Все пары с криптовалютами
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Tether |
Investing.com |
1,0008 |
1,0010 | 1,0011 |
1,0007 |
-0,02% |
162,11M |
16:06:39 |
|
| |
USDT/USD |
Bitfinex |
1,0009 |
1,0011 | 1,0015 |
1,0006 |
-0,02% |
91,72M |
15:59:40 |
|
| |
USDT/USD |
Kraken |
1,0007 |
1,0006 | 1,0011 |
1,0005 |
+0,01% |
70,40M |
16:07:04 |
|
| |
USDT/TRY |
BTCTurk |
12,894 |
12,919 | 13,240 |
12,550 |
-0,19% |
64,79M |
16:06:59 |
|
| |
USDT/TRY |
Paribu |
12,86 |
12,93 | 13,26 |
12,58 |
-0,56% |
49,85M |
16:06:55 |
|
| |
USDT/THB |
Bitkub |
33,820 |
34,530 | 34,650 |
33,770 |
-2,06% |
30,17M |
16:07:05 |
|
| |
USDT/BRL |
Binance |
5,645 |
5,695 | 5,710 |
5,639 |
-0,88% |
20,49M |
16:06:53 |
|
| |
USDT/INR |
Bitbns |
76,61 |
78,15 | 78,19 |
74,60 |
-1,97% |
4,62M |
16:06:12 |
|
| |
USDT/THB |
Satang Pro |
34,140 |
34,470 | 34,710 |
33,910 |
-0,96% |
860,54K |
16:04:23 |
|
| |
USDT/RUB |
Exmo |
74,258 |
75,882 | 76,000 |
74,111 |
-2,14% |
586,59K |
16:06:28 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Биткоин |
Investing.com |
56.996,9 |
54.312,3 | 58.228,5 |
56.726,7 |
+4,94% |
59,00K |
16:06:51 |
|
| |
BTC/USD |
Binance |
56.965,3 |
54.341,7 | 58.242,1 |
53.256,6 |
+4,83% |
40,84K |
16:07:01 |
|
| |
BTC/USD |
Coinbase Pro |
57.005,2 |
54.402,5 | 57.005,2 |
57.005,2 |
+4,78% |
11,43K |
16:06:54 |
|
| |
Bitcoin KRW |
Investing.com |
71.497.796 |
69.645.864 | 73.084.217 |
71.353.884 |
+2,66% |
6,84K |
16:07:02 |
|
| |
BTC/USD |
Bitfinex |
57.008,0 |
54.415,0 | 58.294,0 |
53.458,0 |
+4,77% |
6,74K |
16:06:42 |
|
| |
Bitcoin JPY |
Investing.com |
6.483.404 |
6.177.986 | 6.623.718 |
6.441.785 |
+4,94% |
5,33K |
16:07:05 |
|
| |
Bitcoin Euro |
Investing.com |
50.521,3 |
48.121,9 | 51.644,6 |
50.329,5 |
+4,99% |
4,52K |
16:07:02 |
|
| |
BTC/KRW |
Upbit |
71.540.000 |
69.590.000 | 73.158.000 |
71.298.000 |
+2,80% |
3,86K |
16:07:02 |
|
| |
BTC/CNY |
TOPBTC |
391.387 |
378.339 | 399.277 |
372.568 |
+3,45% |
3,44K |
16:07:01 |
|
| |
Bitcoin CNY |
Investing.com |
391.387 |
377.977 | 399.263 |
387.994 |
+3,55% |
3,44K |
16:07:02 |
|
| |
BTC/KRW |
Bithumb |
71.469.000 |
69.650.000 | 73.091.000 |
69.078.000 |
+2,61% |
2,65K |
16:06:56 |
|
| |
BTC/JPY |
bitFlyer |
6.484.000 |
6.175.891 | 6.484.000 |
6.484.000 |
+4,99% |
2,46K |
16:06:58 |
|
| |
BTC/JPY |
QUOINE |
6.481.292 |
6.179.684 | 6.630.000 |
6.052.156 |
+4,88% |
1,88K |
16:07:06 |
|
| |
BTC/EUR |
Binance |
50.510,5 |
48.191,9 | 51.683,7 |
47.253,1 |
+4,81% |
1,84K |
16:06:49 |
|
| |
BTC/JPY |
BTCBOX |
6.485.921 |
6.180.034 | 6.609.632 |
6.054.396 |
+4,95% |
0,99K |
16:07:05 |
|
| |
BTC/EUR |
BitStamp |
50.552,9 |
48.060,1 | 51.624,8 |
47.121,8 |
+5,19% |
0,98K |
16:07:06 |
|
| |
BTC/EUR |
Coinbase Pro |
50.544,9 |
48.072,8 | 50.544,9 |
50.544,9 |
+5,14% |
0,93K |
16:07:05 |
|
| |
Bitcoin TRY |
Investing.com |
735.396 |
703.649 | 738.372 |
717.442 |
+4,51% |
0,86K |
16:06:58 |
|
| |
BTC/EUR |
Kraken |
50.520,7 |
48.002,1 | 51.639,9 |
50.274,4 |
+5,25% |
0,77K |
16:07:00 |
|
| |
Bitcoin GBP |
Investing.com |
42.770,1 |
40.972,3 | 43.813,0 |
42.561,8 |
+4,39% |
0,62K |
16:06:56 |
|
| |
BTC/GBP |
Coinbase Pro |
42.772,7 |
40.886,2 | 42.772,7 |
42.772,7 |
+4,61% |
0,48K |
16:07:02 |
|
| |
BTC/TRY |
Paribu |
736.799 |
705.350 | 738.990 |
701.564 |
+4,46% |
0,43K |
16:06:54 |
|
| |
BTC/TRY |
BTCTurk |
733.970 |
701.641 | 739.200 |
700.292 |
+4,61% |
0,43K |
16:06:54 |
|
| |
Bitcoin THB |
Investing.com |
1.923.036 |
1.878.565 | 1.984.898 |
1.911.299 |
+2,37% |
0,37K |
16:07:02 |
|
| |
BTC/THB |
Bitkub |
1.922.900 |
1.878.551 | 1.988.500 |
1.850.000 |
+2,36% |
0,36K |
16:07:05 |
|
| |
BTC/KRW |
Coinone |
71.231.000 |
69.330.000 | 73.000.000 |
69.129.000 |
+2,74% |
0,33K |
16:07:01 |
|
| |
Bitcoin BRL |
Investing.com |
321.798 |
309.592 | 329.029 |
321.486 |
+3,94% |
0,30K |
16:06:56 |
|
| |
Bitcoin AUD |
Investing.com |
79.826,1 |
76.884,1 | 81.793,2 |
79.526,6 |
+3,83% |
0,25K |
16:05:36 |
|
| |
BTC/ZAR |
Luno |
940.295 |
908.059 | 940.295 |
940.295 |
+3,55% |
0,24K |
16:06:43 |
|
| |
Bitcoin ZAR |
Investing.com |
940.295 |
908.053 | 952.742 |
933.659 |
+3,55% |
0,24K |
16:06:37 |
|
| |
Bitcoin PLN |
Investing.com |
240.800 |
231.956 | 244.000 |
238.697 |
+3,81% |
0,21K |
16:07:05 |
|
| |
BTC/PLN |
BitBay |
240.447 |
230.752 | 244.000 |
227.600 |
+4,20% |
0,21K |
16:07:03 |
|
| |
BTC/BRL |
Binance |
321.528 |
309.432 | 329.032 |
304.334 |
+3,91% |
0,16K |
16:07:00 |
|
| |
Bitcoin IDR |
