Главные новости

Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Все пары с криптовалютами

Актуальные котировки и графики цен для пар криптовалют. В данном разделе представлена информация по стоимости и рыночной капитализации, а также биржевые данные по объему, ликвидности и спредам для каждой пары, включая самые популярные криптовалюты — биткойн, эфириум, лайткоин и другие.

Котировки криптовалют в реальном времени

Все криптовалюты
#MetaHash
0Chain
0x
0xBitcoin
1inch
2GIVE
ABBC Coin
AI Doctor
ALQO
APENFT
API3
ARBITRAGE
ARPA Chain
ARbit
ATBCoin
ATLANT
ATMChain
AXPR
Aave
Acala Token
Aces
Achain
Acoin
Acute Angle Cloud
Adshares
Advanced Internet Blocks
Adzcoin
Aeon
Aeron
Aeternity
AgaveCoin
Agrello
Aigang
Aion
AirSwap
Akash Network
Alchemy Pay
Algorand
Alien Worlds
All Sports
Alpha Finance Lab
Alphacat
AltCommunity Coin
Ambire AdEx
Ambrosus
Amp
Ampleforth
AmsterdamCoin
Anchor Protocol
Ankr
Anyswap
ApeCoin
Apollo Currency
AppCoins
AquariusCoin
Aragon
Arcblock
Ardor
Argus
Ariva
Ark
Arweave
Astar
AudioCoin
Audius
Augur
Aurora
Auroracoin
Automata Network
Avalanche
AvatarCoin
Aventus
Axie Infinity
Axiom
BABB
BERNcash
BLOCKv
BMChain
BNB
BNS Token
BORA
BTCMoon
BTU Protocol
BTXN Coin
BUMO
BUZZCoin
BZEdge
Badger DAO
BakeryToken
Balancer
Banano
Banca
Bancor
Band Protocol
Bankera
Basic Attention Token
Bata
Beam
Bean Cash
Bela
Beta Finance
Bezant
Bibox Token
BillaryCoin
Binance USD
BinaryX
Bismuth
Biswap
Bit2Me
BitBoost
BitCapitalVendor
BitCoal
BitCore
BitDegree
BitRent
BitTorrent (New)
BitTube
BitWhite
Bitcloud
Bitcoin 21
Bitcoin Atom
Bitcoin BEP2
Bitcoin Cash
Bitcoin Diamond
Bitcoin God
Bitcoin Gold
Bitcoin Interest
Bitcoin Plus
Bitcoin Private
Bitcoin Red
Bitcoin SV
Bitcoin Vault
Bitcoin Zero
BitcoinX
BitcoinZ
Bitcurrency
Bitkub Coin
Bitpanda Ecosystem Token
Bitradio
Bitstar
Bitvolt
Bitz
Bitzeny
BlackCoin
Blackmoon
Blakecoin
BlazerCoin
BlockCDN
BlockStamp
Blockmason Credit Protocol
Blocknet
Blocktix
Bloktopia
Blue Protocol
BlueCoin
Bluzelle
BnkToTheFuture
Bolivarcoin
Bottos
Bounty0x
BowsCoin
Braincoin
Bread
Breezecoin
Bubble
Bulleon
Bullion
Bytecoin
Bytom
CEEK VR
COMSA [ETH]
COTI
CPChain
CRYPTO20
Cabbage
Californium
Callisto Network
CanYaCoin
CannabisCoin
Cannation
Cappasity
Carboncoin
Cardano
Cardstack
Cartesi
Casper
Ccore
Celer Network
Celo
Celsius
Centrality
Centurion
Chainlink
ChatCoin
ChessCoin
Chia Network
Chiliz
Chromia
Chronobank
Chronologic
Cindicator
Circuits of Value
Civic
Clams
CloakCoin
ClubCoin
CoTrader
Cobinhood
Cocos-BCX
Coin2.1
Coin98
CoinEx Token
CoinFi
CoinJanitor
Coinonat
ColossusXT
Colossuscoin V2
Comet
Compound
Concoin
Conflux
Constellation
ConstitutionDAO
ContentBox
Convex Finance
Cortex
Cosmos
Counterparty
Covesting
Crave
Cream
Cred
Credits
CrevaCoin
Cronos
Crowd Machine
Crown
CryCash
Crypterium
CryptoBossCoin
CryptoPing
CryptoWorldX Token
Cryptoindex.com 100
Cryptojacks
Cryptonite
Crystal Clear
Cube
Curecoin
Curve DAO Token
CyberMiles
CyberVein
Cycling Coin
DAEX
DAOstack
DATA
DDKoin
DECENT
DECOIN
DEEX
DFI.Money
DMM: Governance
DMarket
DNotes
DOC.COM
Dai
Dalecoin
DarkLisk
Dash Green
Dashs
Debitcoin
Decentraland
Decred
DeepBrain Chain
DeepOnion
Delphy
DeltaCredits
Denarius
Dent
Dentacoin
Dero
Desire
Destiny
Deutsche eMark
DigiByte
Digital Bullion Gold
Digital Money Bits
DigitalBits
DigitalNote
Digitalcoin
Digitex
DigixDAO
Dimecoin
Dinastycoin
Divi
Dock
Dogecoin
Dogelon Mars
Dollarcoin
DomRaider
DopeCoin
Dovu
DraftCoin
Dragon Coins
Dragonchain
DreamTeam Token
Dreamcoin
Drep [new]
Dusk Network
Dynamic
Dynamite
ECC
EDC Blockchain
EDRCoin
EDUCare
EFFORCE
ELTCOIN
EOS
ERC20
EXRNchain
EcoCoin
Ecobit
Edgeless
Efinity Token
Egretia
Einsteinium
Elacoin
Elastos
Electra
Electrify.Asia
Electroneum
Elementrem
Ellipsis
Elrond
Emerald Crypto
Endor Protocol
Energi
Energo
Energy Web Token
Energycoin
Enigma
Enjin Coin
EquiTrader
Ergo
Essentia
Eternity
Ethereum Cash
Ethereum Lite
Ethereum Meta
Etheroll
Etherparty
Eurocoin
EurocoinToken
EuropeCoin
EvenCoin
EventChain
EverGrow Coin
Everex
Evil Coin
Exchange Union
ExclusiveCoin
Expanse
FIO Protocol
FLO
FOIN
FTX Token
FUNToken
Factom
Fantom
Fazzcoin
Feathercoin
Fei USD
Fetch.ai
Filecoin
Fintab
Firecoin
Firo
FirstCoin
Flash
Flash Token
Flow
Flux
FlypMe
Fonziecoin
Francs
Franko
FrankyWillCoin
Frax Share
Freicoin
Friendz
FujiCoin
Function X
Fusion
FuturoCoin
FuzzBalls
GCN Coin
GINcoin
GPU Coin
GXChain
Gala
Game.com
GameBet Coin
GameCredits
GameLeagueCoin
Gas
GateToken
Gemini Dollar
Genaro Network
Genesis Vision
GeoCoin
GeyserCoin
Gifto
Giga Watt Token
Global Currency Reserve
Global Social Chain
GlobalBoost-Y
GlobalCoin
GlobalToken
Gnosis
GoByte
GoChain
GoNetwork
GoldBlocks
GoldMint
GoldPieces
Golem
Graft
GridCoin
Grin
Groestlcoin
GuccioneCoin
Gulden
Guncoin
HNC COIN
HOdlcoin
HUSD
Hackspace Capital
Halloween Coin
Happycoin
Harmony
HarmonyCoin
Hathor
Haven Protocol
Hedera
Hedge
Helium
HelloGold
Helpico
HempCoin
HeroNode
Hexx
HiCoin
Hifi Finance
High Performance Blockchain
High Voltage
HitCoin
Hiveterminal Token
Holo
Horizen
Humaniq
Huobi Token
Hydro
Hydro Protocol
HyperCash
I/O Coin
ICOBID
ICON
IHT Real Estate Protocol
INT
IOST
IOTA
IQeon
IRISnet
IXT
Iconic
Ignis
Illuvium
Immutable X
ImpulseCoin
Independent Money System
Indorse Token
InflationCoin
Influxcoin
Injective Protocol
Ink
Innova
InsaneCoin
Internet Computer
Internet of People
Internxt
InvestFeed
Investcoin
InvisibleCoin
IoT Chain
IoTeX
IslaCoin
Ixcoin
JasmyCoin
JavaScript Token
Jetcoin
Jewels
JobsCoin
Joulecoin
Kadena
Kala
KashhCoin
Kava.io
Keep Network
Keep3rV1
KickToken
Kin
Klaytn
Kleros
Kobocoin
Komodo
KuCoin Token
Kuma Inu
Kurrent
Kusama
KushCoin
Kyber Network Crystal v2
LATOKEN
LBRY Credits
LIZA
LKRCoin
LNX Protocol
LUXCoin
Lamden
LanaCoin
Lendingblock
LetItRide
Linear
Lisk
LiteBar
LiteBitcoin
LiteCoin Ultra
LiteDoge
Litecoin Cash
Litecoin Plus
Litecred
Livepeer
LockTrip
Loom Network
Loopring
LuckChain
Lunyr
Lykke
Lympo
MCO
MEXC Token
MMXVI
MOAC
MOBOX
MVL
Maecenas
Magi
MaidSafeCoin
Maker
Mao Zedong
Marlin
MarteXcoin
MarxCoin
Mask Network
Matrix AI Network
MaxCoin
Mchain
Mdex
Measurable Data Token
MediBloc
MediShares
Medicalchain
Megacoin
Melon
Mercury
Merebel
Metahero
Metal
Metal Music Coin
MetalCoin
Metaverse ETP
MetisDAO
Metronome
MicroMoney
MilliMeter
MiloCoin
Mina
MindCoin
Miners' Reward Token
Mines of Dalarnia
Mineum
MintMe.com Coin
Mithril
Mixin
MobileGo
Mobius
Moeda Loyalty Points
MojoCoin
MonaCoin
Monero
Moneta
MonetaryUnit
Monetha
Monkey Project
Moonbeam
Moonriver
Motocoin
MustangCoin
MyBit
MyNeighborAlice
MyWish
Myriad
Mysterium
NAGA
NANJCOIN
NEAR Protocol
NEM
NKN
NULS
Namecoin
Nano
Nasdacoin
NavCoin
Neblio
Nebulas
Nectar
Neo
Nervos Network
Netko
Neumark
Neurotoken
Neutrino USD
Neutron
NevaCoin
NewYorkCoin
Nexo
Nexus
Nimiq
Niobio Cash
NoLimitCoin
NodeCoin
Novacoin
NuBits
NuCypher
Nucleus Vision
Numeraire
Nxt
OAX
ODEM
OKB
OKCash
OMG Network
Oasis Network
Obyte
Ocean Protocol
OctoCoin
Odyssey
Omicron
Omni
OneLedger
OneRoot Network
Onix
Ontology
Opacity
Opal
Open Trading Network
OptiToken
Opus
OracleChain
Orbitcoin
Orchid
Origin Protocol
OriginTrail
Orlycoin
Ormeus Coin
OsmiumCoin
Oxen
PAC Global
PAX Gold
PIECoin
PIVX
PLNcoin
POA Network
PRIZM
PX
Pakcoin
PancakeSwap
Paragon
ParallelCoin
ParkByte
Particl
Pascal
Patientory
Pax Dollar
PayCoin
PayCon
PayPie
Paypex
Peculium
PeepCoin
Peercoin
Peerguess
Perpetual Protocol
Persistence
Peseta Digital
Phantasma
Phoenix Global
Phore
Photon
Pillar
Pinkcoin
Pirl
PlatinumBAR
PlatonCoin
Playkey
Plian
Po.et
PoSW Coin
Polkadot
Polkastarter
Polybius
Polygon
Polymath
PonziCoin
PopularCoin
Populous
PosEx
PostCoin
PotCoin
Powerledger
Presearch
PressOne
Primalbase Token
Primas
Prime-Ex Perpetual
Prime-XI
PrismChain
Privatix
Project Pai
Project-X
Prometeus
Propy
Proton Token
ProximaX
PumaPay
Pundi X[old]
PureVidz
QASH
QLC Chain
Qbao
Qredo
Qtum
Quant
Quantis Network
Quantstamp
Quantum Resistant Ledger
Quark
QuarkChain
Quebecoin
QuickSwap
QunQun
Quotient
RChain
REAL
ROOBEE
RSGPcoin
RabbitCoin
Radicle
Radio Caca
Raiden Network Token
Rally
Rari Governance Token
Ratecoin
Ravencoin
Raydium
ReddCoin
Reef
Refereum
Refinable
Regalcoin
Remme
Ren
Render Token
Renewable Electronic Energy Coin
Rentberry
Request
Reserve Rights
Revain
Rialto
Ride My Car
Rimbit
Ripio Credit Network
Rise
RonPaulCoin
RoyalCoin
Rubies
RubleBit
Rubycoin
Ruff
Rupaya
Rupee
Ryo Currency
SALT
SHIBA INU
SHIELD
SIBCoin
SIRIN LABS Token
SKALE Network
SOLVE
SONM
STASIS EURO
STEPN
SXP
SafeInsure
SafeMoon
SafePal
Sakura Bloom
SaluS
Santa Floki
Santiment Network Token
Sativacoin
Save and Gain
Scorum Coins
Scry.info
Secret
Seele-N
SegWit2x
Selfkey
Sentinel Protocol
Sentivate
Serum
Sexcoin
Shadow Token
ShadowCash
Sharder
ShellCoin
Shiden Network
Shilling
ShipChain
Shorty
Signatum
Signum
Silverway
SingularDTV
SingularityNET
SkinCoin
Skrumble Network
Skycoin
SmartCash
SmartCoin
SmartMesh
Smooth Love Potion
SocialCoin
Solana
SongCoin
SpaceChain
Spectre.ai Dividend Token
Speedcash
Spell Token
Sphere
Sport and Leisure
SportsCoin
Spots
SpreadCoin
SproutsExtreme
Squid Game
Stacks
Star Atlas
Star Atlas DAO
Starbase
Starlink
Startcoin
Status
Stealthcoin
Steem
Steem Dollars
SteepCoin
Stellar
Storiqa
Storj
StormX
Stox
Stratis
Streamr
Substratum
SunContract
Super Bitcoin
SuperCoin
SuperFarm
Suretly
SushiSwap
SwagBucks
Swap
SwapToken
Swarm
Swarm City
SwftCoin
Swing
SwissBorg
Switcheo
SydPak
Symbol
Syndicate
Synergy
Synthetix
Syscoin
TABOO TOKEN
TE-FOOD
TEKcoin
THEKEY
THORChain
TOKYO
TRON
Tachyon Protocol
TagCoin
TajCoin
Taler Coin
Tattoocoin (Standard Edition)
Telcoin
TenX
Terra
Terra Virtua Kolect
TerraUSD
Terracoin
Tesra
Tether
Tezos
The ChampCoin
The Graph
The Sandbox
Theresa May Coin
Theta Fuel
Theta Network
Thore Cash
ThoreNext
Ties.DB
Time New Bank
Titcoin
ToaCoin
TokenClub
TokenPay
Tokenomy
Toko Token
TomoChain
TopChain
TransferCoin
TrezarCoin
Tribe
TrickyCoin
Trinity Network Credit
Trollcoin
TrueChain
TrueFi
TrueUSD
Truegame
TrumpCoin
Trust Wallet Token
UCA Coin
UGAS
UMA
UNITED EMIRATE DECENTRALIZED COIN.
UNUS SED LEO
USD Coin
Ubiq
Ultimate Secure Cash
Ultra
Unibright
Unify
Uniswap
United Bitcoin
United Traders Token
Unitus
Universa
Universal Currency
Unrealcoin
Uro
Utrust
V-Dimension
VIBE
VIP Tokens
VITE
VULCANO
VVS Finance
VapersCoin
VeChain
VectorAI
Veggie
Velas
Veltor
Venus
Verge
VeriCoin
Verify
Veritaseum
Vertcoin
Vexanium
Viacoin
Viberate
Visio
Voyacoin
Voyager Token
Vulcan Forged PYR
WARP
WAX
WINkLink
WOO Network
Wabi
Wagerr
Waltonchain
Wanchain
Waves
Waves Community Token
WayGuide
WaykiChain
WazirX
WePower
WiBX
Wild Beast Block
Wings
Wirex Token
WomenCoin
Worldcore
Wrapped Bitcoin
X-Coin
X2
X8X Token
XDC Network
XDE II
XGOX
XRP
XTRABYTES
XYO
Xaurum
Xios
Xonecoin
YEE
YOYOW
Yacoin
Yield Guild Games
ZB Token
ZClassic
Zap
Zayedcoin
Zcash
Zeepin
Zennies
Zenon
Zero
Zetacoin
Zeusshield
Zilliqa
Zonecoin
ZrCoin
Zurcoin
adToken
aelf
carVertical
dYdX
district0x
eBoost
eCash
eosDAC
iBTC
iBank
iEthereum
iExec RLC
imbrex
netBit
pNetwork
renBTC
v.systems
vSlice
yearn.finance
Биткоин
Битшерс
Дэш
Лайткоин
Сиакоин
Эфириум
Эфириум Классик

