Все пары с криптовалютами
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Tether |
Investing.com |
1,0010 |
1,0010 | 1,0014 |
1,0008 |
-0,00% |
89,55M |
23:49:38 |
|
| |
USDT/USD |
Bitfinex |
1,0011 |
1,0010 | 1,0015 |
1,0008 |
0,01% |
64,69M |
23:48:55 |
|
| |
USDT/TRY |
BTCTurk |
13,001 |
12,876 | 13,370 |
12,824 |
+0,97% |
38,05M |
23:49:45 |
|
| |
USDT/TRY |
Paribu |
13,00 |
12,81 | 13,46 |
12,84 |
+1,48% |
36,69M |
23:49:47 |
|
| |
USDT/USD |
Kraken |
1,0007 |
1,0007 | 1,0009 |
1,0005 |
0,00% |
24,86M |
23:49:52 |
|
| |
USDT/THB |
Bitkub |
34,460 |
34,630 | 34,800 |
34,300 |
-0,49% |
20,16M |
23:49:51 |
|
| |
USDT/BRL |
Binance |
5,695 |
5,692 | 5,710 |
5,681 |
+0,05% |
15,43M |
23:49:35 |
|
| |
USDT/INR |
Bitbns |
76,43 |
78,17 | 78,65 |
76,51 |
-2,23% |
3,79M |
23:49:05 |
|
| |
USDT/THB |
Satang Pro |
34,500 |
34,710 | 34,730 |
34,420 |
-0,61% |
617,70K |
23:47:32 |
|
| |
USDT/RUB |
Exmo |
75,829 |
75,467 | 76,000 |
75,500 |
+0,48% |
317,93K |
23:49:36 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Биткоин |
Investing.com |
54.925,8 |
54.270,1 | 55.132,4 |
53.448,3 |
+1,21% |
40,74K |
23:49:29 |
|
| |
BTC/USD |
Binance |
54.896,3 |
54.257,0 | 55.150,0 |
53.256,6 |
+1,18% |
30,72K |
23:49:42 |
|
| |
BTC/USD |
Coinbase Pro |
54.937,8 |
54.320,3 | 54.937,8 |
54.937,8 |
+1,14% |
6,90K |
23:49:46 |
|
| |
Bitcoin KRW |
Investing.com |
70.219.983 |
69.666.376 | 70.390.660 |
68.598.343 |
+0,79% |
4,72K |
23:49:41 |
|
| |
BTC/KRW |
Upbit |
70.228.000 |
69.665.000 | 70.400.000 |
68.607.000 |
+0,81% |
4,19K |
23:49:37 |
|
| |
Bitcoin JPY |
Investing.com |
6.240.907 |
6.168.107 | 6.264.029 |
6.060.669 |
+1,18% |
3,98K |
23:49:49 |
|
| |
Bitcoin Euro |
Investing.com |
48.628,6 |
48.090,0 | 48.835,2 |
47.212,0 |
+1,12% |
3,58K |
23:49:47 |
|
| |
Bitcoin CNY |
Investing.com |
381.231 |
377.729 | 385.907 |
372.800 |
+0,93% |
3,48K |
23:49:46 |
|
| |
BTC/CNY |
TOPBTC |
381.446 |
377.729 | 385.988 |
372.568 |
+0,98% |
3,48K |
23:49:52 |
|
| |
BTC/USD |
Bitfinex |
54.973,0 |
55.012,0 | 55.189,0 |
53.458,0 |
-0,07% |
3,11K |
23:49:40 |
|
| |
BTC/JPY |
bitFlyer |
6.237.861 |
6.244.035 | 6.237.861 |
6.237.861 |
-0,10% |
1,55K |
23:49:52 |
|
| |
BTC/EUR |
Binance |
48.701,1 |
48.161,1 | 48.916,9 |
47.253,1 |
+1,12% |
1,30K |
23:49:29 |
|
| |
BTC/JPY |
QUOINE |
6.244.501 |
6.242.791 | 6.271.834 |
6.052.156 |
+0,03% |
1,30K |
23:49:50 |
|
| |
BTC/JPY |
BTCBOX |
6.241.005 |
6.238.936 | 6.258.421 |
6.054.396 |
+0,03% |
1,12K |
23:49:49 |
|
| |
BTC/EUR |
Kraken |
48.589,6 |
48.684,1 | 48.795,1 |
47.081,1 |
-0,19% |
0,98K |
23:49:25 |
|
| |
Bitcoin TRY |
Investing.com |
712.351 |
699.010 | 717.155 |
701.363 |
+1,91% |
0,71K |
23:49:50 |
|
| |
BTC/EUR |
BitStamp |
48.563,4 |
48.689,1 | 48.800,0 |
47.121,8 |
-0,26% |
0,67K |
23:49:51 |
|
| |
BTC/EUR |
Coinbase Pro |
48.569,3 |
48.055,1 | 48.569,3 |
48.569,3 |
+1,07% |
0,62K |
23:49:51 |
|
| |
Bitcoin GBP |
Investing.com |
41.334,4 |
40.895,9 | 41.516,1 |
40.186,7 |
+1,07% |
0,42K |
23:49:35 |
|
| |
BTC/TRY |
Paribu |
711.000 |
704.888 | 715.500 |
698.802 |
+0,87% |
0,38K |
23:49:47 |
|
| |
BTC/KRW |
Bithumb |
70.086.000 |
69.929.000 | 70.337.000 |
69.078.000 |
+0,22% |
0,35K |
23:49:50 |
|
| |
BTC/GBP |
Coinbase Pro |
41.260,2 |
40.801,7 | 41.260,2 |
41.260,2 |
+1,12% |
0,34K |
23:49:50 |
|
| |
BTC/TRY |
BTCTurk |
713.897 |
698.042 | 719.550 |
695.400 |
+2,27% |
0,33K |
23:49:39 |
|
| |
Bitcoin THB |
Investing.com |
1.889.128 |
1.882.967 | 1.898.920 |
1.850.000 |
+0,33% |
0,25K |
23:49:11 |
|
| |
BTC/THB |
Bitkub |
1.889.101 |
1.901.500 | 1.904.600 |
1.850.000 |
-0,65% |
0,25K |
23:49:51 |
|
| |
Bitcoin BRL |
Investing.com |
312.576 |
309.247 | 313.311 |
304.818 |
+1,08% |
0,20K |
23:49:29 |
|
| |
Bitcoin PLN |
Investing.com |
232.954 |
231.007 | 232.954 |
227.600 |
+0,84% |
0,18K |
23:49:43 |
|
| |
BTC/PLN |
BitBay |
232.954 |
231.007 | 233.007 |
227.600 |
+0,84% |
0,18K |
23:49:50 |
|
| |
BTC/KRW |
Coinone |
70.286.000 |
69.685.000 | 70.286.000 |
68.600.000 |
+0,86% |
0,18K |
23:45:16 |
|
| |
Bitcoin AUD |
Investing.com |
77.708,0 |
76.652,6 | 77.922,6 |
75.367,0 |
+1,38% |
0,14K |
23:49:20 |
|
| |
BTC/ZAR |
Luno |
911.400 |
911.163 | 911.400 |
911.400 |
+0,03% |
0,12K |
23:49:50 |
|
| |
Bitcoin ZAR |
Investing.com |
911.400 |
901.356 | 915.006 |
895.918 |
+1,11% |
0,12K |
23:48:57 |
|
| |
BTC/BRL |
Binance |
312.638 |
308.683 | 313.660 |
304.334 |
+1,28% |
0,10K |
23:49:32 |
|
| |
BTC/AUD |
BTC Markets |
77.673,9 |
77.750,1 | 77.888,8 |
75.279,5 |
-0,10% |
0,10K |
23:49:50 |
|
| |
BTC/BRL |
NovaDAX |
312.569 |
313.000 | 313.104 |
305.003 |
-0,14% |
0,09K |
23:49:51 |
|
| |
Bitcoin IDR |
Investing.com |
793.937.848 |
788.184.896 | 794.904.205 |
776.210.823 |
+0,73% |
0,09K |
23:49:31 |
|
| |
BTC/IDR |
BTC Indonesia |
794.012.000 |
788.099.968 | 795.980.000 |
776.101.000 |
+0,75% |
0,09K |
23:49:44 |
|
| |
BTC/GBP |
Binance |
41.659,0 |
41.266,1 | 41.872,1 |
40.437,3 |
+0,95% |
0,08K |
23:49:34 |
|
| |
BTC/UAH |
Exmo |
1.547.587 |
1.539.584 | 1.551.337 |
1.507.170 |
+0,52% |
0,07K |
23:49:51 |
|
| |
BTC/MXN |
Bitso |
1.202.260 |
1.212.424 | 1.207.806 |
1.168.000 |
-0,84% |
0,06K |
23:49:52 |
|
| |
Bitcoin MXN |
Investing.com |
1.202.260 |
1.212.424 | 1.205.146 |
1.168.206 |
-0,84% |
0,06K |
23:49:32 |
|
| |
BTC/NZD |
Independent Reserve |
81.248,83 |
80.037,17 | 81.473,41 |
78.882,96 |
+1,51% |
0,04K |
23:49:48 |
|
| |
BTC/AUD |
Independent Reserve |
77.785,00 |
76.625,00 | 78.000,00 |
75.519,99 |
+1,51% |
0,04K |
23:49:50 |
|
| |
Bitcoin MYR |
Investing.com |
241.386 |
242.098 | 241.999 |
238.500 |
-0,29% |
0,04K |
23:49:47 |
|
| |
BTC/MYR |
Luno |
241.386 |
242.098 | 241.386 |
241.386 |
-0,29% |
0,04K |
23:49:50 |
|
| |
BTC/PEN |
Bitinka |
222.200,81 |
219.294,30 | 222.200,81 |
222.200,81 |
+1,33% |
0,03K |
23:48:33 |
|
| |
Bitcoin CAD |
Investing.com |
69.932,0 |
69.379,9 | 70.207,5 |
67.982,0 |
+0,80% |
0,03K |
23:49:29 |
|
| |
BTC/CAD |
Kraken |
69.937,0 |
69.377,1 | 70.189,0 |
67.925,0 |
+0,81% |
0,03K |
23:49:50 |
|
| |
Bitcoin INR |
Investing.com |
4.211.099 |
4.247.713 | 4.293.360 |
4.117.881 |
-0,86% |
0,02K |
23:49:06 |
|
| |
BTC/INR |
Bitbns |
4.211.099 |
4.247.713 | 4.295.520 |
4.117.881 |
-1,97% |
0,02K |
23:49:05 |
|
| |
BTC/BRL |
MercadoBitcoin |
312.218 |
309.362 | 313.000 |
306.000 |
+0,92% |
0,02K |
23:49:52 |
|
| |
Bitcoin CHF |
Investing.com |
50.849,8 |
50.970,0 | 51.021,0 |
49.266,0 |
-0,24% |
0,01K |
23:46:53 |
|
| |
BTC/CHF |
Kraken |
50.849,8 |
50.200,0 | 51.021,0 |
49.266,0 |
+1,29% |
0,01K |
23:49:52 |
|
| |
BTC/XRP |
CoinField |
58.870,9186 |
57.277,4805 | 59.989,5008 |
57.948,6027 |
+2,78% |
0,01K |
23:49:19 |
|
| |
BTC/RUB |
Exmo |
4.165.218 |
4.147.427 | 4.176.195 |
4.055.622 |
+0,43% |
0,01K |
23:49:34 |
|
| |
Bitcoin RUB |
Investing.com |
4.165.218 |
4.147.427 | 4.174.338 |
4.055.623 |
+0,43% |
0,01K |
23:49:18 |
|
| |
BTC/NGN |
Luno |
32.299.989 |
32.036.000 | 32.299.989 |
32.299.989 |
+0,82% |
0,01K |
23:47:30 |
|
| |
BTC/THB |
Satang Pro |
1.891.299 |
1.895.000 | 1.930.000 |
1.850.000 |
-0,20% |
0,00K |
23:43:29 |
|
| |
BTC/CAD |
CoinField |
70.304,88 |
70.392,36 | 70.486,73 |
68.636,91 |
-0,12% |
0,00K |
23:49:33 |
|
| |
BTC/SGD |
QUOINE |
73.522,8 |
75.215,9 | 75.860,8 |
73.000,0 |
-2,25% |
0,00K |
23:49:52 |
|
| |
BTC/IDR |
Luno |
790.785.000 |
797.000.000 | 790.785.000 |
790.785.000 |
-0,78% |
0,00K |
23:49:00 |
|
| |
BTC/HKD |
QUOINE |
432.949 |
430.469 | 433.397 |
414.088 |
+0,58% |
0,00K |
23:49:51 |
|
| |
Bitcoin SGD |
Investing.com |
73.522,8 |
75.215,9 | 75.333,9 |
73.127,6 |
-2,25% |
0,00K |
22:43:08 |
|
| |
Bitcoin HKD |
Investing.com |
432.949 |
430.469 | 432.949 |
420.165 |
+0,58% |
0,00K |
23:40:29 |
|
| |
BTC/SAR |
Synthetic |
206.021 |
203.230 | 206.710 |
