Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Все пары с криптовалютами

Котировки криптовалют в реальном времени
   
   
   
Найти

Tether

(66,98%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Tether Investing.com 1,0002 1,0004 1,0009 1,0002 -0,02% 415,25M 20:07:34  
  USDT/USD Bitfinex 1,0003 1,0000 1,0009 0,9999 +0,03% 272,49M 20:04:21  
  USDT/USD Kraken 1,0001 1,0004 1,0004 0,9999 -0,03% 135,76M 20:07:30  
  USDT/TRY Paribu 8,37 8,38 8,46 8,35 -0,11% 18,25M 20:07:31  
  USDT/TRY BTCTurk 8,379 8,389 8,444 8,355 -0,12% 15,01M 20:07:18  
  USDT/BRL Binance 5,164 5,220 5,245 5,153 -1,07% 10,95M 20:07:14  
  USDT/THB Bitkub 32,920 32,880 33,000 32,750 +0,12% 8,43M 20:07:36  
  USDT/USD Bittrex 1,0001 1,0004 1,0006 0,9995 -0,03% 5,59M 20:07:07  
  USDT/INR Bitbns 76,84 76,64 76,93 76,16 +0,26% 1,74M 20:05:56  
  USDT/USD Exmo 1,0033 1,0035 1,0049 1,0017 -0,02% 1,40M 20:05:17  
  USDT/RUB Exmo 70,750 70,527 70,888 70,300 +0,32% 713,12K 20:07:13  
  USDT/THB Satang Pro 32,880 32,710 33,080 32,660 +0,52% 524,08K 20:06:24  

Биткоин

(33,56%)
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Биткоин Investing.com 39.800,9 41.062,8 40.449,0 38.942,4 -3,07% 84,83K 20:07:15  
  BTC/USD Binance 39.796,0 41.256,2 41.500,0 38.907,5 -3,54% 57,76K 20:07:13  
  BTC/USD Coinbase Pro 39.800,0 41.263,7 39.800,0 39.800,0 -3,55% 12,77K 20:07:31  
  BTC/USD Bitfinex 39.825,0 41.074,0 41.513,9 38.954,0 -3,04% 7,82K 20:07:05  
  Индекс Bitcoin Euro Investing.com 33.707,8 34.759,7 34.251,7 33.000,2 -3,03% 7,57K 20:07:34  
  Bitcoin KRW Index Investing.com 46.094.658 47.717.544 46.788.476 45.448.047 -3,40% 7,48K 20:07:34  
  Bitcoin JPY Index Investing.com 4.350.673 4.507.589 4.439.126 4.269.743 -3,48% 7,29K 20:07:34  
  BTC/KRW Upbit 46.091.000 47.859.000 46.788.000 45.438.000 -3,69% 6,05K 20:07:23  
  Bitcoin CNY Index Investing.com 264.320 273.702 268.121 259.011 -3,43% 4,95K 20:07:21  
  BTC/CNY TOPBTC 264.320 273.724 275.242 259.011 -3,44% 4,95K 20:07:19  
  BTC/JPY bitFlyer 4.351.428 4.509.511 4.351.428 4.351.428 -3,51% 3,87K 20:07:35  
  BTC/EUR Binance 33.930,3 35.160,6 35.362,9 33.180,2 -3,50% 3,23K 20:07:10  
  BTC/USD BitStamp 39.788,5 41.287,5 41.524,9 38.920,1 -3,63% 2,77K 20:07:27  
  BTC/USD Kraken 39.804,6 41.094,3 40.440,8 38.920,0 -3,14% 2,48K 20:07:27  
  BTC/JPY QUOINE 4.349.606 4.510.248 4.556.604 4.261.642 -3,56% 2,33K 20:07:35  
  Bitcoin GBP Index Investing.com 28.513,6 29.361,3 28.901,6 27.892,9 -2,89% 2,14K 20:07:28  
  BTC/GBP Coinbase Pro 28.643,1 29.583,1 28.643,1 28.643,1 -3,18% 1,67K 20:07:35  
  BTC/EUR Coinbase Pro 33.542,2 34.775,7 33.542,2 33.542,2 -3,55% 1,46K 20:07:35  
  BTC/EUR BitStamp 33.530,0 34.785,6 34.999,5 32.753,7 -3,61% 1,45K 20:07:35  
  BTC/EUR Kraken 33.555,6 34.586,5 34.055,6 32.773,4 -2,98% 1,43K 20:07:35  
  BTC/KRW Coinone 46.112.000 47.738.000 48.157.000 45.400.000 -3,41% 1,24K 20:07:31  
  BTC/USD Poloniex 39.795,0 41.073,5 41.500,0 38.860,8 -3,11% 1,12K 20:07:24  
  BTC/JPY BTCBOX 4.349.990 4.507.047 4.552.638 4.266.345 -3,48% 1,03K 20:07:36  
  Bitcoin TRY Index Investing.com 334.395 344.680 341.440 326.272 -2,98% 0,96K 20:07:34  
  Bitcoin PLN Index Investing.com 153.832 158.300 156.419 150.000 -2,82% 0,80K 20:07:04  
  BTC/PLN BitBay 153.832 158.805 159.900 150.000 -3,13% 0,80K 20:07:35  
  Bitcoin BRL Index Investing.com 205.388 215.428 210.033 202.503 -4,66% 0,55K 20:07:22  
  BTC/TRY Paribu 335.000 344.551 347.350 326.258 -2,77% 0,51K 20:07:31  
  BTC/TRY BTCTurk 333.709 346.199 347.099 326.289 -3,61% 0,45K 20:07:34  
  Bitcoin THB Index Investing.com 1.309.234 1.351.864 1.336.573 1.282.470 -3,15% 0,43K 20:07:34  
  BTC/THB Bitkub 1.309.301 1.359.799 1.366.000 1.282.210 -3,71% 0,42K 20:07:36  
  BTC/GBP Binance 27.862,7 28.753,6 28.969,7 27.348,8 -3,10% 0,38K 20:07:13  
  Bitcoin ZAR Index Investing.com 592.299 615.500 609.000 580.001 -3,77% 0,33K 20:07:18  
  BTC/ZAR Luno 591.484 618.683 591.484 591.484 -4,40% 0,33K 20:07:36  
  BTC/BRL Binance 205.400 215.430 216.328 202.092 -4,66% 0,31K 20:07:15  
  Bitcoin AUD Index Investing.com 54.166,0 56.086,9 55.082,8 52.962,0 -3,42% 0,28K 20:07:21  
  BTC/KRW Bithumb 46.098.000 47.720.000 46.328.000 45.897.000 -3,40% 0,19K 20:07:14  
  Bitcoin MXN Index Investing.com 791.000 817.443 802.569 777.000 -3,23% 0,16K 20:07:19  
  BTC/MXN Bitso 791.000 821.997 828.195 777.000 -3,77% 0,16K 20:07:33  
  BTC/AUD BTC Markets 54.161,5 56.117,9 56.732,4 52.900,0 -3,49% 0,14K 20:07:34  
  BTC/AUD Independent Reserve 54.172,70 56.350,01 56.738,53 52.946,04 -3,86% 0,13K 20:07:35  
  BTC/NZD Independent Reserve 57.228,37 59.358,29 59.765,35 55.879,16 -3,59% 0,13K 20:07:35  
  Bitcoin IDR Index Investing.com 576.422.117 595.442.560 587.802.758 566.055.323 -3,19% 0,12K 20:07:34  
  BTC/USD itBit 39.807,8 41.062,3 40.448,8 38.976,5 -3,06% 0,12K 20:07:29  
  BTC/BRL MercadoBitcoin 205.509 214.909 215.667 201.900 -4,37% 0,11K 20:07:36  
  BTC/IDR BTC Indonesia 576.250.000 599.862.016 600.999.000 565.749.000 -3,94% 0,11K 20:07:33  
  BTC/USDT Exmo 39.790,2 41.069,3 41.500,0 38.953,8 -3,11% 0,10K 20:07:36  
  BTC/GBP Kraken 28.648,8 29.415,1 29.003,6 27.975,2 -2,61% 0,10K 20:07:27  
  BTC/BRL NovaDAX 205.161 215.505 216.439 33.941 -4,80% 0,09K 20:07:35  
  Bitcoin MYR Index Investing.com 168.158 173.985 171.390 165.001 -3,35% 0,07K 20:07:26  
  BTC/MYR Luno 168.158 174.499 168.158 168.158 -3,63% 0,07K 20:07:30  
  BTC/JPY Zaif 4.355.000 4.503.760 4.554.345 4.270.015 -3,30% 0,06K 20:07:36  
  Bitcoin INR Index Investing.com 3.044.906 3.145.936 3.097.521 3.000.000 -3,21% 0,04K 20:05:45  
  BTC/INR Bitbns 3.044.906 3.145.936 3.171.000 3.000.000 -3,21% 0,04K 20:06:45  
  Bitcoin CAD Index Investing.com 49.448,0 50.741,8 49.952,9 48.189,3 -2,55% 0,04K 20:07:09  
  BTC/CAD Kraken 49.398,1 50.646,8 49.803,5 48.100,0 -2,47% 0,03K 20:07:36  
  BTC/BRL BitcoinTrade 206.578 218.700 217.013 202.000 -5,54% 0,02K 19:21:24  
  BTC/XRP CoinField 53.026,5122 54.820,8711 54.718,3308 52.210,2368 -3,27% 0,02K 20:07:19  
  Bitcoin RUB Index Investing.com 2.876.525 2.936.157 2.902.933 2.817.021 -2,03% 0,02K 20:05:30  
  BTC/CHF Kraken 36.193,1 37.300,0 36.662,3 35.420,1 -2,97% 0,02K 20:07:36  
  Bitcoin CHF Index Investing.com 36.193,1 37.300,0 36.662,3 35.420,1 -2,97% 0,02K 20:05:42  
  BTC/BRL Coinext 203.763 214.900 211.294 201.655 -5,18% 0,02K 20:07:27  
  BTC/UAH Exmo 1.100.389 1.120.138 1.140.425 1.080.001 -1,76% 0,02K 20:06:51  
  BTC/RUB Exmo 2.818.079 2.900.243 2.924.973 2.753.023 -2,83% 0,01K 20:07:07  
  BTC/IDR Luno 578.000.000 597.000.000 578.000.000 578.000.000 -3,18% 0,01K 20:07:32  
  BTC/RUB CEX.IO 2.964.196 3.031.927 3.041.996 2.926.733 -2,23% 0,01K 19:41:18  
  BTC/THB Satang Pro 1.305.200 1.356.436 1.364.999 1.290.001 -3,78% 0,01K 20:06:24  
  BTC/AUD Luno 54.125,4 56.132,6 54.125,4 54.125,4 -3,58% 0,01K 20:07:33  
  Bitcoin SGD Index Investing.com 53.775,5 56.398,0 54.594,9 52.757,8 -4,65% 0,00K 19:34:51  
  BTC/CAD CoinField 49.834,59 51.515,33 50.291,60 48.680,67 -3,26% 0,00K 20:07:32  
  BTC/SGD QUOINE 53.775,5 56.102,1 56.607,6 52.505,7 -4,15% 0,00K 20:07:36  
  BTC/NGN Luno 46.388.998 46.830.000 46.388.998 46.388.998 -0,94% 0,00K 20:06:06  
  BTC/ILS Synthetic 128.328 133.299 130.590 125.502 -3,73% 0 20:07:16  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 04:45:39  
  BTC/UGX Luno 140.019.000 140.004.992 140.019.000 140.019.000 +0,01% 0 19:38:34  
  BTC/SAR Synthetic 149.248 154.706 151.738 145.991 -3,53% 0 20:07:16  
  BTC/MXN Synthetic 791.326 819.782 803.133 772.468 -3,47% 0 20:07:16  
  BTC/ZAR Synthetic 574.147 601.293 590.833 560.701 -4,51% 0 20:07:16  
  BTC/SEK Synthetic 341.927 354.530 347.516 333.769 -3,55% 0 20:07:16  
  BTC/SGD Luno 54.088,0 56.398,0 54.088,0 54.088,0 -4,10% 0 20:07:20  
  Bitcoin ILS Index Investing.com 128.328 132.543 130.590 125.502 -3,18% 0 20:07:16  
  BTC/MYR Synthetic 168.139 173.089 170.993 164.470 -2,86% 0 20:07:16  
  BTC/XAU Synthetic 21,8813 22,7389 22,3703 21,5297 -3,77% 0 20:07:15  
  BTC/VND Synthetic 914.057.838 947.118.912 928.333.716 894.503.098 -3,49% 0 20:07:17  
  Bitcoin SEK Index Investing.com 341.927 352.519 347.516 333.769 -3,00% 0 20:07:20  
  BTC/ETH Synthetic 15,07 16,06 15,70 14,99 -6,13% 0 20:06:37  
  BTC/ARS Bitex.la 5.990.000 6.100.000 6.100.000 5.990.000 -1,80% 0 03/07  
  Bitcoin HKD Index Investing.com 309.975 321.355 321.355 305.617 -3,54% 0 20:02:00  
  BTC/PLN Exmo 137.999,9 137.999,9 137.999,9 137.999,9 0,00% 0 20:04:19  
  Bitcoin SAR Index Investing.com 149.248 153.828 151.738 145.991 -2,98% 0 20:07:20  
  BTC/INR Synthetic 2.959.074 3.066.671 3.008.843 2.895.023 -3,51% 0 20:07:16  
  Bitcoin VND Index Investing.com 914.057.856 942.320.960 928.333.696 894.503.104 -3,00% 0 20:07:21  
  BTC/HKD QUOINE 309.975 321.355 324.315 302.309 -3,54% 0 20:07:36  