Investing.com |
816.959.002 |
786.904.640 | 831.544.057 |
810.205.414 |
+3,82% |
0,15K |
16:07:05 |
|
| |
BTC/IDR |
BTC Indonesia |
816.798.000 |
786.443.008 | 831.446.000 |
776.101.000 |
+3,86% |
0,15K |
16:07:06 |
|
| |
BTC/NZD |
Independent Reserve |
83.531,15 |
79.858,72 | 85.506,37 |
79.089,43 |
+4,60% |
0,15K |
16:07:01 |
|
| |
BTC/AUD |
Independent Reserve |
79.761,25 |
76.692,90 | 81.720,82 |
75.519,99 |
+4,00% |
0,15K |
16:07:01 |
|
| |
BTC/GBP |
Binance |
42.761,3 |
41.288,7 | 44.164,2 |
40.437,3 |
+3,57% |
0,14K |
16:06:55 |
|
| |
BTC/AUD |
BTC Markets |
79.918,4 |
76.947,9 | 81.889,0 |
75.279,5 |
+3,86% |
0,10K |
16:07:01 |
|
| |
BTC/BRL |
NovaDAX |
322.131 |
309.687 | 329.108 |
305.003 |
+4,02% |
0,10K |
16:07:02 |
|
| |
BTC/UAH |
Exmo |
1.577.742 |
1.528.348 | 1.635.471 |
1.507.170 |
+3,23% |
0,07K |
16:07:06 |
|
| |
BTC/MXN |
Bitso |
1.243.900 |
1.187.251 | 1.260.500 |
1.168.000 |
+4,77% |
0,06K |
16:07:03 |
|
| |
Bitcoin MXN |
Investing.com |
1.243.900 |
1.187.250 | 1.260.500 |
1.237.829 |
+4,77% |
0,06K |
16:06:33 |
|
| |
BTC/MYR |
Luno |
245.203 |
240.122 | 245.203 |
245.203 |
+2,12% |
0,05K |
16:02:51 |
|
| |
Bitcoin MYR |
Investing.com |
245.203 |
240.122 | 248.998 |
243.588 |
+2,12% |
0,05K |
16:02:56 |
|
| |
Bitcoin SGD |
Investing.com |
78.144,7 |
74.763,0 | 79.900,0 |
77.700,0 |
+4,52% |
0,04K |
16:04:12 |
|
| |
BTC/SGD |
QUOINE |
78.144,7 |
74.763,0 | 79.900,0 |
73.000,0 |
+4,52% |
0,04K |
16:07:05 |
|
| |
Bitcoin CAD |
Investing.com |
72.546,5 |
69.200,0 | 74.002,5 |
72.189,9 |
+4,84% |
0,04K |
16:05:35 |
|
| |
BTC/BRL |
MercadoBitcoin |
322.081 |
309.911 | 329.000 |
306.000 |
+3,93% |
0,03K |
16:06:52 |
|
| |
BTC/CAD |
Kraken |
72.536,0 |
69.191,7 | 73.920,7 |
72.116,6 |
+4,83% |
0,03K |
16:07:06 |
|
| |
Bitcoin INR |
Investing.com |
4.370.113 |
4.235.000 | 4.388.494 |
4.269.746 |
+3,19% |
0,03K |
16:06:16 |
|
| |
BTC/INR |
Bitbns |
4.370.113 |
4.255.843 | 4.388.494 |
4.117.881 |
+2,69% |
0,03K |
16:06:11 |
|
| |
BTC/PEN |
Bitinka |
230.715,20 |
219.842,97 | 230.715,20 |
230.715,20 |
+4,95% |
0,03K |
16:06:39 |
|
| |
BTC/XRP |
CoinField |
58.716,0641 |
58.504,7031 | 59.928,1896 |
57.867,9824 |
+0,36% |
0,02K |
16:06:52 |
|
| |
Bitcoin RUB |
Investing.com |
4.243.011 |
4.121.390 | 4.368.256 |
4.235.395 |
+2,95% |
0,01K |
16:05:51 |
|
| |
BTC/RUB |
Exmo |
4.232.637 |
4.121.390 | 4.363.930 |
4.055.622 |
+2,70% |
0,01K |
16:06:38 |
|
| |
BTC/CHF |
Kraken |
52.924,3 |
50.402,4 | 53.767,4 |
52.644,3 |
+5,00% |
0,01K |
16:07:04 |
|
| |
Bitcoin CHF |
Investing.com |
52.924,3 |
50.402,4 | 53.767,4 |
52.644,3 |
+5,00% |
0,01K |
16:04:57 |
|
| |
BTC/NGN |
Luno |
32.615.422 |
32.001.610 | 32.615.422 |
32.615.422 |
+1,92% |
0,01K |
16:02:10 |
|
| |
BTC/THB |
Satang Pro |
1.933.000 |
1.880.000 | 1.982.142 |
1.850.000 |
+2,82% |
0,01K |
15:52:59 |
|
| |
BTC/IDR |
Luno |
822.996.000 |
785.051.008 | 822.996.000 |
822.996.000 |
+4,83% |
0,00K |
15:58:16 |
|
| |
Bitcoin HKD |
Investing.com |
445.450 |
423.753 | 451.799 |
444.420 |
+5,12% |
0,00K |
15:56:23 |
|
| |
BTC/HKD |
QUOINE |
445.450 |
423.753 | 455.847 |
414.088 |
+5,12% |
0,00K |
16:07:05 |
|
| |
BTC/CAD |
CoinField |
72.661,54 |
69.270,15 | 74.043,40 |
72.481,47 |
+4,90% |
0,00K |
16:07:04 |
|
| |
BTC/RUB |
CEX.IO |
4.367.500 |
4.180.523 | 4.420.899 |
4.121.817 |
+4,47% |
0,00K |
16:05:39 |
|
| |
BTC/SGD |
Luno |
76.008,0 |
75.000,0 | 76.008,0 |
76.008,0 |
+1,34% |
0 |
15:11:20 |
|
| |
BTC/MYR |
Synthetic |
241.578 |
230.324 | 246.396 |
240.351 |
+4,89% |
0 |
16:06:16 |
|
| |
BTC/XAU |
Synthetic |
31,8069 |
30,3864 | 32,4188 |
31,5243 |
+4,67% |
0 |
16:06:14 |
|
| |
BTC/UGX |
Luno |
225.103.000 |
215.570.000 | 225.103.000 |
225.103.000 |
+4,42% |
0 |
15:57:00 |
|
| |
BTC/ZMW |
Luno |
1.045.572 |
1.045.572 | 1.045.572 |
1.045.572 |
0,00% |
0 |
12:32:22 |
|
| |
BTC/VND |
Synthetic |
1.294.518.838 |
1.234.032.640 | 1.321.716.943 |
1.289.571.039 |
+4,90% |
0 |
16:06:16 |
|
| |
BTC/ILS |
Synthetic |
179.938 |
173.441 | 185.611 |
178.701 |
+3,75% |
0 |
16:06:15 |
|
| |
BTC/ZAR |
Synthetic |
921.556 |
886.806 | 938.875 |
914.699 |
+3,92% |
0 |
16:06:15 |
|
| |
BTC/SEK |
Synthetic |
519.960 |
497.670 | 530.359 |
518.168 |
+4,48% |
0 |
16:06:15 |
|
| |
BTC/SAR |
Synthetic |
213.709 |
203.794 | 218.133 |
212.735 |
+4,87% |
0 |
16:06:15 |
|
| |
BTC/INR |
Synthetic |
4.279.165 |
4.078.626 | 4.364.811 |
4.258.428 |
+4,92% |
0 |
16:06:15 |
|
| |
Bitcoin SEK |
Investing.com |
519.960 |
497.670 | 530.359 |
