.000 | 1.178.000 |
960.500 |
-13,51% |
33,87K |
03:13:35 |
|
| |
BCH/JPY |
Bitbank |
92.719 |
98.575 | 104.806 |
90.306 |
-5,94% |
22,67K |
03:13:38 |
|
| |
Bitcoin Cash EUR index |
Investing.com |
716,67 |
756,85 | 717,12 |
704,31 |
-5,31% |
19,35K |
03:13:31 |
|
| |
BCH/KRW |
Upbit |
997.000 |
1.154.500 | 1.021.000 |
955.400 |
-13,64% |
17,60K |
03:13:30 |
|
| |
BCH/EUR |
Coinbase Pro |
716,63 |
756,08 | 716,63 |
716,63 |
-5,22% |
9,94K |
03:13:38 |
|
| |
BCH/EUR |
BitStamp |
716,68 |
757,56 | 808,89 |
696,30 |
-5,40% |
9,26K |
03:13:38 |
|
| |
BCH/XRP |
Bitrue |
736,530000 |
705,500000 | 770,940000 |
770,940000 |
+4,40% |
7,95K |
03:13:38 |
|
| |
BCH/TRY |
Thodex |
7.042,38 |
7.184,46 | 8.149,00 |
6.550,00 |
-1,98% |
5,03K |
20:02:13 |
|
| |
BCH/KRW |
Korbit |
991.000 |
1.151.650 | 1.175.850 |
952.000 |
-13,95% |
4,88K |
03:13:39 |
|
| |
BCH/GBP |
Coinbase Pro |
622,99 |
654,83 | 622,99 |
622,99 |
-4,86% |
4,54K |
03:13:40 |
|
| |
BCH/BTC |
Bibox |
0,01657768 |
0,01690908 | 0,01779925 |
0,01595445 |
-1,96% |
3,47K |
03:13:38 |
|
| |
Bitcoin Cash ETH Index |
Investing.com |
0,35562 |
0,38612 | 0,35625 |
0,35428 |
-7,90% |
2,97K |
03:13:36 |
|
| |
Bitcoin Cash TRY Index |
Investing.com |
7.089,0 |
7.447,0 | 7.119,0 |
7.004,1 |
-4,81% |
2,69K |
03:13:01 |
|
| |
BCH/TRY |
Paribu |
7.088,99 |
7.447,00 | 7.901,00 |
6.838,00 |
-4,81% |
2,68K |
03:12:57 |
|
| |
BCH/ETH |
Bibox |
0,35570 |
0,38604 | 0,38508 |
0,35342 |
-7,86% |
2,34K |
03:13:34 |
|
| |
BCH/BRL |
MercadoBitcoin |
4.725,9 |
5.168,0 | 5.427,4 |
4.517,5 |
-8,55% |
1,56K |
03:13:33 |
|
| |
BCH/JPY |
Zaif |
92.000 |
97.705 | 104.520 |
91.200 |
-5,84% |
1,53K |
03:13:34 |
|
| |
BCH/BTC |
Bittrex |
0,01657 |
0,01691 | 0,01779 |
0,01645 |
-2,00% |
1,32K |
03:13:30 |
|
| |
BCH/THB |
Bitkub |
28.718,76 |
30.287,36 | 31.644,44 |
28.290,00 |
-5,18% |
1,01K |
03:13:36 |
|
| |
BCHABC/IDR |
Indodax |
13.013.000 |
10.282.000 | 14.589.000 |
13.003.000 |
+26,56% |
0,58K |
03:13:19 |
|
| |
BCH/ETH |
Bittrex |
0,35512 |
0,38671 | 0,38469 |
0,35457 |
-8,17% |
0,46K |
03:13:27 |
|
| |
BCH/JPY |
QUOINE |
92.523 |
98.500 | 104.900 |
90.770 |
-6,07% |
0,36K |
03:13:36 |
|
| |
BCH/PLN |
BitBay |
3.230,0 |
3.465,0 | 3.684,1 |
3.200,0 |
-6,78% |
0,34K |
03:13:40 |
|
| |
Bitcoin Cash PLN Index |
Investing.com |
3.230,0 |
3.465,0 | 3.288,0 |
3.230,0 |
-6,78% |
0,34K |
03:11:16 |
|
| |
BCH/RUB |
Exmo |
63.657,65 |
68.146,70 | 71.113,15 |
62.224,44 |
-6,59% |
0,27K |
03:13:34 |
|
| |
Bitcoin Cash RUB Index |
Investing.com |
63.658 |
68.147 | 63.658 |
62.377 |
-6,59% |
0,27K |
03:13:03 |
|
| |
BCH/HT |
Huobi |
45,755202 |
44,965599 | 49,999998 |
44,259000 |
+1,76% |
0,24K |
03:13:14 |
|
| |
BCH/ETH |
Exmo |
0,35592 |
0,38559 | 0,38597 |
0,34741 |
-7,70% |
0,17K |
03:13:36 |
|
| |
BCH/EUR |
Kraken |
719,05 |
757,07 | 719,05 |
702,92 |
-5,02% |
0,15K |
03:13:39 |
|
| |
BCHABC/AUD |
BTC Markets |
1.139,74 |
1.164,04 | 1.255,98 |
1.102,00 |
-2,09% |
0,14K |
03:13:38 |
|
| |