200.433 |
+1,37% |
0 |
23:49:01 |
|
| |
BTC/VND |
Synthetic |
1.247.232.933 |
1.230.437.760 | 1.251.111.363 |
1.216.114.765 |
+1,37% |
0 |
23:49:01 |
|
| |
BTC/XAU |
Synthetic |
30,7184 |
30,3024 | 30,8212 |
29,8853 |
+1,37% |
0 |
23:49:01 |
|
| |
BTC/MYR |
Synthetic |
232.841 |
229.687 | 233.619 |
226.526 |
+1,37% |
0 |
23:49:01 |
|
| |
BTC/ILS |
Synthetic |
175.336 |
172.961 | 175.923 |
170.581 |
+1,37% |
0 |
23:49:01 |
|
| |
BTC/UGX |
Luno |
194.005.000 |
215.570.000 | 194.005.000 |
194.005.000 |
-10,00% |
0 |
23:48:38 |
|
| |
BTC/ZMW |
Luno |
1.045.572 |
1.045.572 | 1.045.572 |
1.045.572 |
0,00% |
0 |
23:37:00 |
|
| |
BTC/SEK |
Synthetic |
503.107 |
496.293 | 504.790 |
489.462 |
+1,37% |
0 |
23:49:01 |
|
| |
BTC/INR |
Synthetic |
4.123.190 |
4.067.342 | 4.136.980 |
4.011.363 |
+1,37% |
0 |
23:49:01 |
|
| |
BTC/ZAR |
Synthetic |
896.495 |
884.352 | 899.493 |
872.181 |
+1,37% |
0 |
23:49:01 |
|
| |
Bitcoin SAR |
Investing.com |
206.021 |
203.230 | 206.710 |
200.433 |
+1,37% |
0 |
23:49:03 |
|
| |
Bitcoin SEK |
Investing.com |
503.107 |
496.293 | 504.790 |
489.462 |
+1,37% |
0 |
23:49:05 |
|
| |
Bitcoin ILS |
Investing.com |
175.336 |
172.961 | 175.923 |
170.581 |
+1,37% |
0 |
23:49:02 |
|
| |
Bitcoin VND |
Investing.com |
1.000.000.000 |
1.000.000.000 | 1.000.000.000 |
1.000.000.000 |
0,00% |
0 |
03:00:06 |
|
| |
BTC/RUB |
CEX.IO |
4.197.877 |
4.191.106 | 4.203.587 |
4.121.817 |
+0,16% |
0 |
23:46:04 |
|
| |
BTC/PLN |
Exmo |
195.956,2 |
214.989,0 | 211.600,3 |
187.700,0 |
-8,85% |
0 |
23:48:36 |
|
| |
BTC/ETH |
Synthetic |
13,29 |
13,39 | 13,51 |
13,27 |
-0,79% |
0 |
23:49:18 |
|
| |
BTC/MXN |
Synthetic |
1.203.890 |
1.187.584 | 1.207.916 |
1.171.239 |
+1,37% |
0 |
23:49:01 |
|
| |
BTC/SGD |
Luno |
74.601,5 |
74.601,9 | 74.601,5 |
74.601,5 |
-0,00% |
0 |
23:37:00 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Эфириум |
Investing.com |
4.137,28 |
4.056,16 | 4.145,95 |
3.980,24 |
+2,00% |
422,04K |
23:49:26 |
|
| |
ETH/USD |
Binance |
4.137,42 |
4.056,43 | 4.147,49 |
3.964,00 |
+2,00% |
297,61K |
23:49:13 |
|
| |
ETH/USD |
Huobi |
4.136,05 |
4.116,36 | 4.147,00 |
3.963,29 |
+0,48% |
100,81K |
23:49:24 |
|
| |
ETH/USD |
IDCM |
3.601,57 |
3.582,93 | 3.670,84 |
3.533,88 |
+0,52% |
96,10K |
09:47:33 |
|
| |
Ethereum BTC |
Investing.com |
0,075346 |
0,074731 | 0,075416 |
0,074128 |
+0,82% |
68,09K |
23:49:49 |
|
| |
ETH/BTC |
Binance |
0,075347 |
0,074727 | 0,075451 |
0,074092 |
+0,83% |
48,72K |
23:49:42 |
|
| |
Ethereum KRW |
Investing.com |
5.290.319 |
5.203.528 | 5.294.126 |
5.104.992 |
+1,67% |
45,23K |
23:49:48 |
|
| |
Ethereum Euro |
Investing.com |
3.665,23 |
3.596,16 | 3.673,07 |
3.515,83 |
+1,92% |
42,99K |
23:49:52 |
|
| |
ETH/KRW |
Upbit |
5.290.000 |
5.207.000 | 5.295.000 |
5.110.000 |
+1,59% |
37,83K |
23:49:50 |
|
| |
ETH/USD |
Bitfinex |
4.140,70 |
4.120,70 | 4.151,80 |
3.968,86 |
+0,49% |
23,62K |
23:49:30 |
|
| |
ETH/EUR |
Binance |
3.670,00 |
3.600,01 | 3.679,92 |
3.516,00 |
+1,94% |
21,67K |
23:49:32 |
|
| |
ETH/BTC |
TOKOK |
0,075342 |
0,074930 | 0,075408 |
0,074119 |
+0,55% |
11,83K |
23:49:48 |
|
| |
ETH/EUR |
Kraken |
3.660,27 |
3.648,11 | 3.668,99 |
3.507,52 |
+0,33% |
9,76K |
23:49:50 |
|
| |
ETH/EUR |
Coinbase Pro |
3.660,45 |
3.594,89 | 3.660,45 |
3.660,45 |
+1,82% |
7,09K |
23:49:52 |
|
| |
ETH/BTC |
Huobi |
0,075342 |
0,074930 | 0,075416 |
0,074096 |
+0,55% |
6,52K |
23:49:44 |
|
| |
ETH/GBP |
Coinbase Pro |
3.108,07 |
3.050,00 | 3.108,07 |
3.108,07 |
+1,90% |
5,14K |
23:49:49 |
|
| |
ETH/KRW |
Bithumb |
5.284.000 |
5.241.000 | 5.291.000 |
5.140.000 |
+0,82% |
4,64K |
23:49:51 |
|
| |
Ethereum TRY |
Investing.com |
53.750,2 |
52.148,5 | 53.786,7 |
52.201,1 |
+3,07% |
4,55K |
23:49:42 |
|
| |
ETH/EUR |
BitStamp |
3.660,49 |
3.648,00 | 3.670,41 |
3.500,70 |
+0,34% |
4,47K |
23:49:50 |
|
| |
Ethereum THB |
Investing.com |
142.501,9 |
140.995,0 | 142.568,4 |
138.002,3 |
+1,07% |
3,01K |
23:49:37 |
|
| |
ETH/THB |
Bitkub |
142.498,3 |
142.768,5 | 142.800,0 |
137.900,0 |
-0,19% |
2,95K |
23:49:51 |
|
| |
ETH/KRW |
Coinone |
5.288.000 |
5.206.000 | 5.294.000 |
5.101.000 |
+1,58% |
2,76K |
23:49:21 |
|
| |
ETH/TRY |
BTCTurk |
53.777,0 |
52.095,0 | 53.850,0 |
52.006,0 |
+3,23% |
2,48K |
23:49:40 |
|
| |
Ethereum JPY |
Investing.com |
470.464 |
460.834 | 471.447 |
451.324 |
+2,09% |
2,26K |
23:49:49 |
|
| |
Ethereum AUD |
Investing.com |
5.848,79 |
5.729,91 | 5.859,68 |
5.625,65 |
+2,07% |
2,03K |
23:49:37 |
|
| |
ETH/GBP |
Binance |
3.140,98 |
3.084,75 | 3.148,32 |
3.006,83 |
+1,82% |
1,78K |
23:49:35 |
|
| |
ETH/AUD |
Binance |
5.852,90 |
5.726,45 | 5.867,17 |
5.615,69 |
+2,21% |
1,49K |
23:49:35 |
|
| |
ETH/UAH |
Exmo |
116.367,0 |
115.397,2 | 116.555,0 |
112.100,0 |
+0,84% |
1,47K |
23:49:51 |
|
| |
ETH/LTC |
Exmo |
21,6245 |
20,9638 | 21,7300 |
20,9806 |
+3,15% |
1,37K |
23:49:36 |
|
| |
ETH/JPY |
QUOINE |
470.644 |
469.000 | 472.788 |
449.805 |
+0,35% |
1,35K |
23:49:49 |
|
| |
ETH/GBP |
Bitfinex |
3.103,50 |
3.088,40 | 3.111,26 |
2.974,60 |
+0,49% |
1,25K |
23:49:51 |
|
| |
ETH/TRY |
Bitexen |
53.711,2 |
52.655,3 | 53.902,7 |
51.981,1 |
+2,01% |
1,04K |
23:49:45 |
|
| |
ETH/TRY |
Paribu |
53.725,00 |
52.851,50 | 53.733,00 |
52.105,02 |
+1,65% |
1,02K |
23:49:47 |
|
| |
ETH/BTC |
Poloniex |
0,075323 |
0,074745 | 0,075402 |
0,074118 |
+0,77% |
1,02K |
23:49:52 |
|
| |
ETH/JPY |
Bitfinex |
469.880 |
467.100 | 472.040 |
450.010 |
+0,60% |
0,65K |
23:49:51 |
|
| |
ETH/AUD |
BTC Markets |
5.837,59 |
5.835,94 | 5.844,42 |
5.605,34 |
+0,03% |
0,55K |
23:49:50 |
|
| |
ETH/ZAR |
Luno |
68.501,0 |
68.380,0 | 68.501,0 |
68.501,0 |
+0,18% |
0,50K |
23:49:00 |
|
| |
Ethereum ZAR |
Investing.com |
68.501,0 |
67.313,0 | 68.829,0 |
66.668,0 |
+1,76% |
0,50K |
23:47:05 |
|
| |
Ethereum MXN |
Investing.com |
90.394,6 |
89.500,0 | 90.500,5 |
86.850,0 |
+1,00% |
0,46K |
23:49:41 |
|
| |
ETH/MXN |
Bitso |
90.500,0 |
90.860,8 | 90.500,5 |
86.850,0 |
-0,40% |
0,46K |
23:49:50 |
|
| |
ETH/MYR |
Luno |
18.099,00 |
18.080,00 | 18.099,00 |
18.099,00 |
+0,11% |
0,42K |
23:47:52 |
|
| |
Ethereum MYR |
Investing.com |
18.099,00 |
18.000,00 | 18.140,00 |
17.724,00 |
+0,55% |
0,42K |
23:47:53 |
|
| |
ETH/PLN |
BitBay |
17.398,98 |
17.250,01 | 17.498,69 |
16.900,00 |
+0,86% |
0,42K |
23:49:13 |
|
| |
Ethereum PLN |
Investing.com |
17.398,98 |
17.250,01 | 17.442,91 |
16.900,00 |
+0,86% |
0,42K |
23:49:13 |
|
| |
Ethereum IDR |
Investing.com |
59.793.000 |
58.934.324 | 59.795.420 |
57.802.166 |
+1,46% |
0,38K |
23:49:37 |
|
| |
ETH/IDR |
BTC Indonesia |
59.800.000 |
58.929.000 | 59.800.000 |
57.788.000 |
+0,05% |
0,38K |
23:49:46 |
|
| |
ETH/INR |
Bitbns |
316.539 |
322.239 | 322.633 |
308.000 |
-1,77% |
0,28K |
23:48:03 |
|
| |
Ethereum INR |
Investing.com |
316.539 |
317.236 | 322.633 |
308.000 |
-0,22% |
0,28K |
23:40:50 |
|
| |
ETH/JPY |
Zaif |
470.985 |
468.590 | 470.985 |
452.000 |
+0,51% |
0,26K |
23:49:51 |
|
| |
Ethereum RUB |
Investing.com |
313.822 |
306.682 | 314.393 |
302.000 |
+2,33% |
0,22K |
23:49:35 |
|
| |
ETH/RUB |
Exmo |
313.822 |
310.787 | 314.393 |
302.000 |
+0,98% |
0,22K |
23:49:51 |
|
| |
ETH/BRL |
MercadoBitcoin |
23.486,97 |
23.100,00 | 23.549,95 |
22.750,88 |
+1,68% |
0,18K |
23:49:50 |
|
| |
Ethereum CAD |
Investing.com |
5.274,04 |
5.196,87 | 5.297,37 |
5.097,89 |
+1,48% |
0,17K |
23:49:11 |
|
| |
ETH/CAD |
Kraken |
5.261,63 |
5.182,22 | 5.292,84 |
5.069,60 |
+1,53% |
0,12K |
23:49:52 |
|
| |
ETH/XRP |
CoinField |
4.437,1345 |
4.304,6143 | 4.465,1238 |
4.332,7301 |
+3,08% |
0,06K |
23:49:49 |
|
| |
ETH/BRL |
NovaDAX |
23.490,28 |
23.555,80 | 23.503,12 |
22.750,00 |
-0,28% |
0,06K |
23:49:51 |
|
| |
ETH/THB |
Satang Pro |
142.690,0 |
144.399,9 | 144.399,4 |
137.000,0 |
-1,18% |
0,06K |
23:43:29 |
|
| |
ETH/CAD |