Найти

Tether

(70,99%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
USDT/TRY	Binance	16,118	16,114	16,231	15,991	+0,02%	57,31M	13:35:46
Tether	Investing.com	0,9993	0,9998	0,9999	0,9993	-0,04%	49,01M	13:35:38
USDT/USD	Bitfinex	0,9996	1,0001	1,0001	0,9994	-0,06%	36,76M	13:35:45
USDT/BRL	Binance	4,911	4,952	4,962	4,881	-0,83%	20,63M	13:35:36
USDT/TRY	BTCTurk	16,100	15,995	16,223	15,962	+0,66%	18,06M	13:35:32
USDT/TRY	Paribu	16,125	16,111	16,249	15,972	+0,09%	16,63M	13:35:41
USDT/THB	Bitkub	34,410	34,280	34,690	34,240	+0,38%	13,87M	13:35:47
USDT/USD	Kraken	0,9987	0,9993	0,9989	0,9986	-0,02%	12,26M	13:35:08
USDT/RUB	Binance	60,960	59,930	61,960	59,680	+1,72%	2,74M	13:35:47
USDT/INR	Bitbns	82,72	81,95	83,08	81,65	+0,94%	563,75K	13:35:11
USDT/THB	Satang Pro	34,400	34,280	34,690	34,260	+0,35%	412,60K	13:34:39
USDT/RUB	EXMO	67,781	65,164	69,000	65,346	+4,02%	184,62K	13:35:40

Биткоин

(38,96%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Биткоин	Investing.com	29.260,9	30.289,4	29.540,0	28.953,9	-3,40%	78,53K	13:35:26
BTC/USD	Binance	29.274,5	30.301,8	30.535,4	28.730,0	-3,39%	48,43K	13:35:16
BTC/USD	Coinbase Pro	29.237,5	30.261,5	30.513,0	28.690,9	-3,38%	26,77K	13:34:57
Bitcoin KRW	Investing.com	37.893.451	38.900.064	38.108.417	37.546.968	-2,59%	5,18K	13:35:42
Bitcoin JPY	Investing.com	3.744.512	3.884.454	3.781.098	3.702.525	-3,60%	5,04K	13:35:37
Bitcoin Euro	Investing.com	27.711,8	28.600,2	27.985,4	27.447,0	-3,11%	3,56K	13:35:42
BTC/USD	Bitfinex	29.251,0	30.306,0	30.546,0	28.702,0	-3,48%	3,33K	13:35:22
BTC/KRW	Bithumb	37.870.000	38.892.000	38.116.000	37.210.000	-2,63%	2,95K	13:35:46
BTC/JPY	Liquid	3.746.097	3.886.515	3.912.482	3.669.462	-3,61%	2,66K	13:35:42
BTC/JPY	bitFlyer	3.742.708	3.882.393	3.742.708	3.742.708	-3,60%	2,37K	13:35:44
BTC/EUR	Binance	27.715,1	28.610,8	28.875,7	27.225,3	-3,13%	2,09K	13:35:28
BTC/KRW	Upbit	37.950.000	38.936.000	38.166.000	37.558.000	-2,53%	1,54K	13:35:41
Bitcoin GBP	Investing.com	23.412,7	24.266,6	23.636,9	23.170,4	-3,52%	0,87K	13:35:42
BTC/EUR	Coinbase Pro	27.707,9	28.589,7	28.845,1	27.195,4	-3,08%	0,84K	13:35:47
BTC/KRW	Coinone	37.868.000	38.835.000	39.179.000	37.170.000	-2,49%	0,70K	13:34:45
Bitcoin BRL	Investing.com	143.903	150.040	145.007	142.468	-4,09%	0,68K	13:34:57
BTC/BRL	Binance	143.858	150.022	151.345	140.581	-4,11%	0,60K	13:35:30
Bitcoin TRY	Investing.com	472.832	486.981	477.384	470.873	-2,91%	0,54K	13:35:27
BTC/EUR	BitStamp	27.706,1	28.571,5	28.846,3	27.181,6	-3,03%	0,49K	13:35:33
BTC/GBP	Coinbase Pro	23.408,7	24.252,5	24.436,2	23.001,5	-3,48%	0,44K	13:35:47
BTC/GBP	Binance	23.407,7	24.278,5	24.500,0	23.026,0	-3,59%	0,43K	13:35:38
BTC/TRY	Paribu	473.180	487.000	488.750	467.000	-2,84%	0,39K	13:35:41
Bitcoin THB	Investing.com	1.008.601	1.038.580	1.018.294	1.002.266	-2,89%	0,34K	13:35:36
BTC/THB	Bitkub	1.008.500	1.038.615	1.045.855	996.000	-2,90%	0,33K	13:35:47
Bitcoin ZAR	Investing.com	474.980	490.075	479.620	468.575	-3,08%	0,22K	13:35:02
BTC/ZAR	Luno	474.980	490.074	474.980	474.980	-3,08%	0,22K	13:35:45
BTC/EUR	Kraken	27.705,8	28.581,8	27.948,0	27.380,3	-3,06%	0,15K	13:35:09
BTC/TRY	BTCTurk	471.888	486.600	488.000	465.607	-3,02%	0,15K	13:35:46
BTC/MXN	Bitso	581.077	603.897	606.325	570.467	-3,78%	0,14K	13:35:47
Bitcoin MXN	Investing.com	581.077	603.897	586.000	576.001	-3,78%	0,14K	13:35:31
Bitcoin AUD	Investing.com	41.473,4	42.890,0	41.926,2	41.090,1	-3,30%	0,10K	13:34:37
BTC/UAH	EXMO	1.070.254	1.063.481	1.081.000	1.035.000	+0,64%	0,07K	13:35:47
Bitcoin PLN	Investing.com	129.601	133.231	130.564	128.358	-2,72%	0,07K	13:32:14
BTC/PLN	Zonda (BitBay)	129.364	132.773	134.028	127.000	-2,57%	0,07K	13:35:47
BTC/AUD	BTC Markets	41.515,6	42.934,5	43.272,0	40.900,8	-3,30%	0,07K	13:35:46
Bitcoin MYR	Investing.com	129.359	132.861	130.122	127.634	-2,64%	0,06K	13:33:56
BTC/MYR	Luno	129.359	132.861	129.359	129.359	-2,64%	0,06K	13:33:55
BTC/BRL	MercadoBitcoin	144.535	150.264	151.420	140.930	-3,81%	0,05K	13:07:43
BTC/BRL	NovaDAX	143.855	150.115	151.332	140.646	-4,17%	0,04K	13:35:43
Bitcoin INR	Investing.com	2.430.100	2.481.430	2.436.911	2.376.733	-2,07%	0,04K	13:34:13
BTC/INR	Bitbns	2.430.100	2.481.430	2.498.170	2.376.733	-2,07%	0,04K	13:34:09
Bitcoin IDR	Investing.com	430.655.464	443.396.704	433.988.958	428.233.766	-2,87%	0,04K	13:34:27
BTC/IDR	BTC Indonesia	430.617.000	444.448.000	447.459.000	425.000.000	-3,11%	0,04K	13:34:24
BTC/PEN	Bitinka	109.120,06	113.284,34	109.120,06	109.120,06	-3,68%	0,03K	13:34:48
BTC/NZD	Independent Reserve	45.454,79	47.179,88	47.539,77	44.997,06	-3,66%	0,03K	13:35:47
BTC/AUD	Independent Reserve	41.385,01	42.794,91	43.074,41	40.869,99	-3,29%	0,03K	13:35:47
BTC/NGN	Luno	17.599.651	18.249.988	17.599.651	17.599.651	-3,56%	0,03K	13:35:47
Bitcoin CAD	Investing.com	37.381,6	38.668,4	37.839,1	37.214,9	-3,33%	0,02K	13:33:57
BTC/CAD	Kraken	37.353,4	38.656,5	37.825,2	37.160,4	-3,37%	0,01K	13:35:46
BTC/XRP	CoinField	71.189,1887	70.539,3281	71.874,6716	70.304,9865	+0,92%	0,01K	13:34:33
BTC/RUB	EXMO	1.989.285	1.975.315	2.071.515	1.950.000	+0,71%	0,01K	13:34:09
Bitcoin RUB	Investing.com	1.989.285	1.975.315	2.007.453	1.977.998	+0,71%	0,01K	13:28:39
BTC/JPY	BTCBOX	3.755.300	3.889.510	3.900.000	3.680.000	-3,45%	0,01K	13:35:21
BTC/THB	Satang Pro	1.017.000	1.037.000	1.044.999	996.219	-1,93%	0,00K	13:34:39
BTC/CAD	CoinField	37.578,78	38.774,18	37.880,79	37.261,63	-3,08%	0,00K	13:34:44
BTC/IDR	Luno	432.002.000	442.899.008	432.002.000	432.002.000	-2,46%	0,00K	13:32:28
BTC/CHF	Kraken	28.539,6	29.453,8	28.766,1	28.216,2	-3,10%	0,00K	13:35:45
BTC/PLN	EXMO	146.223,2	163.447,2	199.200,0	133.573,2	-10,54%	0,00K	13:32:13
Bitcoin CHF	Investing.com	28.539,6	29.453,8	28.766,1	28.216,2	-3,10%	0,00K	13:33:51
BTC/ILS	Synthetic	98.419	101.257	99.310	97.289	-2,80%	0	13:35:01
BTC/SGD	Luno	78.002,2	78.002,2	78.002,2	78.002,2	0,00%	0	03:00:01
Bitcoin VND	Investing.com	677.954.112	702.189.504	684.325.760	671.837.376	-3,45%	0	13:35:04
BTC/MYR	Synthetic	128.540	133.155	129.703	127.064	-3,47%	0	13:35:01
BTC/SEK	Synthetic	291.116	300.350	293.750	287.773	-3,07%	0	13:35:01
BTC/UGX	Luno	110.862.000	108.515.000	110.862.000	110.862.000	+2,16%	0	13:31:09
BTC/USD	FTX	29.242,0	30.287,0	29.242,0	29.242,0	-3,45%	0	13:35:27
BTC/XAU	Synthetic	15,8594	16,4412	16,0030	15,6773	-3,36%	0	13:35:01
BTC/ZMW	Luno	1.045.572	1.045.572	1.045.572	1.045.572	0,00%	0	03:00:00
BTC/ETH	Synthetic	14,86	14,84	14,96	14,80	+0,10%	0	13:35:12
BTC/SAR	Synthetic	109.859	113.657	110.853	108.597	-3,34%	0	13:35:01
BTC/MXN	Synthetic	581.422	604.482	586.684	574.745	-3,81%	0	13:35:01
Bitcoin ILS	Investing.com	98.419	101.257	99.310	97.289	-2,80%	0	13:35:05
BTC/SGD	Liquid	40.760,6	41.720,6	42.274,8	39.591,6	-2,30%	0	13:31:55
BTC/ZAR	Synthetic	463.329	480.449	467.522	458.008	-3,56%	0	13:35:01
Bitcoin SGD	Investing.com	40.760,6	59.861,4	59.381,4	40.326,5	-31,91%	0	13:00:01
BTC/HKD	Liquid	230.081	231.508	240.233	225.514	-0,62%	0	13:34:54
BTC/VND	Synthetic	677.954.124	702.189.504	684.325.765	671.837.349	-3,45%	0	13:35:01
BTC/INR	Synthetic	2.279.085	2.349.781	2.299.711	2.252.915	-3,01%	0	13:35:01
Bitcoin SAR	Investing.com	109.859	113.657	110.853	108.597	-3,34%	0	13:35:04
Bitcoin SEK	Investing.com	291.116	300.350	293.750	287.773	-3,07%	0	13:35:06
Bitcoin HKD	Investing.com	230.081	231.508	230.081	229.433	-0,62%	0	13:35:43