Bitcoin Cash AUD Index |
Investing.com |
1.139,74 |
1.164,04 | 1.139,74 |
1.139,74 |
-2,09% |
0,14K |
03:00:13 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
12.900,99 |
14.544,90 | 14.518,90 |
12.000,00 |
-11,30% |
0,09K |
03:02:37 |
|
| |
Bitcoin Cash ZAR Index |
Investing.com |
12.901,0 |
14.544,9 | 12.901,0 |
12.901,0 |
-11,30% |
0,09K |
03:00:07 |
|
| |
BCH/SGD |
QUOINE |
1.121,53 |
1.216,44 | 1.291,53 |
1.117,26 |
-7,80% |
0,01K |
03:13:37 |
|
| |
BCHABC/INR |
Bitbns |
68.000,00 |
72.000,00 | 77.998,00 |
68.000,00 |
-5,56% |
0,01K |
03:11:02 |
|
| |
Bitcoin Cash INR Index |
Investing.com |
68.000 |
72.000 | 70.100 |
68.000 |
-5,56% |
0,01K |
03:11:02 |
|
| |
BCH/TRY |
Koinim |
7.200 |
7.500 | 9.199 |
7.100 |
-4,00% |
0,00K |
03:00:00 |
|
| |
Bitcoin Cash CAD Index |
Investing.com |
1.077,35 |
1.139,67 | 1.077,35 |
1.056,77 |
-5,47% |
0 |
03:13:31 |
|
| |
BCH/CNY |
Synthetic |
5.595,9 |
5.915,4 | 5.595,9 |
5.487,2 |
-5,40% |
0 |
03:13:29 |
|
| |
BCH/INR |
Synthetic |
64.757 |
68.742 | 64.757 |
63.500 |
-5,80% |
0 |
03:13:26 |
|
| |
BCH/ZAR |
Synthetic |
12.337,2 |
12.990,9 | 12.241,3 |
12.096,8 |
-5,03% |
0 |
03:13:26 |
|
| |
BCH/MXN |
Synthetic |
17.179,6 |
18.135,7 | 17.179,6 |
16.852,9 |
-5,27% |
0 |
03:13:27 |
|
| |
BCH/PLN |
Synthetic |
3.274,3 |
3.450,1 | 3.274,3 |
3.211,5 |
-5,10% |
0 |
03:13:27 |
|
| |
BCH/TRY |
Synthetic |
7.175,1 |
7.468,4 | 7.175,1 |
7.036,3 |
-3,93% |
0 |
03:13:27 |
|
| |
BCH/SAR |
Synthetic |
3.233,6 |
3.418,5 | 3.233,6 |
3.170,8 |
-5,41% |
0 |
03:13:28 |
|
| |
BCH/RUB |
Synthetic |
65.019 |
69.828 | 65.019 |
63.757 |
-6,89% |
0 |
03:13:28 |
|
| |
BCH/SEK |
Synthetic |
7.268,3 |
7.660,4 | 7.268,3 |
7.128,9 |
-5,12% |
0 |
03:13:28 |
|
| |
BCH/ILS |
Synthetic |
2.808,5 |
2.977,7 | 2.808,5 |
2.753,9 |
-5,68% |
0 |
03:13:29 |
|
| |
BCH/HKD |
Synthetic |
6.689,9 |
7.074,8 | 6.689,9 |
6.559,8 |
-5,44% |
0 |
03:13:30 |
|
| |
Bitcoin Cash VND Index |
Investing.com |
19.890.286 |
21.027.688 | 19.890.286 |
19.504.153 |
-5,41% |
0 |
03:13:35 |
|
| |
BCH/MYR |
Synthetic |
3.547,7 |
3.755,6 | 3.547,7 |
3.478,9 |
-5,54% |
0 |
03:13:30 |
|
| |
BCH/VND |
Synthetic |
19.890.286 |
21.027.688 | 19.890.286 |
19.504.153 |
-5,41% |
0 |
03:13:30 |
|
| |
BCH/CAD |
Synthetic |
1.077,35 |
1.139,67 | 1.068,97 |
1.056,77 |
-5,47% |
0 |
03:13:31 |
|
| |
BCH/AUD |
Synthetic |
1.118,16 |
1.175,24 | 1.118,16 |
1.097,09 |
-4,86% |
0 |
03:13:31 |
|
| |
Bitcoin Cash SAR Index |
Investing.com |
3.233,6 |
3.418,5 | 3.233,6 |
3.170,8 |
-5,41% |
0 |
03:13:29 |
|
| |
Bitcoin Cash SEK Index |
Investing.com |
7.268,3 |
7.660,4 | 7.268,3 |
7.128,9 |
-5,12% |
0 |
03:13:30 |
|
| |
Bitcoin Cash ILS Index |
Investing.com |
2.808,5 |
2.977,7 | 2.808,5 |
2.753,9 |
-5,68% |
0 |
03:13:31 |
|
| |
Bitcoin Cash CNY Index |
Investing.com |
5.595,9 |
5.915,4 | 5.595,9 |
5.487,2 |
-5,40% |
0 |
03:13:34 |
|
| |
Bitcoin Cash HKD Index |
Investing.com |
6.689,9 |
7.074,8 | 6.689,9 |
6.559,8 |
-5,44% |
0 |
03:13:30 |