CoinField |
5.301,16 |
5.280,34 | 5.307,23 |
5.145,76 |
+0,39% |
0,05K |
23:49:48 |
|
| |
ETH/HKD |
QUOINE |
32.319,5 |
32.575,0 | 32.648,3 |
30.837,5 |
-0,78% |
0,05K |
23:49:48 |
|
| |
Ethereum HKD |
Investing.com |
32.319,547 |
32.574,973 | 32.319,547 |
31.356,672 |
-0,78% |
0,05K |
23:40:30 |
|
| |
ETH/SGD |
QUOINE |
5.576,95 |
5.696,37 | 5.710,00 |
5.404,40 |
-2,10% |
0,01K |
23:49:50 |
|
| |
ETH/IDR |
Luno |
59.352.000 |
61.765.000 | 59.352.000 |
59.352.000 |
-3,91% |
0,01K |
23:49:37 |
|
| |
ETH/DAI |
HitBTC |
4.135,84 |
4.052,48 | 4.135,84 |
3.998,48 |
+2,06% |
0,00K |
23:49:40 |
|
| |
ETH/NGN |
Luno |
2.430.000 |
2.420.001 | 2.430.000 |
2.430.000 |
+0,41% |
0,00K |
23:49:50 |
|
| |
ETH/PLN |
Exmo |
15.000,00 |
15.000,00 | 15.000,00 |
15.000,00 |
0,00% |
0 |
23:49:47 |
|
| |
ETH/XAU |
Synthetic |
2,31422 |
2,26516 | 2,31849 |
2,22862 |
+2,17% |
0 |
23:49:01 |
|
| |
ETH/MYR |
Synthetic |
17.541,40 |
17.169,52 | 17.573,75 |
16.892,58 |
+2,17% |
0 |
23:49:01 |
|
| |
ETH/CNY |
Synthetic |
26.454,9 |
25.894,0 | 26.503,7 |
25.476,4 |
+2,17% |
0 |
23:49:18 |
|
| |
ETH/VND |
Synthetic |
93.855.863 |
91.866.072 | 94.028.921 |
90.384.329 |
+2,17% |
0 |
23:49:01 |
|
| |
ETH/INR |
Synthetic |
310.627 |
304.041 | 311.200 |
299.137 |
+2,17% |
0 |
23:49:01 |
|
| |
Ethereum VND |
Investing.com |
93.855.864 |
91.866.072 | 94.028.920 |
90.384.328 |
+2,17% |
0 |
23:49:02 |
|
| |
Ethereum ILS |
Investing.com |
13.209,23 |
12.929,19 | 13.233,59 |
12.720,65 |
+2,17% |
0 |
23:49:01 |
|
| |
Ethereum SEK |
Investing.com |
37.902,4 |
37.098,8 | 37.972,3 |
36.500,4 |
+2,17% |
0 |
23:49:02 |
|
| |
Ethereum SAR |
Investing.com |
15.520,89 |
15.434,02 | 15.549,51 |
14.946,80 |
+0,56% |
0 |
23:49:06 |
|
| |
ETH/ZAR |
Synthetic |
67.538,8 |
66.107,0 | 67.663,4 |
65.040,7 |
+2,17% |
0 |
23:49:01 |
|
| |
ETH/MXN |
Synthetic |
90.696,9 |
88.774,1 | 90.864,1 |
87.342,2 |
+2,17% |
0 |
23:49:01 |
|
| |
ETH/SAR |
Synthetic |
15.520,89 |
15.191,84 | 15.549,51 |
14.946,80 |
+2,17% |
0 |
23:49:01 |
|
| |
Ethereum CNY |
Investing.com |
26.454,9 |
25.894,0 | 26.503,7 |
25.476,4 |
+2,17% |
0 |
23:49:23 |
|
| |
ETH/SEK |
Synthetic |
37.902,4 |
37.098,8 | 37.972,3 |
36.500,4 |
+2,17% |
0 |
23:49:01 |
|
| |
ETH/ILS |
Synthetic |
13.209,23 |
12.929,19 | 13.233,59 |
12.720,65 |
+2,17% |
0 |
23:49:01 |
|
| |
ETH/BTC |
Coinbene |
0,073138 |
0,073138 | 0,073138 |
0,073138 |
0,00% |
0 |
03:00:00 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Binance USD |
Investing.com |
0,9994 |
0,9994 | 0,9994 |
0,9992 |
0,00% |
695,51M |
23:49:29 |
|
| |
BUSD/USD |
Binance |
0,9994 |
0,9994 | 0,9994 |
0,9992 |
0,00% |
695,43M |
23:49:33 |
|
| |
BUSD/INR |
Bitbns |
76,99 |
77,77 | 78,77 |
76,40 |
-1,00% |
1,43M |
23:48:03 |
|
| |
BUSD/USD |
LBank |
0,9995 |
0,9993 | 1,0017 |
0,9950 |
+0,02% |
82,64K |
23:49:12 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
USD Coin |
Investing.com |
0,9993 |
0,9995 | 0,9995 |
0,9993 |
-0,02% |
80,25M |
23:49:23 |
|
| |
USDC/USD |
Binance |
0,9993 |
0,9995 | 0,9995 |
0,9993 |
-0,02% |
76,36M |
23:49:24 |
|
| |
USDC/USD |
OKEx |
0,9993 |
0,9993 | 0,9994 |
0,9991 |
0,00% |
3,89M |
23:49:08 |
|
| |
USDC/INR |
Bitbns |
77,00 |
78,00 | 78,45 |
77,00 |
-1,28% |
561,84K |
23:45:57 |
|
| |
USDC/BTC |
OKEx |
0,00001820 |
0,00001840 | 0,00001870 |
0,00001810 |
+0,55% |
34,28K |
23:49:52 |
|
| |
USD Coin BTC |
Investing.com |
0,00001820 |
0,00001840 | 0,00001870 |
0,00001820 |
0,00% |
34,28K |
23:48:36 |
|
| |
USD Coin KRW |
Investing.com |
1.161,31 |
1.161,31 | 1.161,31 |
1.161,31 |
0,00% |
27,28K |
03:00:01 |
|
| |
USDC/KRW |
ProBit Exchange |
1.161,31 |
1.161,31 | 1.162,26 |
1.146,04 |
0,00% |
27,28K |
03:00:01 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Decentraland |
Investing.com |
4,7074 |
4,6100 | 4,9465 |
4,3026 |
+2,11% |
140,85M |
23:49:40 |
|
| |
MANA/USD |
Binance |
4,7069 |
4,6100 | 4,9486 |
4,2781 |
+2,10% |
123,19M |
23:49:40 |
|
| |
Decentraland BTC |
Investing.com |
0,00008576 |
0,00008501 | 0,00009108 |
0,00008002 |
+0,89% |
23,60M |
23:49:48 |
|
| |
MANA/BTC |
Binance |
0,00008575 |
0,00008501 | 0,00009132 |
0,00007978 |
+0,87% |
13,63M |
23:49:46 |
|
| |
MANA/USD |
OKEx |
4,7110 |
4,6088 | 4,9500 |
4,2841 |
+2,22% |
12,65M |
23:49:26 |
|
| |
MANA/BTC |
OKEx |
0,00008578 |
0,00008500 | 0,00009110 |
0,00007970 |
+0,92% |
9,97M |
23:49:50 |
|
| |
MANA/USD |
Gate.io |
4,7107 |
4,6135 | 4,9489 |
4,2845 |
+2,11% |
5,01M |
23:49:44 |
|
| |
MANA/EUR |
Coinbase Pro |
4,1690 |
4,0850 | 4,1690 |
4,1690 |
+2,06% |
3,29M |
23:49:51 |
|
| |
MANA/EUR |
Kraken |
4,1686 |
4,2455 | 4,3757 |
3,7956 |
-1,81% |
2,47M |
23:49:50 |
|
| |
Decentraland ETH |
Investing.com |
0,0011382 |
0,0011403 | 0,0012133 |
0,0010773 |
-0,18% |
2,43M |
23:49:44 |
|
| |
MANA/ETH |
Binance |
0,0011374 |
0,0011420 | 0,0012141 |
0,0010742 |
-0,40% |
1,35M |
23:49:47 |
|
| |
MANA/ETH |
OKEx |
0,0011382 |
0,0011372 | 0,0012145 |
0,0010771 |
+0,09% |
937,64K |
23:49:50 |
|
| |
MANA/INR |
Bitbns |
358,81 |
372,19 | 387,70 |
337,50 |
-3,59% |
152,98K |
23:47:00 |
|
| |
MANA/ETH |
Huobi |
0,0011422 |
0,0011635 | 0,0012138 |
0,0010760 |
-1,83% |
143,88K |
23:49:40 |
|
| |
MANA/BRL |
NovaDAX |
26,9046 |
27,4009 | 28,2626 |
24,6631 |
-1,81% |
51,13K |
23:49:53 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Binance Coin |
Investing.com |
594,50 |
600,29 | 603,70 |
573,96 |
-0,96% |
1,33M |
23:49:35 |
|
| |
BNB/USD |
Binance |
594,50 |
600,30 | 609,00 |
571,60 |
-0,97% |
1,25M |
23:49:42 |
|
| |
Binance Coin BTC |
Investing.com |
0,010828 |
0,011066 | 0,011034 |
0,010659 |
-2,15% |
240,64K |
23:49:42 |
|
| |
BNB/BTC |
Binance |
0,010829 |
0,011065 | 0,011111 |
0,010655 |
-2,13% |
169,87K |
23:49:42 |
|
| |
BNB/USD |
Gate.io |
594,53 |
600,14 | 609,09 |
572,25 |
-0,93% |
83,95K |
23:49:45 |
|
| |
BNB/BTC |
p2pb2b |
0,010826 |
0,011070 | 0,011038 |
0,010655 |
-2,20% |
70,77K |
23:49:26 |
|
| |
Binance Coin ETH |
Investing.com |
0,143738 |
0,148063 | 0,147900 |
0,143200 |
-2,92% |
67,09K |
23:49:41 |
|
| |
BNB/ETH |
Binance |
0,143700 |
0,148100 | 0,150100 |
0,143200 |
-2,97% |
41,30K |
23:49:44 |
|
| |
BNB/ETH |
p2pb2b |
0,143800 |
0,148000 | 0,147900 |
0,143160 |
-2,84% |
25,78K |
23:49:41 |
|
| |
BNB/EUR |
Binance |
527,2000 |
532,6000 | 541,0000 |
507,3000 |
-1,01% |
22,15K |
23:49:31 |
|
| |
BNB/THB |
Bitkub |
20.432,20 |
21.173,17 | 21.113,66 |
19.800,00 |
-3,50% |
11,63K |
23:49:51 |
|
| |
BNB/TRY |
Binance |
7.729,00 |
7.721,00 | 7.838,00 |
7.564,00 |
+0,10% |
10,06K |
23:49:26 |
|
| |
BNB/BRL |
Binance |
3.388,00 |
3.416,00 | 3.465,00 |
3.267,00 |
-0,82% |
10,06K |
23:49:31 |
|
| |
BNB/INR |
Bitbns |
45.654 |
47.582 | 47.799 |
44.318 |
-4,05% |
2,79K |
23:49:05 |
|
| |
BNB/TAUD |
Binance DEX |
661,00 |
661,00 | 661,00 |
661,00 |
0,00% |
0 |
23:34:49 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
XRP |
Investing.com |
0,93079 |
0,94009 | 0,94640 |
0,89020 |
-0,99% |
602,39M |
23:49:29 |
|
| |
XRP/USD |
Binance |
0,93080 |
0,94020 | 0,96100 |
0,88250 |
-1,00% |
312,87M |
23:49:19 |
|
| |
XRP KRW |
Investing.com |
1.189,87 |
1.214,93 | 1.212,09 |
1.154,12 |
-2,06% |
232,64M |
23:49:47 |
|
| |
XRP/KRW |
Upbit |
1.190,00 |
1.205,00 | 1.215,00 |
1.155,00 |
-2,06% |
211,16M |
23:49:38 |
|
| |
XRP/USD |
Bitrue |
0,93090 |
0,94020 | 1,04171 |
1,04171 |
-0,99% |
148,46M |
23:49:28 |
|
| |
XRP/USD |
Huobi |
0,93064 |
0,93974 | 0,94949 |
0,88272 |
-0,97% |
90,76M |
23:49:20 |
|
| |
XRP BTC |
Investing.com |
0,00001696 |
0,00001732 | 0,00001729 |
0,00001662 |
-2,08% |
59,13M |
23:49:41 |
|
| |
XRP/USD |
OKEx |
0,93072 |
0,93957 | 0,95078 |
0,88205 |
-0,94% |
50,30M |
23:49:24 |
|
| |
XRP/BTC |
Binance |
0,00001696 |
0,00001731 | 0,00001743 |
0,00001643 |
-2,02% |
31,47M |
23:49:42 |
|