Эфириум

(29,12%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Эфириум Investing.com 2.642,68 2.569,96 2.664,73 2.513,51 +2,83% 1,28M 20:07:21  
  ETH/USD Binance 2.642,52 2.569,39 2.697,61 2.507,00 +2,85% 876,29K 20:07:19  
  ETH/USD IDCM 2.641,68 2.569,31 2.696,92 2.509,54 +2,82% 178,42K 20:07:33  
  ETH/USD Bitfinex 2.644,40 2.571,60 2.697,00 2.510,00 +2,83% 160,80K 20:07:28  
  Ethereum KRW Index Investing.com 3.063.028 2.987.075 3.084.427 2.897.337 +2,54% 129,12K 20:07:26  
  Ethereum EUR index Investing.com 2.240,64 2.177,76 2.259,14 2.132,84 +2,89% 117,78K 20:07:32  
  ETH/KRW Upbit 3.063.000 2.983.000 3.086.000 2.890.000 +2,68% 109,47K 20:07:24  
  ETH/EUR Binance 2.251,66 2.190,13 2.298,22 2.140,54 +2,81% 59,43K 20:07:36  
  ETH/USD Bibox 2.641,84 2.569,28 2.696,76 2.507,15 +2,82% 45,67K 20:07:11  
  Ethereum BTC Index Investing.com 0,066403 0,062297 0,066727 0,063613 +6,59% 39,36K 20:07:30  
  ETH/EUR Coinbase Pro 2.227,38 2.165,86 2.227,38 2.227,38 +2,84% 31,99K 20:07:36  
  ETH/USD Bilaxy 2.642,99 2.568,90 2.696,74 2.508,98 +2,88% 23,75K 20:07:31  
  ETH/GBP Coinbase Pro 1.902,89 1.841,58 1.902,89 1.902,89 +3,33% 21,56K 20:07:35  
  Ethereum TRY Index Investing.com 22.127,9 21.546,1 22.290,2 21.197,8 +2,70% 19,42K 20:07:36  
  ETH/BTC IDCM 0,066384 0,062286 0,066738 0,062280 +6,58% 17,80K 20:07:36  
  ETH/KRW Coinone 3.063.000 2.988.000 3.131.000 2.899.000 +2,51% 16,02K 20:07:06  
  ETH/EUR Kraken 2.228,63 2.165,26 2.245,69 2.116,60 +2,93% 14,64K 20:07:36  
  ETH/BTC TOKOK 0,066401 0,062309 0,066716 0,062294 +6,57% 14,46K 20:07:22  
  ETH/EUR BitStamp 2.226,70 2.165,34 2.276,53 2.113,50 +2,83% 11,73K 20:07:35  
  ETH/TRY BTCTurk 22.122,0 21.580,0 22.589,0 21.190,0 +2,51% 10,61K 20:07:35  
  ETH/GBP Binance 1.849,63 1.789,93 1.883,80 1.776,23 +3,34% 9,85K 20:07:15  
  Ethereum JPY Index Investing.com 289.250 282.100 290.843 275.524 +2,53% 8,89K 20:06:38  
  ETH/TRY Paribu 22.135,00 21.549,00 22.589,00 21.111,00 +2,72% 8,81K 20:07:31  
  Ethereum THB Index Investing.com 87.109,0 84.281,9 87.495,4 82.414,5 +3,35% 6,94K 20:07:32  
  ETH/THB Bitkub 87.111,0 84.646,4 88.200,0 82.411,1 +2,91% 6,79K 20:07:36  
  ETH/JPY Bitfinex 289.450 281.720 295.790 275.360 +2,74% 5,29K 20:07:28  
  ETH/GBP Bitfinex 1.903,10 1.846,60 1.938,10 1.805,82 +3,06% 4,58K 20:07:28  
  ETH/BTC Poloniex 0,066395 0,062571 0,066730 0,062265 +6,11% 4,41K 20:07:35  
  ETH/KRW Bithumb 3.064.000 2.986.000 3.087.000 3.035.000 +2,61% 3,63K 20:06:40  
  ETH/BTC Coinbene 0,066405 0,062273 0,066729 0,062527 +6,64% 2,68K 20:07:33  
  ETH/JPY QUOINE 288.902 282.267 296.411 274.964 +2,35% 2,62K 20:07:35  
  ETH/DAI HitBTC 2.642,67 2.564,87 2.696,14 2.509,44 +3,03% 2,15K 20:07:27  
  Ethereum IDR Index Investing.com 38.237.501 37.210.760 38.494.741 36.508.269 +2,76% 1,74K 20:07:08  
  ETH/IDR BTC Indonesia 38.240.000 37.242.000 38.965.000 36.506.000 +2,68% 1,72K 20:07:36  
  ETH/ZAR Luno 39.284,0 38.420,0 39.284,0 39.284,0 +2,25% 1,50K 20:07:36  
  Ethereum ZAR Index Investing.com 39.284,0 38.496,0 39.637,0 37.700,0 +2,05% 1,50K 20:07:22  
  ETH/BRL MercadoBitcoin 13.635,77 13.349,99 13.999,90 13.010,02 +2,14% 1,25K 20:07:35  
  Ethereum PLN Index Investing.com 10.238,09 9.870,03 10.289,98 9.750,01 +3,73% 1,22K 20:07:26  
  ETH/PLN BitBay 10.238,09 9.870,03 10.399,99 9.750,01 +3,73% 1,22K 20:07:36  
  Ethereum AUD Index Investing.com 3.593,48 3.477,86 3.611,11 3.405,63 +3,32% 1,17K 20:04:53  
  ETH/AUD BTC Markets 3.594,23 3.477,64 3.666,00 3.394,08 +3,35% 1,16K 20:07:36  
  Ethereum MYR Index Investing.com 11.187,00 10.835,00 11.258,00 10.590,00 +3,25% 0,96K 20:06:15  
  ETH/MYR Luno 11.187,00 10.858,00 11.187,00 11.187,00 +3,03% 0,96K 20:06:45  
  ETH/JPY Zaif 289.000 281.495 295.495 275.300 +2,67% 0,92K 20:07:34  
  ETH/MXN Bitso 52.559,5 51.228,6 53.812,7 50.145,9 +2,60% 0,91K 20:07:36  
  Ethereum MXN Index Investing.com 52.559,5 51.194,6 52.978,9 50.145,9 +2,67% 0,91K 20:07:22  
  ETH/GBP Kraken 1.902,36 1.842,00 1.916,60 1.804,46 +3,28% 0,87K 20:07:35  
  ETH/INR Bitbns 202.400 196.935 205.254 193.359 +2,77% 0,48K 20:06:45  
  Ethereum INR Index Investing.com 202.400 196.935 204.577 193.359 +2,77% 0,48K 20:06:45  
  Ethereum CAD Index Investing.com 3.274,09 3.154,56 3.291,00 3.101,92 +3,79% 0,40K 20:07:14  
  ETH/UAH Exmo 72.989,5 70.202,6 74.118,1 69.336,7 +3,97% 0,31K 20:07:13  
  ETH/CAD Kraken 3.285,48 3.163,93 3.307,65 3.118,58 +3,84% 0,29K 20:07:35  
  ETH/LTC Exmo 18,3894 17,8053 18,4497 17,6400 +3,28% 0,28K 20:07:36  
  Ethereum RUB Index Investing.com 186.838 181.362 187.924 177.016 +3,02% 0,23K 20:07:21  
  ETH/RUB Exmo 186.838 181.362 189.700 177.016 +3,02% 0,23K 20:07:36  
  ETH/BRL NovaDAX 13.700,00 13.404,40 14.087,95 13.081,55 +2,21% 0,20K 20:07:21  
  ETH/THB Satang Pro 87.000,0 83.608,5 88.261,7 82.549,0 +4,06% 0,13K 20:06:24  
  ETH/XRP CoinField 3.515,1357 3.406,7612 3.536,4894 3.397,2425 +3,18% 0,11K 20:07:36  
  ETH/CAD CoinField 3.244,60 3.210,57 3.286,63 3.183,77 +1,06% 0,11K 20:03:50  
  ETH/BRL Coinext 13.601,01 13.336,50 13.700,00 13.003,14 +1,98% 0,10K 20:07:12  
  ETH/JPY Kraken 290.655 281.074 290.655 277.000 +3,41% 0,06K 20:07:02  
  ETH/NGN Luno 3.066.000 2.919.989 3.066.000 3.066.000 +5,00% 0,03K 20:00:09  
  ETH/IDR Luno 38.011.000 37.200.000 38.011.000 38.011.000 +2,18% 0,02K 19:40:33  
  ETH/SGD QUOINE 3.543,45 3.450,00 3.660,00 3.400,00 +2,71% 0,02K 20:07:36  
  ETH/AUD Luno 3.508,14 3.530,37 3.508,14 3.508,14 -0,63% 0,01K 20:07:35  
  ETH/AUD QUOINE 3.542,48 3.480,60 3.700,60 3.412,07 +1,78% 0,00K 20:07:36  
  ETH/MXN Synthetic 52.536,5 51.056,3 53.006,7 50.018,9 +2,90% 0 20:07:16  
  ETH/SAR Synthetic 9.908,66 9.635,13 9.991,80 9.440,04 +2,84% 0 20:07:16  
  ETH/SEK Synthetic 22.700,7 22.080,3 22.882,5 21.635,0 +2,81% 0 20:07:16  
  ETH/ILS Synthetic 8.519,76 8.301,93 8.592,11 8.125,49 +2,62% 0 20:07:16  
  ETH/MYR Synthetic 11.162,83 10.841,54 11.257,09 10.635,83 +2,96% 0 20:07:16  
  ETH/VND Synthetic 60.639.777 58.977.620 61.151.822 57.784.093 +2,82% 0 20:07:17  
  Ethereum CNY Index Investing.com 17.096,8 16.599,9 17.217,5 16.264,0 +2,99% 0 20:06:39  
  ETH/ZAR Synthetic 38.117,9 37.448,7 38.489,0 36.757,2 +1,79% 0 20:07:16  
  Ethereum HKD Index Investing.com 20.099,537 20.084,400 20.099,537 19.862,336 +0,08% 0 18:21:20  
  Ethereum SAR Index Investing.com 9.908,66 9.623,02 9.991,80 9.440,04 +2,97% 0 20:07:20  
  Ethereum SEK Index Investing.com 22.700,7 22.052,5 22.882,5 21.635,0 +2,94% 0 20:07:21  
  ETH/XAU Synthetic 1,45271 1,41619 1,46678 1,38579 +2,58% 0 20:07:16  
  Ethereum ILS Index Investing.com 8.519,76 8.291,50 8.592,11 8.125,49 +2,75% 0 20:07:20  
  ETH/PLN Exmo 7.150,00 7.150,00 7.200,00 7.150,00 0,00% 0 20:04:21  
  ETH/HKD QUOINE 20.099,5 20.084,4 21.075,9 19.482,7 +0,08% 0 20:07:36  
  Ethereum VND Index Investing.com 60.639.776 58.977.620 61.151.824 57.784.092 +2,82% 0 20:07:18  
  ETH/CNY Synthetic 17.096,8 16.599,9 17.217,5 16.264,0 +2,99% 0 20:06:36  
  ETH/PHP QUOINE 11.974,0 11.974,0 120.538,0 112.209,0 0,00% 0 00:12:43  
  ETH/INR Synthetic 196.454 190.993 198.113 187.128 +2,86% 0 20:07:16  