518.168 |
+4,48% |
0 |
16:06:18 |
|
| |
BTC/ETH |
Synthetic |
13,21 |
13,29 | 13,36 |
13,20 |
-0,60% |
0 |
16:06:32 |
|
| |
BTC/PLN |
Exmo |
200.004,1 |
214.989,0 | 211.600,3 |
187.700,0 |
-6,97% |
0 |
16:06:49 |
|
| |
Bitcoin ILS |
Investing.com |
179.938 |
173.441 | 185.611 |
178.701 |
+3,75% |
0 |
16:06:16 |
|
| |
Bitcoin VND |
Investing.com |
1.000.000.000 |
1.000.000.000 | 1.000.000.000 |
1.000.000.000 |
0,00% |
0 |
03:00:02 |
|
| |
BTC/MXN |
Synthetic |
1.247.169 |
1.190.878 | 1.262.257 |
1.240.791 |
+4,73% |
0 |
16:06:15 |
|
| |
Bitcoin SAR |
Investing.com |
213.709 |
203.794 | 218.133 |
212.735 |
+4,87% |
0 |
16:06:17 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Эфириум |
Investing.com |
4.313,91 |
4.093,02 | 4.370,62 |
4.280,18 |
+5,40% |
580,95K |
16:07:04 |
|
| |
ETH/USD |
Binance |
4.314,11 |
4.092,64 | 4.375,00 |
3.964,00 |
+5,41% |
432,55K |
16:06:36 |
|
| |
ETH/USD |
Huobi |
4.312,59 |
4.093,22 | 4.373,51 |
3.963,29 |
+5,36% |
119,97K |
16:07:01 |
|
| |
ETH/USD |
IDCM |
3.601,57 |
3.582,93 | 3.670,84 |
3.533,88 |
+0,52% |
96,10K |
09:47:33 |
|
| |
Ethereum BTC |
Investing.com |
0,075715 |
0,075171 | 0,075795 |
0,074925 |
+0,72% |
83,66K |
16:07:03 |
|
| |
ETH/BTC |
Binance |
0,075715 |
0,075325 | 0,075894 |
0,074402 |
+0,52% |
60,97K |
16:07:03 |
|
| |
Ethereum KRW |
Investing.com |
5.411.661 |
5.244.262 | 5.498.049 |
5.379.846 |
+3,19% |
55,84K |
16:07:03 |
|
| |
Ethereum Euro |
Investing.com |
3.825,83 |
3.625,94 | 3.878,74 |
3.798,43 |
+5,51% |
50,00K |
16:06:55 |
|
| |
ETH/USD |
Bitfinex |
4.316,40 |
4.098,60 | 4.378,30 |
3.968,86 |
+5,31% |
28,43K |
16:07:04 |
|
| |
ETH/EUR |
Binance |
3.824,50 |
3.629,50 | 3.881,90 |
3.516,00 |
+5,37% |
28,06K |
16:06:51 |
|
| |
ETH/KRW |
Bithumb |
5.413.000 |
5.247.000 | 5.500.000 |
5.140.000 |
+3,16% |
27,06K |
16:07:06 |
|
| |
ETH/KRW |
Upbit |
5.414.000 |
5.243.000 | 5.500.000 |
5.370.000 |
+3,26% |
25,14K |
16:07:06 |
|
| |
ETH/BTC |
TOKOK |
0,075712 |
0,075320 | 0,075795 |
0,074441 |
+0,52% |
11,82K |
16:07:07 |
|
| |
ETH/EUR |
Coinbase Pro |
3.827,21 |
3.607,58 | 3.827,21 |
3.827,21 |
+6,09% |
10,87K |
16:06:54 |
|
| |
ETH/BTC |
Huobi |
0,075712 |
0,075173 | 0,075831 |
0,074397 |
+0,72% |
9,73K |
16:07:04 |
|
| |
Ethereum TRY |
Investing.com |
55.484,0 |
52.925,4 | 55.857,3 |
54.050,9 |
+4,83% |
6,53K |
16:07:06 |
|
| |
ETH/GBP |
Coinbase Pro |
3.238,53 |
3.080,98 | 3.238,53 |
3.238,53 |
+5,11% |
6,15K |
16:07:05 |
|
| |
ETH/EUR |
Kraken |
3.827,18 |
3.607,67 | 3.877,56 |
3.794,57 |
+6,08% |
6,01K |
16:06:54 |
|
| |
ETH/EUR |
BitStamp |
3.828,66 |
3.622,02 | 3.879,47 |
3.500,70 |
+5,71% |
5,06K |
16:06:54 |
|
| |
Ethereum THB |
Investing.com |
145.285,7 |
141.672,1 | 149.500,0 |
143.550,4 |
+2,55% |
4,28K |
16:07:03 |
|
| |
Ethereum JPY |
Investing.com |
491.116 |
465.130 | 497.723 |
486.383 |
+5,59% |
4,24K |
16:06:57 |
|
| |
ETH/THB |
Bitkub |
145.275,2 |
141.700,0 | 149.500,0 |
137.900,0 |
+2,52% |
4,22K |
16:06:59 |
|
| |
ETH/KRW |
Coinone |
5.393.000 |
5.221.000 | 5.495.000 |
5.147.000 |
+3,29% |
3,64K |
16:07:04 |
|
| |
ETH/TRY |
BTCTurk |
55.450,0 |
52.903,0 | 55.800,0 |
52.500,0 |
+4,81% |
3,45K |
16:06:55 |
|
| |
ETH/GBP |
Binance |
3.239,83 |
3.109,50 | 3.319,12 |
3.006,83 |
+4,19% |
2,85K |
16:06:54 |
|
| |
Ethereum AUD |
Investing.com |
6.053,99 |
5.791,42 | 6.145,09 |
6.004,08 |
+4,53% |
2,65K |
16:06:55 |
|
| |
ETH/GBP |
Bitfinex |
3.241,10 |
3.076,26 | 3.283,00 |
2.974,60 |
+5,36% |
2,60K |
16:07:04 |
|
| |
ETH/JPY |
Bitfinex |
490.829 |
465.190 | 497.612 |
450.010 |
+5,51% |
2,04K |
16:07:04 |
|
| |
ETH/AUD |
Binance |
6.059,29 |
5.789,95 | 6.150,00 |
5.615,69 |
+4,65% |
1,98K |
16:06:55 |
|
| |
ETH/JPY |
QUOINE |
491.718 |
465.145 | 498.804 |
449.805 |
+5,71% |
1,75K |
16:06:44 |
|
| |
ETH/TRY |
Paribu |
55.500,00 |
53.014,00 | 55.885,85 |
52.510,00 |
+4,69% |
1,61K |
16:06:54 |
|
| |
ETH/ZAR |
Luno |
71.198,0 |
68.480,0 | 71.198,0 |
71.198,0 |
+3,97% |
1,56K |
16:07:01 |
|
| |
Ethereum ZAR |
Investing.com |
71.198,0 |
68.480,0 | 71.458,0 |
70.000,0 |
+3,97% |
1,56K |
16:06:04 |
|
| |
ETH/UAH |
Exmo |
119.496,7 |
115.038,2 | 123.000,0 |
112.483,9 |
+3,88% |
1,53K |
16:07:02 |
|
| |
ETH/TRY |
Bitexen |
55.546,2 |
52.905,3 | 56.006,1 |
52.416,1 |
+4,99% |
1,48K |
16:07:06 |
|
| |
ETH/LTC |
Exmo |
21,8359 |
21,5455 | 21,9391 |
21,1600 |
+1,35% |
1,35K |
16:06:56 |
|
| |
ETH/BTC |
Poloniex |
0,075716 |
0,075326 | 0,075812 |
0,074388 |
+0,52% |
1,15K |
16:07:06 |