| |
XRP/BTC |
HitBTC |
0,00001696 |
0,00001732 | 0,00001743 |
0,00001643 |
-2,08% |
27,66M |
23:49:41 |
|
| |
XRP JPY |
Investing.com |
105,841 |
108,458 | 107,577 |
100,990 |
-2,41% |
23,69M |
23:49:37 |
|
| |
XRP/JPY |
Bitbank |
105,751 |
108,477 | 107,780 |
101,007 |
-2,51% |
19,82M |
23:49:52 |
|
| |
XRP Euro |
Investing.com |
0,82390 |
0,83203 | 0,83807 |
0,78566 |
-0,98% |
19,09M |
23:49:26 |
|
| |
XRP/KRW |
Bithumb |
1.189,00 |
1.214,00 | 1.190,00 |
1.152,00 |
-2,06% |
13,58M |
23:49:48 |
|
| |
XRP/EUR |
BitStamp |
0,82373 |
0,84468 | 0,84855 |
0,78445 |
-2,48% |
10,39M |
23:49:50 |
|
| |
XRP TRY |
Investing.com |
12,09468 |
12,08996 | 12,24342 |
11,78967 |
+0,04% |
9,96M |
23:49:47 |
|
| |
XRP/EUR |
Kraken |
0,82410 |
0,83226 | 0,83775 |
0,78367 |
-0,98% |
8,70M |
23:49:49 |
|
| |
XRP/KRW |
Coinone |
1.188,00 |
1.208,00 | 1.215,00 |
1.151,00 |
-1,66% |
7,89M |
23:47:01 |
|
| |
XRP/TRY |
BTCTurk |
12,107 |
12,075 | 12,250 |
11,729 |
+0,27% |
5,29M |
23:49:41 |
|
| |
XRP ETH |
Investing.com |
0,00022509 |
0,00023153 | 0,00023174 |
0,00022365 |
-2,78% |
4,08M |
23:49:19 |
|
| |
XRP THB |
Investing.com |
31,9894 |
33,0692 | 32,6464 |
30,7885 |
-3,27% |
3,96M |
23:49:47 |
|
| |
XRP/THB |
Bitkub |
31,99 |
33,07 | 32,96 |
30,77 |
-3,27% |
3,93M |
23:49:51 |
|
| |
XRP/JPY |
Liquid |
105,964 |
108,379 | 108,242 |
100,505 |
-2,23% |
3,86M |
23:49:52 |
|
| |
XRP/ETH |
Binance |
0,00022510 |
0,00023150 | 0,00023310 |
0,00022180 |
-2,76% |
3,57M |
23:49:44 |
|
| |
XRP/TRY |
Binance |
12,092 |
12,099 | 12,240 |
11,730 |
-0,06% |
2,97M |
23:49:33 |
|
| |
XRP/MXN |
Bitso |
20,3972 |
21,0578 | 20,9387 |
19,4847 |
-3,14% |
2,77M |
23:49:52 |
|
| |
XRP MXN |
Investing.com |
20,3972 |
20,7102 | 20,7642 |
19,4884 |
-1,51% |
2,77M |
23:49:03 |
|
| |
XRP/MYR |
Luno |
4,08850 |
4,18740 | 4,08850 |
4,08850 |
-2,36% |
2,54M |
23:46:05 |
|
| |
XRP MYR |
Investing.com |
4,08850 |
4,15680 | 4,19440 |
4,00000 |
-1,64% |
2,54M |
23:46:08 |
|
| |
XRP ZAR |
Investing.com |
15,4500 |
15,6500 | 15,7400 |
15,0000 |
-1,28% |
1,76M |
23:47:55 |
|
| |
XRP/ZAR |
Luno |
15,4500 |
15,8400 | 15,4500 |
15,4500 |
-2,46% |
1,76M |
23:47:50 |
|
| |
XRP/TRY |
Paribu |
12,061 |
12,200 | 12,250 |
11,770 |
-1,14% |
1,70M |
23:49:47 |
|
| |
XRP RUB |
Investing.com |
70,597 |
71,000 | 71,704 |
67,531 |
-0,57% |
1,28M |
23:49:29 |
|
| |
XRP/RUB |
Exmo |
70,597 |
72,007 | 71,759 |
67,531 |
-1,96% |
1,28M |
23:49:52 |
|
| |
XRP/IDR |
BTC Indonesia |
13.442,0 |
13.653,0 | 13.736,0 |
12.900,0 |
-1,55% |
1,23M |
23:49:47 |
|
| |
XRP IDR |
Investing.com |
13.442,0 |
13.851,0 | 13.729,0 |
12.900,0 |
-2,95% |
1,23M |
23:48:17 |
|
| |
XRP AUD |
Investing.com |
1,31330 |
1,35320 | 1,33770 |
1,26000 |
-2,95% |
845,76K |
23:42:14 |
|
| |
XRP/AUD |
BTC Markets |
1,31330 |
1,35320 | 1,34240 |
1,26000 |
-2,95% |
845,76K |
23:49:31 |
|
| |
XRP/ETH |
OKEx |
0,00022500 |
0,00023200 | 0,00023300 |
0,00022100 |
-3,02% |
509,72K |
23:49:21 |
|
| |
XRP/INR |
Bitbns |
71,54 |
74,25 | 74,40 |
68,63 |
-3,65% |
458,98K |
23:49:05 |
|
| |
XRP INR |
Investing.com |
71,540 |
73,940 | 74,190 |
68,630 |
-3,25% |
458,98K |
23:46:00 |
|
| |
XRP BRL |
Investing.com |
5,32 |
5,43 | 5,40 |
5,11 |
-2,13% |
353,93K |
23:49:12 |
|
| |
XRP/BRL |
MercadoBitcoin |
5,32 |
5,39 | 5,42 |
5,11 |
-1,30% |
321,39K |
23:49:49 |
|
| |
XRP/GBP |
CoinField |
0,7000 |
0,7187 | 0,7059 |
0,6715 |
-2,60% |
172,05K |
23:49:50 |
|
| |
XRP/NGN |
Luno |
548,00 |
555,89 | 548,00 |
548,00 |
-1,42% |
36,90K |
23:49:08 |
|
| |
XRP/CAD |
CoinField |
1,2007 |
1,2237 | 1,2335 |
1,1690 |
-1,88% |
36,79K |
23:49:52 |
|
| |
XRP CAD |
Investing.com |
1,20070 |
1,20830 | 1,23350 |
1,16630 |
-0,63% |
36,79K |
23:45:12 |
|
| |
XRP/AED |
CoinField |
3,4158 |
3,5001 | 3,4558 |
3,2918 |
-2,41% |
33,48K |
23:49:42 |
|
| |
XRP/BRL |
NovaDAX |
5,27 |
5,44 | 5,40 |
5,09 |
-3,24% |
32,54K |
23:49:53 |
|
| |
XRP/THB |
Satang Pro |
31,90 |
33,00 | 33,49 |
31,07 |
-3,33% |
28,50K |
23:43:29 |
|
| |
XRP/EOS |
HitBTC |
0,237029 |
0,244700 | 0,237029 |
0,237029 |
-3,13% |
0,01K |
23:37:54 |
|
| |
XRP/TRX |
Synthetic |
10,0961 |
10,1216 | 10,2371 |
9,9240 |
-0,25% |
0 |
23:49:18 |
|
| |
XRP/ARS |
Synthetic |
93,92 |
94,63 | 95,35 |
89,94 |
-0,75% |
0 |
23:49:19 |
|
| |
XRP/ZAR |
Synthetic |
15,2142 |
15,3286 | 15,4464 |
14,5699 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/MXN |
Synthetic |
20,4309 |
20,5846 | 20,7427 |
19,5657 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/MYR |
Synthetic |
3,95148 |
3,98120 | 4,01178 |
3,78415 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/PLN |
Synthetic |
3,88031 |
3,90949 | 3,93952 |
3,71599 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/TRY |
Synthetic |
11,58176 |
11,66886 | 11,75850 |
11,09131 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/SAR |
Synthetic |
3,49633 |
3,52262 | 3,54968 |
3,34827 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/SEK |
Synthetic |
8,5381 |
8,6023 | 8,6684 |
8,1766 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/ILS |
Synthetic |
2,97559 |
2,99797 | 3,02100 |
2,84958 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/CNY |
Synthetic |
5,9594 |
6,0042 | 6,0503 |
5,7070 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/HKD |
Synthetic |
7,2695 |
7,3242 | 7,3805 |
6,9617 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP/VND |
Synthetic |
21.142,5 |
21.301,5 | 21.465,2 |
20.247,2 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP HKD |
Investing.com |
7,2695 |
7,3242 | 7,3805 |
6,9617 |
-0,75% |
0 |
23:49:03 |
|
| |
XRP/CAD |
Synthetic |
1,18930 |
1,20116 | 1,21038 |
1,14171 |
-0,99% |
0 |
23:49:01 |
|
| |
XRP/AUD |
Synthetic |
1,30484 |
1,31815 | 1,32828 |
1,25291 |
-1,01% |
0 |
23:49:01 |
|
| |
XRP/INR |
Synthetic |
69,974 |
70,500 | 71,042 |
67,011 |
-0,75% |
0 |
23:49:01 |
|
| |
XRP PLN |
Investing.com |
3,88031 |
3,96803 | 3,93952 |
3,71599 |
-2,21% |
0 |
23:49:02 |
|
| |
XRP SAR |
Investing.com |
3,49633 |
3,52262 | 3,54968 |
3,34827 |
-0,75% |
0 |
23:49:06 |
|
| |
XRP SEK |
Investing.com |
8,5381 |
8,6023 | 8,6684 |
8,1766 |
-0,75% |
0 |
23:49:02 |
|
| |
XRP ILS |
Investing.com |
2,97559 |
3,04287 | 3,02100 |
2,84958 |
-2,21% |
0 |
23:49:02 |
|
| |
XRP CNY |
Investing.com |
5,9594 |
6,0042 | 6,0503 |
5,7070 |
-0,75% |
0 |
23:49:05 |
|
| |
XRP VND |
Investing.com |
21.142,5 |
21.301,5 | 21.465,2 |
20.247,2 |
-0,75% |
0 |
23:49:02 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Terra |
Investing.com |
49,1081 |
43,7713 | 49,2024 |
42,2989 |
+12,19% |
11,76M |
23:49:32 |
|
| |
LUNAt/USD |
Binance |
49,1000 |
43,2400 | 49,2300 |
42,1300 |
+13,55% |
8,10M |
23:49:32 |
|
| |
LUNAt/USD |
Huobi |
49,1112 |
43,7514 | 49,2437 |
42,1701 |
+12,25% |
3,67M |
23:49:51 |
|
| |
Terra BTC |
Investing.com |
0,00089455 |
0,00079755 | 0,00089814 |
0,00078571 |
+12,16% |
2,72M |
23:49:41 |
|
| |
LUNAt/BTC |
Binance |
0,00089430 |
0,00079730 | 0,00089840 |
0,00078090 |
+12,17% |
1,86M |
23:49:32 |
|
| |
LUNAt/EUR |
Binance |
43,58 |
38,40 | 43,66 |
37,43 |
+13,49% |
903,87K |
23:49:34 |
|
| |
LUNAt/BTC |
Huobi |
0,00089509 |
0,00079616 | 0,00089800 |
0,00078113 |
+12,43% |
861,06K |
23:49:43 |
|
| |
LUNAt/INR |
Bitbns |
3.735,52 |
3.368,37 | 3.766,41 |
3.296,12 |
+10,90% |
17,71K |
23:49:06 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Cardano |
Investing.com |
1,5103 |
1,5641 | 1,5436 |
1,4230 |
-3,44% |
306,57M |
23:49:26 |
|
| |
ADA/USD |
Binance |
1,5120 |
1,5410 | 1,5570 |
1,4160 |
-1,88% |
191,51M |
23:49:51 |
|
| |
ADA/USD |
HitBTC |
1,5111 |
1,5396 | 1,5567 |
1,4168 |
-1,85% |
80,76M |
23:49:51 |
|
| |
Cardano BTC |
Investing.com |
0,00002752 |
0,00002840 | 0,00002821 |
0,00002667 |
-3,09% |
40,15M |
23:49:46 |
|
| |
ADA/USD |
Huobi |
1,5117 |