|
| |
Bitcoin Cash MYR Index |
Investing.com |
3.547,7 |
3.755,6 | 3.547,7 |
3.478,9 |
-5,54% |
0 |
03:13:32 |
|
| |
Bitcoin Cash MXN Index |
Investing.com |
17.179,6 |
18.135,7 | 17.179,6 |
16.852,9 |
-5,27% |
0 |
03:13:29 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Cardano |
Investing.com |
1,158490 |
1,204510 | 1,158618 |
1,135096 |
-3,82% |
811,79M |
03:13:30 |
|
| |
ADA/USD |
Binance |
1,158240 |
1,203950 | 1,279840 |
1,113800 |
-3,80% |
521,35M |
03:13:04 |
|
| |
Cardano BTC Index |
Investing.com |
0,00002228 |
0,00002238 | 0,00002228 |
0,00002208 |
-0,43% |
136,75M |
03:13:35 |
|
| |
ADA/USD |
Huobi |
1,158862 |
1,204568 | 1,280000 |
1,114167 |
-3,79% |
121,28M |
03:13:23 |
|
| |
ADA/BTC |
Binance |
0,00002228 |
0,00002238 | 0,00002329 |
0,00002195 |
-0,45% |
100,26M |
03:12:48 |
|
| |
ADA/USD |
HitBTC |
1,158507 |
1,206390 | 1,279000 |
1,114243 |
-3,97% |
95,22M |
03:13:26 |
|
| |
ADA/USD |
Dcoin |
1,160083 |
1,202835 | 1,279871 |
1,115110 |
-3,55% |
73,94M |
03:13:39 |
|
| |
Cardano TRY Index |
Investing.com |
9,64403 |
9,89467 | 9,65196 |
9,46043 |
-2,53% |
22,96M |
03:13:37 |
|
| |
Cardano ETH Index |
Investing.com |
0,000478 |
0,000511 | 0,000479 |
0,000475 |
-6,45% |
20,75M |
03:13:24 |
|
| |
ADA/BNB |
Binance |
0,002280 |
0,002214 | 0,002376 |
0,002131 |
+2,98% |
19,51M |
03:13:08 |
|
| |
ADA/TRY |
BTCTurk |
9,6630 |
9,8990 | 10,3800 |
9,1310 |
-2,38% |
18,73M |
03:13:39 |
|
| |
ADA/ETH |
Binance |
0,000477 |
0,000510 | 0,000511 |
0,000470 |
-6,35% |
16,04M |
03:12:55 |
|
| |
ADA/BTC |
Huobi |
0,00002229 |
0,00002240 | 0,00002328 |
0,00002201 |
-0,49% |
14,41M |
03:13:23 |
|
| |
ADA/BTC |
HitBTC |
0,00002230 |
0,00002237 | 0,00002329 |
0,00002207 |
-0,31% |
11,24M |
03:13:27 |
|
| |
ADA/BTC |
Bittrex |
0,00002229 |
0,00002237 | 0,00002337 |
0,00002208 |
-0,36% |
10,81M |
03:13:31 |
|
| |
ADA/TRY |
Paribu |
9,5600 |
9,8610 | 10,3900 |
9,2500 |
-3,05% |
4,23M |
03:12:57 |
|
| |
ADA/TRY |
Thodex |
9,6055 |
9,7514 | 10,6238 |
9,0710 |
-1,50% |
4,21M |
20:02:12 |
|
| |
ADA/KRW |
Upbit |
1.345,00 |
1.525,00 | 1.350,00 |
1.275,00 |
-11,80% |
4,18M |
03:13:34 |
|
| |
Cardano KRW Index |
Investing.com |
1.345,00 |
1.525,00 | 1.345,00 |
1.285,00 |
-11,80% |
4,14M |
03:13:20 |
|
| |
ADA/THB |
Bitkub |
38,24 |
40,01 | 41,63 |
38,00 |
-4,42% |
2,34M |
03:13:38 |
|
| |
ADA/ETH |
Huobi |
0,000478 |
0,000510 | 0,000510 |
0,000444 |
-6,64% |
1,69M |
03:13:17 |
|
| |
ADA/ETH |
Bittrex |
0,000478 |
0,000511 | 0,000510 |
0,000471 |
-6,37% |
1,62M |
03:13:36 |
|
| |
ADA/BRL |
Binance |
6,396 |
6,813 | 7,098 |
6,124 |
-6,12% |
1,44M |
03:12:44 |
|
| |
ADA/ETH |
HitBTC |
0,00047816 |
0,00051011 | 0,00050978 |
0,00046956 |
-6,26% |
1,40M |
03:13:25 |
|
| |
ADA/BRL |
NovaDAX |
6,406 |
6,902 | 7,173 |
6,214 |
-7,18% |
272,46K |
03:13:39 |
|
| |
Cardano EUR index |
Investing.com |
0,964607 |
1,002074 | 0,964931 |
0,945000 |
-3,74% |
102,12K |
03:13:20 |
|
| |
ADA/EUR |
Kraken |
0,964607 |
1,002074 | 0,964931 |