|
| |
Ethereum IDR |
Investing.com |
61.870.611 |
59.345.296 | 62.575.298 |
61.495.434 |
+4,26% |
0,73K |
16:05:54 |
|
| |
ETH/IDR |
BTC Indonesia |
61.869.000 |
59.078.000 | 62.583.000 |
57.788.000 |
+4,72% |
0,72K |
16:06:27 |
|
| |
ETH/AUD |
BTC Markets |
6.038,36 |
5.796,64 | 6.153,93 |
5.605,34 |
+4,17% |
0,67K |
16:06:39 |
|
| |
Ethereum PLN |
Investing.com |
18.150,00 |
17.333,99 | 18.289,00 |
17.850,10 |
+4,71% |
0,64K |
16:07:03 |
|
| |
ETH/PLN |
BitBay |
18.150,00 |
17.138,09 | 18.289,00 |
16.900,00 |
+5,90% |
0,64K |
16:07:01 |
|
| |
ETH/MYR |
Luno |
18.511,00 |
18.048,00 | 18.511,00 |
18.511,00 |
+2,57% |
0,45K |
16:05:18 |
|
| |
Ethereum MYR |
Investing.com |
18.511,00 |
17.988,00 | 18.679,00 |
18.366,00 |
+2,91% |
0,45K |
16:05:18 |
|
| |
ETH/JPY |
Zaif |
490.075 |
465.000 | 496.565 |
452.000 |
+5,39% |
0,45K |
16:07:01 |
|
| |
Ethereum MXN |
Investing.com |
94.250,6 |
89.685,1 | 94.959,6 |
92.935,4 |
+5,09% |
0,42K |
16:06:06 |
|
| |
ETH/MXN |
Bitso |
94.250,6 |
89.685,1 | 94.959,6 |
86.850,0 |
+5,09% |
0,42K |
16:07:07 |
|
| |
Ethereum CAD |
Investing.com |
5.491,52 |
5.225,74 | 5.566,81 |
5.404,84 |
+5,09% |
0,41K |
15:58:13 |
|
| |
ETH/CAD |
Kraken |
5.489,94 |
5.197,08 | 5.548,46 |
5.287,42 |
+5,64% |
0,34K |
16:07:06 |
|
| |
ETH/BRL |
MercadoBitcoin |
24.349,00 |
23.299,98 | 24.780,00 |
22.750,88 |
+4,50% |
0,34K |
16:07:05 |
|
| |
Ethereum INR |
Investing.com |
330.649 |
320.754 | 331.456 |
321.203 |
+3,08% |
0,34K |
16:05:12 |
|
| |
ETH/INR |
Bitbns |
330.649 |
320.754 | 331.456 |
308.000 |
+3,08% |
0,34K |
16:06:11 |
|
| |
ETH/RUB |
Exmo |
320.369 |
310.569 | 328.328 |
302.000 |
+3,16% |
0,29K |
16:07:06 |
|
| |
Ethereum RUB |
Investing.com |
320.369 |
309.254 | 328.328 |
320.001 |
+3,59% |
0,29K |
16:06:51 |
|
| |
ETH/SGD |
QUOINE |
5.914,11 |
5.616,34 | 6.003,91 |
5.404,40 |
+5,30% |
0,16K |
16:06:44 |
|
| |
ETH/BRL |
NovaDAX |
24.330,08 |
23.278,87 | 24.690,71 |
22.750,00 |
+4,52% |
0,08K |
16:06:45 |
|
| |
ETH/XRP |
CoinField |
4.449,6446 |
4.363,8340 | 4.491,5285 |
4.360,7778 |
+1,97% |
0,07K |
16:07:06 |
|
| |
ETH/CAD |
CoinField |
5.499,62 |
5.260,17 | 5.572,30 |
5.462,47 |
+4,55% |
0,07K |
16:06:49 |
|
| |
ETH/THB |
Satang Pro |
146.000,0 |
140.303,6 | 149.500,0 |
137.000,0 |
+4,06% |
0,06K |
16:04:23 |
|
| |
Ethereum HKD |
Investing.com |
33.664,168 |
32.116,707 | 34.150,020 |
33.466,453 |
+4,82% |
0,02K |
15:56:22 |
|
| |
ETH/HKD |
QUOINE |
33.664,2 |
32.116,7 | 34.254,5 |
30.837,5 |
+4,82% |
0,02K |
16:06:43 |
|
| |
ETH/IDR |
Luno |
62.000.000 |
58.701.000 | 62.000.000 |
62.000.000 |
+5,62% |
0,01K |
16:06:03 |
|
| |
ETH/NGN |
Luno |
2.460.800 |
2.400.001 | 2.460.800 |
2.460.800 |
+2,53% |
0,00K |
16:06:55 |
|
| |
ETH/DAI |
HitBTC |
4.317,84 |
4.093,29 | 4.374,76 |
4.006,43 |
+5,49% |
0,00K |
16:07:04 |
|
| |
ETH/PLN |
Exmo |
15.043,40 |
15.000,00 | 15.043,40 |
15.000,00 |
+0,29% |
0 |
16:07:06 |
|
| |
ETH/XAU |
Synthetic |
2,40859 |
2,28879 | 2,43917 |
2,37902 |
+5,23% |
0 |
16:06:15 |
|
| |
ETH/INR |
Synthetic |
324.042 |
307.214 | 327.972 |
321.245 |
+5,48% |
0 |
16:06:15 |
|
| |
ETH/ZAR |
Synthetic |
69.785,2 |
66.796,7 | 70.550,9 |
68.934,5 |
+4,47% |
0 |
16:06:15 |
|
| |
Ethereum SAR |
Investing.com |
16.183,21 |
15.350,34 | 16.390,54 |
16.054,32 |
+5,43% |
0 |
16:06:15 |
|
| |
ETH/MXN |
Synthetic |
94.442,4 |
89.700,3 | 95.184,7 |
93.003,5 |
+5,29% |
0 |
16:06:15 |
|
| |
ETH/SAR |
Synthetic |
16.183,21 |
15.350,34 | 16.390,54 |
16.054,32 |
+5,43% |
0 |
16:06:15 |
|
| |
ETH/SEK |
Synthetic |
39.374,2 |
37.485,9 | 39.875,3 |
39.053,0 |
+5,04% |
0 |
16:06:15 |
|
| |
Ethereum SEK |
Investing.com |
39.374,2 |
37.485,9 | 39.875,3 |
39.053,0 |
+5,04% |
0 |
16:06:19 |
|
| |
ETH/MYR |
Synthetic |
18.293,58 |
17.348,66 | 18.514,26 |
18.138,36 |
+5,45% |
0 |
16:06:16 |
|
| |
ETH/VND |
Synthetic |
97.959.486 |
92.824.560 | 99.096.846 |
97.128.344 |
+5,53% |
0 |
16:06:16 |
|
| |
ETH/CNY |
Synthetic |
27.558,1 |
26.164,2 | 27.932,2 |
27.307,1 |
+5,33% |
0 |
16:06:31 |
|
| |
ETH/BTC |
Coinbene |
0,073138 |
0,073138 | 0,073138 |
0,073138 |
0,00% |
0 |
03:00:00 |
|
| |
Ethereum CNY |
Investing.com |
27.558,1 |
26.164,2 | 27.932,2 |
27.307,1 |
+5,33% |
0 |
16:06:36 |
|
| |
Ethereum VND |
Investing.com |
97.959.488 |
92.824.560 | 99.096.848 |
97.128.344 |
+5,53% |
0 |
16:06:19 |
|
| |
Ethereum ILS |
Investing.com |
13.625,91 |
13.064,08 | 13.946,84 |
13.485,91 |
+4,30% |
0 |
16:06:19 |
|
| |
ETH/ILS |
Synthetic |
13.625,91 |