1,5647 | 1,5571 |
1,4167 |
-3,38% |
34,30M |
23:49:38 |
|
| |
ADA/BTC |
Binance |
0,00002754 |
0,00002841 | 0,00002847 |
0,00002658 |
-3,06% |
33,51M |
23:49:45 |
|
| |
ADA/KRW |
Upbit |
1.935,00 |
1.975,00 | 1.980,00 |
1.855,00 |
-2,03% |
28,65M |
23:49:50 |
|
| |
Cardano KRW |
Investing.com |
1.935,00 |
1.975,00 | 1.980,00 |
1.855,00 |
-2,03% |
28,65M |
23:49:49 |
|
| |
Cardano Euro |
Investing.com |
1,3387 |
1,3673 | 1,3710 |
1,2597 |
-2,09% |
16,07M |
23:49:49 |
|
| |
Cardano TRY |
Investing.com |
19,64 |
19,84 | 19,91 |
18,85 |
-1,00% |
13,23M |
23:49:47 |
|
| |
ADA/EUR |
Kraken |
1,3370 |
1,3864 | 1,3666 |
1,2537 |
-3,56% |
9,09M |
23:49:53 |
|
| |
Cardano ETH |
Investing.com |
0,000365 |
0,000380 | 0,000378 |
0,000358 |
-3,90% |
7,50M |
23:49:41 |
|
| |
ADA/EUR |
Binance |
1,3410 |
1,3690 | 1,3840 |
1,2560 |
-2,05% |
6,98M |
23:49:37 |
|
| |
ADA/ETH |
Binance |
0,000365 |
0,000380 | 0,000381 |
0,000357 |
-3,89% |
6,73M |
23:49:43 |
|
| |
ADA/THB |
Bitkub |
52,05 |
54,31 | 54,12 |
49,50 |
-4,16% |
6,67M |
23:49:51 |
|
| |
ADA/BTC |
HitBTC |
0,00002744 |
0,00002838 | 0,00002845 |
0,00002658 |
-3,31% |
6,64M |
23:49:51 |
|
| |
ADA/TRY |
BTCTurk |
19,65 |
19,83 | 20,03 |
18,80 |
-0,90% |
4,65M |
23:49:33 |
|
| |
ADA/TRY |
Binance |
19,64 |
19,83 | 20,01 |
18,75 |
-0,96% |
3,63M |
23:49:33 |
|
| |
ADA/BNB |
Binance |
0,002543 |
0,002566 | 0,002599 |
0,002470 |
-0,90% |
3,52M |
23:49:19 |
|
| |
ADA/TRY |
Bitexen |
19,66 |
20,01 | 20,06 |
18,76 |
-1,74% |
3,10M |
23:49:48 |
|
| |
ADA/TRY |
Paribu |
19,60 |
20,07 | 20,06 |
18,90 |
-2,35% |
1,85M |
23:49:47 |
|
| |
ADA/BRL |
Binance |
8,617 |
8,774 | 8,857 |
8,096 |
-1,79% |
796,48K |
23:49:31 |
|
| |
ADA/ETH |
Huobi |
0,000365 |
0,000381 | 0,000381 |
0,000358 |
-4,20% |
776,25K |
23:49:03 |
|
| |
Cardano INR |
Investing.com |
115,1700 |
122,8900 | 121,0500 |
110,0000 |
-6,28% |
616,72K |
23:49:06 |
|
| |
ADA/INR |
Bitbns |
115,17 |
121,00 | 122,25 |
109,70 |
-4,82% |
616,72K |
23:49:05 |
|
| |
ADA/BRL |
MercadoBitcoin |
8,620 |
8,880 | 8,974 |
8,156 |
-2,92% |
114,15K |
23:49:48 |
|
| |
ADA/BRL |
NovaDAX |
8,546 |
8,950 | 8,837 |
8,152 |
-4,52% |
58,95K |
23:49:51 |
|
| |
Cardano MYR |
Investing.com |
6,39688 |
6,64047 | 6,54421 |
6,05327 |
-3,67% |
0 |
23:49:02 |
|
| |
Cardano AUD |
Investing.com |
2,11234 |
2,16232 | 2,16909 |
2,00421 |
-2,31% |
0 |
23:49:05 |
|
| |
Cardano CAD |
Investing.com |
1,92531 |
1,97039 | 1,97657 |
1,82632 |
-2,29% |
0 |
23:49:06 |
|
| |
Cardano VND |
Investing.com |
34.226,7 |
34.943,3 | 35.015,0 |
32.388,2 |
-2,05% |
0 |
23:49:02 |
|
| |
ADA/USD |
Synthetic |
1,5091 |
1,5407 | 1,5455 |
1,4280 |
-2,05% |
0 |
23:49:01 |
|
| |
Cardano HKD |
Investing.com |
11,76830 |
12,21643 | 12,05234 |
11,13617 |
-3,67% |
0 |
23:49:06 |
|
| |
ADA/CNY |
Synthetic |
9,64739 |
9,84938 | 9,88025 |
9,12919 |
-2,05% |
0 |
23:49:03 |
|
| |
ADA/EUR |
Synthetic |
1,3360 |
1,3646 | 1,3672 |
1,2642 |
-2,10% |
0 |
23:49:01 |
|
| |
ADA/INR |
Synthetic |
113,2773 |
115,6489 | 116,0114 |
107,1926 |
-2,05% |
0 |
23:49:01 |
|
| |
ADA/ZAR |
Synthetic |
24,62960 |
25,56749 | 25,22408 |
23,30664 |
-3,67% |
0 |
23:49:02 |
|
| |
ADA/MXN |
Synthetic |
33,07473 |
33,76720 | 33,87304 |
31,29814 |
-2,05% |
0 |
23:49:02 |
|
| |
ADA/PLN |
Synthetic |
6,28165 |
6,41317 | 6,43327 |
5,94424 |
-2,05% |
0 |
23:49:02 |
|
| |
ADA/TRY |
Synthetic |
18,75 |
19,14 | 19,20 |
17,74 |
-2,05% |
0 |
23:49:02 |
|
| |
ADA/SAR |
Synthetic |
5,66005 |
5,77855 | 5,79667 |
5,35602 |
-2,05% |
0 |
23:49:02 |
|
| |
ADA/RUB |
Synthetic |
114,0998 |
118,4446 | 116,8537 |
107,9709 |
-3,67% |
0 |
23:49:02 |
|
| |
ADA/SEK |
Synthetic |
13,82198 |
14,34831 | 14,15559 |
13,07954 |
-3,67% |
0 |
23:49:02 |
|
| |
ADA/ILS |
Synthetic |
4,81705 |
4,91790 | 4,93332 |
4,55831 |
-2,05% |
0 |
23:49:03 |
|
| |
ADA/HKD |
Synthetic |
11,76830 |
12,01468 | 12,05234 |
11,13617 |
-2,05% |
0 |
23:49:03 |
|
| |
Cardano CNY |
Investing.com |
9,64739 |
9,84938 | 9,88025 |
9,12919 |
-2,05% |
0 |
23:49:02 |
|
| |
ADA/MYR |
Synthetic |
6,39688 |
6,53081 | 6,55128 |
6,05327 |
-2,05% |
0 |
23:49:03 |
|
| |
ADA/VND |
Synthetic |
34.226,7 |
35.530,1 | 35.052,8 |
32.388,2 |
-3,67% |
0 |
23:49:03 |
|
| |
ADA/CAD |
Synthetic |
1,92531 |
1,97039 | 1,97657 |
1,82632 |
-2,29% |
0 |
23:49:04 |
|
| |
ADA/AUD |
Synthetic |
2,11234 |
2,16232 | 2,16909 |
2,00421 |
-2,31% |
0 |
23:49:04 |
|
| |
Cardano ZAR |
Investing.com |
24,62960 |
25,56749 | 25,22408 |
23,30664 |
-3,67% |
0 |
23:49:02 |
|
| |
Cardano MXN |
Investing.com |
33,07473 |
33,76720 | 33,87304 |
31,29814 |
-2,05% |
0 |
23:49:02 |
|
| |
Cardano PLN |
Investing.com |
6,28165 |
6,52085 | 6,43327 |
5,94424 |
-3,67% |
0 |
23:49:06 |
|
| |
Cardano SAR |
Investing.com |
5,66005 |
5,77855 | 5,79041 |
5,35602 |
-2,05% |
0 |
23:49:02 |
|
| |
Cardano RUB |
Investing.com |
114,0998 |
116,4886 | 116,8537 |
107,9709 |
-2,05% |
0 |
23:49:05 |
|
| |
Cardano ILS |
Investing.com |
4,81705 |
4,91790 | 4,93332 |
4,55831 |
-2,05% |
0 |
23:49:07 |
|
| |
Cardano SEK |
Investing.com |
13,82198 |
14,11136 | 14,15559 |
13,07954 |
-2,05% |
0 |
23:49:03 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
SHIBA INU |
Investing.com |
0,00003794 |
0,00003878 | 0,00003923 |
0,00003628 |
-2,17% |
16.938,96B |
23:49:31 |
|
| |
SHIB/USD |
Binance |
0,00003794 |
0,00003876 | 0,00003934 |
0,00003620 |
-2,12% |
12.369,06B |
23:49:32 |
|
| |
SHIB/USD |
Huobi |
0,00003794 |
0,00003952 | 0,00003932 |
0,00003622 |
-4,00% |
4.569,90B |
23:49:37 |
|
| |
SHIB/TRY |
Binance |
0,00049325 |
0,00049924 | 0,00050527 |
0,00048049 |
-1,20% |
1.818,84B |
23:49:40 |
|
| |
SHIB/INR |
Bitbns |
0,002904 |
0,003094 | 0,003085 |
0,002700 |
-6,14% |
42,35B |
23:49:06 |
|
| |
SHIB/BRL |
Binance |
0,00021644 |
0,00022082 | 0,00022362 |
0,00020693 |
-1,98% |
32,55B |
23:49:35 |
|
| |
SHIB/EUR |
Synthetic |
0,00003356 |
0,00003427 | 0,00003463 |
0,00003232 |
-2,08% |
0 |
23:49:19 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Solana |
Investing.com |
191,942 |
192,962 | 193,021 |
181,285 |
-0,53% |
2,23M |
23:49:38 |
|
| |
SOL/USD |
Binance |
191,900 |
192,850 | 195,270 |
180,930 |
-0,49% |
1,26M |
23:49:33 |
|
| |
SOL/USD |
Coinbase Pro |
191,917 |
193,179 | 191,917 |
191,917 |
-0,65% |
966,61K |
23:49:50 |
|
| |
SOL/KRW |
Upbit |
245.200 |
247.600 | 247.550 |
236.400 |
-0,97% |
201,17K |
23:49:49 |
|
| |
Solana BTC |
Investing.com |
0,00349504 |
0,00355381 | 0,00352442 |
0,00339990 |
-1,65% |
200,23K |
23:49:25 |
|
| |
SOL/BTC |
Binance |
0,00349500 |
0,00355400 | 0,00356900 |
0,00339350 |
-1,66% |
189,41K |
23:49:25 |
|
| |
SOL/TRY |
Bitexen |
2.494,2 |
2.511,9 | 2.520,3 |
2.395,2 |
-0,71% |
56,46K |
23:49:51 |
|
| |
SOL/BNB |
Binance |
0,32300 |
0,32120 | 0,32510 |
0,31510 |
+0,56% |
27,64K |
23:49:27 |
|
| |
SOL/EUR |
Kraken |
169,75 |
173,92 | 170,84 |
160,20 |
-2,40% |
26,45K |
23:49:51 |
|
| |
SOL/EUR |
Binance |
170,52 |
171,31 | 173,45 |
160,50 |
-0,46% |
24,45K |
23:49:36 |
|
| |
SOL/TRY |
Binance |
2.492,9 |
2.482,0 | 2.511,4 |
2.396,0 |
+0,44% |
16,22K |
23:49:37 |
|
| |
SOL/BTC |
Kraken |
0,00349570 |
0,00355140 | 0,00352080 |
0,00339800 |
-1,57% |
10,81K |
23:49:51 |
|
| |
SOL/KRW |
Bithumb |
245.000 |
250.100 | 245.200 |
235.200 |
-2,04% |
8,46K |
23:49:49 |
|
| |
SOL/ETH |
Huobi |
0,046301 |
0,047599 | 0,047734 |
0,045623 |
-2,73% |
5,26K |
23:49:38 |
|
| |
SOL/BRL |
Binance |
1.093,0 |
1.097,6 | 1.111,0 |
1.036,0 |
-0,42% |
2,57K |
23:49:35 |
|
| |
SOL/INR |
Bitbns |
14.623,68 |
15.116,82 | 15.327,50 |
14.094,71 |
-3,26% |
2,19K |
23:49:06 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Лайткоин |
Investing.com |
191,500 |
192,400 | 195,200 |
183,500 |
-0,47% |
640,39K |
23:49:14 |
|
| |
LTC/USD |
Binance |
191,400 |
192,400 | 195,900 |