0,945000 |
-3,74% |
102,12K |
03:13:35 |
|
| |
ADA/BTC |
Kraken |
0,00002228 |
0,00002240 | 0,00002228 |
0,00002208 |
-0,54% |
27,35K |
03:13:39 |
|
| |
Cardano INR Index |
Investing.com |
87,0994 |
90,9550 | 87,0994 |
85,4568 |
-4,24% |
0 |
03:13:28 |
|
| |
ADA/SAR |
Synthetic |
4,34929 |
4,52315 | 4,34929 |
4,26726 |
-3,84% |
0 |
03:13:28 |
|
| |
ADA/SEK |
Synthetic |
9,77606 |
10,13563 | 9,77606 |
9,59397 |
-3,55% |
0 |
03:13:29 |
|
| |
ADA/RUB |
Synthetic |
87,4517 |
92,3920 | 87,4517 |
85,8024 |
-5,35% |
0 |
03:13:28 |
|
| |
ADA/MXN |
Synthetic |
23,10695 |
23,99578 | 23,10695 |
22,68033 |
-3,70% |
0 |
03:13:27 |
|
| |
ADA/TRY |
Synthetic |
9,65073 |
9,88166 | 9,55370 |
9,55370 |
-2,34% |
0 |
03:13:27 |
|
| |
ADA/PLN |
Synthetic |
4,40401 |
4,56499 | 4,40401 |
4,32204 |
-3,53% |
0 |
03:13:27 |
|
| |
ADA/CNY |
Synthetic |
7,52658 |
7,82685 | 7,52658 |
7,38464 |
-3,84% |
0 |
03:13:29 |
|
| |
ADA/ZAR |
Synthetic |
16,59385 |
17,18863 | 16,39444 |
16,39444 |
-3,46% |
0 |
03:13:26 |
|
| |
ADA/INR |
Synthetic |
87,0994 |
90,9550 | 87,0994 |
85,4568 |
-4,24% |
0 |
03:13:26 |
|
| |
ADA/EUR |
Synthetic |
0,963051 |
1,002239 | 0,963051 |
0,945085 |
-3,91% |
0 |
03:13:25 |
|
| |
ADA/ILS |
Synthetic |
3,77743 |
3,93983 | 3,77743 |
3,70620 |
-4,12% |
0 |
03:13:29 |
|
| |
ADA/HKD |
Synthetic |
8,99806 |
9,36083 | 8,99806 |
8,82803 |
-3,88% |
0 |
03:13:30 |
|
| |
Cardano ZAR Index |
Investing.com |
16,59385 |
17,18863 | 16,59385 |
16,27965 |
-3,46% |
0 |
03:13:30 |
|
| |
Cardano ILS Index |
Investing.com |
3,77743 |
3,93983 | 3,77743 |
3,70620 |
-4,12% |
0 |
03:13:33 |
|
| |
Cardano MXN Index |
Investing.com |
23,10695 |
23,99578 | 23,10695 |
22,68033 |
-3,70% |
0 |
03:13:31 |
|
| |
Cardano PLN Index |
Investing.com |
4,40401 |
4,56499 | 4,40401 |
4,32204 |
-3,53% |
0 |
03:13:27 |
|
| |
ADA/AUD |
Synthetic |
1,50395 |
1,55499 | 1,50395 |
1,47645 |
-3,28% |
0 |
03:13:31 |
|
| |
Cardano SAR Index |
Investing.com |
4,34929 |
4,52315 | 4,34929 |
4,26726 |
-3,84% |
0 |
03:13:32 |
|
| |
ADA/USD |
Synthetic |
1,159469 |
1,205819 | 1,159469 |
1,137603 |
-3,84% |
0 |
03:13:25 |
|
| |
Cardano SEK Index |
Investing.com |
9,77606 |
10,13563 | 9,77606 |
9,59397 |
-3,55% |
0 |
03:13:31 |
|
| |
Cardano CNY Index |
Investing.com |
7,52658 |
7,82685 | 7,52658 |
7,38464 |
-3,84% |
0 |
03:13:29 |
|
| |
ADA/MYR |
Synthetic |
4,77177 |
4,96917 | 4,70974 |
4,70974 |
-3,97% |
0 |
03:13:30 |
|
| |
Cardano HKD Index |
Investing.com |
8,99806 |
9,36083 | 8,99806 |
8,82803 |
-3,88% |
0 |
03:13:35 |
|
| |
Cardano MYR Index |
Investing.com |
4,77177 |
4,96917 | 4,77177 |
4,68178 |
-3,97% |
0 |
03:13:30 |
|
| |
Cardano VND Index |
Investing.com |
26.752,9 |
27.822,3 | 26.752,9 |
26.248,3 |
-3,84% |
0 |
03:13:31 |
|
| |
Cardano CAD Index |
Investing.com |
1,44906 |
1,50793 | 1,44906 |
1,42218 |
-3,90% |
0 |
03:13:34 |
|
| |
Cardano AUD Index |
Investing.com |
1,50395 |
1,55499 | 1,50395 |
1,47645 |
-3,28% |
0 |
03:13:30 |
|
| |