Binance USD

(5,32%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  BUSD/USD Binance 0,9998 0,9996 1,0000 0,9995 +0,02% 630,44M 20:07:11  
  BUSD/INR Bitbns 76,27 76,17 76,80 76,07 +0,13% 3,18M 20:05:57  

XRP

(3,35%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  XRP Investing.com 0,75132 0,75169 0,77281 0,71673 -0,05% 667,93M 20:07:14  
  XRP/USD Binance 0,75170 0,75800 0,77400 0,70420 -0,83% 477,32M 20:07:25  
  XRP KRW Index Investing.com 869,11 873,94 898,72 846,23 -0,55% 297,82M 20:07:32  
  XRP/KRW Upbit 870,00 879,00 895,00 827,00 -1,02% 266,79M 20:07:34  
  XRP/USD Huobi 0,75161 0,75797 0,77395 0,70413 -0,84% 114,32M 20:07:36  
  XRP BTC Index Investing.com 0,00001888 0,00001838 0,00001930 0,00001810 +2,73% 96,99M 20:07:15  
  XRP/BTC Binance 0,00001889 0,00001838 0,00001977 0,00001786 +2,77% 59,47M 20:07:16  
  XRP JPY Index Investing.com 82,105 82,503 84,793 78,466 -0,48% 48,44M 20:07:19  
  XRP/USD OKEx 0,75153 0,75829 0,77416 0,70412 -0,89% 48,41M 20:07:37  
  XRP/BTC HitBTC 0,00001887 0,00001838 0,00001931 0,00001788 +2,67% 37,51M 20:07:37  
  XRP TRY Index Investing.com 6,29079 6,31315 6,49948 6,04681 -0,35% 32,14M 20:07:34  
  XRP/JPY Bitbank 82,097 82,490 84,800 78,000 -0,48% 30,10M 20:07:20  
  XRP/USD BitStamp 0,75179 0,75874 0,77358 0,70163 -0,92% 27,58M 20:07:35  
  XRP/KRW Coinone 870,20 872,80 893,70 827,60 -0,30% 27,05M 20:07:36  
  XRP EUR index Investing.com 0,63372 0,63339 0,65176 0,60397 +0,05% 19,87M 20:07:28  
  XRP/JPY Liquid 82,118 83,278 84,870 76,620 -1,39% 18,31M 20:07:37  
  XRP/KRW ProBit Exchange 962,00 962,00 1.017,00 962,00 0,00% 16,56M 03:00:02  
  XRP/TRY BTCTurk 6,30000 6,35700 6,50000 5,97200 -0,90% 15,88M 20:07:36  
  XRP ETH Index Investing.com 0,000284 0,000295 0,000297 0,000283 -3,50% 14,82M 20:07:32  
  XRP/EUR BitStamp 0,63372 0,63942 0,65221 0,59500 -0,89% 12,93M 20:07:36  
  XRP MXN Index Investing.com 14,9098 15,0614 15,3617 14,2804 -1,01% 11,57M 20:07:14  
  XRP/MXN Bitso 14,9252 15,0614 15,3617 14,2605 -0,90% 11,57M 20:07:36  
  XRP/ETH Binance 0,000284 0,000295 0,000298 0,000279 -3,79% 11,42M 20:07:18  
  XRP/TRY Binance 6,292 6,355 6,510 5,950 -0,99% 10,96M 20:07:14  
  XRP/EUR Kraken 0,63375 0,63353 0,65221 0,60380 +0,03% 6,73M 20:07:34  
  XRP/TRY Paribu 6,303 6,350 6,490 6,055 -0,74% 4,65M 20:07:31  
  XRP/KRW Bithumb 870,30 874,40 876,50 865,90 -0,47% 3,98M 20:07:32  
  XRP MYR Index Investing.com 3,18000 3,19930 3,22500 3,03600 -0,60% 3,23M 20:06:39  
  XRP/MYR Luno 3,18000 3,19930 3,18000 3,18000 -0,60% 3,23M 20:07:33  
  XRP THB Index Investing.com 24,7398 24,9473 25,3857 23,6002 -0,83% 3,12M 20:06:56  
  XRP/THB Bitkub 24,74 24,96 25,39 23,55 -0,88% 3,11M 20:07:32  
  XRP/ZAR Luno 11,1500 11,3900 11,1500 11,1500 -2,11% 2,80M 20:05:15  
  XRP ZAR Index Investing.com 11,1500 11,3900 11,5000 10,8000 -2,11% 2,80M 20:05:19  
  XRP/ETH Bibox 0,00028447 0,00029489 0,00029773 0,00027975 -3,53% 1,85M 20:07:36  
  XRP AUD Index Investing.com 1,02000 1,03000 1,05140 0,97570 -0,97% 1,46M 20:06:08  
  XRP/AUD BTC Markets 1,02000 1,03000 1,05140 0,96450 -0,97% 1,46M 20:07:35  
  XRP BRL Index Investing.com 3,86 3,95 3,99 3,74 -2,28% 1,38M 20:07:26  
  XRP/ETH OKEx 0,000284 0,000295 0,000297 0,000278 -3,73% 1,11M 20:07:15  
  XRP/BRL MercadoBitcoin 3,86 3,90 3,99 3,70 -1,03% 1,07M 20:07:36  
  XRP IDR Index Investing.com 10.862,0 10.905,0 11.213,0 10.450,0 -0,39% 1,05M 20:07:07  
  XRP/IDR BTC Indonesia 10.862,0 11.000,0 11.225,0 10.401,0 -1,25% 1,05M 20:07:35  
  XRP/TRY Bitci.com 6,31 6,34 6,45 6,03 -0,47% 644,45K 20:07:36  
  XRP/RUB Exmo 53,186 53,055 54,568 49,923 +0,25% 515,80K 20:07:36  
  XRP RUB Index Investing.com 53,186 53,055 54,568 50,500 +0,25% 515,75K 20:07:32  
  XRP/ETH Bittrex 0,000284 0,000295 0,000298 0,000280 -3,80% 454,50K 20:07:30  
  XRP INR Index Investing.com 57,890 58,080 58,980 55,000 -0,33% 345,71K 20:06:45  
  XRP/INR Bitbns 57,89 58,08 58,99 54,69 -0,33% 345,71K 20:06:45  
  XRP/GBP CoinField 0,5410 0,5477 0,5553 0,5233 -2,58% 275,47K 20:06:19  
  XRP/BRL NovaDAX 3,89 3,94 4,00 3,74 -1,25% 272,85K 20:07:37  
  XRP/EUR CoinField 0,6330 0,6409 0,6520 0,6130 -1,23% 207,22K 20:05:23  
  XRP CAD Index Investing.com 0,94180 0,94750 0,96550 0,89580 -0,60% 54,77K 20:02:49  
  XRP/CAD CoinField 0,9418 0,9475 0,9655 0,9094 -0,60% 54,77K 20:07:37  
  XRP/NGN Luno 875,01 855,00 875,01 875,01 +2,34% 41,69K 20:06:56  
  XRP/BRL Coinext 3,80 4,02 3,99 3,74 -5,33% 39,58K 20:06:08  
  XRP/AED CoinField 2,7642 2,7884 2,8298 2,6686 -0,87% 36,97K 20:07:36  
  XRP/JPY CoinField 82,41 83,55 84,32 79,69 -1,36% 35,39K 20:07:32  
  XRP/THB Satang Pro 24,70 24,50 25,40 23,40 +0,82% 15,33K 19:28:19  
  XRP/EOS HitBTC 0,183557 0,185499 0,187662 0,181871 -1,05% 0,15K 20:07:33  
  XRP/TRX Synthetic 11,4991 11,6999 11,9086 11,4289 -1,72% 0 20:06:36  
  XRP/ARS Synthetic 72,76 73,31 74,60 69,33 -0,74% 0 20:06:38  
  XRP/CNY Synthetic 4,8547 4,8988 4,9878 4,6330 -0,90% 0 20:07:16  
  XRP/HKD Synthetic 5,8396 5,8925 5,9995 5,5733 -0,90% 0 20:07:16  
  XRP PLN Index Investing.com 2,88474 2,91802 2,97137 2,75897 -1,14% 0 20:07:19  
  XRP/MYR Synthetic 3,17411 3,19944 3,26094 3,02973 -0,79% 0 20:07:17  
  XRP/VND Synthetic 17.242,7 17.404,8 17.708,4 16.460,4 -0,93% 0 20:07:17  
  XRP/CAD Synthetic 0,93926 0,94557 0,96222 0,89476 -0,67% 0 20:07:17  
  XRP/AUD Synthetic 1,02026 1,03221 1,05023 0,97593 -1,16% 0 20:07:17  
  XRP/ILS Synthetic 2,42257 2,44998 2,49151 2,31463 -1,12% 0 20:07:16  
  XRP/SEK Synthetic 6,4549 6,5161 6,6396 6,1630 -0,94% 0 20:07:16  
  XRP/SAR Synthetic 2,81749 2,84342 2,89354 2,68909 -0,91% 0 20:07:16  
  XRP/TRY Synthetic 6,28031 6,41008 6,51524 6,05725 -2,02% 0 20:07:16  
  XRP/INR Synthetic 55,861 56,364 57,400 53,305 -0,89% 0 20:07:16  
  XRP/PLN Synthetic 2,88474 2,91802 2,97137 2,75897 -1,14% 0 20:07:16  
  XRP SEK Index Investing.com 6,4549 6,5161 6,6396 6,1630 -0,94% 0 20:07:18  
  XRP ILS Index Investing.com 2,42257 2,44998 2,49151 2,31463 -1,12% 0 20:07:19  
  XRP CNY Index Investing.com 4,8547 4,8988 4,9878 4,6330 -0,90% 0 20:07:22  
  XRP HKD Index Investing.com 5,8396 5,8925 5,9995 5,5733 -0,90% 0 20:07:20  
  XRP VND Index Investing.com 17.242,7 17.404,8 17.708,4 16.460,4 -0,93% 0 20:07:16  
  XRP/MXN Synthetic 14,9386 15,0672 15,3249 14,2484 -0,85% 0 20:07:16  
  XRP/ZAR Synthetic 10,8387 11,0515 11,2813 10,4707 -1,93% 0 20:07:16  
  XRP SAR Index Investing.com 2,81749 2,84342 2,89354 2,68909 -0,91% 0 20:07:21  

USD Coin

(3,18%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  USD Coin Index Investing.com 0,999884 0,999514 0,999992 0,999726 +0,04% 106,15M 20:07:20  
  USDC/USD Binance 1,000000 0,999500 1,000000 0,999500 +0,05% 95,54M 20:07:29  
  USDC/USD LATOKEN 1,000000 0,999570 1,000200 0,999510 +0,04% 3,21M 20:07:23  
  USDC/USD BitMart 0,999200 0,999500 1,000500 0,995000 -0,03% 3,18M 20:07:36  
  USDC/USD OKEx 1,000000 0,999700 1,000000 0,999700 +0,03% 2,53M 20:07:13  
  USDC/INR Bitbns 76,20 76,17 76,57 75,93 +0,04% 2,19M 20:06:45  
  USDC/USD Hotbit 0,999500 0,999500 0,999500 0,998502 0,00% 1,67M 20:06:51  
  USDC/BTC OKEx 0,00002510 0,00002430 0,00002560 0,00002410 +4,15% 206,33K 20:07:14  
  USD Coin BTC Index Investing.com 0,00002510 0,00002430 0,00002560 0,00002480 +3,29% 206,33K 20:07:14  
  USDC/KRW Korbit 1.158,00 1.162,00 1.166,00 1.154,00 +0,35% 11,99K 20:06:40  
  USD Coin KRW Index Investing.com 1.158,00 1.162,00 1.165,00 1.155,00 +0,09% 11,99K 19:35:17  