Эфириум

(20,92%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Эфириум	Investing.com	1.969,05	2.038,44	1.988,29	1.940,59	-3,40%	622,08K	13:35:32
ETH/USD	Binance	1.969,06	2.038,37	2.064,00	1.923,00	-3,40%	510,36K	13:35:14
Ethereum BTC	Investing.com	0,067242	0,067274	0,067478	0,066858	-0,05%	155,90K	13:35:47
ETH/BTC	Binance	0,067240	0,067273	0,067600	0,066685	-0,05%	135,72K	13:35:47
ETH/USD	Huobi	1.969,29	2.047,97	2.064,27	1.922,94	-3,84%	89,35K	13:35:28
Ethereum Euro	Investing.com	1.863,77	1.924,52	1.882,00	1.836,82	-3,16%	39,24K	13:35:43
Ethereum KRW	Investing.com	2.544.544	2.616.544	2.562.200	2.511.912	-2,75%	36,12K	13:35:44
ETH/USD	IDCM	3.275,50	3.334,30	3.391,10	3.238,40	-1,76%	27,64K	09:45:58
ETH/EUR	Binance	1.864,33	1.925,23	1.951,37	1.821,80	-3,16%	22,98K	13:35:33
ETH/USD	Bitfinex	1.967,90	2.039,70	2.065,10	1.921,80	-3,52%	22,38K	13:35:22
ETH/KRW	Bithumb	2.543.000	2.616.000	2.565.000	2.490.000	-2,79%	19,66K	13:35:46
ETH/BTC	TOKOK	0,067253	0,067288	0,067574	0,066706	-0,05%	13,34K	13:35:23
ETH/KRW	Upbit	2.547.000	2.618.000	2.565.000	2.513.000	-2,71%	11,43K	13:35:43
ETH/EUR	Coinbase Pro	1.863,46	1.923,00	1.950,00	1.820,00	-3,10%	9,23K	13:34:56
ETH/BTC	Huobi	0,067254	0,067333	0,067790	0,066706	-0,12%	6,10K	13:35:44
Ethereum TRY	Investing.com	31.744,3	32.828,7	32.101,1	31.456,5	-3,30%	5,63K	13:35:44
ETH/KRW	Coinone	2.545.000	2.614.000	2.644.000	2.490.000	-2,64%	5,04K	13:35:01
ETH/EUR	BitStamp	1.862,07	1.924,00	1.950,00	1.820,00	-3,22%	4,97K	13:35:41
ETH/TRY	Bitexen	31.741,9	32.848,7	33.065,2	31.094,5	-3,37%	4,18K	13:35:43
ETH/GBP	Binance	1.575,06	1.633,86	1.654,62	1.541,39	-3,60%	3,97K	13:35:36
Ethereum JPY	Investing.com	251.795	261.414	254.174	248.373	-3,68%	3,83K	13:34:54
ETH/GBP	Coinbase Pro	1.573,80	1.633,04	1.652,07	1.539,00	-3,63%	2,82K	13:34:55
ETH/JPY	Liquid	251.793	261.450	264.579	245.404	-3,69%	2,08K	13:35:47
ETH/EUR	Kraken	1.863,00	1.923,17	1.880,74	1.833,66	-3,13%	2,05K	13:35:47
Ethereum AUD	Investing.com	2.797,25	2.883,99	2.821,46	2.756,91	-3,01%	1,84K	13:35:38
ETH/DAI	HitBTC	1.965,42	2.047,86	2.059,34	1.921,38	-4,03%	1,84K	13:35:35
Ethereum THB	Investing.com	67.878,1	69.856,4	68.439,7	67.109,6	-2,83%	1,79K	13:35:44
ETH/THB	Bitkub	67.884,0	69.854,1	70.500,0	66.590,0	-2,82%	1,75K	13:35:47
ETH/AUD	Binance	2.798,28	2.883,99	2.921,62	2.738,02	-2,97%	1,64K	13:35:37
ETH/GBP	Bitfinex	1.576,10	1.635,90	1.655,30	1.539,90	-3,66%	1,51K	13:35:22
ETH/UAH	EXMO	72.182,3	71.770,8	72.700,0	70.000,0	+0,57%	1,48K	13:35:47
ETH/JPY	Bitfinex	251.820	261.470	264.020	245.660	-3,69%	1,48K	13:35:22
ETH/LTC	EXMO	28,3110	28,8712	29,2195	28,2000	-1,94%	1,41K	13:35:44
ETH/TRY	BTCTurk	31.711,0	32.731,0	32.938,0	31.180,0	-3,12%	0,90K	13:35:47
Ethereum ZAR	Investing.com	31.926,0	32.899,0	32.700,0	31.304,0	-2,96%	0,74K	13:35:32
ETH/ZAR	Luno	31.926,0	32.899,0	31.926,0	31.926,0	-2,96%	0,74K	13:35:46
ETH/BTC	Poloniex	0,067248	0,067287	0,067579	0,066701	-0,06%	0,74K	13:35:21
ETH/TRY	Paribu	31.817,00	32.750,00	33.001,00	31.001,00	-2,85%	0,55K	13:34:33
Ethereum MYR	Investing.com	8.701,00	8.950,00	8.753,00	8.552,00	-2,78%	0,40K	13:35:47
ETH/MYR	Luno	8.701,00	8.950,00	8.701,00	8.701,00	-2,78%	0,40K	13:35:45
ETH/BRL	MercadoBitcoin	9.729,23	10.093,49	10.200,00	9.412,52	-3,61%	0,40K	13:07:51
Ethereum PLN	Investing.com	8.835,42	9.125,83	8.899,12	8.639,99	-3,18%	0,38K	13:35:12
Ethereum MXN	Investing.com	39.085,4	40.670,5	39.437,6	38.550,0	-3,90%	0,37K	13:35:20
ETH/MXN	Bitso	39.085,4	40.670,5	40.993,8	38.200,0	-3,90%	0,37K	13:35:42
Ethereum IDR	Investing.com	28.908.812	29.838.706	29.146.207	28.642.504	-3,12%	0,37K	13:34:54
ETH/IDR	BTC Indonesia	28.910.000	29.916.000	30.144.000	28.350.000	-3,36%	0,36K	13:35:20
ETH/PLN	Zonda (BitBay)	8.709,27	8.933,03	9.044,43	8.490,00	-2,50%	0,31K	13:35:46
ETH/JPY	Zaif	251.670	260.145	263.465	245.100	-3,26%	0,28K	13:35:32
ETH/INR	Bitbns	163.001	167.202	167.951	160.021	-2,51%	0,23K	13:31:04
Ethereum INR	Investing.com	163.001	167.202	163.919	160.529	-2,51%	0,23K	13:31:07
ETH/AUD	BTC Markets	2.788,66	2.883,96	2.909,62	2.733,00	-3,30%	0,20K	13:35:48
ETH/RUB	EXMO	133.691	132.000	138.998	130.151	+1,28%	0,16K	13:35:47
Ethereum RUB	Investing.com	133.691	132.000	135.301	131.976	+1,28%	0,16K	13:34:39
ETH/PLN	EXMO	9.390,46	10.545,83	10.567,78	9.115,91	-10,96%	0,07K	13:35:07
Ethereum CAD	Investing.com	2.528,41	2.606,71	2.547,97	2.509,94	-3,00%	0,06K	13:34:34
ETH/XRP	CoinField	4.796,3503	4.762,7886	4.815,1909	4.710,9030	+0,70%	0,06K	13:35:47
ETH/CAD	CoinField	2.528,93	2.614,14	2.551,28	2.506,50	-3,26%	0,05K	13:35:36
ETH/SGD	Liquid	2.740,03	2.774,20	2.855,86	2.650,97	-1,23%	0,05K	13:32:19
ETH/THB	Satang Pro	67.590,9	69.950,0	70.699,0	66.500,0	-3,37%	0,04K	13:34:39
ETH/BRL	NovaDAX	9.647,87	10.076,52	10.215,97	9.443,55	-4,25%	0,03K	13:35:48
ETH/CAD	Kraken	2.526,66	2.608,07	2.537,71	2.492,17	-3,12%	0,01K	13:35:47
ETH/IDR	Luno	28.801.000	29.501.000	28.801.000	28.801.000	-2,37%	0,00K	13:05:32
ETH/NGN	Luno	1.176.000	1.222.229	1.176.000	1.176.000	-3,78%	0,00K	13:28:31
ETH/MYR	Synthetic	8.644,06	8.946,28	8.726,31	8.519,41	-3,38%	0	13:35:01
Ethereum CNY	Investing.com	13.181,9	13.593,2	13.307,3	12.991,8	-3,03%	0	13:35:17
ETH/XAU	Synthetic	1,06652	1,10398	1,07667	1,05114	-3,39%	0	13:35:01
ETH/VND	Synthetic	45.632.646	47.228.104	46.066.844	44.974.629	-3,38%	0	13:35:01
ETH/SEK	Synthetic	19.577,0	20.205,4	19.763,2	19.294,7	-3,11%	0	13:35:01
ETH/SAR	Synthetic	7.387,80	7.646,00	7.458,10	7.281,27	-3,38%	0	13:35:01
ETH/ZAR	Synthetic	31.158,0	32.321,1	31.454,4	30.708,7	-3,60%	0	13:35:01
Ethereum HKD	Investing.com	15.446,346	15.905,600	15.446,346	15.446,346	-2,89%	0	11:50:25
ETH/MXN	Synthetic	39.099,5	40.665,2	39.471,5	38.535,7	-3,85%	0	13:35:01
ETH/INR	Synthetic	153.264	158.076	154.722	151.054	-3,04%	0	13:35:01
Ethereum SAR	Investing.com	7.387,80	7.646,00	7.458,10	7.281,27	-3,38%	0	13:35:06
Ethereum SEK	Investing.com	19.577,0	20.205,4	19.763,2	19.294,7	-3,11%	0	13:35:04
ETH/HKD	Liquid	15.446,3	15.905,6	16.232,4	15.074,4	-2,89%	0	13:34:13
Ethereum ILS	Investing.com	6.618,52	6.811,81	6.681,49	6.523,08	-2,84%	0	13:35:06
Ethereum VND	Investing.com	45.632.648	47.228.104	46.066.844	44.974.628	-3,38%	0	13:35:02
ETH/CNY	Synthetic	13.181,9	13.644,7	13.307,3	12.991,8	-3,39%	0	13:35:12
ETH/ILS	Synthetic	6.618,52	6.811,81	6.681,49	6.523,08	-2,84%	0	13:35:01

Binance USD

(7,20%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Binance USD	Investing.com	1,0014	1,0008	1,0015	1,0012	+0,06%	812,05M	13:35:38
BUSD/USD	Binance	1,0014	1,0008	1,0014	1,0007	+0,06%	805,01M	13:35:30
BUSD/USD	LBank	1,0017	1,0010	1,0480	1,0010	+0,07%	7,03M	13:35:49
BUSD/INR	Bitbns	82,38	82,25	82,86	81,80	+0,16%	1,36M	13:34:09

USD Coin

(6,80%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
USD Coin	Investing.com	1,0013	1,0008	1,0014	1,0012	+0,05%	248,18M	13:35:33
USDC/USD	Binance	1,0013	1,0008	1,0014	1,0007	+0,05%	238,90M	13:35:20
USDC/USD	OKX	1,0014	1,0010	1,0014	1,0008	+0,04%	9,28M	13:35:33
USDC/INR	Bitbns	82,22	82,34	82,99	82,10	-0,15%	2,14M	13:35:11
USD Coin BTC	Investing.com	0,00003414	0,00003309	0,00003424	0,00003414	+3,17%	39,68K	12:47:57
USDC/BTC	Bittrex	0,00003414	0,00003309	0,00003480	0,00003296	+3,58%	39,68K	13:35:15