ADA/CAD |
Synthetic |
1,44906 |
1,50793 | 1,44906 |
1,42218 |
-3,90% |
0 |
03:13:31 |
|
| |
ADA/VND |
Synthetic |
26.752,9 |
27.822,3 | 26.752,9 |
26.248,3 |
-3,84% |
0 |
03:13:31 |
|
| |
Cardano RUB Index |
Investing.com |
87,4517 |
92,3920 | 87,4517 |
85,8024 |
-5,35% |
0 |
03:13:29 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
TRON |
Investing.com |
0,111135 |
0,122729 | 0,111181 |
0,108440 |
-9,45% |
7,08B |
03:13:28 |
|
| |
TRX/USD |
Binance |
0,11115 |
0,12407 | 0,12969 |
0,10820 |
-10,41% |
3,32B |
03:13:19 |
|
| |
TRX/USD |
Huobi |
0,111159 |
0,122671 | 0,129647 |
0,108318 |
-9,38% |
3,07B |
03:13:14 |
|
| |
TRON TRY Index |
Investing.com |
0,92538 |
1,01000 | 0,92544 |
0,90545 |
-8,38% |
645,67M |
03:13:30 |
|
| |
TRX/USD |
OKEx |
0,110950 |
0,122760 | 0,129710 |
0,108270 |
-9,62% |
549,70M |
03:13:19 |
|
| |
TRON BTC Index |
Investing.com |
0,00000213 |
0,00000228 | 0,00000213 |
0,00000211 |
-9,32% |
462,69M |
03:13:28 |
|
| |
TRX/BTC |
Binance |
0,00000213 |
0,00000230 | 0,00000236 |
0,00000211 |
-7,39% |
377,74M |
03:12:53 |
|
| |
TRON KRW Index |
Investing.com |
128,361 |
155,926 | 128,599 |
123,247 |
-17,68% |
269,64M |
03:13:37 |
|
| |
TRX/KRW |
Bithumb |
128,20 |
156,10 | 154,10 |
121,50 |
-17,87% |
215,34M |
03:13:39 |
|
| |
TRX/TRY |
Paribu |
0,9150 |
1,0100 | 1,0539 |
0,8500 |
-9,41% |
146,25M |
03:12:56 |
|
| |
TRX/USD |
Bitrue |
0,11170 |
0,12269 | 0,12974 |
0,12974 |
-8,95% |
144,31M |
03:13:38 |
|
| |
TRX/KRW |
Upbit |
129,00 |
155,00 | 130,00 |
121,00 |
-16,77% |
54,30M |
03:13:37 |
|
| |
TRX/TRY |
Thodex |
1,0262 |
1,1115 | 1,1400 |
0,5647 |
-7,68% |
50,69M |
00:36:28 |
|
| |
TRX/BTC |
COINEGG |
0,00000213 |
0,00000229 | 0,00000236 |
0,00000211 |
-6,99% |
43,39M |
03:13:41 |
|
| |
TRX/BTC |
OKEx |
0,00000214 |
0,00000228 | 0,00000236 |
0,00000211 |
-6,14% |
41,57M |
03:13:21 |
|
| |
TRON ETH Index |
Investing.com |
0,0000459 |
0,0000520 | 0,0000461 |
0,0000457 |
-11,84% |
37,87M |
03:13:36 |
|
| |
TRX/BITCNY |
CoinTiger |
0,74060 |
0,82153 | 0,86130 |
0,72260 |
-9,85% |
35,98M |
03:13:41 |
|
| |
TRX/ETH |
OKEx |
0,0000459 |
0,0000520 | 0,0000520 |
0,0000452 |
-11,73% |
12,18M |
03:13:24 |
|
| |
TRX/ETH |
BitMart |
0,00004585 |
0,00005142 | 0,00005208 |
0,00004568 |
-10,83% |
12,16M |
03:13:39 |
|
| |
TRX/XRP |
Bitrue |
0,095189 |
0,095149 | 0,098436 |
0,098436 |
+0,04% |
10,87M |
03:13:40 |
|
| |
TRX/ETH |
Bitrue |
0,00004586 |
0,00005205 | 0,00005267 |
0,00005267 |
-11,89% |
10,44M |
03:13:40 |
|
| |
TRX/ETH |
Bit-Z |
0,0000459 |
0,0000520 | 0,0000527 |
0,0000452 |
-11,84% |
3,10M |
03:13:35 |
|
| |
TRON INR Index |
Investing.com |
8,95000 |
10,67000 | 9,26000 |
8,95000 |
-16,12% |
631,76K |
03:11:04 |
|
| |
TRX/INR |
Bitbns |
8,95 |
10,67 | 10,54 |
8,80 |
-16,12% |
631,76K |
03:11:01 |
|
| |
TRX/BTC |
Coinbene |
0,00000214 |
0,00000228 | 0,00000236 |
0,00000211 |
-6,14% |
0,54K |
03:13:32 |
|
| |
TRON ZAR Index |
Investing.com |
1,58944 |
1,74977 | 1,58944 |
1,55941 |