Эфириум Классик

(2,73%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Индекс Ethereum Classic Investing.com 51,8017 51,4509 52,3111 49,3628 +0,68% 28,48M 20:07:22  
  ETC/USD Coinbene 51,8060 51,7713 53,4492 49,2590 +0,07% 25,89M 20:07:21  
  Ethereum Classic KRW Index Investing.com 59.923,3 59.750,6 60.665,5 56.975,4 +0,29% 3,48M 20:07:34  
  ETC/KRW Upbit 59.920,0 59.940,0 60.680,0 57.000,0 -0,03% 3,35M 20:07:32  
  ETC/USD Binance 51,7480 51,7020 53,4210 49,0550 +0,09% 1,84M 20:07:01  
  ETC/USD ZB.COM 51,8098 51,5299 53,4151 49,2826 +0,54% 383,23K 20:07:21  
  ETC/USD IDCM 51,759 51,721 53,438 49,226 +0,07% 362,01K 20:07:21  
  Ethereum Classic BTC Index Investing.com 0,001301 0,001253 0,001310 0,001246 +3,83% 125,40K 20:07:34  
  ETC/KRW Coinone 60.000,0 59.750,0 61.950,0 57.000,0 +0,42% 102,17K 20:07:02  
  ETC/BTC Huobi 0,001300 0,001252 0,001310 0,001245 +3,83% 81,37K 20:07:35  
  ETC/BTC Bibox 0,001301 0,001252 0,001311 0,001248 +3,97% 43,29K 20:07:37  
  Ethereum Classic ETH Index Investing.com 0,019625 0,020094 0,019989 0,019421 -2,34% 32,04K 20:07:32  
  Ethereum Classic EUR index Investing.com 43,6797 43,3160 44,0188 41,6012 +0,84% 31,10K 20:07:32  
  ETC/ETH Bibox 0,019647 0,020060 0,020160 0,019431 -2,06% 30,19K 20:07:37  
  ETC/EUR Coinbase Pro 43,677 43,614 43,677 43,677 +0,14% 26,47K 20:07:37  
  ETC/KRW Bithumb 60.050,0 59.800,0 60.550,0 59.750,0 +0,42% 26,23K 20:06:16  
  ETC/GBP Coinbase Pro 37,275 37,079 37,275 37,275 +0,53% 12,04K 20:07:36  
  ETC/BNB Binance 0,1542 0,1531 0,1563 0,1495 +0,73% 9,56K 20:07:26  
  ETC/EUR Kraken 43,6950 43,4620 44,0410 41,7080 +0,54% 4,63K 20:07:35  
  ETC/RUB Exmo 3.660,8172 3.641,9688 3.750,0000 3.425,6524 +0,52% 3,10K 20:07:26  
  Ethereum Classic RUB Index Investing.com 3.660,82 3.634,58 3.687,33 3.465,86 +0,72% 3,10K 20:07:26  
  ETC/IDR BTC Indonesia 750.000 750.000 773.900 720.000 0,00% 2,48K 20:07:07  
  ETC/AUD BTC Markets 69,5900 69,4500 71,4500 67,4300 +0,20% 1,42K 20:07:11  
  Ethereum Classic AUD Index Investing.com 69,5900 69,4500 71,4500 67,4300 +0,20% 1,42K 19:33:03  
  ETC/USD Poloniex 51,8315 51,3669 53,3850 49,5000 +0,90% 1,26K 20:07:22  
  ETC/ETH Coinsbit 0,019618 0,020086 0,020013 0,019455 -2,33% 0,90K 20:07:08  
  ETC/ETH Kraken 0,019622 0,020037 0,019981 0,019622 -2,07% 0,86K 20:07:36  
  ETC/BTC Poloniex 0,001299 0,001251 0,001310 0,001251 +3,88% 0,53K 20:06:57  
  ETC/BCH CoinEx 0,09407001 0,09434456 0,09645663 0,09175529 -0,29% 0,23K 20:07:35  
  ETC/BTC Coinbene 0,001301 0,001253 0,001310 0,001248 +3,83% 0,22K 20:07:31  
  ETC/ETH HitBTC 0,012790 0,012786 0,012905 0,012177 +0,03% 0,10K 20:07:26  
  Ethereum Classic ILS Index Investing.com 167,009 165,955 168,526 160,280 +0,64% 0 20:07:20  
  Ethereum Classic CAD Index Investing.com 64,7515 64,0500 65,3285 61,9588 +1,10% 0 20:07:21  
  Ethereum Classic VND Index Investing.com 1.188.697 1.187.890 1.199.138 1.139.823 +0,07% 0 20:07:18  
  Ethereum Classic MYR Index Investing.com 218,820 216,721 220,743 209,798 +0,97% 0 20:07:19  
  Ethereum Classic HKD Index Investing.com 402,575 399,144 406,112 385,932 +0,86% 0 20:07:20  
  Ethereum Classic CNY Index Investing.com 334,682 331,830 337,622 320,815 +0,86% 0 20:07:21  
  Ethereum Classic INR Index Investing.com 3.851,01 3.817,93 3.884,84 3.691,20 +0,87% 0 20:07:20  
  Ethereum Classic SEK Index Investing.com 444,99 441,38 448,72 426,76 +0,82% 0 20:07:20  
  ETC/ILS Synthetic 167,009 165,955 168,526 160,280 +0,64% 0 20:07:19  
  ETC/INR Synthetic 3.851,01 3.846,87 3.884,84 3.691,20 +0,11% 0 20:07:17  
  ETC/ZAR Synthetic 747,21 754,27 762,93 725,06 -0,94% 0 20:07:17  
  ETC/MXN Synthetic 1.029,85 1.028,34 1.039,34 986,65 +0,15% 0 20:07:17  
  ETC/PLN Synthetic 198,872 199,157 200,688 191,048 -0,14% 0 20:07:17  
  ETC/TRY Synthetic 432,959 434,201 441,211 419,291 -0,29% 0 20:07:18  
  ETC/SAR Synthetic 194,235 194,065 195,931 186,210 +0,09% 0 20:07:18  
  ETC/RUB Synthetic 3.782,14 3.756,17 3.817,41 3.631,50 +0,69% 0 20:07:18  
  ETC/SEK Synthetic 444,99 444,73 448,72 426,76 +0,06% 0 20:07:18  
  ETC/CNY Synthetic 334,682 331,830 337,622 320,815 +0,86% 0 20:07:19  
  Ethereum Classic SAR Index Investing.com 194,235 192,605 195,931 186,210 +0,85% 0 20:07:22  
  ETC/HKD Synthetic 402,575 399,144 406,112 385,932 +0,86% 0 20:07:19  
  ETC/MYR Synthetic 218,820 216,721 220,743 209,798 +0,97% 0 20:07:19  
  ETC/VND Synthetic 1.188.697 1.178.956 1.199.138 1.139.823 +0,83% 0 20:07:19  
  ETC/CAD Synthetic 64,7515 64,0500 65,3285 61,9588 +1,10% 0 20:07:20  
  ETC/AUD Synthetic 70,3355 69,9187 71,0012 67,5795 +0,60% 0 20:07:20  
  Ethereum Classic ZAR Index Investing.com 747,21 748,60 762,93 725,06 -0,19% 0 20:07:19  
  Ethereum Classic MXN Index Investing.com 1.029,85 1.020,61 1.039,34 986,65 +0,91% 0 20:07:18  
  Ethereum Classic PLN Index Investing.com 198,872 197,659 200,688 191,048 +0,61% 0 20:07:21  
  Ethereum Classic TRY Index Investing.com 432,959 434,201 441,211 419,291 -0,29% 0 20:07:22  
  ETC/JPY Synthetic 5.702,00 5.718,07 5.767,08 5.416,86 -0,28% 20:06:39  

Bitcoin Cash

(2,65%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Bitcoin Cash Investing.com 550,33 543,63 567,39 520,17 +1,23% 15,08M 20:07:32  
  BCHABC/USD Coinbene 550,36 549,05 567,41 514,16 +0,24% 14,68M 20:07:37  
  BCHABC/USD Binance 550,41 548,90 567,57 512,00 +0,28% 158,25K 20:07:28  