Bitcoin Cash

(3,99%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
BCH/USD	Binance	191,70	196,40	200,10	186,10	-2,39%	85,85K	13:35:21
Bitcoin Cash	Investing.com	191,70	196,60	194,20	186,60	-1,29%	85,85K	13:35:22
Bitcoin Cash BTC	Investing.com	0,006541	0,006482	0,006638	0,006420	+0,92%	18,07K	13:35:44
BCHABC/BTC	Binance	0,00654000	0,00648000	0,00664000	0,00638000	+0,93%	13,33K	13:33:23
Bitcoin Cash KRW	Investing.com	247.831	252.633	250.403	241.899	-1,90%	8,90K	13:35:32
BCH/XRP	Bitrue	465,490000	453,890015	470,430000	470,430000	+2,56%	7,22K	13:35:53
Bitcoin Cash Euro	Investing.com	181,51	185,87	183,55	178,27	-2,35%	6,16K	13:34:26
BCH/KRW	Upbit	247.800	252.650	250.550	242.050	-1,92%	6,15K	13:35:29
BCH/EUR	Binance	181,80	186,00	189,20	176,40	-2,26%	2,87K	13:35:01
BCH/KRW	Bithumb	247.900	252.600	251.500	241.200	-1,43%	2,75K	13:35:20
BCH/EUR	BitStamp	181,28	185,84	189,00	176,34	-2,45%	2,66K	13:35:18
BCH/JPY	Bitbank	24.495	25.202	25.611	23.849	-2,81%	2,65K	13:35:15
Bitcoin Cash ETH	Investing.com	0,09737	0,09640	0,09887	0,09578	+1,00%	2,26K	13:35:48
BCH/BTC	Bibox	0,00654693	0,00648546	0,00663710	0,00638102	+0,95%	2,26K	13:35:52
BCH/BNB	Binance	0,625	0,637	0,642	0,612	-1,88%	1,99K	13:35:46
BCHABC/BTC	OKX	0,00654	0,00649	0,00664	0,00637	+0,77%	1,92K	13:33:21
BCH/ETH	Bibox	0,09735	0,09641	0,09899	0,09476	+0,97%	1,67K	13:35:53
BCH/EUR	Coinbase Pro	181,13	185,33	188,76	176,15	-2,27%	0,63K	13:34:00
BCH/ETH	EXMO	0,09743	0,09637	0,09862	0,09507	+1,10%	0,60K	13:35:48
BCH/BTC	Bittrex	0,00655	0,00646	0,00663	0,00640	+1,33%	0,56K	13:35:45
Bitcoin Cash RUB	Investing.com	13.007	12.804	13.187	12.736	+1,59%	0,37K	13:35:33
BCH/RUB	EXMO	13.007,28	12.804,09	13.365,71	12.638,70	+1,59%	0,37K	13:35:29
BCH/THB	Bitkub	6.613,93	6.708,03	6.827,26	6.455,18	-1,40%	0,34K	13:35:51
BCH/BRL	MercadoBitcoin	938,9	975,1	989,8	911,4	-3,71%	0,09K	13:07:24
BCH/TRY	Paribu	3.092,01	3.178,00	3.197,97	3.000,00	-2,71%	0,09K	13:33:56
Bitcoin Cash TRY	Investing.com	3.092,0	3.178,0	3.191,9	3.004,1	-2,71%	0,09K	13:30:14
BCH/JPY	Zaif	24.345	24.970	25.665	23.900	-2,50%	0,07K	13:35:48
BCH/GBP	Coinbase Pro	153,64	156,10	158,88	149,27	-1,58%	0,06K	13:24:54
BCH/HT	Huobi	27,428830	27,712795	28,220591	26,858631	-1,02%	0,02K	13:35:47
BCHABC/IDR	Indodax	2.823.000	2.884.000	2.930.000	2.748.000	-2,12%	0,02K	13:31:06
BCHABC/ZAR	AltCoinTrader	3.281,00	3.043,00	3.338,00	3.038,50	+7,82%	0,01K	13:27:02
Bitcoin Cash ZAR	Investing.com	3.281,0	3.043,0	3.311,0	3.249,0	+7,82%	0,01K	13:27:02
Bitcoin Cash AUD	Investing.com	271,12	278,61	272,92	262,10	-2,69%	0,01K	13:00:59
BCHABC/AUD	BTC Markets	271,12	278,61	279,17	261,04	-2,69%	0,01K	13:35:53
Bitcoin Cash PLN	Investing.com	857,8	845,3	858,1	821,7	+1,48%	0,00K	11:37:21
BCH/PLN	Zonda (BitBay)	857,8	845,3	861,6	812,2	+1,48%	0,00K	13:35:53
BCH/TRY	Synthetic	3.052,9	3.129,5	3.092,7	2.971,7	-2,45%	0	13:35:02
BCH/SGD	Liquid	271,79	271,79	277,92	255,84	0,00%	0	13:35:19
BCH/TRY	Koinim	3.001	5.999	3.001	3.001	-49,97%	0	08:25:07
BCHABC/INR	Bitbns	18.094,50	15.541,20	18.300,00	15.215,85	+16,43%	0	12:56:19
BCH/INR	Synthetic	14.914	15.250	15.108	14.517	-2,21%	0	13:35:01
BCH/ZAR	Synthetic	3.031,9	3.119,8	3.071,5	2.951,3	-2,82%	0	13:35:02
BCH/MXN	Synthetic	3.804,7	3.920,0	3.854,4	3.703,5	-2,94%	0	13:35:02
BCH/PLN	Synthetic	840,1	861,7	851,0	817,7	-2,51%	0	13:35:02
BCH/RUB	Synthetic	11.544	11.602	11.694	11.236	-0,50%	0	13:35:02
BCH/SAR	Synthetic	718,9	737,6	728,3	699,8	-2,54%	0	13:35:02
Bitcoin Cash INR	Investing.com	16.504	15.396	16.704	15.088	+7,20%	0	13:35:02
BCH/ILS	Synthetic	644,0	657,2	652,4	626,9	-2,00%	0	13:35:02
BCH/CNY	Synthetic	1.282,7	1.311,4	1.299,4	1.248,6	-2,19%	0	13:35:02
BCH/HKD	Synthetic	1.504,0	1.545,5	1.523,6	1.464,0	-2,68%	0	13:35:03
BCH/MYR	Synthetic	841,1	864,4	852,1	818,8	-2,69%	0	13:35:03
BCH/VND	Synthetic	4.440.454	4.556.302	4.498.378	4.322.289	-2,54%	0	13:35:03
BCH/CAD	Synthetic	246,07	251,31	249,28	239,52	-2,09%	0	13:35:03
BCH/AUD	Synthetic	272,27	278,40	275,82	265,02	-2,20%	0	13:35:03
Bitcoin Cash MXN	Investing.com	3.804,7	3.923,1	3.854,4	3.703,5	-3,02%	0	13:35:06
BCH/SEK	Synthetic	1.905,0	1.949,3	1.929,9	1.854,3	-2,27%	0	13:35:02
Bitcoin Cash SAR	Investing.com	718,9	737,6	728,3	699,8	-2,54%	0	13:35:04
Bitcoin Cash SEK	Investing.com	1.905,0	1.949,3	1.929,9	1.854,3	-2,27%	0	13:35:04
Bitcoin Cash ILS	Investing.com	644,0	657,2	652,4	626,9	-2,00%	0	13:35:02
Bitcoin Cash CNY	Investing.com	1.282,7	1.311,4	1.299,4	1.248,6	-2,19%	0	13:35:05
Bitcoin Cash HKD	Investing.com	1.504,0	1.543,3	1.523,6	1.464,0	-2,55%	0	13:35:02
Bitcoin Cash MYR	Investing.com	841,1	863,1	852,1	818,8	-2,54%	0	13:35:05
Bitcoin Cash VND	Investing.com	4.440.454	4.556.302	4.498.378	4.322.289	-2,54%	0	13:35:06
Bitcoin Cash CAD	Investing.com	246,07	251,31	249,28	239,52	-2,09%	0	13:35:04

BNB

(2,38%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
BNB	Investing.com	306,39	308,50	307,39	299,50	-0,68%	864,46K	13:35:36
BNB/USD	Binance	306,40	308,50	316,10	294,10	-0,68%	811,21K	13:35:09
BNB BTC	Investing.com	0,010464	0,010183	0,010466	0,010309	+2,76%	129,09K	13:35:09
BNB/BTC	Binance	0,010458	0,010182	0,010467	0,010177	+2,71%	89,23K	13:35:47
BNB/USD	Gate.io	306,30	308,47	316,00	294,14	-0,70%	53,26K	13:35:33
BNB ETH	Investing.com	0,155600	0,151400	0,155700	0,153740	+2,77%	43,70K	13:35:42
BNB/BTC	P2PB2B	0,010458	0,010188	0,010467	0,010308	+2,65%	39,89K	13:35:47
BNB/ETH	Binance	0,155600	0,151400	0,155700	0,151000	+2,77%	26,23K	13:35:45
BNB/EUR	Binance	290,0	291,3	298,8	278,7	-0,45%	24,65K	13:35:31
BNB Euro	Investing.com	290,0	291,3	291,1	284,1	-0,24%	24,65K	13:35:27
BNB/ETH	P2PB2B	0,155600	0,151200	0,155700	0,153600	+2,91%	17,47K	13:35:41
BNB/TRY	Binance	4.937,00	4.972,00	5.060,00	4.760,00	-0,70%	10,15K	13:35:26
BNB/BRL	Binance	1.505,00	1.527,00	1.565,00	1.440,00	-1,44%	2,88K	13:35:31
BNB/THB	Bitkub	10.545,00	10.616,60	10.819,78	10.180,95	-0,67%	2,10K	13:35:47
BNB/INR	Bitbns	25.237	25.241	26.091	24.434	-0,02%	1,08K	13:33:07
BNB/TAUD	Binance DEX	755,00	755,00	755,00	755,00	0,00%	0	11:11:08

Solana

(2,32%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Solana	Investing.com	49,646	52,817	50,327	48,596	-6,00%	5,89M	13:35:38
SOL/USD	Binance	49,670	52,820	53,620	47,810	-5,96%	3,85M	13:35:37
SOL/USD	Coinbase Pro	49,610	52,810	53,590	47,750	-6,06%	2,04M	13:35:47
Solana BTC	Investing.com	0,00169591	0,00174360	0,00171469	0,00167360	-2,73%	424,52K	13:35:23
SOL/BTC	Binance	0,00169590	0,00174360	0,00176500	0,00166020	-2,74%	421,91K	13:35:26
SOL/KRW	Upbit	64.210	67.750	65.100	62.750	-5,23%	273,24K	13:35:41
SOL/EUR	Binance	47,02	49,89	50,68	45,30	-5,75%	133,24K	13:35:35
SOL/BNB	Binance	0,16210	0,17150	0,17240	0,16170	-5,48%	96,29K	13:35:28
SOL/TRY	Binance	800,7	851,3	858,6	773,3	-5,94%	63,91K	13:35:33
SOL/KRW	Bithumb	64.150	67.750	65.850	62.000	-5,31%	56,66K	13:34:55
SOL/TRY	Bitexen	800,3	852,3	862,6	773,0	-6,10%	52,61K	13:35:51
SOL/GBP	Coinbase Pro	39,72	42,42	42,93	38,31	-6,36%	36,02K	13:33:57
SOL/EUR	Kraken	46,99	49,83	47,66	45,83	-5,70%	12,03K	13:35:49
SOL/BRL	Binance	244,0	262,3	265,4	234,1	-6,98%	8,97K	13:35:36
SOL/GBP	Binance	39,78	42,58	42,99	38,29	-6,58%	8,05K	13:35:08
SOL/INR	Bitbns	4.138,45	4.342,41	4.376,00	3.964,98	-4,70%	3,69K	13:32:05
SOL/BTC	Kraken	0,00169800	0,00174370	0,00171480	0,00167180	-2,62%	2,61K	13:35:50
SOL/ETH	Huobi	0,025243	0,026129	0,026146	0,024875	-3,39%	1,11K	13:35:39
SOL/GBP	Kraken	39,72	42,48	40,15	38,96	-6,50%	0,60K	13:35:47
SOL/USD	FTX	49,598	52,803	49,598	49,598	-6,07%	0	13:35:50
SOL/CAD	Synthetic	63,780	68,194	64,666	62,380	-6,47%		13:35:13