13.064,08 | 13.946,84 |
13.485,91 |
+4,30% |
0 |
16:06:15 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Binance USD |
Investing.com |
0,9992 |
0,9994 | 0,9994 |
0,9991 |
-0,02% |
846,48M |
16:06:49 |
|
| |
BUSD/USD |
Binance |
0,9992 |
0,9994 | 0,9994 |
0,9991 |
-0,02% |
846,42M |
16:06:54 |
|
| |
BUSD/INR |
Bitbns |
76,09 |
78,45 | 78,45 |
74,26 |
-3,01% |
888,24K |
16:06:12 |
|
| |
BUSD/USD |
LBank |
0,9993 |
0,9995 | 1,0018 |
0,9947 |
-0,02% |
62,26K |
16:07:08 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
USD Coin |
Investing.com |
0,9995 |
0,9994 | 0,9996 |
0,9991 |
0,01% |
201,56M |
16:06:40 |
|
| |
USDC/USD |
Binance |
0,9995 |
0,9994 | 1,0001 |
0,9991 |
0,01% |
198,17M |
16:06:44 |
|
| |
USDC/USD |
OKEx |
0,9990 |
0,9991 | 0,9993 |
0,9990 |
-0,03% |
3,38M |
16:04:37 |
|
| |
USDC/INR |
Bitbns |
76,15 |
78,02 | 78,45 |
75,15 |
-2,40% |
142,98K |
16:05:10 |
|
| |
USDC/BTC |
OKEx |
0,00001760 |
0,00001840 | 0,00001870 |
0,00001720 |
-4,35% |
40,03K |
16:04:18 |
|
| |
USD Coin BTC |
Investing.com |
0,00001760 |
0,00001840 | 0,00001770 |
0,00001720 |
-4,35% |
40,03K |
16:04:18 |
|
| |
USD Coin KRW |
Investing.com |
1.161,31 |
1.161,31 | 1.161,31 |
1.161,31 |
0,00% |
27,28K |
03:00:01 |
|
| |
USDC/KRW |
ProBit Exchange |
1.161,31 |
1.161,31 | 1.162,26 |
1.146,04 |
0,00% |
27,28K |
03:00:01 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Decentraland |
Investing.com |
5,0014 |
4,8606 | 5,2280 |
4,8740 |
+2,90% |
152,07M |
16:07:02 |
|
| |
MANA/USD |
Binance |
5,0040 |
4,8411 | 5,2300 |
4,4537 |
+3,36% |
135,82M |
16:07:03 |
|
| |
Decentraland BTC |
Investing.com |
0,00008785 |
0,00008903 | 0,00009123 |
0,00008584 |
-1,32% |
26,62M |
16:07:08 |
|
| |
MANA/BTC |
Binance |
0,00008788 |
0,00008898 | 0,00009131 |
0,00008348 |
-1,24% |
15,53M |
16:07:05 |
|
| |
MANA/USD |
OKEx |
4,9798 |
4,8499 | 5,2277 |
4,4520 |
+2,68% |
11,69M |
16:07:01 |
|
| |
MANA/BTC |
OKEx |
0,00008790 |
0,00008911 | 0,00009125 |
0,00008339 |
-1,36% |
11,10M |
16:07:11 |
|
| |
MANA/USD |
Gate.io |
5,0032 |
4,8594 | 5,2294 |
4,4554 |
+2,96% |
4,57M |
16:07:11 |
|
| |
Decentraland ETH |
Investing.com |
0,0011602 |
0,0011821 | 0,0012156 |
0,0011372 |
-1,85% |
2,89M |
16:07:04 |
|
| |
MANA/EUR |
Coinbase Pro |
4,4480 |
4,3010 | 4,4480 |
4,4480 |
+3,42% |
2,65M |
16:07:11 |
|
| |
MANA/ETH |
Binance |
0,0011608 |
0,0011825 | 0,0012175 |
0,0011208 |
-1,84% |
1,61M |
16:07:07 |
|
| |
MANA/ETH |
OKEx |
0,0011597 |
0,0011815 | 0,0012169 |
0,0011202 |
-1,85% |
1,19M |
16:07:06 |
|
| |
MANA/EUR |
Kraken |
4,4267 |
4,2792 | 4,6330 |
4,3151 |
+3,45% |
640,81K |
16:07:08 |
|
| |
MANA/INR |
Bitbns |
384,17 |
379,14 | 391,00 |
347,23 |
+1,33% |
125,72K |
16:06:12 |
|
| |
MANA/ETH |
Huobi |
0,0011569 |
0,0011816 | 0,0012155 |
0,0011245 |
-2,08% |
91,51K |
16:07:00 |
|
| |
MANA/BRL |
NovaDAX |
28,4005 |
27,6098 | 29,4999 |
25,7500 |
+2,86% |
66,17K |
16:07:08 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
XRP |
Investing.com |
0,97254 |
0,92971 | 0,99534 |
0,96318 |
+4,61% |
635,86M |
16:07:01 |
|
| |
XRP/USD |
Binance |
0,97260 |
0,92930 | 0,99550 |
0,88680 |
+4,66% |
327,82M |
16:06:39 |
|
| |
XRP KRW |
Investing.com |
1.220,11 |
1.190,92 | 1.248,98 |
1.214,65 |
+2,45% |
240,73M |
16:07:04 |
|
| |
XRP/USD |
Bitrue |
0,97200 |
0,93010 | 1,04171 |
1,04171 |
+4,50% |
173,56M |
16:07:08 |
|
| |
XRP/KRW |
Upbit |
1.225,00 |
1.190,00 | 1.250,00 |
1.215,00 |
+2,94% |
146,34M |
16:07:08 |
|
| |
XRP/USD |
Huobi |
0,97245 |
0,92999 | 0,99531 |
0,88631 |
+4,57% |
87,44M |
16:07:03 |
|
| |
XRP/KRW |
Bithumb |
1.221,00 |
1.193,00 | 1.248,00 |
1.152,00 |
+2,35% |
80,59M |
16:07:03 |
|
| |
XRP BTC |
Investing.com |
0,00001707 |
0,00001710 | 0,00001730 |
0,00001687 |
-0,18% |
63,08M |
16:06:31 |
|
| |
XRP/USD |
OKEx |
0,97269 |
0,93052 | 1,00719 |
0,88626 |
+4,53% |
46,92M |
16:06:40 |
|
| |
XRP/BTC |
Binance |
0,00001707 |
0,00001711 | 0,00001731 |
0,00001665 |
-0,23% |
31,72M |
16:07:04 |
|
| |
XRP/BTC |
HitBTC |
0,00001707 |
0,00001710 | 0,00001730 |
0,00001665 |
-0,18% |
31,33M |
16:07:06 |
|
| |
XRP JPY |
Investing.com |
110,632 |
105,726 | 113,208 |
109,513 |
+4,64% |
25,50M |
16:06:57 |
|
| |
XRP/JPY |
Bitbank |
110,633 |
105,739 | 113,201 |
101,007 |
+4,63% |
21,27M |
16:06:54 |
|
| |
XRP Euro |
Investing.com |
0,86257 |
0,82252 | 0,88472 |
0,85455 |
+4,87% |
21,07M |
16:07:04 |
|
| |
XRP/EUR |
BitStamp |
0,86249 |
0,82295 | 0,88471 |
0,78445 |
+4,80% |
17,43M |
16:06:57 |