182,000 |
-0,52% |
640,26K |
23:49:47 |
|
| |
Litecoin KRW |
Investing.com |
244.827 |
247.087 | 250.584 |
237.007 |
-0,91% |
69,05K |
23:49:42 |
|
| |
LTC/KRW |
Upbit |
244.850 |
247.100 | 250.750 |
236.800 |
-0,91% |
64,45K |
23:49:35 |
|
| |
Litecoin Euro |
Investing.com |
169,480 |
170,195 | 172,919 |
161,285 |
-0,42% |
59,45K |
23:49:31 |
|
| |
Litecoin BTC |
Investing.com |
0,003486 |
0,003577 | 0,003568 |
0,003423 |
-2,56% |
52,29K |
23:49:41 |
|
| |
LTC/BTC |
OKEx |
0,003486 |
0,003544 | 0,003568 |
0,003416 |
-1,64% |
39,58K |
23:49:50 |
|
| |
LTC/EUR |
Coinbase Pro |
169,27 |
170,13 | 169,27 |
169,27 |
-0,51% |
38,37K |
23:49:52 |
|
| |
Litecoin ETH |
Investing.com |
0,04626 |
0,04742 | 0,04771 |
0,04601 |
-2,43% |
32,04K |
23:49:43 |
|
| |
LTC/EUR |
BitStamp |
169,570 |
173,950 | 173,400 |
161,210 |
-2,52% |
21,08K |
23:49:53 |
|
| |
LTC/JPY |
Bitbank |
21.756,8 |
22.377,3 | 22.256,9 |
20.619,5 |
-2,77% |
15,36K |
23:49:34 |
|
| |
LTC/ETH |
Binance |
0,04628 |
0,04741 | 0,04772 |
0,04593 |
-2,38% |
14,29K |
23:49:47 |
|
| |
LTC/BTC |
HitBTC |
0,003486 |
0,003544 | 0,003568 |
0,003421 |
-1,66% |
12,72K |
23:49:51 |
|
| |
LTC/ETH |
p2pb2b |
0,04627 |
0,04744 | 0,04771 |
0,04593 |
-2,47% |
10,23K |
23:48:36 |
|
| |
LTC/BNB |
Binance |
0,3220 |
0,3199 | 0,3281 |
0,3167 |
+0,66% |
8,85K |
23:49:48 |
|
| |
Litecoin TRY |
Investing.com |
2.489,96 |
2.510,79 | 2.524,89 |
2.413,72 |
-0,83% |
8,21K |
23:49:49 |
|
| |
LTC/GBP |
Coinbase Pro |
143,98 |
144,69 | 143,98 |
143,98 |
-0,49% |
8,09K |
23:49:52 |
|
| |
LTC/ETH |
Bibox |
0,04625 |
0,04769 | 0,04774 |
0,04591 |
-3,03% |
7,53K |
23:49:52 |
|
| |
LTC/TRY |
BTCTurk |
2.486,40 |
2.476,00 | 2.519,90 |
2.410,00 |
+0,42% |
5,24K |
23:49:43 |
|
| |
LTC/KRW |
Bithumb |
244.500 |
250.200 | 245.100 |
236.300 |
-2,28% |
4,60K |
23:49:42 |
|
| |
Litecoin RUB |
Investing.com |
14.512,8 |
14.543,8 | 14.755,2 |
13.883,8 |
-0,21% |
4,52K |
23:49:51 |
|
| |
LTC/RUB |
Exmo |
14.512,8 |
14.830,9 | 14.779,2 |
13.880,0 |
-2,15% |
4,52K |
23:49:52 |
|
| |
LTC/THB |
Bitkub |
6.566,88 |
6.828,25 | 6.797,21 |
6.305,00 |
-3,83% |
3,79K |
23:49:51 |
|
| |
Litecoin BRL |
Investing.com |
1.089,85 |
1.097,57 | 1.110,43 |
1.043,62 |
-0,70% |
3,23K |
23:49:37 |
|
| |
LTC/MYR |
Luno |
839,00 |
864,00 | 839,00 |
839,00 |
-2,89% |
3,18K |
23:45:12 |
|
| |
Litecoin MYR |
Investing.com |
839,00 |
855,00 | 861,00 |
820,00 |
-2,56% |
3,18K |
23:45:12 |
|
| |
LTC/ZAR |
Luno |
3.178,00 |
3.268,00 | 3.178,00 |
3.178,00 |
-2,75% |
2,89K |
23:47:56 |
|
| |
Litecoin ZAR |
Investing.com |
3.178,00 |
3.197,00 | 3.255,00 |
3.065,00 |
-0,59% |
2,89K |
23:47:49 |
|
| |
LTC/BRL |
Binance |
1.090,20 |
1.095,00 | 1.115,00 |
1.041,50 |
-0,44% |
2,44K |
23:49:39 |
|
| |
LTC/TRY |
Paribu |
2.498,90 |
2.511,00 | 2.546,90 |
2.400,05 |
-0,48% |
2,36K |
23:49:47 |
|
| |
LTC/INR |
Bitbns |
14.584,20 |
15.015,58 | 15.322,40 |
14.181,31 |
-2,87% |
2,14K |
23:48:03 |
|
| |
Litecoin INR |
Investing.com |
14.584,2 |
15.015,6 | 15.308,7 |
14.181,3 |
-2,87% |
2,14K |
23:46:00 |
|
| |
Litecoin PLN |
Investing.com |
810,52 |
836,67 | 832,78 |
791,00 |
-3,13% |
1,75K |
23:47:44 |
|
| |
LTC/PLN |
BitBay |
810,52 |
828,11 | 835,22 |
791,00 |
-2,12% |
1,75K |
23:49:04 |
|
| |
LTC/IDR |
BTC Indonesia |
2.764.000 |
2.795.000 | 2.830.000 |
2.670.000 |
-1,11% |
1,26K |
23:49:25 |
|
| |
LTC/AUD |
BTC Markets |
270,550 |
279,310 | 277,110 |
260,000 |
-3,14% |
0,99K |
23:49:53 |
|
| |
Litecoin AUD |
Investing.com |
270,550 |
279,310 | 276,870 |
260,000 |
-3,14% |
0,99K |
23:42:14 |
|
| |
LTC/BRL |
MercadoBitcoin |
1.088,50 |
1.103,00 | 1.117,35 |
1.050,00 |
-1,31% |
0,70K |
23:49:22 |
|
| |
LTC/TRY |
Bitexen |
2.485,97 |
2.515,38 | 2.515,38 |
2.416,70 |
-1,17% |
0,61K |
23:49:53 |
|
| |
LTC/NGN |
Luno |
109.700 |
115.100 | 109.700 |
109.700 |
-4,69% |
0,14K |
23:49:17 |
|
| |
LTC/BRL |
NovaDAX |
1.090,81 |
1.118,02 | 1.108,32 |
1.039,64 |
-2,43% |
0,10K |
23:49:51 |
|
| |
LTC/BCH |
CoinEx |
0,34501897 |
0,34756783 | 0,34713207 |
0,34057963 |
-0,73% |
0,05K |
23:49:21 |
|
| |
LTC/TRY |
Synthetic |
2.378,66 |
2.386,12 | 2.424,63 |
2.279,89 |
-0,31% |
0 |
23:49:02 |
|
| |
LTC/PLN |
Synthetic |
796,94 |
799,43 | 812,34 |
763,84 |
-0,31% |
0 |
23:49:02 |
|
| |
LTC/MXN |
Synthetic |
4.196,10 |
4.209,26 | 4.277,20 |
4.021,86 |
-0,31% |
0 |
23:49:02 |
|
| |
LTC/INR |
Synthetic |
14.371,2 |
14.416,2 | 14.648,9 |
13.774,4 |
-0,31% |
0 |
23:49:01 |
|
| |
LTC/ZAR |
Synthetic |
3.124,69 |
3.207,93 | 3.185,08 |
2.994,94 |
-2,59% |
0 |
23:49:02 |
|
| |
LTC/EOS |
HitBTC |
49,9168 |
50,1815 | 49,9168 |
49,9168 |
-0,53% |
0 |
23:49:50 |
|
| |
LTC/RUB |
Synthetic |
14.475,5 |
14.861,2 | 14.755,3 |
13.874,4 |
-2,59% |
0 |
23:49:02 |
|
| |
LTC/SAR |
Synthetic |
718,08 |
720,33 | 731,95 |
688,26 |
-0,31% |
0 |
23:49:02 |
|
| |
Litecoin MXN |
Investing.com |
4.196,10 |
4.209,26 | 4.277,20 |
4.021,86 |
-0,31% |
0 |
23:49:02 |
|
| |
LTC/AUD |
Synthetic |
267,987 |
269,544 | 273,895 |
257,544 |
-0,58% |
0 |
23:49:04 |
|
| |
LTC/USD |
Coinbene |
200,320 |
200,320 | 200,320 |
200,320 |
0,00% |
0 |
03:00:00 |
|
| |
LTC/ILS |
Synthetic |
611,13 |
627,41 | 622,94 |
585,75 |
-2,59% |
0 |
23:49:03 |
|
| |
LTC/CNY |
Synthetic |
1.223,94 |
1.227,78 | 1.247,59 |
1.173,12 |
-0,31% |
0 |
23:49:03 |
|
| |
LTC/HKD |
Synthetic |
1.493,01 |
1.497,69 | 1.521,87 |
1.431,02 |
-0,31% |
0 |
23:49:03 |
|
| |
LTC/MYR |
Synthetic |
811,56 |
814,10 | 827,24 |
777,86 |
-0,31% |
0 |
23:49:03 |
|
| |
Litecoin CAD |
Investing.com |
244,259 |
251,375 | 249,584 |
234,685 |
-2,83% |
0 |
23:49:06 |
|
| |
Litecoin VND |
Investing.com |
4.342.255 |
4.355.863 | 4.426.174 |
4.161.942 |
-0,31% |
0 |
23:49:08 |
|
| |
LTC/VND |
Synthetic |
4.342.254 |
4.457.927 | 4.426.174 |
4.161.941 |
-2,59% |
0 |
23:49:03 |
|
| |
Litecoin HKD |
Investing.com |
1.493,01 |
1.497,69 | 1.521,87 |
1.431,02 |
-0,31% |
0 |
23:49:03 |
|
| |
Litecoin CNY |
Investing.com |
1.223,94 |
1.227,78 | 1.247,59 |
1.173,12 |
-0,31% |
0 |
23:49:05 |
|
| |
Litecoin ILS |
Investing.com |
611,13 |
613,04 | 622,94 |
585,75 |
-0,31% |
0 |
23:49:02 |
|
| |
Litecoin SEK |
Investing.com |
1.753,56 |
1.759,05 | 1.787,45 |
1.680,74 |
-0,31% |
0 |
23:49:05 |
|
| |
LTC/CAD |
Synthetic |
244,259 |
245,620 | 249,584 |
234,685 |
-0,55% |
0 |
23:49:04 |
|
| |
Litecoin SAR |
Investing.com |
718,08 |
720,33 | 731,95 |
688,26 |
-0,31% |
0 |
23:49:02 |
|
| |
LTC/SEK |
Synthetic |
1.753,56 |
1.800,27 | 1.787,45 |
1.680,74 |
-2,59% |
0 |
23:49:02 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Avalanche |
Investing.com |
108,27 |
116,43 | 113,82 |
100,69 |
-7,01% |
3,61M |
23:49:35 |
|
| |
AVAX/USD |
Binance |
108,27 |
111,48 | 113,97 |
100,57 |
-2,88% |
3,24M |
23:49:29 |
|
| |
AVAX/USD |
Huobi |
108,24 |
111,58 | 113,94 |
101,00 |
-2,99% |
367,74K |
23:49:52 |
|
| |
Avalanche BTC |
Investing.com |
0,00197469 |
0,00205488 | 0,00208090 |
0,00188955 |
-3,90% |
354,05K |
23:49:40 |
|
| |
AVAX/BTC |
Binance |
0,00197480 |
0,00205480 | 0,00208540 |
0,00188730 |
-3,89% |
342,28K |
23:49:29 |
|
| |
AVAX/TRY |
Paribu |
1.403,10 |
1.480,38 | 1.464,55 |
1.325,00 |
-5,22% |
151,54K |
23:49:47 |
|
| |
AVAX/EUR |
Binance |
96,09 |
99,04 | 101,14 |
89,32 |
-2,98% |
62,07K |
23:49:39 |
|
| |
Avalanche Euro |
Investing.com |
96,09 |
99,04 | 101,14 |
89,57 |
-2,98% |
62,07K |
23:49:38 |
|
| |
AVAX/BTC |
Huobi |
0,00197148 |
0,00211878 | 0,00208095 |
0,00189062 |
-6,95% |
11,77K |
23:49:45 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Polkadot |
Investing.com |
33,872 |
34,992 | 35,170 |
32,261 |
-3,20% |
45,18M |
23:49:43 |
|
| |
pDOTn/USD |
Kraken |
33,873 |
34,992 | 35,171 |
32,233 |
-3,20% |
36,30M |
23:49:43 |
|
| |
pDOTn/USD |
Binance |
33,870 |
34,990 | 35,560 |
32,210 |
-3,20% |