  BCHABC/USD OKEx 550,36 549,09 567,71 513,32 +0,23% 134,01K 20:07:36  
  BCH/USD Huobi 550,34 548,85 567,66 513,05 +0,27% 106,26K 20:07:34  
  Bitcoin Cash KRW Index Investing.com 637.812 632.657 657.923 601.536 +0,81% 95,72K 20:07:09  
  BCH/KRW Upbit 638.500 637.500 658.200 600.500 +0,16% 89,59K 20:07:36  
  Bitcoin Cash BTC Index Investing.com 0,013832 0,013305 0,014293 0,013170 +3,96% 43,47K 20:07:32  
  BCHABC/BTC Binance 0,01383100 0,01330500 0,01430500 0,01300500 +3,95% 27,12K 20:07:26  
  BCHABC/BTC OKEx 0,01383 0,01330 0,01430 0,01301 +3,99% 11,84K 20:07:35  
  Bitcoin Cash EUR index Investing.com 464,27 457,63 477,06 438,48 +1,45% 9,58K 20:07:36  
  BCH/KRW Coinone 638.000 632.000 658.000 601.500 +0,95% 5,43K 20:06:50  
  BCH/EUR BitStamp 464,45 462,87 477,20 434,40 +0,34% 5,05K 20:07:37  
  BCH/JPY Bitbank 60.181 59.618 62.160 56.468 +0,94% 4,30K 20:06:46  
  BCH/XRP Bitrue 732,570000 724,229980 757,440000 757,440000 +1,15% 4,25K 20:07:32  
  BCH/BTC Bibox 0,01383143 0,01330771 0,01429869 0,01300922 +3,94% 3,84K 20:07:35  
  Bitcoin Cash ETH Index Investing.com 0,20828 0,21356 0,21877 0,20553 -2,47% 3,34K 20:07:28  
  BCH/ETH Bibox 0,20829 0,21154 0,21895 0,20284 -1,53% 3,04K 20:07:35  
  BCH/EUR Coinbase Pro 464,00 462,75 464,00 464,00 +0,27% 2,66K 20:07:35  
  BCH/EUR Kraken 464,17 456,98 477,02 439,14 +1,57% 1,88K 20:07:36  
  BCH/GBP Coinbase Pro 395,94 393,89 395,94 395,94 +0,52% 1,75K 20:07:34  
  BCH/TRY Paribu 4.611,00 4.593,99 4.750,00 4.400,07 +0,37% 0,71K 20:07:20  
  Bitcoin Cash TRY Index Investing.com 4.611,0 4.545,0 4.750,0 4.400,1 +1,45% 0,71K 20:06:38  
  BCH/THB Bitkub 18.197,99 17.986,48 18.615,00 17.100,00 +1,18% 0,70K 20:07:36  
  BCH/BTC Bittrex 0,01388 0,01329 0,01431 0,01302 +4,47% 0,69K 20:07:37  
  BCH/KRW Bithumb 637.500 633.000 647.000 637.500 +0,71% 0,42K 20:07:08  
  BCH/JPY Zaif 60.020 59.015 62.000 56.905 +1,70% 0,38K 20:06:37  
  BCH/BRL MercadoBitcoin 2.818,6 2.850,8 2.915,0 2.683,9 -1,13% 0,32K 20:07:31  
  BCH/JPY QUOINE 60.278 60.168 62.306 56.000 +0,18% 0,29K 20:07:32  
  BCH/KRW Korbit 638.500 638.500 656.500 602.500 0,00% 0,28K 20:06:19  
  BCH/RUB Exmo 38.932,88 38.380,32 39.880,68 36.399,03 +1,44% 0,18K 20:07:16  
  Bitcoin Cash RUB Index Investing.com 38.933 38.380 39.874 36.750 +1,44% 0,18K 20:07:20  
  BCH/ETH Bittrex 0,20803 0,21321 0,21769 0,20315 -2,43% 0,16K 20:07:04  
  BCH/ETH Exmo 0,20840 0,21161 0,21836 0,20353 -1,52% 0,14K 20:07:28  
  BCHABC/IDR Indodax 7.973.000 7.964.000 8.174.000 7.500.000 +0,11% 0,13K 20:05:46  
  BCH/HT Huobi 52,056604 50,103500 53,568100 48,060200 +3,90% 0,12K 20:07:23  
  Bitcoin Cash AUD Index Investing.com 756,53 743,70 766,00 717,96 +1,73% 0,03K 19:05:52  
  BCHABC/AUD BTC Markets 756,53 743,70 766,00 717,96 +1,73% 0,03K 20:07:09  
  Bitcoin Cash ZAR Index Investing.com 8.060,0 8.000,0 8.499,0 7.777,8 +0,75% 0,03K 20:01:13  
  BCHABC/ZAR AltCoinTrader 8.060,00 8.250,00 8.499,00 7.777,77 -2,30% 0,03K 19:59:02  
  Bitcoin Cash PLN Index Investing.com 2.129,4 2.098,7 2.164,3 2.019,9 +1,47% 0,03K 20:04:38  
  BCH/PLN BitBay 2.129,5 2.096,7 2.164,3 2.019,9 +1,56% 0,03K 20:06:50  
  Bitcoin Cash INR Index Investing.com 42.929 43.000 43.473 40.000 -0,16% 0,01K 20:05:32  
  BCHABC/INR Bitbns 42.929,47 41.500,00 43.473,07 40.000,00 +3,44% 0,01K 20:06:45  
  BCH/SGD QUOINE 723,00 745,75 769,65 690,54 -3,05% 0,00K 20:07:32  
  Bitcoin Cash MXN Index Investing.com 10.941,8 10.796,2 11.238,5 10.351,8 +1,35% 0 20:07:20  
  Bitcoin Cash CAD Index Investing.com 687,96 677,53 706,90 650,07 +1,54% 0 20:07:20  
  BCH/CNY Synthetic 3.555,9 3.510,2 3.664,4 3.366,0 +1,30% 0 20:07:19  
  BCH/INR Synthetic 40.916 40.774 42.176 38.728 +0,35% 0 20:07:17  
  BCH/ZAR Synthetic 7.938,8 7.994,8 8.200,6 7.607,2 -0,70% 0 20:07:17  
  BCH/MXN Synthetic 10.941,8 10.899,8 11.238,5 10.351,8 +0,39% 0 20:07:17  
  BCH/PLN Synthetic 2.112,9 2.110,9 2.175,6 2.004,5 +0,09% 0 20:07:17  
  BCH/TRY Synthetic 4.600,0 4.637,1 4.755,8 4.401,2 -0,80% 0 20:07:18  
  BCH/SAR Synthetic 2.063,7 2.057,0 2.126,7 1.953,7 +0,33% 0 20:07:18  
  BCH/RUB Synthetic 40.184 40.115 41.256 38.101 +0,17% 0 20:07:18  
  BCH/SEK Synthetic 4.727,9 4.669,0 4.863,6 4.477,5 +1,26% 0 20:07:18  
  BCH/ILS Synthetic 1.774,4 1.772,3 1.828,8 1.681,6 +0,12% 0 20:07:18  
  BCH/HKD Synthetic 4.277,2 4.222,2 4.408,3 4.049,2 +1,30% 0 20:07:19  
  Bitcoin Cash VND Index Investing.com 12.629.447 12.471.189 13.015.263 11.958.908 +1,27% 0 20:07:20  
  BCH/MYR Synthetic 2.324,9 2.314,5 2.395,9 2.201,2 +0,45% 0 20:07:19  
  BCH/VND Synthetic 12.629.447 12.471.189 13.015.263 11.958.908 +1,27% 0 20:07:19  
  BCH/CAD Synthetic 687,96 677,53 706,90 650,07 +1,54% 0 20:07:20  
  BCH/AUD Synthetic 747,29 739,61 770,27 709,04 +1,04% 0 20:07:20  
  Bitcoin Cash SAR Index Investing.com 2.063,7 2.037,4 2.126,7 1.953,7 +1,29% 0 20:07:21  
  Bitcoin Cash SEK Index Investing.com 4.727,9 4.669,0 4.863,6 4.477,5 +1,26% 0 20:07:19  
  Bitcoin Cash ILS Index Investing.com 1.774,4 1.755,5 1.828,8 1.681,6 +1,08% 0 20:07:18  
  Bitcoin Cash CNY Index Investing.com 3.555,9 3.510,2 3.664,4 3.366,0 +1,30% 0 20:07:21  
  Bitcoin Cash HKD Index Investing.com 4.277,2 4.222,2 4.408,3 4.049,2 +1,30% 0 20:07:22  
  Bitcoin Cash MYR Index Investing.com 2.324,9 2.292,5 2.395,9 2.201,2 +1,41% 0 20:07:22  
  BCH/TRY Koinim 3.900 3.900 3.900 3.900 0,00% 0 22:13:56  