|
| |
XRP TRY |
Investing.com |
12,52409 |
12,01898 | 12,74021 |
12,19897 |
+4,20% |
13,80M |
16:07:02 |
|
| |
XRP/KRW |
Coinone |
1.216,00 |
1.186,00 | 1.246,00 |
1.155,00 |
+2,53% |
13,79M |
16:07:00 |
|
| |
XRP/MXN |
Bitso |
21,2716 |
20,3582 | 21,6848 |
19,4847 |
+4,49% |
9,44M |
16:07:07 |
|
| |
XRP MXN |
Investing.com |
21,2716 |
20,3582 | 21,6848 |
21,0065 |
+4,49% |
9,44M |
16:07:08 |
|
| |
XRP/TRY |
BTCTurk |
12,520 |
12,008 | 12,747 |
11,729 |
+4,26% |
6,63M |
16:06:56 |
|
| |
XRP THB |
Investing.com |
32,7622 |
32,1878 | 34,0296 |
32,6296 |
+1,78% |
5,93M |
16:07:04 |
|
| |
XRP/THB |
Bitkub |
32,76 |
32,19 | 34,16 |
30,77 |
+1,77% |
5,91M |
16:07:08 |
|
| |
XRP ETH |
Investing.com |
0,00022563 |
0,00022709 | 0,00022927 |
0,00022373 |
-0,64% |
5,47M |
16:07:03 |
|
| |
XRP/ETH |
Binance |
0,00022560 |
0,00022710 | 0,00022950 |
0,00022350 |
-0,66% |
5,05M |
16:07:03 |
|
| |
XRP/TRY |
Binance |
12,535 |
12,020 | 12,778 |
11,730 |
+4,28% |
4,95M |
16:06:57 |
|
| |
XRP/JPY |
Liquid |
110,629 |
105,661 | 113,305 |
100,800 |
+4,70% |
4,22M |
16:07:08 |
|
| |
XRP/EUR |
Kraken |
0,86298 |
0,81966 | 0,88502 |
0,85439 |
+5,29% |
3,64M |
16:07:04 |
|
| |
XRP/ZAR |
Luno |
16,0500 |
15,5200 | 16,0500 |
16,0500 |
+3,41% |
2,58M |
16:05:50 |
|
| |
XRP ZAR |
Investing.com |
16,0500 |
15,5200 | 16,2700 |
15,8000 |
+3,41% |
2,58M |
16:05:54 |
|
| |
XRP/MYR |
Luno |
4,19030 |
4,10030 | 4,19030 |
4,19030 |
+2,20% |
2,40M |
16:07:06 |
|
| |
XRP MYR |
Investing.com |
4,19030 |
4,10030 | 4,25720 |
4,16010 |
+2,19% |
2,40M |
16:05:48 |
|
| |
XRP/TRY |
Paribu |
12,512 |
12,050 | 12,750 |
11,770 |
+3,83% |
2,22M |
16:06:54 |
|
| |
XRP/RUB |
Exmo |
72,244 |
70,518 | 74,431 |
67,531 |
+2,45% |
1,29M |
16:07:07 |
|
| |
XRP RUB |
Investing.com |
72,244 |
70,518 | 74,431 |
71,960 |
+2,45% |
1,29M |
16:06:55 |
|
| |
XRP/IDR |
BTC Indonesia |
13.972,0 |
13.442,0 | 14.284,0 |
12.971,0 |
+3,94% |
1,24M |
16:06:56 |
|
| |
XRP IDR |
Investing.com |
13.972,0 |
13.450,0 | 14.284,0 |
13.837,0 |
+3,88% |
1,24M |
16:06:57 |
|
| |
XRP AUD |
Investing.com |
1,36740 |
1,31310 | 1,40060 |
1,35580 |
+4,14% |
1,02M |
16:02:04 |
|
| |
XRP/AUD |
BTC Markets |
1,36740 |
1,31310 | 1,40060 |
1,26000 |
+4,14% |
1,02M |
16:06:57 |
|
| |
XRP/ETH |
OKEx |
0,00022600 |
0,00022700 | 0,00022900 |
0,00022300 |
-0,44% |
417,20K |
16:03:03 |
|
| |
XRP/INR |
Bitbns |
74,32 |
72,70 | 75,19 |
68,63 |
+2,23% |
408,96K |
16:06:11 |
|
| |
XRP INR |
Investing.com |
74,320 |
72,700 | 75,190 |
72,280 |
+2,23% |
408,96K |
16:06:13 |
|
| |
XRP BRL |
Investing.com |
5,50 |
5,30 | 5,62 |
5,47 |
+3,79% |
403,31K |
16:06:58 |
|
| |
XRP/BRL |
MercadoBitcoin |
5,49 |
5,29 | 5,62 |
5,11 |
+3,78% |
359,44K |
16:07:03 |
|
| |
XRP/GBP |
CoinField |
0,7302 |
0,6960 | 0,7482 |
0,7179 |
+4,91% |
200,83K |
16:07:08 |
|
| |
XRP/BRL |
NovaDAX |
5,51 |
5,31 | 5,60 |
5,09 |
+3,83% |
43,87K |
16:06:59 |
|
| |
XRP/NGN |
Luno |
551,33 |
550,00 | 551,33 |
551,33 |
+0,24% |
36,81K |
16:06:52 |
|
| |
XRP/AED |
CoinField |
3,5824 |
3,4159 | 3,6892 |
3,5226 |
+4,87% |
33,45K |
16:07:00 |
|
| |
XRP/CAD |
CoinField |
1,2403 |
1,1914 | 1,2892 |
1,2320 |
+4,10% |
29,97K |
16:07:01 |
|
| |
XRP CAD |
Investing.com |
1,24030 |
1,19140 | 1,28920 |
1,23600 |
+4,10% |
29,97K |
16:05:22 |
|
| |
XRP/THB |
Satang Pro |
33,28 |
31,90 | 33,95 |
31,16 |
+4,33% |
25,10K |
15:56:39 |
|
| |
XRP/TRX |
Synthetic |
10,1818 |
10,1389 | 10,4560 |
10,1348 |
+0,42% |
0 |
16:06:31 |
|
| |
XRP/ARS |
Synthetic |
98,25 |
93,65 | 100,26 |
97,15 |
+4,92% |
0 |
16:06:33 |
|
| |
XRP/EOS |
HitBTC |
0,237029 |
0,237029 | 0,237029 |
0,237029 |
0,00% |
0 |
14:11:16 |
|
| |
XRP/ZAR |
Synthetic |
15,7366 |
15,1695 | 16,0335 |
15,5491 |
+3,74% |
0 |
16:06:15 |
|
| |
XRP/MXN |
Synthetic |
21,2968 |
20,3709 | 21,6724 |
20,9969 |
+4,55% |
0 |
16:06:15 |
|
| |
XRP/MYR |
Synthetic |
4,12520 |
3,93987 | 4,21772 |
4,08668 |
+4,70% |
0 |
16:06:16 |
|
| |
XRP/PLN |
Synthetic |
4,05313 |
3,86890 | 4,14601 |
4,01310 |
+4,76% |
0 |
16:06:15 |
|
| |
XRP/TRY |
Synthetic |
12,31530 |
11,54772 | 12,62384 |
11,96198 |
+6,65% |
0 |
16:06:15 |
|
| |
XRP/SAR |
Synthetic |
3,64932 |
3,48605 | 3,73346 |
3,61713 |
+4,68% |
0 |
16:06:15 |
|
| |
XRP/SEK |
Synthetic |
8,8789 |
8,5130 | 9,0766 |
8,8099 |
+4,30% |
0 |
16:06:15 |
|
| |
XRP/ILS |
Synthetic |
3,07264 |
2,96685 | 3,15233 |
3,03845 |
+3,57% |
0 |
16:06:15 |
|
| |
XRP/CNY |
Synthetic |
6,2143 |
5,9419 | 6,3512 |
6,1524 |
+4,59% |
0 |
16:06:15 |