-9,16% |
0 |
03:13:27 |
|
| |
TRX/HKD |
Synthetic |
0,86188 |
0,95291 | 0,86188 |
0,84563 |
-9,55% |
0 |
03:13:30 |
|
| |
TRX/EUR |
Synthetic |
0,092264 |
0,102329 | 0,092304 |
0,090656 |
-9,84% |
0 |
03:13:25 |
|
| |
TRON EUR index |
Investing.com |
0,092264 |
0,102329 | 0,092377 |
0,090656 |
-9,84% |
0 |
03:13:31 |
|
| |
TRX/INR |
Synthetic |
8,34283 |
9,25904 | 8,34283 |
8,18583 |
-9,90% |
0 |
03:13:26 |
|
| |
TRX/ZAR |
Synthetic |
1,58944 |
1,74977 | 1,58944 |
1,55941 |
-9,16% |
0 |
03:13:27 |
|
| |
TRX/MXN |
Synthetic |
2,21330 |
2,44272 | 2,19534 |
2,17253 |
-9,39% |
0 |
03:13:27 |
|
| |
TRX/PLN |
Synthetic |
0,421839 |
0,464707 | 0,421839 |
0,414004 |
-9,22% |
0 |
03:13:27 |
|
| |
TRX/TRY |
Synthetic |
0,9244 |
1,0059 | 0,9164 |
0,9071 |
-8,11% |
0 |
03:13:28 |
|
| |
TRX/SAR |
Synthetic |
0,416597 |
0,460448 | 0,416597 |
0,408757 |
-9,52% |
0 |
03:13:28 |
|
| |
TRX/RUB |
Synthetic |
8,37658 |
9,40532 | 8,37658 |
8,21894 |
-10,94% |
0 |
03:13:28 |
|
| |
TRX/SEK |
Synthetic |
0,93640 |
1,03179 | 0,93640 |
0,91900 |
-9,24% |
0 |
03:13:29 |
|
| |
TRX/ILS |
Synthetic |
0,361822 |
0,401067 | 0,361822 |
0,355013 |
-9,79% |
0 |
03:13:29 |
|
| |
TRX/CNY |
Synthetic |
0,72093 |
0,79676 | 0,71470 |
0,70737 |
-9,52% |
0 |
03:13:30 |
|
| |
TRX/MYR |
Synthetic |
0,457065 |
0,505852 | 0,457065 |
0,448464 |
-9,64% |
0 |
03:13:30 |
|
| |
TRON MXN Index |
Investing.com |
2,21330 |
2,44272 | 2,21330 |
2,17253 |
-9,39% |
0 |
03:13:29 |
|
| |
TRX/VND |
Synthetic |
2.562,53 |
2.832,26 | 2.562,53 |
2.514,31 |
-9,52% |
0 |
03:13:31 |
|
| |
TRON AUD Index |
Investing.com |
0,144056 |
0,158295 | 0,144056 |
0,141428 |
-9,00% |
0 |
03:13:36 |
|
| |
TRON CAD Index |
Investing.com |
0,138799 |
0,153505 | 0,138799 |
0,136230 |
-9,58% |
0 |
03:13:35 |
|
| |
TRON VND Index |
Investing.com |
2.562,53 |
2.832,26 | 2.562,53 |
2.514,31 |
-9,52% |
0 |
03:13:36 |
|
| |
TRON MYR Index |
Investing.com |
0,457065 |
0,505852 | 0,457065 |
0,448464 |
-9,64% |
0 |
03:13:33 |
|
| |
TRON HKD Index |
Investing.com |
0,86188 |
0,95291 | 0,86188 |
0,84563 |
-9,55% |
0 |
03:13:31 |
|
| |
TRON CNY Index |
Investing.com |
0,72093 |
0,79676 | 0,72093 |
0,70737 |
-9,52% |
0 |
03:13:29 |
|
| |
TRON ILS Index |
Investing.com |
0,361822 |
0,401067 | 0,361822 |
0,355013 |
-9,79% |
0 |
03:13:32 |
|
| |
TRON SEK Index |
Investing.com |
0,93640 |
1,03179 | 0,93640 |
0,91900 |
-9,24% |
0 |
03:13:30 |
|
| |
TRON RUB Index |
Investing.com |
8,37658 |
9,40532 | 8,37658 |
8,21894 |
-10,94% |
0 |
03:13:27 |
|
| |
TRON SAR Index |
Investing.com |
0,416597 |
0,460448 | 0,416597 |
0,408757 |
-9,52% |
0 |
03:13:31 |
|
| |
TRX/CAD |
Synthetic |
0,138799 |
0,153505 | 0,138799 |
0,136230 |
-9,58% |
0 |
03:13:31 |
|
| |
TRX/AUD |
Synthetic |
0,144056 |
0,158295 | 0,144056 |
0,141428 |
-9,00% |
0 |
03:13:32 |
|
| |
TRON PLN Index |
Investing.com |
0,421839 |
0,464707 | 0,421839 |
0,414004 |
-9,22% |
0 |
03:13:28 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