XRP

(1,95%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
XRP	Investing.com	0,41029	0,43068	0,41511	0,40368	-4,73%	468,46M	13:35:17
XRP/USD	Binance	0,41020	0,43060	0,43150	0,40160	-4,74%	270,78M	13:35:21
XRP KRW	Investing.com	530,77	552,90	535,57	522,66	-4,00%	185,60M	13:35:49
XRP/USD	Bitrue	0,41010	0,43060	0,43150	0,43150	-4,76%	144,63M	13:35:44
XRP/KRW	Upbit	531,00	554,00	536,00	522,00	-4,15%	87,53M	13:35:45
XRP/KRW	Bithumb	530,60	552,90	537,30	521,00	-4,03%	70,27M	13:35:25
XRP/MXN	Bitso	8,1565	8,5944	8,5712	7,9606	-5,10%	65,17M	13:35:47
XRP MXN	Investing.com	8,1565	8,5944	8,2366	8,0173	-5,10%	65,17M	13:35:04
XRP BTC	Investing.com	0,00001400	0,00001422	0,00001409	0,00001389	-1,53%	32,18M	13:35:47
XRP/USD	OKX	0,41009	0,42874	0,43132	0,40156	-4,35%	29,10M	13:35:41
XRP/KRW	Coinone	530,50	551,90	553,40	521,00	-3,88%	27,80M	13:35:40
XRP JPY	Investing.com	52,469	55,292	53,143	51,622	-5,11%	26,69M	13:35:41
XRP/USD	Huobi	0,41023	0,42882	0,43148	0,40161	-4,34%	23,85M	13:35:43
XRP/BTC	Binance	0,00001400	0,00001422	0,00001417	0,00001388	-1,55%	23,51M	13:35:46
XRP/JPY	Bitbank	52,463	55,217	55,232	51,351	-4,99%	21,63M	13:35:47
XRP Euro	Investing.com	0,38773	0,40616	0,39232	0,38165	-4,54%	10,12M	13:35:48
XRP/BTC	HitBTC	0,00001401	0,00001409	0,00001416	0,00001389	-0,57%	8,67M	13:35:41
XRP/EUR	BitStamp	0,38757	0,40614	0,40723	0,38015	-4,57%	7,17M	13:35:45
XRP/JPY	Liquid	52,494	55,400	55,358	51,344	-5,25%	5,06M	13:35:40
XRP ETH	Investing.com	0,00020824	0,00021143	0,00021010	0,00020733	-1,51%	4,14M	13:35:12
XRP TRY	Investing.com	6,62012	6,93742	6,71030	6,54536	-4,57%	3,91M	13:35:42
XRP/ETH	Binance	0,00020820	0,00021140	0,00021090	0,00020660	-1,51%	3,91M	13:35:12
XRP/ZAR	Luno	6,6400	6,9700	6,6400	6,6400	-4,73%	3,10M	13:35:17
XRP ZAR	Investing.com	6,6400	6,9700	6,7400	6,5300	-4,73%	3,10M	13:35:17
XRP/EUR	Kraken	0,38812	0,40700	0,39292	0,38145	-4,64%	2,95M	13:35:46
XRP MYR	Investing.com	1,80500	1,89420	1,82990	1,78300	-4,71%	2,56M	13:35:17
XRP/MYR	Luno	1,80500	1,89420	1,80500	1,80500	-4,71%	2,56M	13:35:17
XRP/TRY	BTCTurk	6,613	6,852	6,908	6,523	-3,49%	1,72M	13:35:48
XRP THB	Investing.com	14,1297	14,7407	14,2889	13,9907	-4,15%	1,53M	13:35:33
XRP/THB	Bitkub	14,13	14,74	14,79	13,92	-4,14%	1,52M	13:35:29
XRP/TRY	Binance	6,612	6,935	6,910	6,514	-4,66%	1,49M	13:35:34
XRP/RUB	EXMO	27,845	28,107	28,798	27,344	-0,93%	963,42K	13:35:40
XRP RUB	Investing.com	27,845	28,300	28,183	27,541	-1,61%	963,42K	13:35:43
XRP/IDR	BTC Indonesia	6.038,0	6.277,0	6.315,0	5.940,0	-3,81%	786,79K	13:35:21
XRP IDR	Investing.com	6.038,0	6.331,0	6.090,0	5.953,0	-4,63%	786,79K	13:35:26
XRP/TRY	Paribu	6,655	6,950	6,939	6,505	-4,24%	698,68K	13:35:41
XRP/AUD	BTC Markets	0,58350	0,60960	0,61030	0,57360	-4,28%	567,40K	13:35:46
XRP AUD	Investing.com	0,58350	0,60960	0,58870	0,57360	-4,28%	567,40K	13:33:33
XRP INR	Investing.com	34,000	35,410	34,260	33,360	-3,98%	378,69K	13:26:09
XRP/INR	Bitbns	34,00	35,41	35,16	33,31	-3,98%	378,69K	13:34:09
XRP BRL	Investing.com	2,02	2,14	2,03	1,99	-5,39%	304,36K	13:06:10
XRP/BRL	MercadoBitcoin	2,03	2,14	2,14	1,98	-5,47%	256,25K	13:07:00
XRP/ETH	OKX	0,00020900	0,00021000	0,00021100	0,00020700	+0,97%	232,54K	13:25:12
XRP/GBP	CoinField	0,3280	0,3435	0,3321	0,3228	-4,51%	114,79K	13:35:44
XRP/BRL	NovaDAX	2,01	2,13	2,12	1,97	-5,83%	48,10K	13:35:46
XRP/AED	CoinField	1,5039	1,5688	1,5238	1,4797	-4,14%	34,04K	13:35:39
XRP/NGN	Luno	246,06	259,92	246,06	246,06	-5,33%	28,13K	13:35:18
XRP CAD	Investing.com	0,52680	0,55090	0,54240	0,50910	-4,37%	25,91K	13:31:05
XRP/CAD	CoinField	0,5268	0,5472	0,5433	0,5091	-3,73%	25,91K	13:35:49
XRP/THB	Satang Pro	14,04	14,89	14,81	13,98	-5,71%	5,67K	13:34:39
XRP/CNY	Synthetic	2,7456	2,8749	2,7755	2,6989	-4,50%	0	13:35:01
XRP/HKD	Synthetic	3,2192	3,3834	3,2543	3,1645	-4,85%	0	13:35:01
XRP/EOS	HitBTC	0,330000	0,330000	0,330000	0,330000	0,00%	0	11:12:20
XRP/ILS	Synthetic	1,37853	1,44067	1,39356	1,35510	-4,31%	0	13:35:01
XRP/ARS	Synthetic	48,60	50,67	49,13	47,78	-4,07%	0	13:35:13
XRP/VND	Synthetic	9.504,5	9.988,5	9.608,2	9.343,0	-4,85%	0	13:35:01
XRP/SEK	Synthetic	4,0776	4,2733	4,1220	4,0083	-4,58%	0	13:35:01
XRP/MYR	Synthetic	1,80041	1,89210	1,82005	1,76982	-4,85%	0	13:35:01
XRP SAR	Investing.com	1,53876	1,61709	1,55554	1,51261	-4,84%	0	13:35:05
XRP/TRX	Synthetic	5,7189	5,7536	5,7830	5,6880	-0,60%	0	13:35:12
XRP/CAD	Synthetic	0,52669	0,55093	0,53244	0,51774	-4,40%	0	13:35:01
XRP SEK	Investing.com	4,0776	4,2733	4,1220	4,0083	-4,58%	0	13:35:02
XRP/AUD	Synthetic	0,58277	0,61033	0,58913	0,57287	-4,51%	0	13:35:01
XRP/PLN	Synthetic	1,79811	1,88902	1,81773	1,76756	-4,81%	0	13:35:01
XRP/MXN	Synthetic	8,1438	8,6005	8,2326	8,0054	-5,31%	0	13:35:01
XRP/ZAR	Synthetic	6,4897	6,8358	6,5605	6,3794	-5,06%	0	13:35:01
XRP/INR	Synthetic	31,922	33,432	32,271	31,380	-4,52%	0	13:35:01
XRP/SAR	Synthetic	1,53876	1,61709	1,55554	1,51261	-4,84%	0	13:35:01
XRP VND	Investing.com	9.504,5	9.988,5	9.608,2	9.343,0	-4,85%	0	13:35:05
XRP PLN	Investing.com	1,79811	1,88902	1,81773	1,76756	-4,81%	0	13:35:04
XRP HKD	Investing.com	3,2192	3,3834	3,2543	3,1645	-4,85%	0	13:35:04
XRP CNY	Investing.com	2,7456	2,8749	2,7755	2,6989	-4,50%	0	13:35:02
XRP ILS	Investing.com	1,37853	1,44067	1,39356	1,35510	-4,31%	0	13:35:04
XRP/TRY	Synthetic	6,53460	6,88832	6,60588	6,42357	-5,14%	0	13:35:01

TRON

(1,35%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
TRON	Investing.com	0,071740	0,074488	0,072128	0,070493	-3,69%	1,34B	13:35:38
TRX/USD	Binance	0,07174	0,07449	0,07500	0,06997	-3,69%	1,04B	13:35:18
TRX/USD	Huobi	0,071766	0,074554	0,075000	0,069889	-3,74%	215,32M	13:35:47
TRON KRW	Investing.com	92,864	95,646	93,251	91,182	-2,91%	134,96M	13:35:44
TRON BTC	Investing.com	0,00000245	0,00000245	0,00000246	0,00000242	-0,41%	93,72M	13:35:49
TRX/USD	Bitrue	0,07178	0,07448	0,07499	0,07499	-3,62%	90,37M	13:35:51
TRX/KRW	Upbit	92,90	95,70	93,30	91,20	-2,93%	80,84M	13:35:40
TRX/BTC	Binance	0,00000245	0,00000245	0,00000257	0,00000239	0,00%	73,28M	13:35:47
TRX/BITCNY	CoinTiger	0,47636	0,49456	0,49790	0,46618	-3,68%	69,97M	13:35:44
TRX/KRW	Bithumb	92,81	95,55	95,36	90,57	-2,87%	54,12M	13:35:32
TRON TRY	Investing.com	1,15561	1,20123	1,16332	1,14255	-3,80%	36,62M	13:35:41
TRX/BTC	OKX	0,00000245	0,00000245	0,00000255	0,00000239	0,00%	20,44M	13:35:51
TRON ETH	Investing.com	0,00003645	0,00003654	0,00003662	0,00003618	-0,25%	17,77M	13:35:43
TRX/ETH	Binance	0,00003645	0,00003654	0,00003804	0,00003562	-0,25%	17,77M	13:35:46
TRX/TRY	Binance	1,1566	1,1999	1,2018	1,1328	-3,61%	17,55M	13:35:31
TRX/XRP	Bitrue	0,174922	0,172773	0,181961	0,181961	+1,24%	14,72M	13:35:47
TRX/TRY	BTCTurk	1,1523	1,1989	1,1990	1,1334	-3,89%	10,57M	13:35:22
TRX/TRY	Paribu	1,1577	1,2060	1,2050	1,1350	-4,01%	8,49M	13:35:41
TRON INR	Investing.com	5,95000	6,12000	5,98000	5,80000	-2,78%	1,02M	13:31:07
TRX/INR	Bitbns	5,95	6,12	6,16	5,80	-2,78%	1,02M	13:35:11
TRX/BRL	NovaDAX	0,352850	0,365870	0,371143	0,345794	-3,56%	286,23K	13:35:48
TRX/ETH	BitMart	0,00003642	0,00003655	0,00003803	0,00003563	-0,36%	0,07K	13:35:48
TRX/AUD	Synthetic	0,101911	0,105535	0,102465	0,100163	-3,43%	0	13:35:03
TRX/HKD	Synthetic	0,56294	0,58504	0,56600	0,55329	-3,78%	0	13:35:03
TRX/EUR	Synthetic	0,067747	0,070404	0,068289	0,066694	-3,77%	0	13:35:01
TRON EUR	Investing.com	0,067747	0,070489	0,068289	0,066694	-3,89%	0	13:34:05
TRX/INR	Synthetic	5,58232	5,77628	5,61267	5,48660	-3,36%	0	13:35:01
TRX/ZAR	Synthetic	1,13486	1,17877	1,14103	1,11540	-3,72%	0	13:35:02
TRX/MXN	Synthetic	1,42412	1,48111	1,43186	1,39970	-3,85%	0	13:34:02
TRX/PLN	Synthetic	0,314439	0,326083	0,316149	0,309048	-3,57%	0	13:35:02
TRX/TRY	Synthetic	1,1427	1,1911	1,1489	1,1231	-4,07%	0	13:35:02
TRX/SAR	Synthetic	0,269085	0,279109	0,270548	0,264471	-3,59%	0	13:35:02
TRX/RUB	Synthetic	4,32078	4,41377	4,34427	4,24669	-2,11%	0	13:35:02
TRX/SEK	Synthetic	0,71305	0,73893	0,71693	0,70082	-3,50%	0	13:35:02
TRX/ILS	Synthetic	0,241065	0,249114	0,242376	0,236932	-3,23%	0	13:35:02
TRX/CNY	Synthetic	0,48012	0,49712	0,48273	0,47189	-3,42%	0	13:35:03
TRX/MYR	Synthetic	0,314841	0,327174	0,316553	0,309443	-3,77%	0	13:35:03
TRON ZAR	Investing.com	1,13486	1,18202	1,14103	1,11540	-3,99%	0	13:34:04
TRON AUD	Investing.com	0,101911	0,105535	0,102465	0,100163	-3,43%	0	13:34:05
TRON CAD	Investing.com	0,092104	0,095265	0,092604	0,090524	-3,32%	0	13:34:02
TRON VND	Investing.com	1.662,07	1.727,18	1.671,11	1.633,57	-3,77%	0	13:34:04
TRON MYR	Investing.com	0,314841	0,327174	0,316553	0,309443	-3,77%	0	13:34:04
TRON HKD	Investing.com	0,56294	0,58504	0,56600	0,55329	-3,78%	0	13:34:03
TRON CNY	Investing.com	0,48012	0,49712	0,48273	0,47189	-3,42%	0	13:34:02
TRON ILS	Investing.com	0,241065	0,249114	0,242376	0,236932	-3,23%	0	13:34:06
TRON SEK	Investing.com	0,71305	0,73893	0,71693	0,70082	-3,50%	0	13:34:07
TRON RUB	Investing.com	4,32078	4,41377	4,34427	4,24669	-2,11%	0	13:34:02
TRX/VND	Synthetic	1.662,07	1.724,17	1.671,11	1.633,57	-3,60%	0	13:35:03
TRX/CAD	Synthetic	0,092104	0,095265	0,092604	0,090524	-3,32%	0	13:35:03
TRON PLN	Investing.com	0,314439	0,326642	0,316149	0,309048	-3,74%	0	13:34:02
TRON MXN	Investing.com	1,42412	1,48716	1,43186	1,39970	-4,24%	0	13:34:04
TRON SAR	Investing.com	0,269085	0,279622	0,270548	0,264471	-3,77%	0	13:34:05

Avalanche

(1,16%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Avalanche	Investing.com	29,17	30,96	29,74	28,29	-5,79%	4,27M	13:35:28
AVAX/USD	Binance	29,17	30,96	31,93	27,83	-5,78%	3,98M	13:35:28
Avalanche BTC	Investing.com	0,00099641	0,00102150	0,00101030	0,00097351	-2,46%	404,85K	13:35:26
AVAX/BTC	Binance	0,00099640	0,00102140	0,00105000	0,00096630	-2,45%	399,24K	13:35:29
AVAX/USD	Huobi	29,16	31,62	31,95	27,81	-7,78%	286,21K	13:35:50
AVAX/TRY	Paribu	469,00	499,00	510,00	453,80	-6,01%	198,88K	13:35:41
AVAX/EUR	Binance	27,63	29,24	30,16	26,37	-5,51%	73,56K	13:35:39
Avalanche Euro	Investing.com	27,63	29,24	28,20	26,77	-5,51%	73,56K	13:35:38
AVAX/BTC	Huobi	0,00099700	0,00104066	0,00105318	0,00096814	-4,20%	5,61K	13:35:38
AVAX/CAD	Synthetic	37,50	40,17	38,19	36,32	-6,66%		13:35:13