Polkadot

(2,47%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  pDOTn/USD Binance 18,566 19,657 19,788 17,555 -5,55% 21,28M 20:07:13  
  pDOTn/BTC Binance 0,00046619 0,00047611 0,00048022 0,00044261 -2,08% 2,23M 20:07:10  
  pDOTn/USD Kraken 18,610 19,647 18,920 17,564 -5,28% 1,03M 20:07:16  
  pDOTn/TRY BTCTurk 155,68 164,48 166,00 148,16 -5,35% 449,44K 20:07:27  
  pDOTn/TRY Paribu 156,10 164,31 166,30 146,55 -5,00% 352,48K 20:07:31  
  pDOTn/EUR Kraken 15,66820 16,54740 15,92540 14,83270 -5,31% 275,40K 20:07:37  
  pDOTn/GBP Coinbase Pro 13,362 14,038 13,362 13,362 -4,82% 92,30K 20:07:35  
  pDOTn/GBP Binance 12,999 13,692 13,805 12,426 -5,06% 83,05K 20:07:16  
  pDOTn/BTC Kraken 0,00046676 0,00047647 0,00046987 0,00044324 -2,04% 61,83K 20:07:35  
  pDOTn/INR Bitbns 1.421,33 1.484,11 1.506,77 1.348,34 -4,23% 11,50K 20:06:45  

Cardano

(1,94%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Cardano Investing.com 1,329674 1,337505 1,348538 1,296125 -0,59% 276,31M 20:07:30  
  ADA/USD Binance 1,329600 1,347600 1,362500 1,292700 -1,34% 161,53M 20:07:24  
  ADA/USD HitBTC 1,329950 1,346482 1,361643 1,293734 -1,23% 84,29M 20:07:36  
  Cardano BTC Index Investing.com 0,00003339 0,00003266 0,00003358 0,00003277 +1,90% 42,79M 20:07:20  
  ADA/BTC Binance 0,00003340 0,00003266 0,00003359 0,00003243 +2,27% 32,41M 20:07:20  
  ADA/USD Huobi 1,329220 1,348240 1,362156 1,292675 -1,41% 25,38M 20:07:27  
  Cardano KRW Index Investing.com 1.545,00 1.555,00 1.565,00 1.495,00 -1,28% 24,55M 20:07:28  
  ADA/KRW Upbit 1.545,00 1.565,00 1.565,00 1.495,00 -1,28% 24,55M 20:07:25  
  Cardano TRY Index Investing.com 11,13429 11,23516 11,34882 10,93672 -0,90% 7,66M 20:07:34  
  ADA/BTC HitBTC 0,00003337 0,00003264 0,00003358 0,00003243 +2,24% 7,12M 20:07:31  
  Cardano ETH Index Investing.com 0,000503 0,000525 0,000519 0,000501 -4,22% 6,48M 20:07:22  
  ADA/ETH Binance 0,000503 0,000525 0,000524 0,000501 -4,21% 5,42M 20:07:17  
  ADA/USD Gate.io 1,329200 1,347800 1,362200 1,293500 -1,38% 5,10M 20:07:35  
  ADA/TRY BTCTurk 11,1410 11,3170 11,3950 10,9060 -1,56% 3,84M 20:07:07  
  ADA/TRY Binance 11,132 11,285 11,385 10,904 -1,36% 2,41M 20:07:13  
  Cardano EUR index Investing.com 1,120710 1,125872 1,137509 1,092000 -0,46% 2,08M 20:06:58  
  ADA/EUR Kraken 1,120710 1,135522 1,137509 1,092000 -1,30% 2,08M 20:07:36  
  ADA/BTC Huobi 0,00003338 0,00003266 0,00003360 0,00003245 +2,20% 1,78M 20:07:13  
  ADA/BNB Binance 0,003967 0,003992 0,004017 0,003923 -0,63% 1,64M 20:07:23  
  ADA/TRY Paribu 11,1200 11,2920 11,4000 10,9000 -1,52% 1,42M 20:07:31  
  ADA/THB Bitkub 43,79 44,39 44,77 42,63 -1,35% 1,39M 20:07:34  
  ADA/BRL Binance 6,860 7,034 7,100 6,741 -2,47% 1,37M 20:07:13  
  ADA/BTC Bittrex 0,00003336 0,00003265 0,00003357 0,00003244 +2,17% 1,12M 20:07:32  
  ADA/ETH HitBTC 0,00050300 0,00052546 0,00052450 0,00050116 -4,27% 624,15K 20:07:35  
  ADA/INR Bitbns 102,55 102,68 103,87 99,70 -0,13% 403,88K 20:06:45  
  Cardano INR Index Investing.com 102,5500 102,6800 103,6900 99,7000 -0,13% 403,88K 20:05:42  
  ADA/BTC Kraken 0,00003343 0,00003271 0,00003356 0,00003279 +2,20% 358,58K 20:07:35  
  ADA/ETH Huobi 0,000503 0,000525 0,000524 0,000501 -4,19% 315,88K 20:02:25  
  ADA/BRL NovaDAX 6,877 7,022 7,100 6,760 -2,06% 188,94K 20:07:37  
  ADA/ETH Bittrex 0,000502 0,000525 0,000524 0,000502 -4,42% 119,37K 20:07:30  
  Cardano ZAR Index Investing.com 19,20854 19,47653 19,72277 18,77311 -1,38% 0 20:07:19  
  ADA/TRY Synthetic 11,13009 11,39695 11,41343 10,88647 -2,34% 0 20:07:18  
  ADA/SEK Synthetic 11,43945 11,58543 11,60277 11,14577 -1,26% 0 20:07:18  
  ADA/RUB Synthetic 97,2276 97,7260 98,7468 94,8302 -0,51% 0 20:07:18  
  ADA/SAR Synthetic 4,99322 5,05552 5,06518 4,86297 -1,23% 0 20:07:18  
  ADA/ZAR Synthetic 19,20854 19,64921 19,72277 18,77311 -2,24% 0 20:07:17  
  ADA/PLN Synthetic 5,11240 5,18816 5,19179 4,98939 -1,46% 0 20:07:17  
  ADA/MXN Synthetic 26,47442 26,78903 26,80625 25,76794 -1,17% 0 20:07:17  
  ADA/CNY Synthetic 8,60368 8,63335 8,72798 8,37826 -0,34% 0 20:07:19  
  ADA/INR Synthetic 98,9981 100,2134 100,4156 96,3977 -1,21% 0 20:07:17  
  ADA/EUR Synthetic 1,120973 1,136127 1,137105 1,093947 -1,33% 0 20:07:16  
  ADA/ILS Synthetic 4,29332 4,35599 4,35916 4,18579 -1,44% 0 20:07:18  
  ADA/MYR Synthetic 5,62523 5,68851 5,70733 5,47897 -1,11% 0 20:07:19  
  ADA/HKD Synthetic 10,34903 10,38469 10,50196 10,07882 -0,34% 0 20:07:19  
  Cardano HKD Index Investing.com 10,34903 10,38469 10,50196 10,07882 -0,34% 0 20:07:20  
  Cardano PLN Index Investing.com 5,11240 5,14257 5,19179 4,98939 -0,59% 0 20:07:21  
  Cardano SAR Index Investing.com 4,99322 5,01109 5,06518 4,86297 -0,36% 0 20:07:22  
  ADA/USD Synthetic 1,331407 1,347979 1,350526 1,296654 -1,23% 0 20:07:16  
  Cardano SEK Index Investing.com 11,43945 11,48362 11,60277 11,14577 -0,38% 0 20:07:20  
  Cardano ILS Index Investing.com 4,29332 4,31771 4,35916 4,18579 -0,56% 0 20:07:20  
  Cardano CNY Index Investing.com 8,60368 8,63335 8,72798 8,37826 -0,34% 0 20:07:21  
  Cardano MYR Index Investing.com 5,62523 5,63852 5,70733 5,47897 -0,24% 0 20:07:19  
  Cardano MXN Index Investing.com 26,47442 26,55361 26,80625 25,76794 -0,30% 0 20:07:18  
  Cardano VND Index Investing.com 30.557,9 30.945,3 30.996,7 29.767,1 -1,25% 0 20:07:18  
  Cardano CAD Index Investing.com 1,66457 1,66642 1,68353 1,61809 -0,11% 0 20:07:21  
  Cardano AUD Index Investing.com 1,80812 1,81911 1,83658 1,76487 -0,60% 0 20:07:22  
  ADA/AUD Synthetic 1,80812 1,81911 1,83658 1,76487 -0,60% 0 20:07:20  
  ADA/CAD Synthetic 1,66457 1,66642 1,68353 1,61809 -0,11% 0 20:07:20  
  ADA/VND Synthetic 30.557,9 30.673,4 30.996,7 29.767,1 -0,38% 0 20:07:19  
  Cardano RUB Index Investing.com 97,2276 97,7260 98,7468 94,8302 -0,51% 0 20:07:20  