8,89M |
23:49:31 |
|
| |
Polkadot BTC |
Investing.com |
0,00061738 |
0,00064531 | 0,00064250 |
0,00060481 |
-4,33% |
1,74M |
23:49:25 |
|
| |
pDOTn/BTC |
Binance |
0,00061740 |
0,00064530 | 0,00064750 |
0,00060370 |
-4,32% |
1,67M |
23:49:29 |
|
| |
Polkadot Euro |
Investing.com |
29,98 |
31,64 | 31,24 |
28,56 |
-5,23% |
784,97K |
23:49:37 |
|
| |
pDOTn/EUR |
Kraken |
29,95 |
31,59 | 31,12 |
28,50 |
-5,19% |
601,41K |
23:49:51 |
|
| |
pDOTn/EUR |
Binance |
30,08 |
31,73 | 31,59 |
28,59 |
-5,20% |
183,56K |
23:49:41 |
|
| |
pDOTn/TRY |
BTCTurk |
440,99 |
450,74 | 456,86 |
427,46 |
-2,16% |
86,18K |
23:49:53 |
|
| |
pDOTn/GBP |
Coinbase Pro |
25,481 |
26,341 | 25,481 |
25,481 |
-3,26% |
70,92K |
23:49:52 |
|
| |
pDOTn/BTC |
Kraken |
0,00061689 |
0,00064608 | 0,00064221 |
0,00060425 |
-4,52% |
69,36K |
23:49:51 |
|
| |
pDOTn/TRY |
Paribu |
440,94 |
454,05 | 457,00 |
428,92 |
-2,89% |
27,71K |
23:49:47 |
|
| |
pDOTn/GBP |
Binance |
25,730 |
26,610 | 27,010 |
24,410 |
-3,31% |
24,35K |
23:49:35 |
|
| |
pDOTn/INR |
Bitbns |
2.578,63 |
2.750,00 | 2.780,25 |
2.500,00 |
-6,23% |
15,02K |
23:49:05 |
|
| |
pDOTn/TRY |
Bitexen |
438,83 |
454,43 | 457,76 |
428,00 |
-3,43% |
7,19K |
23:49:53 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Bitcoin Cash |
Investing.com |
553,90 |
564,10 | 563,40 |
534,60 |
-1,81% |
70,99K |
23:49:18 |
|
| |
BCH/USD |
Binance |
553,90 |
558,60 | 566,30 |
530,80 |
-0,84% |
70,97K |
23:49:51 |
|
| |
Bitcoin Cash KRW |
Investing.com |
708.397 |
714.712 | 722.213 |
690.582 |
-0,88% |
17,91K |
23:48:56 |
|
| |
BCH/KRW |
Upbit |
708.600 |
717.200 | 722.500 |
690.700 |
-1,20% |
15,64K |
23:48:56 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0,010085 |
0,010289 | 0,010289 |
0,009991 |
-1,99% |
11,62K |
23:49:48 |
|
| |
BCHABC/BTC |
Binance |
0,01008000 |
0,01029000 | 0,01033000 |
0,00996000 |
-2,04% |
6,12K |
23:49:20 |
|
| |
Bitcoin Cash Euro |
Investing.com |
489,84 |
494,48 | 498,38 |
469,89 |
-0,94% |
4,53K |
23:48:57 |
|
| |
BCHABC/BTC |
OKEx |
0,01009 |
0,01029 | 0,01032 |
0,00995 |
-2,23% |
3,74K |
23:49:49 |
|
| |
BCH/EUR |
Coinbase Pro |
490,50 |
494,39 | 490,50 |
490,50 |
-0,79% |
2,75K |
23:49:51 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0,13382 |
0,13774 | 0,13782 |
0,13357 |
-2,84% |
2,45K |
23:49:44 |
|
| |
BCH/KRW |
Bithumb |
707.000 |
718.000 | 712.500 |
689.000 |
-1,53% |
2,27K |
23:43:48 |
|
| |
BCH/JPY |
Bitbank |
62.957 |
64.190 | 64.308 |
60.321 |
-1,92% |
2,03K |
23:49:53 |
|
| |
BCH/ETH |
Bibox |
0,13384 |
0,13700 | 0,13835 |
0,13352 |
-2,31% |
1,85K |
23:49:51 |
|
| |
BCH/EUR |
BitStamp |
488,82 |
500,77 | 501,24 |
470,00 |
-2,39% |
1,77K |
23:49:53 |
|
| |
BCH/BTC |
Bibox |
0,01009150 |
0,01026324 | 0,01032086 |
0,00995714 |
-1,67% |
1,59K |
23:49:53 |
|
| |
BCH/BNB |
Binance |
0,932 |
0,929 | 0,951 |
0,921 |
+0,32% |
1,55K |
23:49:45 |
|
| |
BCH/XRP |
Bitrue |
595,280000 |
591,880005 | 614,770000 |
614,770000 |
+0,57% |
1,25K |
23:49:53 |
|
| |
BCH/GBP |
Coinbase Pro |
416,64 |
419,43 | 416,64 |
416,64 |
-0,67% |
0,76K |
23:49:53 |
|
| |
Bitcoin Cash RUB |
Investing.com |
41.988 |
42.601 | 42.564 |
40.337 |
-1,44% |
0,74K |
23:49:18 |
|
| |
BCH/RUB |
Exmo |
41.987,71 |
42.601,16 | 42.768,26 |
40.336,66 |
-1,44% |
0,74K |
23:49:14 |
|
| |
BCH/THB |
Bitkub |
19.028,20 |
19.530,37 | 19.599,00 |
18.450,00 |
-2,57% |
0,61K |
23:49:51 |
|
| |
BCH/ETH |
Exmo |
0,13377 |
0,13688 | 0,13820 |
0,13332 |
-2,27% |
0,60K |
23:49:49 |
|
| |
BCH/TRY |
Paribu |
7.180,00 |
7.193,00 | 7.347,00 |
7.023,00 |
-0,18% |
0,34K |
23:49:47 |
|
| |
Bitcoin Cash TRY |
Investing.com |
7.180,0 |
7.045,0 | 7.347,0 |
7.035,0 |
+1,92% |
0,34K |
23:49:49 |
|
| |
BCH/BTC |
Bittrex |
0,01008 |
0,01030 | 0,01032 |
0,00997 |
-2,10% |
0,17K |
23:49:53 |
|
| |
BCH/JPY |
Zaif |
63.000 |
64.320 | 64.630 |
61.500 |
-2,05% |
0,15K |
23:48:42 |
|
| |
BCH/BRL |
MercadoBitcoin |
3.143,9 |
3.204,8 | 3.236,8 |
3.044,5 |
-1,90% |
0,12K |
23:49:53 |
|
| |
BCHABC/IDR |
Indodax |
7.969.000 |
8.141.000 | 8.175.000 |
7.757.000 |
-2,65% |
0,09K |
23:49:46 |
|
| |
BCH/HT |
Huobi |
56,604670 |
57,697510 | 58,032826 |
55,687182 |
-1,89% |
0,03K |
23:49:41 |
|
| |
Bitcoin Cash AUD |
Investing.com |
780,00 |
796,00 | 800,17 |
769,24 |
-2,01% |
0,01K |
23:32:44 |
|
| |
BCHABC/AUD |
BTC Markets |
780,00 |
800,27 | 800,17 |
769,24 |
-2,53% |
0,01K |
23:49:50 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
9.010,0 |
9.660,0 | 9.650,0 |
9.010,0 |
-6,73% |
0,01K |
23:13:47 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
9.010,00 |
9.660,00 | 9.650,00 |
9.010,00 |
-6,73% |
0,01K |
23:39:28 |
|
| |
Bitcoin Cash INR |
Investing.com |
42.621 |
44.889 | 47.574 |
39.750 |
-5,05% |
0,01K |
22:12:00 |
|
| |
BCHABC/INR |
Bitbns |
42.621,34 |
44.888,92 | 47.574,33 |
39.750,00 |
-5,05% |
0,01K |
23:49:05 |
|
| |
Bitcoin Cash PLN |
Investing.com |
2.312,8 |
2.412,0 | 2.367,3 |
2.286,7 |
-4,12% |
0,01K |
23:23:55 |
|
| |
BCH/PLN |
BitBay |
2.312,8 |
2.412,0 | 2.415,0 |
2.286,7 |
-4,12% |
0,01K |
23:49:52 |
|
| |
BCH/SGD |
QUOINE |
739,00 |
770,10 | 781,65 |
723,04 |
-4,04% |
0,00K |
23:49:50 |
|
| |
Bitcoin Cash SEK |
Investing.com |
5.074,7 |
5.166,3 | 5.160,4 |
4.906,2 |
-1,77% |
0 |
23:49:02 |
|
| |
BCH/USD |
Coinbene |
602,57 |
602,57 | 602,57 |
602,57 |
0,00% |
0 |
03:00:00 |
|
| |
BCH/INR |
Synthetic |
41.590 |
41.867 | 42.292 |
40.209 |
-0,66% |
0 |
23:49:01 |
|
| |
BCH/ZAR |
Synthetic |
9.042,8 |
9.206,0 | 9.195,4 |
8.742,4 |
-1,77% |
0 |
23:49:02 |
|
| |
BCH/MXN |
Synthetic |
12.143,4 |
12.224,5 | 12.348,3 |
11.740,1 |
-0,66% |
0 |
23:49:02 |
|
| |
BCH/PLN |
Synthetic |
2.306,3 |
2.321,7 | 2.345,2 |
2.229,7 |
-0,66% |
0 |
23:49:02 |
|
| |
BCH/TRY |
Synthetic |
6.883,8 |
6.929,7 | 6.999,9 |
6.655,2 |
-0,66% |
0 |
23:49:02 |
|
| |
BCH/SAR |
Synthetic |
2.078,1 |
2.092,0 | 2.113,2 |
2.009,1 |
-0,66% |
0 |
23:49:02 |
|
| |
BCH/RUB |
Synthetic |
41.892 |
42.648 | 42.599 |
40.501 |
-1,77% |
0 |
23:49:02 |
|
| |
BCH/SEK |
Synthetic |
5.074,7 |
5.166,3 | 5.160,4 |
4.906,2 |
-1,77% |
0 |
23:49:02 |
|
| |
BCH/ILS |
Synthetic |
1.768,6 |
1.800,5 | 1.798,4 |
1.709,8 |
-1,77% |
0 |
23:49:03 |
|
| |
BCH/CNY |
Synthetic |
3.542,0 |
3.565,7 | 3.601,8 |
3.424,4 |
-0,66% |
0 |
23:49:03 |
|
| |
BCH/HKD |
Synthetic |
4.320,7 |
4.349,6 | 4.393,6 |
4.177,2 |
-0,66% |
0 |
23:49:03 |
|
| |
Bitcoin Cash ILS |
Investing.com |
1.768,6 |
1.780,4 | 1.798,4 |
1.709,8 |
-1,66% |
0 |
23:49:02 |
|
| |
BCH/MYR |
Synthetic |
2.348,6 |
2.364,3 | 2.388,2 |
2.270,6 |
-0,66% |
0 |
23:49:03 |
|
| |
BCH/VND |
Synthetic |
12.566.341 |
12.793.150 | 12.778.408 |
12.149.013 |
-1,77% |
0 |
23:49:03 |
|
| |
BCH/CAD |
Synthetic |
706,88 |
713,33 | 720,55 |
685,06 |
-0,90% |
0 |
23:49:03 |
|
| |
BCH/AUD |
Synthetic |
775,55 |
782,81 | 790,74 |
751,79 |
-0,93% |
0 |
23:49:04 |
|
| |
Bitcoin Cash MXN |
Investing.com |
12.143,4 |
12.224,5 | 12.348,3 |
11.740,1 |
-1,66% |
0 |
23:49:05 |
|
| |
Bitcoin Cash SAR |
Investing.com |
2.078,1 |
2.092,0 | 2.113,2 |
2.009,1 |
-1,66% |
0 |
23:49:02 |
|
| |
Bitcoin Cash CAD |
Investing.com |
706,88 |
713,33 | 720,55 |
685,06 |
-1,90% |
0 |
23:49:03 |
|
| |
Bitcoin Cash VND |
Investing.com |
12.566.341 |
12.650.261 | 12.778.408 |
12.149.013 |
-1,66% |
0 |
23:49:05 |
|
| |
Bitcoin Cash MYR |
Investing.com |
2.348,6 |
2.364,3 | 2.388,2 |
2.270,6 |
-1,66% |
0 |
23:49:02 |
|
| |
Bitcoin Cash HKD |
Investing.com |
4.320,7 |
4.349,6 | 4.393,6 |
4.177,2 |
-1,66% |
0 |
23:49:05 |
|
| |
Bitcoin Cash CNY |
Investing.com |
3.542,0 |
3.606,0 | 3.601,8 |
3.424,4 |
-1,66% |
0 |
23:49:06 |
|
| |
BCH/TRY |
Koinim |
7.800 |
7.800 | 7.800 |
7.800 |
0,00% |
0 |
18:01:40 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Dogecoin |
Investing.com |
0,199507 |
0,206294 | 0,205053 |