Dai

(1,10%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Dai	Investing.com	1,00117	1,00177	1,00138	1,00083	-0,06%	208,92K	13:33:12
DAI/USD	Bitfinex	1,0010	1,0017	1,0017	0,9947	-0,07%	173,73K	13:35:01
DAI/USD	Gate.io	1,00200	1,00180	1,00290	1,00100	+0,02%	35,19K	13:19:56
Dai ETH	Investing.com	0,00050837	0,00049003	0,00051553	0,00050437	+3,74%	18,96K	13:35:06
DAI/ETH	Bitfinex	0,00050851	0,00048795	0,00052047	0,00048631	+4,21%	17,12K	13:35:45
DAI/ETH	Bittrex	0,00050704	0,00049569	0,00051926	0,00048673	+2,29%	1,85K	13:35:51
Dai BTC	Investing.com	0,00003416	0,00003335	0,00003453	0,00003389	+2,44%	1,72K	13:34:59
DAI/BTC	Bitfinex	0,00003422	0,00003296	0,00003492	0,00003285	+3,82%	1,38K	13:35:01
DAI/BTC	Bittrex	0,00003394	0,00003339	0,00003468	0,00003288	+1,65%	0,34K	13:35:32

Cardano

(0,91%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Cardano	Investing.com	0,5264	0,5342	0,5308	0,5092	-1,47%	179,51M	13:35:36
ADA/USD	Binance	0,5264	0,5337	0,5418	0,5012	-1,37%	148,06M	13:35:16
ADA/USD	HitBTC	0,5265	0,5402	0,5416	0,5018	-2,54%	22,21M	13:35:49
Cardano BTC	Investing.com	0,00001798	0,00001762	0,00001810	0,00001755	+2,04%	20,32M	13:35:48
ADA/BTC	Binance	0,00001798	0,00001762	0,00001810	0,00001735	+2,04%	18,22M	13:35:45
ADA/KRW	Upbit	683,00	686,00	685,00	660,00	-0,44%	13,82M	13:35:47
Cardano KRW	Investing.com	683,00	686,00	685,00	660,00	-0,44%	13,82M	13:35:48
ADA/USD	Huobi	0,5264	0,5400	0,5419	0,5017	-2,52%	9,24M	13:35:50
Cardano Euro	Investing.com	0,4986	0,5041	0,5029	0,4826	-1,11%	9,21M	13:35:42
ADA/EUR	Binance	0,4986	0,5040	0,5120	0,4757	-1,07%	8,60M	13:35:40
Cardano TRY	Investing.com	8,48	8,60	8,58	8,26	-1,40%	7,37M	13:35:42
Cardano ETH	Investing.com	0,000267	0,000262	0,000269	0,000262	+1,87%	2,83M	13:35:14
ADA/ETH	Binance	0,000267	0,000262	0,000269	0,000258	+1,87%	2,70M	13:35:14
ADA/TRY	Bitexen	8,49	8,61	8,68	8,10	-1,48%	2,49M	13:35:49
ADA/TRY	Binance	8,48	8,60	8,67	8,13	-1,40%	2,17M	13:35:29
ADA/TRY	BTCTurk	8,49	8,60	8,68	8,14	-1,36%	2,13M	13:35:41
ADA/BTC	HitBTC	0,00001798	0,00001775	0,00001811	0,00001737	+1,30%	2,11M	13:35:44
ADA/THB	Bitkub	18,15	18,29	18,58	17,37	-0,77%	1,95M	13:35:45
ADA/BNB	Binance	0,001720	0,001730	0,001749	0,001670	-0,58%	1,52M	13:35:17
ADA/BRL	Binance	2,585	2,649	2,685	2,443	-2,42%	765,12K	13:35:34
ADA/EUR	Kraken	0,4979	0,5058	0,5026	0,4810	-1,55%	613,05K	13:35:47
ADA/TRY	Paribu	8,46	8,57	8,68	8,11	-1,32%	570,60K	13:35:41
Cardano INR	Investing.com	43,4700	43,7200	43,8100	42,0800	-0,57%	475,36K	13:31:05
ADA/INR	Bitbns	43,47	43,72	44,19	41,89	-0,57%	475,36K	13:31:04
ADA/ETH	Huobi	0,000268	0,000264	0,000269	0,000257	+1,52%	125,74K	13:34:06
ADA/BRL	MercadoBitcoin	2,630	2,668	2,680	2,478	-1,42%	58,74K	13:27:28
ADA/BRL	NovaDAX	2,584	2,643	2,682	2,459	-2,23%	34,45K	13:35:37
Cardano MYR	Investing.com	2,31143	2,34543	2,33046	2,23450	-1,45%	0	13:35:04
Cardano AUD	Investing.com	0,74818	0,75656	0,75434	0,72328	-1,11%	0	13:35:02
Cardano CAD	Investing.com	0,67619	0,68293	0,68175	0,65368	-0,99%	0	13:35:05
Cardano VND	Investing.com	12.202,2	12.381,7	12.302,7	11.796,1	-1,45%	0	13:35:02
ADA/USD	Synthetic	0,5266	0,5344	0,5310	0,5091	-1,45%	0	13:35:01
Cardano HKD	Investing.com	4,13289	4,19403	4,16691	3,99534	-1,46%	0	13:35:06
ADA/CNY	Synthetic	3,52485	3,56371	3,55387	3,40754	-1,09%	0	13:35:02
ADA/EUR	Synthetic	0,4983	0,5092	0,5025	0,4815	-2,13%	0	13:35:01
ADA/INR	Synthetic	40,9829	41,4425	41,3203	39,6190	-1,11%	0	13:35:01
ADA/ZAR	Synthetic	8,33166	8,53298	8,40025	8,05438	-2,36%	0	13:35:02
ADA/MXN	Synthetic	10,45524	10,72160	10,54130	10,10728	-2,48%	0	13:35:02
ADA/PLN	Synthetic	2,30848	2,34161	2,32748	2,23165	-1,42%	0	13:35:02
ADA/TRY	Synthetic	8,39	8,56	8,46	8,11	-2,04%	0	13:35:02
ADA/SAR	Synthetic	1,97550	2,00454	1,99177	1,90976	-1,45%	0	13:35:02
ADA/RUB	Synthetic	31,7213	31,7330	31,9824	30,6656	-0,04%	0	13:35:02
ADA/SEK	Synthetic	5,23490	5,29721	5,27799	5,06067	-1,18%	0	13:35:02
ADA/ILS	Synthetic	1,76980	1,78584	1,78437	1,71090	-0,90%	0	13:35:02
ADA/HKD	Synthetic	4,13289	4,22707	4,16691	3,99534	-2,23%	0	13:35:03
Cardano CNY	Investing.com	3,52485	3,56371	3,55387	3,40754	-1,09%	0	13:35:04
ADA/MYR	Synthetic	2,31143	2,36425	2,33046	2,23450	-2,23%	0	13:35:03
ADA/VND	Synthetic	12.202,2	12.381,7	12.302,7	11.796,1	-1,45%	0	13:35:03
ADA/CAD	Synthetic	0,67619	0,68293	0,68175	0,65368	-0,99%	0	13:35:03
ADA/AUD	Synthetic	0,74818	0,75656	0,75434	0,72328	-1,11%	0	13:35:03
Cardano ZAR	Investing.com	8,33166	8,47356	8,40025	8,05438	-1,67%	0	13:35:04
Cardano MXN	Investing.com	10,45524	10,66110	10,54130	10,10728	-1,93%	0	13:35:02
Cardano PLN	Investing.com	2,30848	2,34161	2,32748	2,23165	-1,42%	0	13:35:05
Cardano SAR	Investing.com	1,97550	2,00454	1,99177	1,90976	-1,45%	0	13:35:05
Cardano RUB	Investing.com	31,7213	31,6412	31,9824	30,6656	+0,25%	0	13:35:06
Cardano ILS	Investing.com	1,76980	1,78584	1,78437	1,71090	-0,90%	0	13:35:06
Cardano SEK	Investing.com	5,23490	5,29721	5,27799	5,06067	-1,18%	0	13:35:04

Лайткоин

(0,86%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
LTC/USD	Binance	69,600	70,600	71,400	66,700	-1,42%	511,65K	13:35:16
Лайткоин	Investing.com	69,600	70,600	70,000	67,900	-1,42%	511,65K	13:35:21
Litecoin BTC	Investing.com	0,002375	0,002330	0,002384	0,002327	+1,94%	47,33K	13:35:33
LTC/BTC	HitBTC	0,002376	0,002331	0,002384	0,002307	+1,92%	30,61K	13:35:46
Litecoin ETH	Investing.com	0,03530	0,03465	0,03552	0,03468	+1,88%	26,71K	13:35:48
Litecoin Euro	Investing.com	65,768	66,697	66,152	64,255	-1,39%	24,47K	13:34:15
Litecoin KRW	Investing.com	89.896	90.653	90.176	87.796	-0,83%	18,54K	13:34:10
LTC/BTC	OKX	0,002374	0,002332	0,002383	0,002302	+1,80%	16,72K	13:35:07
LTC/EUR	BitStamp	65,730	66,660	67,410	63,230	-1,40%	14,25K	13:35:28
LTC/KRW	Upbit	90.050	90.750	90.400	88.000	-0,77%	13,36K	13:34:11
LTC/JPY	Bitbank	8.877,7	9.055,3	9.137,6	8.529,2	-1,96%	11,86K	13:35:49
LTC/ETH	Binance	0,03531	0,03464	0,03551	0,03412	+1,93%	11,37K	13:34:39
LTC/EUR	Coinbase Pro	65,82	66,75	67,43	63,31	-1,39%	10,22K	13:33:59
LTC/ETH	P2PB2B	0,03531	0,03465	0,03551	0,03468	+1,90%	8,18K	13:35:46
LTC/ETH	Bibox	0,03527	0,03460	0,03558	0,03416	+1,94%	7,17K	13:35:50
LTC/KRW	Bithumb	89.500	90.450	89.600	86.000	-1,05%	5,19K	13:33:51
LTC/GBP	Coinbase Pro	55,56	56,58	57,13	53,46	-1,80%	4,36K	13:31:58
Litecoin TRY	Investing.com	1.125,49	1.129,95	1.128,95	1.099,57	-0,39%	4,23K	13:35:31
LTC/MYR	Luno	307,00	310,00	307,00	307,00	0,00%	4,05K	13:35:11
Litecoin MYR	Investing.com	307,00	310,00	308,00	300,00	-0,97%	4,05K	13:35:12
LTC/BNB	Binance	0,2269	0,2288	0,2305	0,2218	-0,83%	3,82K	13:34:36
LTC/RUB	EXMO	4.734,1	4.643,1	4.808,6	4.558,7	+1,96%	3,34K	13:35:29
Litecoin RUB	Investing.com	4.734,1	4.643,1	4.778,2	4.656,0	+1,96%	3,34K	13:35:31
LTC/ZAR	Luno	1.126,00	1.145,00	1.126,00	1.126,00	-1,66%	2,71K	13:35:30
Litecoin ZAR	Investing.com	1.126,00	1.145,00	1.133,00	1.099,00	-1,66%	2,71K	13:35:06
Litecoin BRL	Investing.com	341,70	347,30	342,69	334,01	-1,61%	2,60K	13:34:34
LTC/TRY	Paribu	1.125,00	1.127,10	1.144,70	1.075,40	-0,19%	1,86K	13:35:05
LTC/TRY	BTCTurk	1.119,50	1.131,30	1.140,40	1.081,00	-1,04%	1,86K	13:35:49
LTC/BRL	Binance	341,60	348,30	353,00	327,40	-1,92%	1,50K	13:32:24
LTC/THB	Bitkub	2.397,20	2.412,54	2.444,46	2.306,25	-0,64%	0,94K	13:35:51
LTC/AUD	BTC Markets	99,030	99,940	100,420	95,000	-0,91%	0,88K	13:35:52
Litecoin AUD	Investing.com	99,030	99,940	99,160	96,590	-0,91%	0,88K	13:22:34
LTC/INR	Bitbns	5.729,20	5.736,71	5.797,00	5.550,17	-0,13%	0,85K	13:35:11
Litecoin INR	Investing.com	5.729,2	5.736,7	5.744,8	5.626,3	-0,13%	0,85K	13:35:14
LTC/BRL	MercadoBitcoin	341,10	347,35	354,16	327,36	-1,80%	0,76K	13:07:51
LTC/TRY	Bitexen	1.138,72	1.127,64	1.146,88	1.082,32	+0,98%	0,50K	13:35:52
Litecoin PLN	Investing.com	306,24	307,69	308,33	300,98	-0,47%	0,46K	13:14:15
LTC/PLN	Zonda (BitBay)	306,24	307,69	313,69	293,87	-0,47%	0,46K	13:35:26
LTC/IDR	BTC Indonesia	1.021.000	1.034.000	1.044.000	987.000	-1,26%	0,45K	13:30:31
LTC/BRL	NovaDAX	343,54	342,24	353,18	327,28	+0,38%	0,34K	13:35:29
LTC/BCH	CoinEx	0,36232721	0,35703456	0,36671200	0,35359757	+1,48%	0,13K	13:35:21
LTC/NGN	Luno	41.101	42.001	41.101	41.101	-2,14%	0,02K	13:32:01
LTC/RUB	Synthetic	4.189,2	4.167,8	4.213,3	4.092,8	+0,51%	0	13:35:02
LTC/INR	Synthetic	5.412,3	5.486,7	5.443,4	5.287,8	-1,36%	0	13:32:02
LTC/ZAR	Synthetic	1.100,29	1.120,71	1.106,62	1.074,98	-1,82%	0	13:32:02
LTC/MXN	Synthetic	1.380,74	1.408,16	1.388,68	1.348,97	-1,95%	0	13:34:02
LTC/EOS	HitBTC	54,5631	54,5631	54,5631	54,5631	0,00%	0	11:12:20
LTC/PLN	Synthetic	304,86	310,01	306,62	297,85	-1,66%	0	13:32:02
LTC/TRY	Synthetic	1.107,91	1.124,22	1.114,28	1.082,42	-1,45%	0	13:35:02
LTC/SAR	Synthetic	260,89	265,39	262,39	254,89	-1,69%	0	13:32:02
Litecoin SAR	Investing.com	260,89	265,39	262,39	254,89	-1,69%	0	13:31:04
Litecoin SEK	Investing.com	691,33	701,31	695,31	675,43	-1,42%	0	13:31:04
LTC/ILS	Synthetic	233,72	236,43	235,07	228,35	-1,15%	0	13:32:03
LTC/CNY	Synthetic	465,50	471,81	468,18	454,79	-1,34%	0	13:32:03
LTC/HKD	Synthetic	545,80	555,18	548,94	533,24	-1,69%	0	13:34:02
LTC/MYR	Synthetic	305,25	310,52	307,01	298,23	-1,70%	0	13:32:03
LTC/VND	Synthetic	1.611.446	1.639.249	1.620.714	1.574.374	-1,70%	0	13:32:03
LTC/CAD	Synthetic	89,298	90,415	89,812	87,244	-1,24%	0	13:32:03
LTC/AUD	Synthetic	98,807	100,163	99,375	96,534	-1,35%	0	13:32:03
Litecoin CAD	Investing.com	89,298	90,415	89,812	87,244	-1,24%	0	13:31:05
Litecoin VND	Investing.com	1.611.446	1.639.249	1.620.714	1.574.375	-0,57%	0	13:31:07
Litecoin MXN	Investing.com	1.380,74	1.411,45	1.388,68	1.348,97	-2,18%	0	13:31:01
Litecoin HKD	Investing.com	545,80	555,26	548,94	533,24	-1,70%	0	13:31:07
Litecoin CNY	Investing.com	465,50	471,81	468,18	454,79	-1,34%	0	13:31:07
Litecoin ILS	Investing.com	233,72	236,43	235,07	228,35	-1,15%	0	13:31:04
LTC/SEK	Synthetic	691,33	701,31	695,31	675,43	-1,42%	0	13:32:03