EOS |
Investing.com |
5,9306 |
6,3210 | 5,9421 |
5,7740 |
-6,18% |
604,74M |
03:13:31 |
|
| |
EOS/USD |
Coinbene |
5,9455 |
6,3180 | 6,8184 |
5,6008 |
-5,90% |
508,97M |
03:13:41 |
|
| |
EOS/USD |
Huobi |
5,9462 |
6,3260 | 6,8241 |
5,6000 |
-6,00% |
46,12M |
03:13:32 |
|
| |
EOS/USD |
IDCM |
5,947 |
6,322 | 6,821 |
5,600 |
-5,92% |
35,36M |
03:13:40 |
|
| |
EOS/USD |
OKEx |
5,9434 |
6,3237 | 6,8222 |
5,5908 |
-6,01% |
14,34M |
03:13:35 |
|
| |
EOS KRW Index |
Investing.com |
6.848,2 |
7.991,9 | 6.852,3 |
6.587,9 |
-14,31% |
12,54M |
03:13:37 |
|
| |
EOS/KRW |
Bithumb |
6.845 |
8.070 | 8.155 |
6.550 |
-15,18% |
7,12M |
03:13:38 |
|
| |
EOS/KRW |
Coinone |
6.840 |
7.975 | 8.250 |
6.560 |
-14,23% |
3,40M |
03:13:41 |
|
| |
EOS TRY Index |
Investing.com |
49,437 |
52,080 | 49,467 |
48,351 |
-5,07% |
2,13M |
03:13:34 |
|
| |
EOS/KRW |
Upbit |
6.865 |
7.995 | 6.920 |
6.545 |
-14,13% |
2,02M |
03:13:27 |
|
| |
EOS ETH Index |
Investing.com |
0,002449 |
0,002684 | 0,002450 |
0,002435 |
-8,75% |
1,77M |
03:13:36 |
|
| |
EOS/TRY |
BTCTurk |
49,42 |
51,78 | 55,59 |
46,10 |
-4,56% |
1,60M |
03:13:40 |
|
| |
EOS/TRY |
Thodex |
52,43 |
54,20 | 57,85 |
46,51 |
-3,28% |
1,24M |
20:02:16 |
|
| |
EOS/ETH |
BitMart |
0,002447 |
0,002665 | 0,002701 |
0,002431 |
-8,18% |
1,05M |
03:13:38 |
|
| |
EOS BTC Index |
Investing.com |
0,000114 |
0,000118 | 0,000114 |
0,000112 |
-2,75% |
607,36K |
03:13:37 |
|
| |
EOS/BTC |
Bibox |
0,000114 |
0,000117 | 0,000124 |
0,000111 |
-2,62% |
605,49K |
03:13:39 |
|
| |
EOS/TRY |
Paribu |
49,49 |
52,70 | 55,47 |
47,65 |
-6,09% |
523,85K |
03:12:57 |
|
| |
EOS/BNB |
Binance |
0,0116 |
0,0117 | 0,0124 |
0,0113 |
-0,85% |
514,44K |
03:13:21 |
|
| |
EOS/ETH |
Bibox |
0,002453 |
0,002682 | 0,002696 |
0,002426 |
-8,53% |
368,33K |
03:13:41 |
|
| |
EOS/ETH |
OKEx |
0,00245 |
0,00269 | 0,00269 |
0,00243 |
-8,92% |
352,38K |
03:13:33 |
|
| |
EOS/BCH |
CoinEx |
0,00687520 |
0,00697028 | 0,00716167 |
0,00669362 |
-1,36% |
290,39K |
03:13:27 |
|
| |
EOS/EUR |
Kraken |
4,93870 |
5,27200 | 4,93870 |
4,80070 |
-6,32% |
7,26K |
03:13:37 |
|
| |
EOS EUR index |
Investing.com |
4,9387 |
5,2720 | 4,9387 |
4,8007 |
-6,32% |
7,26K |
03:13:18 |
|
| |
EOS INR Index |
Investing.com |
483,99 |
520,24 | 483,99 |
475,16 |
-6,97% |
1,99K |
03:13:10 |
|
| |
EOS/INR |
Bitbns |
483,99 |
520,24 | 540,22 |
440,06 |
-6,97% |
1,99K |
03:13:07 |
|
| |
EOS/BTC |
Coinbene |
0,0001143 |
0,0001174 | 0,0001241 |
0,0001108 |
-2,64% |
1,90K |
03:13:41 |
|
| |
EOS/HKD |
Synthetic |
46,031 |
49,173 | 45,372 |
45,372 |
-6,39% |
0 |
03:13:30 |
|
| |
EOS/EUR |
Synthetic |
4,9309 |
5,2799 | 4,9309 |
4,8141 |
-6,61% |
0 |
03:13:25 |
|
| |
EOS/INR |
Synthetic |
445,57 |
477,79 | 445,94 |
434,23 |
-6,74% |
0 |
03:13:26 |
|
| |
EOS/ZAR |
Synthetic |
84,888 |
90,292 | 84,957 |
82,722 |
-5,99% |
0 |
03:13:27 |
|
| |
EOS/MXN |
Synthetic |
118,206 |
126,050 | 118,317 |
115,246 |
-6,22% |
0 |
03:13:27 |
|
| |
EOS/PLN |
Synthetic |
22,5292 |