Лайткоин

(1,86%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Лайткоин Investing.com 143,770 144,310 145,819 138,938 -0,37% 18,83M 20:07:34  
  LTC/USD Coinbene 143,770 145,920 147,420 138,070 -1,47% 17,55M 20:07:37  
  LTC/USD Binance 143,790 145,970 147,430 138,040 -1,49% 528,57K 20:07:17  
  LTC/USD Huobi 143,750 145,940 147,440 138,030 -1,50% 313,65K 20:07:16  
  LTC/USD IDCM 143,75 145,93 147,45 138,07 -1,49% 271,35K 20:07:33  
  LTC/USD ZB.COM 143,761 144,345 147,399 138,101 -0,40% 160,71K 20:07:35  
  Litecoin KRW Index Investing.com 166.816 167.820 168.821 160.277 -0,60% 142,44K 20:07:13  
  Litecoin BTC Index Investing.com 0,003613 0,003538 0,003656 0,003515 +2,11% 111,49K 20:07:32  
  LTC/KRW Upbit 166.750 169.350 169.200 160.450 -1,54% 87,73K 20:07:11  
  LTC/BTC HitBTC 0,003613 0,003538 0,003656 0,003503 +2,10% 74,87K 20:07:31  
  Litecoin EUR index Investing.com 121,221 121,535 122,814 117,152 -0,26% 47,53K 20:07:32  
  LTC/KRW Bithumb 167.000 167.800 167.600 166.100 -0,48% 39,98K 20:05:45  
  LTC/BTC OKEx 0,003613 0,003538 0,003658 0,003497 +2,12% 36,50K 20:07:29  
  LTC/EUR BitStamp 121,220 121,430 124,380 116,420 -0,17% 23,21K 20:07:35  
  LTC/EUR Coinbase Pro 121,22 123,07 121,22 121,22 -1,50% 18,00K 20:07:36  
  LTC/KRW Coinone 166.700 167.800 171.000 160.500 -0,66% 13,82K 20:06:00  
  Litecoin ETH Index Investing.com 0,05442 0,05679 0,05606 0,05416 -4,17% 12,63K 20:07:34  
  Litecoin TRY Index Investing.com 1.206,15 1.213,32 1.229,77 1.173,77 -0,59% 11,13K 20:07:01  
  LTC/BNB Binance 0,4288 0,4324 0,4350 0,4193 -0,83% 8,97K 20:07:24  
  LTC/JPY Bitbank 15.706,5 15.828,0 16.158,0 15.170,3 -0,77% 8,73K 20:07:37  
  LTC/TRY BTCTurk 1.205,80 1.225,30 1.233,00 1.164,60 -1,59% 7,88K 20:07:16  
  LTC/ETH Bibox 0,05443 0,05617 0,05671 0,05414 -3,10% 7,13K 20:07:36  
  LTC/GBP Coinbase Pro 103,44 104,57 103,44 103,44 -1,08% 6,92K 20:07:36  
  LTC/EUR Kraken 121,200 121,570 122,820 117,180 -0,30% 6,32K 20:07:37  
  LTC/TRY Paribu 1.207,00 1.218,55 1.235,24 1.151,10 -0,95% 3,25K 20:07:02  
  LTC/ETH OKEx 0,05440 0,05680 0,05670 0,05420 -4,23% 2,83K 20:07:31  
  LTC/THB Bitkub 4.725,02 4.777,80 4.834,75 4.553,58 -1,10% 2,59K 20:07:34  
  LTC/MYR Luno 609,00 620,00 609,00 609,00 -1,77% 2,10K 20:07:17  
  Litecoin MYR Index Investing.com 609,00 610,00 615,00 590,00 -0,16% 2,10K 20:06:02  
  LTC/ETH p2pb2b 0,0544 0,0567 0,0561 0,0542 -3,99% 1,92K 20:06:56  
  LTC/INR Bitbns 11.081,88 11.132,16 11.244,74 10.636,37 -0,45% 1,83K 20:06:45  
  Litecoin INR Index Investing.com 11.081,9 11.066,4 11.188,3 10.687,2 +0,14% 1,83K 20:05:42  
  Litecoin BRL Index Investing.com 741,69 760,80 753,55 724,01 -2,51% 1,79K 20:07:26  
  LTC/BRL MercadoBitcoin 742,23 761,59 765,50 722,22 -2,54% 1,53K 20:07:36  
  Litecoin RUB Index Investing.com 10.162,4 10.175,4 10.273,8 9.647,3 -0,13% 1,43K 20:07:27  
  LTC/RUB Exmo 10.162,4 10.185,3 10.365,9 9.647,3 -0,22% 1,43K 20:07:25  
  LTC/ZAR Luno 2.139,00 2.187,00 2.139,00 2.139,00 -2,19% 0,94K 20:07:04  
  Litecoin ZAR Index Investing.com 2.139,00 2.162,00 2.200,00 2.092,00 -1,06% 0,94K 20:07:08  
  LTC/IDR BTC Indonesia 2.080.000 2.112.000 2.135.000 2.027.000 -1,52% 0,94K 20:06:44  
  LTC/KRW GOPAX 166.800 167.300 170.200 160.700 -0,30% 0,90K 20:01:12  
  Litecoin PLN Index Investing.com 553,08 558,97 562,12 538,67 -1,05% 0,89K 20:07:26  
  LTC/PLN BitBay 553,08 564,05 568,45 538,24 -1,94% 0,89K 20:07:32  
  LTC/ETH Coinsbit 0,05440 0,05674 0,05605 0,05416 -4,12% 0,75K 20:07:29  
  Litecoin AUD Index Investing.com 195,970 198,440 198,380 189,460 -1,24% 0,60K 19:25:46  
  LTC/AUD BTC Markets 195,970 198,440 200,200 180,950 -1,24% 0,60K 20:07:35  
  LTC/BRL NovaDAX 739,96 752,58 767,91 725,00 -1,68% 0,18K 20:07:35  
  LTC/BTC Coinbene 0,003612 0,003537 0,003656 0,003504 +2,12% 0,12K 20:07:37  
  LTC/BCH CoinEx 0,26068693 0,26505777 0,26710864 0,25500000 -1,65% 0,09K 20:07:28  
  LTC/BRL Coinext 735,01 772,81 755,02 719,25 -4,89% 0,08K 20:02:55  
  LTC/NGN Luno 167.951 165.250 167.951 167.951 +1,63% 0,04K 20:05:04  
  LTC/EOS HitBTC 35,1601 35,5069 35,8258 34,7610 -0,98% 0,00K 20:07:15  
  LTC/TRY Synthetic 1.202,05 1.233,16 1.232,27 1.175,77 -2,52% 0 20:07:18  
  LTC/INR Synthetic 10.691,8 10.843,1 10.841,5 10.346,0 -1,40% 0 20:07:17  
  LTC/AUD Synthetic 195,277 196,093 198,289 189,418 -0,42% 0 20:07:20  
  LTC/RUB Synthetic 10.500,6 10.534,5 10.661,3 10.178,7 -0,32% 0 20:07:18  
  LTC/SEK Synthetic 1.235,47 1.237,89 1.252,71 1.196,17 -0,20% 0 20:07:18  
  LTC/ILS Synthetic 463,68 471,32 470,64 449,25 -1,62% 0 20:07:18  
  LTC/CNY Synthetic 929,20 930,64 942,33 899,21 -0,15% 0 20:07:19  
  LTC/HKD Synthetic 1.117,70 1.119,43 1.133,86 1.081,73 -0,15% 0 20:07:19  
  LTC/MYR Synthetic 607,53 615,50 616,20 588,04 -1,30% 0 20:07:19  
  LTC/VND Synthetic 3.300.264 3.306.474 3.346.603 3.194.800 -0,19% 0 20:07:19  
  LTC/CAD Synthetic 179,774 179,633 181,765 173,664 +0,08% 0 20:07:20  
  LTC/PLN Synthetic 552,14 561,36 560,41 535,49 -1,64% 0 20:07:17  
  LTC/ZAR Synthetic 2.074,53 2.126,05 2.128,62 2.032,25 -2,42% 0 20:07:17  
  LTC/MXN Synthetic 2.859,25 2.898,59 2.894,18 2.765,48 -1,36% 0 20:07:17  
  Litecoin SAR Index Investing.com 539,27 540,18 546,87 521,93 -0,17% 0 20:07:18  
  Litecoin SEK Index Investing.com 1.235,47 1.237,89 1.252,71 1.196,17 -0,20% 0 20:07:22  
  Litecoin ILS Index Investing.com 463,68 465,43 470,64 449,25 -0,38% 0 20:07:22  
  Litecoin CNY Index Investing.com 929,20 930,64 942,33 899,21 -0,15% 0 20:07:20  
  Litecoin HKD Index Investing.com 1.117,70 1.119,43 1.133,86 1.081,73 -0,15% 0 20:07:20  
  Litecoin VND Index Investing.com 3.300.264 3.306.474 3.346.603 3.194.800 -0,19% 0 20:07:21  
  Litecoin CAD Index Investing.com 179,774 179,633 181,765 173,664 +0,08% 0 20:07:20  
  LTC/SAR Synthetic 539,27 547,01 546,87 521,93 -1,42% 0 20:07:18  
  Litecoin MXN Index Investing.com 2.859,25 2.862,38 2.894,18 2.765,48 -0,11% 0 20:07:21  