0,191536 |
-3,29% |
1,43B |
23:49:49 |
|
| |
DOGE/USD |
Binance |
0,199300 |
0,203000 | 0,209900 |
0,190700 |
-1,82% |
831,18M |
23:49:24 |
|
| |
DOGE/USD |
Coinbase Pro |
0,200000 |
0,203600 | 0,200000 |
0,200000 |
-1,77% |
256,92M |
23:49:51 |
|
| |
DOGE/USD |
Huobi |
0,199660 |
0,203368 | 0,205981 |
0,191421 |
-1,82% |
219,09M |
23:49:53 |
|
| |
DOGE/KRW |
Upbit |
255,0 |
261,0 | 263,0 |
250,0 |
-3,04% |
200,05M |
23:49:27 |
|
| |
DOGE/USD |
ZB.COM |
0,199603 |
0,206151 | 0,205822 |
0,191457 |
-3,18% |
121,29M |
23:49:52 |
|
| |
DOGE/BUSD |
Binance |
0,19950 |
0,20310 | 0,20600 |
0,19100 |
-1,77% |
95,51M |
23:49:34 |
|
| |
Dogecoin BTC |
Investing.com |
0,00000363 |
0,00000375 | 0,00000375 |
0,00000359 |
-3,21% |
85,19M |
23:49:31 |
|
| |
DOGE/BTC |
Binance |
0,00000363 |
0,00000375 | 0,00000377 |
0,00000358 |
-3,20% |
84,07M |
23:49:29 |
|
| |
DOGE/TRY |
Bitexen |
2,5906 |
2,6380 | 2,6613 |
2,5231 |
-1,80% |
72,80M |
23:49:53 |
|
| |
DOGE/TRY |
Binance |
2,5910 |
2,6130 | 2,6630 |
2,5250 |
-0,84% |
31,49M |
23:49:34 |
|
| |
DOGE/TRY |
Paribu |
2,5958 |
2,6364 | 2,6650 |
2,5500 |
-1,54% |
17,90M |
23:49:47 |
|
| |
DOGE/EUR |
Kraken |
0,17663 |
0,18001 | 0,18149 |
0,16909 |
-1,88% |
16,01M |
23:49:52 |
|
| |
DOGE/KRW |
Bithumb |
255,0 |
262,2 | 255,9 |
248,6 |
-2,75% |
14,43M |
23:49:06 |
|
| |
DOGE/EUR |
Coinbase Pro |
0,17680 |
0,17980 | 0,17680 |
0,17680 |
-1,67% |
14,29M |
23:49:49 |
|
| |
DOGE/EUR |
Binance |
0,17690 |
0,18040 | 0,18290 |
0,16940 |
-1,94% |
9,00M |
23:49:31 |
|
| |
Dogecoin ETH |
Investing.com |
0,00002110 |
0,00002503 | 0,00002561 |
0,00002104 |
-15,69% |
6,53M |
23:49:43 |
|
| |
DOGE/ETH |
HitBTC |
0,00001533 |
0,00001568 | 0,00001592 |
0,00001526 |
-2,23% |
5,38M |
23:49:45 |
|
| |
DOGE/AUD |
Binance |
0,28220 |
0,28690 | 0,29100 |
0,27070 |
-1,64% |
3,05M |
23:49:01 |
|
| |
DOGE/ETH |
Huobi |
0,00004824 |
0,00005013 | 0,00005051 |
0,00004823 |
-3,77% |
1,15M |
23:49:45 |
|
| |
DOGE/BTC |
Coinbase Pro |
0,00000360 |
0,00000380 | 0,00000360 |
0,00000360 |
-2,70% |
1,12M |
23:49:24 |
|
| |
DOGE/RUB |
Binance |
15,120 |
15,440 | 15,640 |
14,540 |
-2,07% |
763,74K |
23:49:34 |
|
| |
DOGE/INR |
Bitbns |
15,300 |
16,189 | 16,195 |
14,818 |
-5,49% |
628,32K |
23:49:05 |
|
| |
DOGE/LTC |
STEX |
0,00078106 |
0,00064994 | 0,00080364 |
0,00062533 |
+20,17% |
290,41K |
23:38:21 |
|
| |
DOGE/CAD |
Synthetic |
0,254465 |
0,259688 | 0,262118 |
0,244660 |
-2,01% |
0 |
23:49:19 |
|
| |
DOGE/CNY |
Synthetic |
1,27508 |
1,29810 | 1,31025 |
1,22298 |
-1,77% |
0 |
23:49:19 |
|
| |
DOGE/BRL |
Coingecko |
1,11000000 |
1,15999997 | 1,16000000 |
1,09000000 |
-4,31% |
0 |
23:08:17 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Crypto.com Coin |
Investing.com |
0,7316 |
0,7777 | 0,7755 |
0,6873 |
-5,94% |
177,16M |
23:49:34 |
|
| |
CRO/USD |
Huobi |
0,7314 |
0,8062 | 0,8010 |
0,6868 |
-9,28% |
122,04M |
23:49:40 |
|
| |
Crypto.com Coin BTC |
Investing.com |
0,00001334 |
0,00001466 | 0,00001419 |
0,00001284 |
-8,99% |
58,21M |
23:49:47 |
|
| |
CRO/USD |
OKEx |
0,7316 |
0,7753 | 0,8001 |
0,6863 |
-5,63% |
55,12M |
23:49:30 |
|
| |
CRO/BTC |
Huobi |
0,00001333 |
0,00001466 | 0,00001472 |
0,00001282 |
-9,07% |
30,42M |
23:49:35 |
|
| |
CRO/BTC |
Bittrex |
0,00001332 |
0,00001450 | 0,00001477 |
0,00001278 |
-8,14% |
18,02M |
23:49:49 |
|
| |
CRO/BTC |
HitBTC |
0,00001342 |
0,00001436 | 0,00001500 |
0,00001258 |
-6,55% |
9,77M |
23:49:51 |
|
| |
CRO/IDR |
Indodax |
10.607 |
11.368 | 11.636 |
10.095 |
-6,69% |
2,09M |
23:49:09 |
|
| |
CRO/KRW |
Bithumb |
937,6 |
1.021,0 | 938,7 |
892,6 |
-8,17% |
604,40K |
23:47:37 |
|
| |
CRO/EUR |
Bittrex |
0,64907 |
0,69840 | 0,72500 |
0,60501 |
-7,06% |
58,00K |
23:44:58 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Filecoin |
Investing.com |
54,81 |
56,10 | 57,89 |
52,48 |
-2,30% |
6,03M |
23:49:37 |
|
| |
FIL/USD |
Binance |
54,81 |
56,10 | 58,68 |
52,44 |
-2,30% |
5,39M |
23:49:32 |
|
| |
FIL/USD |
Gate.io |
54,80 |
56,16 | 58,67 |
52,50 |
-2,42% |
639,46K |
23:49:43 |
|
| |
Filecoin BTC |
Investing.com |
0,00099897 |
0,00103402 | 0,00105603 |
0,00098689 |
-3,39% |
310,49K |
23:49:29 |
|
| |
FIL/BTC |
Binance |
0,00099900 |
0,00103400 | 0,00106800 |
0,00098400 |
-3,38% |
275,32K |
23:49:31 |
|
| |
Filecoin Euro |
Investing.com |
48,565 |
49,540 | 51,145 |
46,472 |
-1,97% |
50,05K |
23:48:50 |
|
| |
FIL/EUR |
Coinbase Pro |
48,581 |
49,600 | 48,581 |
48,581 |
-2,05% |
35,22K |
23:49:53 |
|
| |
FIL/BTC |
Coinbase Pro |
0,00099871 |
0,00103478 | 0,00099871 |
0,00099871 |
-3,49% |
35,17K |
23:49:52 |
|
| |
FIL/EUR |
Kraken |
48,529 |
49,471 | 50,904 |
46,536 |
-1,90% |
14,83K |
23:49:52 |
|
| |
FIL/INR |
Bitbns |
4.207,21 |
4.370,55 | 4.533,59 |
4.099,14 |
-3,74% |
9,16K |
23:49:05 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Matic Network |
Investing.com |
1,59419 |
1,59668 | 1,61282 |
1,50187 |
-0,16% |
86,02M |
23:49:40 |
|
| |
MATIC/USD |
Binance |
1,59400 |
1,59700 | 1,62700 |
1,49200 |
-0,19% |
68,95M |
23:49:23 |
|
| |
MATIC/USD |
Dcoin |
1,59494 |
1,62458 | 1,59494 |
1,50529 |
-1,82% |
17,07M |
23:49:45 |
|
| |
MATIC/BTC |
Binance |
0,00002903 |
0,00002943 | 0,00002962 |
0,00002808 |
-1,36% |
15,34M |
23:49:22 |
|
| |
Matic Network BTC |
Investing.com |
0,00002903 |
0,00002943 | 0,00002947 |
0,00002815 |
-1,36% |
15,34M |
23:49:17 |
|
| |
MATIC/BNB |
Binance |
0,002680 |
0,002660 | 0,002723 |
0,002613 |
+0,75% |
1,72M |
23:49:23 |
|
| |
MATIC/TRY |
BTCTurk |
20,781 |
20,574 | 21,129 |
19,530 |
+1,01% |
1,58M |
23:49:38 |
|
| |
MATIC/EUR |
Binance |
1,4148 |
1,4180 | 1,4454 |
1,3284 |
-0,23% |
1,14M |
23:49:34 |
|
| |
MATIC/EUR |
Kraken |
1,4135 |
1,4143 | 1,4279 |
1,3247 |
-0,06% |
715,76K |
23:49:48 |
|
| |
MATIC/INR |
Bitbns |
122,631 |
128,000 | 127,310 |
116,000 |
-4,19% |
172,41K |
23:49:05 |
|
| |
MATIC/BRL |
Binance |
9,065 |
9,066 | 9,256 |
8,550 |
-0,01% |
103,98K |
23:49:34 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Chainlink |
Investing.com |
23,96 |
23,92 | 24,29 |
22,72 |
+0,17% |
5,37M |
23:49:37 |
|
| |
LINK/USD |
Binance |
23,96 |
23,96 | 24,41 |
22,63 |
0,00% |
4,04M |
23:49:21 |
|
| |
LINK/USD |
Huobi |
23,95 |
24,50 | 24,41 |
22,65 |
-2,26% |
1,33M |
23:49:47 |
|
| |
Chainlink BTC |
Investing.com |
0,00043633 |
0,00044121 | 0,00044420 |
0,00042718 |
-1,11% |
1,11M |
23:49:46 |
|
| |
LINK/BTC |
Binance |
0,00043630 |
0,00044120 | 0,00044450 |
0,00042530 |
-1,11% |
927,41K |
23:49:45 |
|
| |
Chainlink Euro |
Investing.com |
21,2111 |
21,7245 | 21,5286 |
20,1075 |
-2,36% |
427,70K |
23:49:47 |
|
| |
LINK/XRP |
Bitrue |
25,7404 |
25,7061 | 26,2029 |
26,2029 |
+0,13% |
269,15K |
23:49:53 |
|
| |
LINK/EUR |
Coinbase Pro |
21,1822 |
21,1808 | 21,1822 |
21,1822 |
+0,01% |
226,34K |
23:49:51 |
|
| |
Chainlink ETH |
Investing.com |
0,005792 |
0,005902 | 0,005953 |
0,005724 |
-1,87% |
195,93K |
23:49:46 |
|
| |
LINK/BTC |
Huobi |
0,00043631 |
0,00044620 | 0,00044427 |
0,00042528 |
-2,22% |
185,70K |
23:49:53 |
|
| |
LINK/ETH |
Binance |
0,005792 |
0,005898 | 0,005954 |
0,005701 |
-1,80% |
131,38K |
23:49:48 |
|
| |
LINK/EUR |
Binance |
21,2700 |
21,2500 | 21,6900 |
20,1100 |
+0,09% |
117,86K |
23:49:41 |
|
| |
LINK/EUR |
Kraken |
21,2062 |
21,2005 | 21,4919 |
20,0680 |
+0,03% |
83,50K |
23:49:53 |
|
| |
LINK/ETH |
Bitrue |
0,005791 |
0,005957 | 0,005954 |
0,005954 |
-2,79% |
64,55K |
23:49:53 |
|
| |
LINK/TRY |
BTCTurk |
311,14 |
307,06 | 315,38 |
300,00 |
+1,33% |
64,22K |
23:49:47 |
|
| |
LINK/TRY |
Paribu |
312,00 |
314,99 | 317,25 |
302,61 |
-0,95% |
21,96K |
23:49:47 |
|
| |
LINK/BRL |
MercadoBitcoin |
136,23 |
137,53 | 138,51 |
130,99 |
-0,95% |
4,90K |
23:49:52 |
|
| |
LINK/BRL |
Binance |
136,50 |
136,30 | 138,70 |
129,60 |
+0,15% |
3,78K |
23:49:30 |
|