23,9800 | 22,5486 |
21,9616 |
-6,05% |
0 |
03:13:27 |
|
| |
EOS/TRY |
Synthetic |
49,369 |
51,909 | 48,668 |
48,668 |
-4,89% |
0 |
03:13:27 |
|
| |
EOS/SAR |
Synthetic |
22,2493 |
23,7602 | 22,2678 |
21,6832 |
-6,36% |
0 |
03:13:28 |
|
| |
EOS/RUB |
Synthetic |
447,37 |
485,34 | 447,74 |
435,99 |
-7,82% |
0 |
03:13:28 |
|
| |
EOS/SEK |
Synthetic |
50,011 |
53,243 | 50,055 |
48,750 |
-6,07% |
0 |
03:13:29 |
|
| |
EOS/ILS |
Synthetic |
19,3239 |
20,6960 | 19,3400 |
18,8323 |
-6,63% |
0 |
03:13:29 |
|
| |
EOS/CNY |
Synthetic |
38,503 |
41,115 | 38,535 |
37,524 |
-6,35% |
0 |
03:13:29 |
|
| |
EOS/MYR |
Synthetic |
24,411 |
26,103 | 24,431 |
23,790 |
-6,48% |
0 |
03:13:30 |
|
| |
EOS ZAR Index |
Investing.com |
84,888 |
90,292 | 84,957 |
82,722 |
-5,99% |
0 |
03:13:28 |
|
| |
EOS/VND |
Synthetic |
136.857 |
146.151 | 136.972 |
133.376 |
-6,36% |
0 |
03:13:31 |
|
| |
EOS AUD Index |
Investing.com |
7,6936 |
8,1684 | 7,7010 |
7,5023 |
-5,81% |
0 |
03:13:34 |
|
| |
EOS CAD Index |
Investing.com |
7,4129 |
7,9212 | 7,4190 |
7,2265 |
-6,42% |
0 |
03:13:31 |
|
| |
EOS VND Index |
Investing.com |
136.857 |
146.151 | 136.972 |
133.376 |
-6,36% |
0 |
03:13:30 |
|
| |
EOS MYR Index |
Investing.com |
24,411 |
26,103 | 24,431 |
23,790 |
-6,48% |
0 |
03:13:35 |
|
| |
EOS HKD Index |
Investing.com |
46,031 |
49,173 | 46,069 |
44,858 |
-6,39% |
0 |
03:13:29 |
|
| |
EOS CNY Index |
Investing.com |
38,503 |
41,115 | 38,535 |
37,524 |
-6,35% |
0 |
03:13:33 |
|
| |
EOS ILS Index |
Investing.com |
19,3239 |
20,6960 | 19,3400 |
18,8323 |
-6,63% |
0 |
03:13:31 |
|
| |
EOS SEK Index |
Investing.com |
50,011 |
53,243 | 50,055 |
48,750 |
-6,07% |
0 |
03:13:29 |
|
| |
EOS RUB Index |
Investing.com |
447,37 |
485,34 | 447,74 |
435,99 |
-7,82% |
0 |
03:13:32 |
|
| |
EOS/CAD |
Synthetic |
7,4129 |
7,9212 | 7,4190 |
7,2265 |
-6,42% |
0 |
03:13:31 |
|
| |
EOS/AUD |
Synthetic |
7,6936 |
8,1684 | 7,7010 |
7,5023 |
-5,81% |
0 |
03:13:31 |
|
| |
EOS PLN Index |
Investing.com |
22,5292 |
23,9800 | 22,5486 |
21,9616 |
-6,05% |
0 |
03:13:31 |
|
| |
EOS MXN Index |
Investing.com |
118,206 |
126,050 | 118,317 |
115,246 |
-6,22% |
0 |
03:13:30 |
|
| |
EOS SAR Index |
Investing.com |
22,2493 |
23,7602 | 22,2678 |
21,6832 |
-6,36% |
0 |
03:13:30 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
VeChain |
Investing.com |
0,191162 |
0,225990 | 0,191162 |
0,183566 |
-15,41% |
5,13B |
03:13:30 |
|
| |
VET/USD |
Binance |
0,191129 |
0,225987 | 0,235799 |
0,176000 |
-15,42% |
4,38B |
03:13:14 |
|
| |
VeChain BTC Index |
Investing.com |
0,00000368 |
0,00000421 | 0,00000369 |
0,00000358 |
-12,61% |
918,09M |
03:13:34 |
|
| |
VET/BTC |
Binance |
0,00000368 |
0,00000421 | 0,00000429 |
0,00000347 |
-12,59% |
695,54M |
03:12:55 |
|
| |
VET/USD |
Huobi |
0,19140 |
0,22595 | 0,23533 |
0,17659 |
-15,29% |
652,82M |
03:13:11 |
|
| |
VeChain ETH Index |
Investing.com |
0,0000789 |
0,0000959 | 0,0000795 |
0,0000774 |
-17,74% |
247,90M |
03:13:30 |
|
| |
VET/ETH</ |