Polkadot

(0,83%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Polkadot	Investing.com	9,780	10,030	9,880	9,490	-2,50%	6,65M	13:35:32
pDOTn/USD	Binance	9,780	10,030	10,190	9,450	-2,49%	6,56M	13:35:31
pDOTn/TRY	Bitexen	157,64	161,63	163,42	153,19	-2,47%	1,15M	13:35:51
Polkadot BTC	Investing.com	0,00033380	0,00033111	0,00033520	0,00032750	+0,81%	1,08M	13:35:28
pDOTn/BTC	Binance	0,00033380	0,00033110	0,00033540	0,00032700	+0,82%	1,07M	13:35:33
Polkadot Euro	Investing.com	9,25	9,48	9,35	8,99	-2,39%	219,68K	13:35:39
pDOTn/EUR	Binance	9,25	9,47	9,62	8,95	-2,32%	195,74K	13:35:41
pDOTn/USD	Kraken	9,758	10,023	9,883	9,456	-2,64%	90,23K	13:35:40
pDOTn/TRY	BTCTurk	157,99	161,92	162,52	153,01	-2,43%	37,10K	13:35:40
pDOTn/EUR	Kraken	9,25	9,50	9,34	8,96	-2,61%	23,94K	13:35:50
pDOTn/GBP	Coinbase Pro	7,820	8,060	8,130	7,580	-2,98%	15,88K	13:34:58
pDOTn/TRY	Paribu	156,43	159,60	162,89	153,01	-1,99%	14,39K	13:35:41
pDOTn/GBP	Binance	7,910	8,080	8,160	7,570	-2,10%	11,16K	13:34:19
pDOTn/INR	Bitbns	810,45	827,70	828,94	785,58	-2,08%	2,60K	13:35:11
pDOTn/BTC	Kraken	0,00033367	0,00033212	0,00033501	0,00032732	+0,47%	2,15K	13:35:40
pDOTn/CAD	Synthetic	12,551	12,931	12,679	12,191	-2,94%		13:35:13

Cosmos

(0,67%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Cosmos Coin	Investing.com	10,9496	11,4507	11,2886	10,8767	-4,38%	9,36M	13:35:26
ATOM/USD	Binance	10,9500	11,4500	12,2200	10,8400	-4,37%	7,80M	13:35:22
ATOM/USD	OKX	10,9420	11,7790	12,2180	10,8430	-7,11%	1,06M	13:35:51
Cosmos BTC	Investing.com	0,00037391	0,00037804	0,00038460	0,00037310	-1,09%	1,03M	13:35:26
ATOM/BTC	Binance	0,00037390	0,00037780	0,00040330	0,00037300	-1,03%	902,11K	13:35:23
ATOM/USD	Huobi	10,9385	11,7593	12,2081	10,8502	-6,98%	505,20K	13:35:43
ATOM/TRY	BTCTurk	176,53	184,10	195,00	175,90	-4,11%	239,08K	13:35:36
ATOM/BTC	OKX	0,00037397	0,00038640	0,00040300	0,00037307	-3,22%	125,68K	13:35:07
ATOM/EUR	Kraken	10,3414	10,8120	10,6763	10,2890	-4,35%	88,92K	13:35:54
ATOM/TRY	Paribu	175,50	185,47	195,00	175,26	-5,38%	63,56K	13:35:41
ATOM/INR	Bitbns	900,48	945,61	993,26	898,09	-4,77%	51,60K	13:35:11
ATOM/BNB	Binance	0,0357	0,0371	0,0389	0,0357	-3,77%	22,66K	13:35:23
Cosmos ETH	Investing.com	0,00555363	0,00561290	0,00572526	0,00554557	-1,06%	18,23K	13:34:57
ATOM/ETH	Huobi	0,00555100	0,00573500	0,00596700	0,00554400	-3,21%	10,24K	13:35:50
ATOM/ETH	OKX	0,00555700	0,00571200	0,00596500	0,00554500	-2,71%	7,99K	13:35:08

Polygon

(0,65%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Polygon	Investing.com	0,641	0,659	0,649	0,623	-2,76%	83,85M	13:35:31
MATIC/USD	Binance	0,641	0,659	0,680	0,617	-2,73%	64,85M	13:35:20
MATIC/USD	Dcoin	0,641	0,659	0,650	0,618	-2,73%	19,01M	13:35:44
MATIC/BTC	Binance	0,00002192	0,00002178	0,00002226	0,00002139	+0,64%	18,84M	13:35:22
Polygon BTC	Investing.com	0,00002192	0,00002178	0,00002203	0,00002143	+0,64%	18,84M	13:35:22
MATIC/BNB	Binance	0,002095	0,002142	0,002172	0,002066	-2,19%	1,09M	13:35:22
Polygon Euro	Investing.com	0,6076	0,6242	0,6148	0,5890	-2,66%	1,03M	13:35:31
MATIC/EUR	Binance	0,6077	0,6244	0,6420	0,5846	-2,67%	958,36K	13:35:33
MATIC/TRY	BTCTurk	10,340	10,715	10,860	10,000	-3,50%	607,01K	13:35:26
MATIC/INR	Bitbns	52,817	54,400	55,600	51,468	-2,91%	159,47K	13:34:09
MATIC/BRL	Binance	3,154	3,296	3,358	3,023	-4,31%	79,64K	13:35:34
MATIC/EUR	Kraken	0,6064	0,6235	0,6141	0,5895	-2,74%	72,45K	13:35:50
MATIC/CAD	Synthetic	0,824	0,853	0,834	0,799	-3,48%		13:34:09

Dogecoin

(0,64%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Dogecoin	Investing.com	0,084157	0,086595	0,084669	0,082574	-2,82%	591,84M	13:35:41
DOGE/USD	Binance	0,084200	0,086600	0,087400	0,082400	-2,77%	387,68M	13:35:24
DOGE/BUSD	Binance	0,08410	0,08660	0,08790	0,08230	-2,89%	116,75M	13:35:34
DOGE/USD	Coinbase Pro	0,084000	0,086600	0,087400	0,082200	-3,00%	115,10M	13:35:01
DOGE/KRW	Upbit	108,0	112,0	110,0	107,0	-1,82%	92,45M	13:35:50
DOGE/USD	Huobi	0,084153	0,087235	0,087378	0,082404	-3,53%	59,87M	13:35:33
Dogecoin BTC	Investing.com	0,00000288	0,00000285	0,00000289	0,00000284	+1,03%	51,61M	13:34:49
DOGE/BTC	Binance	0,00000288	0,00000285	0,00000290	0,00000284	+1,05%	47,89M	13:34:47
DOGE/KRW	Bithumb	108,8	111,2	109,5	106,8	-2,16%	40,85M	13:35:49
DOGE/USD	ZB.COM	0,084209	0,086547	0,087280	0,082506	-2,70%	29,20M	13:35:36
DOGE/TRY	Binance	1,3560	1,3940	1,3990	1,3360	-2,73%	21,89M	13:35:35
DOGE/EUR	Coinbase Pro	0,07960	0,08170	0,08260	0,07800	-2,57%	9,40M	13:34:55
DOGE/TRY	Paribu	1,3537	1,3988	1,3985	1,3300	-3,22%	8,00M	13:35:41
DOGE/EUR	Binance	0,07960	0,08170	0,08260	0,07820	-2,57%	7,88M	13:35:31
DOGE/TRY	Bitexen	1,3599	1,4025	1,4178	1,3327	-3,04%	4,12M	13:35:51
DOGE/BTC	Coinbase Pro	0,00000287	0,00000286	0,00000290	0,00000284	+1,06%	3,73M	13:31:58
DOGE/AUD	Binance	0,11970	0,12250	0,12370	0,11720	-2,29%	2,05M	13:35:33
DOGE/EUR	Kraken	0,07957	0,08179	0,08010	0,07816	-2,71%	1,07M	13:35:44
DOGE/RUB	Binance	5,140	5,200	5,310	5,080	-1,15%	704,40K	13:35:33
DOGE/INR	Bitbns	6,927	7,065	7,163	6,803	-1,95%	474,06K	13:31:04
DOGE/ETH	Huobi	0,00004273	0,00004248	0,00004315	0,00004224	-0,97%	396,05K	13:35:49
Dogecoin ETH	Investing.com	0,00004273	0,00004036	0,00004293	0,00004243	+5,87%	396,05K	13:22:02
DOGE/LTC	STEX	0,00123470	0,00123288	0,00123921	0,00122107	+0,15%	130,24K	13:10:41
DOGE/CAD	Synthetic	0,108044	0,111282	0,108686	0,105990	-2,91%	0	13:35:13
DOGE/CNY	Synthetic	0,56322	0,58088	0,56656	0,55251	-3,04%	0	13:35:13
DOGE/BRL	Coingecko	0,41257700	0,42787001	0,43303200	0,40386300	-3,57%	0	13:34:07
DOGE/ETH	HitBTC	0,00000868	0,00000868	0,00000868	0,00000868	0,00%	0	13:35:50

NEAR Protocol

(0,52%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
NEAR Protocol	Investing.com	5,8452	6,0415	5,9330	5,6390	-3,25%	11,34M	13:35:31
NEAR/USD	Binance	5,8450	6,0410	6,1500	5,6140	-3,24%	10,43M	13:35:32
NEAR/USD	Huobi	5,8476	6,1060	6,1478	5,6149	-4,23%	912,87K	13:35:51
NEAR Protocol BTC	Investing.com	0,0001997	0,0001993	0,0002018	0,0001940	+0,17%	767,15K	13:35:27
NEAR/BTC	Binance	0,0001997	0,0001993	0,0002023	0,0001940	+0,16%	751,14K	13:35:31
NEAR/BTC	Huobi	0,0002001	0,0002006	0,0002020	0,0001940	-0,25%	16,00K	13:35:24
NEAR/INR	Bitbns	491,30	496,59	501,29	468,71	-1,07%	8,40K	13:32:05

Chainlink

(0,45%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Chainlink	Investing.com	6,98	7,17	7,05	6,78	-2,66%	4,59M	13:35:23
LINK/USD	Binance	6,98	7,17	7,32	6,75	-2,65%	4,12M	13:35:23
Chainlink BTC	Investing.com	0,00023830	0,00023620	0,00023920	0,00023340	+0,89%	779,50K	13:35:11
LINK/BTC	Binance	0,00023830	0,00023620	0,00024080	0,00023300	+0,89%	774,88K	13:35:51
LINK/USD	Huobi	6,98	7,24	7,32	6,75	-3,61%	471,43K	13:35:50
Chainlink ETH	Investing.com	0,003544	0,003512	0,003555	0,003476	+0,92%	467,29K	13:35:48
LINK/ETH	Binance	0,003544	0,003512	0,003569	0,003473	+0,91%	301,13K	13:35:48
Chainlink Euro	Investing.com	6,6043	6,7696	6,6670	6,4172	-2,44%	188,94K	13:35:00
LINK/XRP	Bitrue	17,0214	16,6291	17,1623	17,1623	+2,36%	187,42K	13:35:53
LINK/ETH	Bitrue	0,003545	0,003512	0,003569	0,003569	+0,94%	166,16K	13:35:49
LINK/EUR	Binance	6,6100	6,7700	6,9200	6,4000	-2,36%	129,24K	13:35:00
LINK/EUR	Coinbase Pro	6,5900	6,7700	6,9100	6,4000	-2,66%	51,78K	13:30:54
LINK/BRL	Binance	34,30	35,50	36,30	33,00	-3,38%	29,93K	13:30:59
LINK/TRY	BTCTurk	112,25	115,14	117,08	109,51	-2,51%	19,94K	13:35:15
LINK/TRY	Paribu	111,30	114,85	117,93	109,02	-3,09%	10,93K	13:35:23
LINK/EUR	Kraken	6,6039	6,7543	6,6719	6,4112	-2,23%	7,93K	13:35:53
LINK/BTC	Huobi	0,00023847	0,00023804	0,00024041	0,00023324	+0,18%	4,49K	13:35:50
LINK/BRL	MercadoBitcoin	34,61	35,76	36,46	33,18	-3,21%	1,32K	13:27:28