|
| |
XRP/HKD |
Synthetic |
7,5912 |
7,2482 | 7,7611 |
7,5205 |
+4,73% |
0 |
16:06:16 |
|
| |
XRP/VND |
Synthetic |
22.089,9 |
21.080,4 | 22.578,7 |
21.883,6 |
+4,79% |
0 |
16:06:16 |
|
| |
XRP HKD |
Investing.com |
7,5912 |
7,2482 | 7,7611 |
7,5205 |
+4,73% |
0 |
16:06:17 |
|
| |
XRP/CAD |
Synthetic |
1,23922 |
1,18869 | 1,26772 |
1,22850 |
+4,25% |
0 |
16:06:16 |
|
| |
XRP/AUD |
Synthetic |
1,36218 |
1,30447 | 1,39285 |
1,34842 |
+4,42% |
0 |
16:06:16 |
|
| |
XRP/INR |
Synthetic |
73,071 |
69,768 | 74,698 |
72,406 |
+4,73% |
0 |
16:06:15 |
|
| |
XRP PLN |
Investing.com |
4,05313 |
3,86890 | 4,14601 |
4,01310 |
+4,76% |
0 |
16:06:21 |
|
| |
XRP SAR |
Investing.com |
3,64932 |
3,47565 | 3,73346 |
3,61713 |
+5,00% |
0 |
16:06:16 |
|
| |
XRP SEK |
Investing.com |
8,8789 |
8,5130 | 9,0766 |
8,8099 |
+4,30% |
0 |
16:06:19 |
|
| |
XRP ILS |
Investing.com |
3,07264 |
2,96685 | 3,15233 |
3,03845 |
+3,57% |
0 |
16:06:21 |
|
| |
XRP CNY |
Investing.com |
6,2143 |
5,9419 | 6,3512 |
6,1524 |
+4,59% |
0 |
16:06:18 |
|
| |
XRP VND |
Investing.com |
22.089,9 |
21.080,4 | 22.578,7 |
21.883,6 |
+4,79% |
0 |
16:06:16 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Binance Coin |
Investing.com |
616,18 |
596,40 | 619,50 |
601,99 |
+3,32% |
1,17M |
16:06:50 |
|
| |
BNB/USD |
Binance |
616,20 |
596,70 | 620,00 |
571,60 |
+3,27% |
1,10M |
16:06:30 |
|
| |
Binance Coin BTC |
Investing.com |
0,010814 |
0,010977 | 0,010820 |
0,010506 |
-1,48% |
214,78K |
16:07:03 |
|
| |
BNB/BTC |
Binance |
0,010810 |
0,010981 | 0,010996 |
0,010500 |
-1,56% |
153,31K |
16:06:59 |
|
| |
Binance Coin ETH |
Investing.com |
0,142738 |
0,145800 | 0,143062 |
0,139900 |
-2,10% |
70,99K |
16:07:02 |
|
| |
BNB/USD |
Gate.io |
615,76 |
595,88 | 619,68 |
572,25 |
+3,34% |
69,88K |
16:07:02 |
|
| |
BNB/BTC |
p2pb2b |
0,010815 |
0,010976 | 0,010827 |
0,010505 |
-1,47% |
61,48K |
16:07:07 |
|
| |
BNB/ETH |
Binance |
0,142700 |
0,145800 | 0,146300 |
0,139800 |
-2,13% |
44,30K |
16:07:02 |
|
| |
BNB/ETH |
p2pb2b |
0,142800 |
0,146100 | 0,143100 |
0,139800 |
-2,26% |
26,70K |
16:06:59 |
|
| |
BNB/EUR |
Binance |
545,9000 |
529,0000 | 550,9000 |
507,3000 |
+3,19% |
22,68K |
16:06:51 |
|
| |
BNB/THB |
Bitkub |
20.800,07 |
20.630,07 | 21.221,40 |
19.800,00 |
+0,82% |
16,60K |
16:07:01 |
|
| |
BNB/BRL |
Binance |
3.476,00 |
3.399,00 | 3.500,00 |
3.267,00 |
+2,27% |
11,43K |
16:06:52 |
|
| |
BNB/TRY |
Binance |
7.931,00 |
7.714,00 | 7.957,00 |
7.564,00 |
+2,81% |
11,07K |
16:06:51 |
|
| |
BNB/INR |
Bitbns |
47.010 |
46.739 | 47.005 |
44.318 |
+0,58% |
2,42K |
16:06:12 |
|
| |
BNB/TAUD |
Binance DEX |
661,00 |
661,00 | 661,00 |
661,00 |
0,00% |
0 |
13:40:39 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Cardano |
Investing.com |
1,5654 |
1,5101 | 1,6113 |
1,5582 |
+3,66% |
353,18M |
16:06:51 |
|
| |
ADA/USD |
Binance |
1,5650 |
1,5100 | 1,6130 |
1,4160 |
+3,64% |
213,21M |
16:06:36 |
|
| |
ADA/USD |
HitBTC |
1,5657 |
1,5101 | 1,6105 |
1,4168 |
+3,69% |
98,96M |
16:06:58 |
|
| |
Cardano BTC |
Investing.com |
0,00002748 |
0,00002777 | 0,00002807 |
0,00002743 |
-1,06% |
41,64M |
16:07:01 |
|
| |
ADA/USD |
Huobi |
1,5656 |
1,5023 | 1,6120 |
1,4167 |
+4,21% |
41,05M |
16:06:48 |
|
| |
ADA/BTC |
Binance |
0,00002748 |
0,00002778 | 0,00002822 |
0,00002658 |
-1,08% |
35,10M |
16:07:04 |
|
| |
Cardano TRY |
Investing.com |
20,16 |
19,53 | 20,44 |
19,96 |
+3,26% |
17,56M |
16:06:56 |
|
| |
ADA/KRW |
Upbit |
1.970,00 |
1.930,00 | 2.035,00 |
1.955,00 |
+2,07% |
13,53M |
16:07:05 |
|
| |
Cardano KRW |
Investing.com |
1.970,00 |
1.930,00 | 2.035,00 |
1.955,00 |
+2,07% |
13,53M |
16:07:05 |
|
| |
Cardano Euro |
Investing.com |
1,3883 |
1,3361 | 1,4309 |
1,3840 |
+3,90% |
9,87M |
16:06:59 |
|
| |
ADA/THB |
Bitkub |
52,80 |
52,19 | 55,40 |
49,50 |
+1,17% |
9,05M |
16:07:08 |
|
| |
ADA/EUR |
Binance |
1,3880 |
1,3380 | 1,4310 |
1,2560 |
+3,74% |
7,98M |
16:06:59 |
|
| |
Cardano ETH |
Investing.com |
0,000363 |
0,000368 | 0,000374 |
0,000363 |
-1,53% |
7,13M |
16:06:50 |
|
| |
ADA/TRY |
BTCTurk |
20,12 |
19,54 | 20,42 |
18,80 |
+2,96% |
6,81M |
16:07:08 |
|
| |
ADA/BTC |
HitBTC |
0,00002746 |
0,00002775 | 0,00002820 |
0,00002658 |
-1,05% |
6,52M |
16:07:01 |
|
| |
ADA/ETH |
Binance |
0,000363 |
0,000368 | 0,000374 |
0,000357 |
-1,55% |
6,33M |
16:07:03 |
|
| |
ADA/TRY |
Binance |
20,19 |
19,50 | 20,51 |
18,75 |
+3,54% |
4,59M |
16:06:51 |
|
| |
ADA/BNB |
Binance |
0,002543 |
0,002530 | 0,002636 |
0,002470 |
+0,51% |