Binance Coin

(1,85%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Binance Coin Investing.com 335,37 337,50 338,06 326,39 -0,63% 1,38M 20:07:34  
  BNB/USD Binance 335,39 337,51 344,15 326,17 -0,63% 1,23M 20:07:16  
  Binance Coin BTC Index Investing.com 0,008428 0,008179 0,008452 0,008259 +3,04% 159,87K 20:07:26  
  BNB/BTC Binance 0,008428 0,008179 0,008453 0,008165 +3,04% 143,97K 20:07:17  
  BNB/USD p2pb2b 335,16 337,39 338,16 326,11 -0,66% 119,91K 20:07:17  
  Binance Coin ETH Index Investing.com 0,126930 0,131437 0,130376 0,126310 -3,43% 67,68K 20:07:15  
  BNB/ETH Binance 0,126930 0,131440 0,131440 0,126300 -3,43% 59,93K 20:07:14  
  BNB/EUR Binance 285,9000 287,6700 293,1500 278,5200 -0,62% 28,42K 20:07:10  
  BNB/USD LBank 335,55 337,71 343,43 326,36 -0,64% 27,49K 20:07:37  
  BNB/TRY Binance 2.805,00 2.831,00 2.875,00 2.739,00 -0,92% 13,55K 20:07:32  
  BNB/BTC p2pb2b 0,008430 0,008185 0,008451 0,008256 +2,99% 13,01K 20:07:26  
  BNB/ETH p2pb2b 0,126930 0,131440 0,130310 0,126300 -3,43% 6,03K 20:07:18  
  BNB/THB Bitkub 11.025,00 11.102,00 11.250,00 10.750,00 -0,69% 5,43K 20:07:36  
  BNB/BRL Binance 1.732,70 1.763,97 1.793,86 1.700,00 -1,77% 5,13K 20:07:12  
  BNB/USD Bit-Z 335,34 337,68 343,94 326,34 -0,69% 4,69K 20:07:33  
  BNB/BTC Coinsbit 0,008429 0,008183 0,008451 0,008258 +3,00% 2,89K 20:07:27  
  BNB/INR Bitbns 25.618 25.757 26.219 25.009 -0,54% 2,22K 20:05:56  
  BNB/ETH Coinsbit 0,126930 0,131321 0,130331 0,126300 -3,34% 1,72K 20:07:37  

Dogecoin

(1,64%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Dogecoin Investing.com 0,204646 0,208074 0,209150 0,201638 -1,65% 1,78B 20:07:25  
  DOGE/USD Binance 0,205390 0,209630 0,212500 0,200820 -2,02% 1,10B 20:07:03  
  DOGE/USD Huobi 0,205351 0,209597 0,212495 0,200816 -2,03% 397,38M 20:07:33  
  DOGE/BUSD Binance 0,20543 0,20978 0,21254 0,20100 -2,07% 178,70M 20:07:10  
  DOGE/USD ZB.COM 0,205406 0,209554 0,212519 0,201000 -1,98% 156,56M 20:07:36  
  Dogecoin BTC Index Investing.com 0,00000453 0,00000476 0,00000472 0,00000453 -3,93% 121,32M 20:07:26  
  DOGE/USD Coinbase Pro 0,205300 0,208900 0,205300 0,205300 -1,72% 117,85M 20:07:35  
  DOGE/TRY Binance 1,7187 1,7583 1,7750 1,6973 -2,25% 108,99M 20:07:11  
  DOGE/BTC Binance 0,00000516 0,00000508 0,00000524 0,00000506 +1,57% 87,76M 20:07:16  
  DOGE/TRY Paribu 1,7258 1,7550 1,7760 1,7015 -1,66% 72,86M 20:07:31  
  DOGE/EUR Binance 0,17521 0,17877 0,18110 0,17220 -1,99% 30,44M 20:07:35  
  DOGE/KRW Bithumb 238,1 242,8 239,0 237,0 -1,94% 25,72M 20:07:10  
  DOGE/BTC HitBTC 0,00000180 0,00000182 0,00000185 0,00000163 -2,70% 22,60M 20:07:23  
  Dogecoin ETH Index Investing.com 0,00005583 0,00004277 0,00005857 0,00005053 +30,53% 11,20M 20:07:13  
  DOGE/USD HitBTC 0,071721 0,075240 0,076323 0,069300 -4,68% 9,84M 20:07:36  
  DOGE/ETH Huobi 0,00007765 0,00008159 0,00008143 0,00007148 -4,83% 6,35M 20:06:34  
  DOGE/EUR Kraken 0,17309 0,17658 0,17669 0,17075 -1,98% 6,06M 20:07:34  
  DOGE/EUR Coinbase Pro 0,17300 0,17570 0,17300 0,17300 -1,54% 5,57M 20:07:24  
  DOGE/ETH HitBTC 0,00002727 0,00002917 0,00002949 0,00002679 -6,51% 4,85M 20:07:31  
  DOGE/AUD Binance 0,27913 0,28606 0,29048 0,27482 -2,42% 4,52M 20:07:15  
  DOGE/BTC Bittrex 0,00000515 0,00000509 0,00000523 0,00000506 +1,18% 4,09M 20:07:08  
  DOGE/BTC Kraken 0,00000515 0,00000508 0,00000523 0,00000512 +1,38% 3,46M 20:01:40  
  DOGE/BTC Coinbase Pro 0,00000520 0,00000510 0,00000520 0,00000520 +1,96% 3,42M 20:07:26  
  DOGE/RUB Binance 15,071 15,356 15,553 14,800 -1,86% 2,45M 20:07:12  
  DOGE/TRY Bitci.com 1,72000 1,75000 1,78490 1,70100 -1,71% 1,06M 20:05:40  
  DOGE/INR Bitbns 15,701 16,015 16,242 15,521 -1,96% 843,11K 20:06:45  
  DOGE/LTC STEX 0,00138387 0,00138387 0,00138387 0,00101617 0,00% 9,52K 19:50:37  
  DOGE/TRY Koinim 1,7200 1,7500 1,8200 1,7000 -1,71% 7,34K 19:28:31  
  DOGE/CAD Synthetic 0,256903 0,261431 0,261452 0,252318 -1,73% 0 20:06:39  
  DOGE/CNY Synthetic 0,46351 0,48620 0,46667 0,44788 -4,67% 0 20:06:38  
  DOGE/BRL Coingecko 1,05000000 1,10000002 1,10000000 1,05000000 -4,55% 0 20:05:02  

Chainlink

(1,43%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Chainlink Investing.com 23,10 22,72 23,38 21,44 +1,67% 11,05M 20:07:24  
  LINK/USD Binance 23,10 22,82 23,94 21,40 +1,22% 7,50M 20:07:32  
  LINK/USD Huobi 23,10 22,82 23,92 21,40 +1,24% 3,23M 20:07:23  
  Chainlink BTC Index Investing.com 0,00058045 0,00055252 0,00058519 0,00054322 +5,05% 1,38M 20:07:32  
  LINK/BTC Binance 0,00058042 0,00055260 0,00058535 0,00054232 +5,03% 1,22M 20:07:19  
  LINK/XRP Bitrue 30,7679 30,0876 31,3361 31,3361 +2,26% 318,53K 20:07:37  
  LINK/USD Gate.io 23,10 22,81 23,92 21,41 +1,26% 297,33K 20:07:22  
  Chainlink ETH Index Investing.com 0,008748 0,008868 0,008830 0,008498 -1,36% 255,98K 20:06:21  
  LINK/ETH Binance 0,008748 0,008868 0,008906 0,008496 -1,35% 153,88K 20:07:18  
  LINK/TRY BTCTurk 193,24 191,06 199,99 181,00 +1,14% 126,41K 20:07:20  
  LINK/BTC Huobi 0,00058042 0,00055193 0,00058538 0,00054256 +5,16% 93,34K 20:07:35  
  LINK/EUR Kraken 19,5179 19,2096 19,7098 18,0747 +1,61% 91,57K 20:07:31  
  LINK/ETH Bitrue 0,008748 0,008868 0,008906 0,008906 -1,35% 91,20K 20:07:37  
  LINK/BTC OKEx 0,00058100 0,00055200 0,00058500 0,00054300 +5,25% 70,21K