SHIBA INU

(0,42%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
SHIBA INU	Investing.com	0,00001156	0,00001191	0,00001170	0,00001137	-2,95%	4.276,09B	13:35:34
SHIB/USD	Binance	0,00001156	0,00001191	0,00001204	0,00001130	-2,94%	3.892,83B	13:35:30
SHIB/TRY	Binance	0,00018640	0,00019181	0,00019270	0,00018280	-2,82%	687,86B	13:35:40
SHIB/USD	Huobi	0,00001155	0,00001195	0,00001205	0,00001130	-3,35%	383,25B	13:35:52
SHIB/BRL	Binance	0,00005678	0,00005896	0,00005960	0,00005532	-3,70%	49,17B	13:35:36
SHIB/INR	Bitbns	0,000960	0,000981	0,000984	0,000940	-2,14%	24,28B	13:32:05
SHIB/EUR	Synthetic	0,00001094	0,00001128	0,00001107	0,00001076	-3,01%	0	13:34:09
SHIB/CAD	Synthetic	0,00001484	0,00001527	0,00001502	0,00001459	-2,84%		13:34:09

Wrapped Bitcoin

(0,41%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Wrapped Bitcoin BTC	Investing.com	1,0001	1,0003	1,0007	1,0001	-0,02%	0,37K	13:32:25
WBTC/BTC	Binance	1,0001	1,0003	1,0010	1,0000	+0,01%	0,36K	13:32:25
WBTC/BTC	Coinbase Pro	1,0000	0,9998	1,0001	0,9997	+0,02%	0,01K	13:00:52
WBTC/USD	Synthetic	29.291,15	30.333,74	29.550,83	28.954,84	-3,44%	0	13:35:13
WBTC/BTC	Huobi	1,0005	1,0008	1,0008	0,9994	-0,03%	0	13:31:43
Wrapped Bitcoin	Investing.com	29.273,08	30.262,98	29.517,91	29.005,42	-3,27%	0	13:35:12
WBTC/BTC	FTX	1,0000	0,9999	1,0000	1,0000	+0,01%	0	13:21:47
WBTC/USD	FTX	29.255,00	30.229,00	29.255,00	29.255,00	-3,22%	0	13:35:50
WBTC/CAD	Synthetic	37.571,42	38.818,79	37.880,85	37.170,19	-3,21%		13:35:13

Monero

(0,31%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Monero	Investing.com	173,344	178,429	175,922	170,530	-2,85%	233,13K	13:35:41
XMR/USD	Binance	173,300	178,500	181,800	164,500	-2,91%	178,68K	13:35:38
Monero BTC	Investing.com	0,005921	0,005883	0,006007	0,005825	+0,65%	80,24K	13:35:52
XMR/BTC	Binance	0,005921	0,005882	0,006200	0,005704	+0,66%	72,48K	13:35:50
XMR/USD	HitBTC	173,487	177,090	180,972	164,749	-2,03%	54,45K	13:35:45
Monero ETH	Investing.com	0,08819	0,08741	0,08958	0,08683	+0,89%	23,31K	13:35:47
XMR/ETH	Binance	0,08823	0,08748	0,09301	0,08526	+0,86%	14,93K	13:35:45
XMR/BNB	Binance	0,566	0,579	0,599	0,552	-2,25%	12,59K	13:34:52
XMR/ETH	HitBTC	0,08813	0,08650	0,09186	0,08510	+1,89%	7,82K	13:35:48
XMR/BTC	HitBTC	0,005928	0,005821	0,006170	0,005705	+1,84%	4,31K	13:35:47
XMR/BTC	OKX	0,005903	0,005791	0,006188	0,005699	+1,93%	3,45K	13:35:11
XMR/EUR	Kraken	164,140	168,500	166,490	161,390	-2,59%	0,89K	13:35:49
Monero EUR	Investing.com	164,140	168,500	166,490	161,390	-2,59%	0,89K	13:33:14
XMR/ETH	OKX	0,08797	0,08634	0,09198	0,08507	+1,89%	0,57K	13:35:10
XMR/BRL	NovaDAX	858,35	882,96	880,00	818,08	-2,79%	0,02K	13:35:51
XMR/MXN	Synthetic	3.441,4	3.515,9	3.491,1	3.385,8	-2,12%	0	13:35:02
Monero TRY	Investing.com	2.761,41	2.856,12	2.801,24	2.716,81	-3,32%	0	13:35:05
XMR/INR	Synthetic	13.489,9	13.712,0	13.684,4	13.272,0	-1,62%	0	13:35:01
Monero AUD	Investing.com	246,27	253,06	249,82	242,29	-2,68%	0	13:35:05
Monero CAD	Investing.com	222,57	228,43	225,78	218,98	-2,57%	0	13:35:02
Monero VND	Investing.com	4.016.451	4.141.566	4.074.375	3.951.576	-3,02%	0	13:35:05
Monero MYR	Investing.com	760,82	784,52	771,80	748,54	-3,02%	0	13:35:02
Monero HKD	Investing.com	1.360,37	1.402,87	1.379,99	1.338,40	-3,03%	0	13:35:04
Monero CNY	Investing.com	1.160,23	1.192,03	1.176,96	1.141,49	-2,67%	0	13:35:06
Monero ILS	Investing.com	582,54	597,35	590,94	573,13	-2,48%	0	13:35:04
Monero SEK	Investing.com	1.723,11	1.771,87	1.747,96	1.695,27	-2,75%	0	13:35:06
Monero RUB	Investing.com	10.441,3	10.583,7	10.591,9	10.272,7	-1,35%	0	13:35:04
Monero SAR	Investing.com	650,25	670,50	659,63	639,75	-3,02%	0	13:35:06
Monero PLN	Investing.com	759,85	783,25	770,81	747,58	-2,99%	0	13:35:02
XMR/PLN	Synthetic	759,85	774,07	770,81	747,58	-1,84%	0	13:35:02
Monero MXN	Investing.com	3.441,4	3.566,0	3.491,1	3.385,8	-3,49%	0	13:35:05
Monero ZAR	Investing.com	2.742,43	2.834,33	2.781,98	2.698,13	-3,24%	0	13:35:02
Monero INR	Investing.com	13.489,9	13.862,2	13.684,4	13.272,0	-2,69%	0	13:35:04
XMR/AUD	Synthetic	246,27	253,06	249,82	242,29	-2,68%	0	13:35:03
XMR/CAD	Synthetic	222,57	228,43	225,78	218,98	-2,57%	0	13:35:03
XMR/ZAR	Synthetic	2.742,43	2.834,33	2.781,98	2.698,13	-3,24%	0	13:35:02
XMR/MYR	Synthetic	760,82	775,31	771,80	748,54	-1,87%	0	13:35:03
XMR/HKD	Synthetic	1.360,37	1.386,18	1.379,99	1.338,40	-1,86%	0	13:35:03
XMR/CNY	Synthetic	1.160,23	1.192,03	1.176,96	1.141,49	-2,67%	0	13:35:03
XMR/ILS	Synthetic	582,54	597,35	590,94	573,13	-2,48%	0	13:35:02
XMR/SEK	Synthetic	1.723,11	1.771,87	1.747,96	1.695,27	-2,75%	0	13:35:02
XMR/RUB	Synthetic	10.441,3	10.583,7	10.591,9	10.272,7	-1,35%	0	13:35:02
XMR/SAR	Synthetic	650,25	662,56	659,63	639,75	-1,86%	0	13:35:02
XMR/TRY	Synthetic	2.761,41	2.856,12	2.801,24	2.716,81	-3,32%	0	13:35:02
XMR/VND	Synthetic	4.016.450	4.092.910	4.074.374	3.951.576	-1,87%	0	13:35:03

Uniswap

(0,23%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Uniswap	Investing.com	5,1599	5,3109	5,2104	5,0005	-2,84%	3,53M	13:35:34
UNIs/USD	Binance	5,1600	5,3100	5,5200	4,9200	-2,82%	3,15M	13:35:33
UNIs/BTC	Binance	0,00017620	0,00017570	0,00018250	0,00017080	+0,28%	1,07M	13:35:29
Uniswap BTC	Investing.com	0,00017620	0,00017570	0,00017820	0,00017220	+0,28%	1,07M	13:34:11
UNIs/USD	Huobi	5,1617	5,3673	5,5228	4,9267	-3,83%	374,11K	13:35:52
Uniswap EUR	Investing.com	4,889	5,014	4,939	4,739	-2,50%	58,59K	13:31:07
UNIs/EUR	Binance	4,890	5,010	5,220	4,680	-2,40%	44,72K	13:34:53
UNIs/EUR	Kraken	4,885	5,019	4,930	4,723	-2,67%	13,87K	13:35:10
UNIs/TRY	Paribu	83,71	84,56	88,80	80,00	-1,01%	10,28K	13:31:44
UNIs/BRL	Synthetic	25,21	26,41	25,45	24,42	-4,55%	0	13:32:14
UNIs/CAD	Synthetic	6,63	6,85	6,70	6,43	-3,13%		13:33:09

Stellar

(0,23%)

Название	Биржа	Послед.	Откр.	Макс.	Мин.	Изм.%	Объём	Время
Stellar	Investing.com	0,12728	0,13292	0,12847	0,12388	-4,25%	168,07M	13:35:47
Stellar Lumens KRW	Investing.com	164,65	170,73	165,91	160,32	-3,56%	123,06M	13:35:52
XLM/KRW	Bithumb	164,70	170,70	166,10	160,30	-3,51%	114,88M	13:35:46
XLM/USD	Coinbase Pro	0,12715	0,13282	0,13403	0,12350	-4,27%	74,57M	13:35:52
XLM/USD	Binance	0,12730	0,13300	0,13420	0,12350	-4,29%	63,57M	13:35:20
Stellar Lumens BTC	Investing.com	0,00000435	0,00000439	0,00000438	0,00000427	-0,46%	17,16M	13:35:10
XLM/BTC	Binance	0,00000435	0,00000439	0,00000441	0,00000426	-0,91%	16,62M	13:34:37
XLM/USD	OKX	0,12731	0,13341	0,13417	0,12355	-4,57%	13,76M	13:35:18
XLM/USD	Huobi	0,12744	0,13346	0,13419	0,12351	-4,51%	9,11M	13:35:51
XLM/KRW	Upbit	164,00	171,00	166,00	160,00	-4,09%	8,19M	13:35:51
XLM/JPY	Bitbank	16,279	17,064	17,174	15,825	-4,60%	7,06M	13:35:38
XLM/USD	ZB.COM	0,12760	0,13290	0,13420	0,12350	-3,99%	7,06M	13:35:20
Stellar Lumens TRY	Investing.com	2,05086	2,14605	2,07238	2,01081	-4,44%	2,30M	13:35:44
XLM/TRY	BTCTurk	2,0510	2,1450	2,1480	2,0100	-4,38%	1,97M	13:34:52
Stellar Lumens ETH	Investing.com	0,00006475	0,00006530	0,00006501	0,00006369	-0,84%	1,50M	13:35:42
XLM/BNB	Binance	0,000416	0,000431	0,000443	0,000411	-3,55%	1,44M	13:35:18
XLM/ETH	Binance	0,00006480	0,00006530	0,00006530	0,00006370	-0,92%	1,12M	13:35:17
XLM/EUR	Coinbase Pro	0,120590	0,125559	0,126771	0,116920	-3,96%	896,87K	13:30:55
Stellar Lumens EUR	Investing.com	0,12059	0,12556	0,12152	0,11710	-3,96%	896,87K	13:30:58
XLM/IDR	BTC Indonesia	1.872,0	1.947,0	1.961,0	1.824,0	-3,85%	563,36K	13:32:08
XLM/BTC	OKX	0,00000435	0,00000438	0,00000440	0,00000427	-1,14%	540,37K	13:35:09
XLM/ETH	HitBTC	0,00006462	0,00006516	0,00006535	0,00006366	-0,83%	383,53K	13:35:41
XLM/TRY	Paribu	2,0500	2,1500	2,1490	2,0000	-4,65%	329,08K	13:35:41
XLM/INR	Bitbns	10,50	10,94	10,94	10,35	-4,02%	253,37K	13:34:09
Stellar Lumens INR	Investing.com	10,5000	10,9400	10,6300	10,3500	-4,02%	253,37K	13:34:13
XLM/GBP	BitStamp	0,10215	0,10696	0,10754	0,09950	-4,50%	87,39K	13:35:48
XLM/BRL	NovaDAX	0,618976	0,649315	0,634845	0,612257	-4,67%	31,71K	13:35:05
XLM/THB	Satang Pro	4,42	4,54	4,58	4,26	-2,64%	14,72K	13:34:39
XLM/ETH	BitMart	0,00006480	0,00006530	0,00006530	0,00006369	-0,77%	0,01K	13:34:29
XLM/TRY	Synthetic	2,02944	2,11575	2,04697	1,97369	-4,08%	0	13:35:02
XLM/SEK	Synthetic	1,26636	1,31886	1,27730	1,23157	-3,98%	0	13:35:02
XLM/RUB	Synthetic	7,6736	7,8437	7,7399	7,4628	-2,17%	0	13:35:02
XLM/SAR	Synthetic	0,47789	0,49908	0,48202	0,46476	-4,25%	0	13:35:02
Stellar Lumens MXN	Investing.com	2,5292	2,6543	2,5510	2,4597	-4,71%	0	13:34:04
XLM/PLN	Synthetic	0,55844	0,58300	0,56326	0,54310	-4,21%	0	13:35:02
XLM/MXN	Synthetic	2,5292	2,6501	2,5510	2,4597	-4,56%	0	13:35:02
XLM/CNY	Synthetic	0,85269	0,88727	0,86005	0,82926	-3,90%	0	13:35:03
XLM/ZAR	Synthetic	2,0155	2,1092	2,0329	1,9601	-4,44%	0	13:35:02
XLM/INR	Synthetic	9,9141	10,3181	9,9997	9,6417	-3,92%	0	13:35:01
XLM/EUR	Synthetic	0,12039	0,12575	0,12159	0,11685	-4,26%	0	13:35:01
XLM/ILS	Synthetic	0,42813	0,44463	0,43182