3,89M |
16:07:07 |
|
| |
ADA/TRY |
Bitexen |
20,20 |
19,53 | 20,50 |
18,76 |
+3,45% |
3,24M |
16:07:06 |
|
| |
ADA/TRY |
Paribu |
20,18 |
19,55 | 20,42 |
18,90 |
+3,22% |
2,92M |
16:06:55 |
|
| |
ADA/EUR |
Kraken |
1,3894 |
1,3281 | 1,4283 |
1,3830 |
+4,61% |
1,88M |
16:07:01 |
|
| |
ADA/BRL |
Binance |
8,843 |
8,592 | 9,126 |
8,096 |
+2,92% |
933,32K |
16:06:49 |
|
| |
ADA/ETH |
Huobi |
0,000363 |
0,000368 | 0,000373 |
0,000358 |
-1,36% |
801,48K |
16:06:53 |
|
| |
ADA/INR |
Bitbns |
120,02 |
118,08 | 121,66 |
109,70 |
+1,64% |
635,29K |
16:06:11 |
|
| |
Cardano INR |
Investing.com |
120,0200 |
118,0800 | 121,6600 |
118,8000 |
+1,64% |
635,29K |
16:06:15 |
|
| |
ADA/BRL |
MercadoBitcoin |
8,900 |
8,620 | 9,301 |
8,156 |
+3,25% |
169,02K |
16:05:09 |
|
| |
ADA/BRL |
NovaDAX |
8,863 |
8,575 | 9,112 |
8,152 |
+3,36% |
79,62K |
16:07:08 |
|
| |
Cardano MYR |
Investing.com |
6,63783 |
6,39998 | 6,83353 |
6,60290 |
+3,72% |
0 |
16:06:21 |
|
| |
Cardano AUD |
Investing.com |
2,19188 |
2,11900 | 2,25892 |
2,17912 |
+3,44% |
0 |
16:06:18 |
|
| |
Cardano CAD |
Investing.com |
1,99401 |
1,92049 | 2,05249 |
1,98516 |
+3,83% |
0 |
16:06:22 |
|
| |
Cardano VND |
Investing.com |
35.544,6 |
34.243,3 | 36.576,2 |
35.357,6 |
+3,80% |
0 |
16:06:19 |
|
| |
ADA/USD |
Synthetic |
1,5661 |
1,5098 | 1,6126 |
1,5579 |
+3,73% |
0 |
16:06:15 |
|
| |
Cardano HKD |
Investing.com |
12,21501 |
11,77400 | 12,57564 |
12,15104 |
+3,75% |
0 |
16:06:21 |
|
| |
ADA/CNY |
Synthetic |
9,99945 |
9,65207 | 10,30963 |
9,94068 |
+3,60% |
0 |
16:06:17 |
|
| |
ADA/EUR |
Synthetic |
1,3895 |
1,3342 | 1,4287 |
1,3819 |
+4,15% |
0 |
16:06:15 |
|
| |
ADA/INR |
Synthetic |
117,5786 |
113,3322 | 121,0531 |
116,9895 |
+3,75% |
0 |
16:06:16 |
|
| |
ADA/ZAR |
Synthetic |
25,32160 |
24,64155 | 26,03274 |
25,12829 |
+2,76% |
0 |
16:06:16 |
|
| |
ADA/MXN |
Synthetic |
34,26847 |
33,09077 | 35,05080 |
34,08690 |
+3,56% |
0 |
16:06:16 |
|
| |
ADA/PLN |
Synthetic |
6,52185 |
6,28470 | 6,72318 |
6,48777 |
+3,77% |
0 |
16:06:16 |
|
| |
ADA/TRY |
Synthetic |
19,82 |
18,76 | 20,24 |
19,59 |
+5,64% |
0 |
16:06:16 |
|
| |
ADA/SAR |
Synthetic |
5,87209 |
5,66280 | 6,04967 |
5,84425 |
+3,70% |
0 |
16:06:17 |
|
| |
ADA/RUB |
Synthetic |
116,8692 |
113,5381 | 121,9320 |
116,5233 |
+2,93% |
0 |
16:06:17 |
|
| |
ADA/SEK |
Synthetic |
14,28695 |
13,82868 | 14,72856 |
14,22748 |
+3,31% |
0 |
16:06:17 |
|
| |
ADA/ILS |
Synthetic |
4,94417 |
4,81939 | 5,14771 |
4,90911 |
+2,59% |
0 |
16:06:17 |
|
| |
ADA/HKD |
Synthetic |
12,21501 |
11,77400 | 12,57564 |
12,15104 |
+3,75% |
0 |
16:06:18 |
|
| |
Cardano CNY |
Investing.com |
9,99945 |
9,65207 | 10,30963 |
9,94068 |
+3,60% |
0 |
16:06:19 |
|
| |
ADA/MYR |
Synthetic |
6,63783 |
6,39998 | 6,83353 |
6,60290 |
+3,72% |
0 |
16:06:18 |
|
| |
ADA/VND |
Synthetic |
35.544,6 |
34.243,3 | 36.576,2 |
35.357,6 |
+3,80% |
0 |
16:06:18 |
|
| |
ADA/CAD |
Synthetic |
1,99401 |
1,93092 | 2,05249 |
1,98516 |
+3,27% |
0 |
16:06:18 |
|
| |
ADA/AUD |
Synthetic |
2,19188 |
2,11900 | 2,25892 |
2,17912 |
+3,44% |
0 |
16:06:18 |
|
| |
Cardano ZAR |
Investing.com |
25,32160 |
24,64155 | 26,03274 |
25,12829 |
+2,76% |
0 |
16:06:21 |
|
| |
Cardano MXN |
Investing.com |
34,26847 |
33,09077 | 35,05080 |
34,08690 |
+3,56% |
0 |
16:06:19 |
|
| |
Cardano PLN |
Investing.com |
6,52185 |
6,25073 | 6,72318 |
6,48777 |
+4,34% |
0 |
16:06:16 |
|
| |
Cardano SAR |
Investing.com |
5,87209 |
5,66280 | 6,04967 |
5,84425 |
+3,70% |
0 |
16:06:16 |
|
| |
Cardano RUB |
Investing.com |
116,8691 |
114,1551 | 121,9320 |
116,5233 |
+2,38% |
0 |
16:06:18 |
|
| |
Cardano ILS |
Investing.com |
4,94417 |
4,81939 | 5,14771 |
4,90911 |
+2,59% |
0 |
16:06:19 |
|
| |
Cardano SEK |
Investing.com |
14,28695 |
13,82868 | 14,72856 |
14,22748 |
+3,31% |
0 |
16:06:17 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Solana |
Investing.com |
204,284 |
190,658 | 206,637 |
199,789 |
+7,15% |
2,78M |
16:06:45 |
|
| |
SOL/USD |
Binance |
204,080 |
190,600 | 206,610 |
180,930 |
+7,07% |
1,58M |
16:06:57 |
|
| |
SOL/USD |
Coinbase Pro |
204,269 |
189,966 | 204,269 |
204,269 |
+7,53% |
1,20M |
16:07:05 |
|
| |
Solana BTC |
Investing.com |
0,00358316 |
0,00350433 | 0,00359872 |
0,00349000 |
+2,25% |
227,68K |
16:06:43 |
|
| |
SOL/BTC |
Binance |
0,00358320 |
0,00350430 | 0,00360290 |
0,00339350 |
+2,25% |
222,48K |
16:06:46 |
|
| |
SOL/KRW |
Upbit |
256.150 |
243.900 | 259.900 |
251.900 |
+5,02% |
135,87K |
16:07:05 |
|
| |
SOL/TRY |
Bitexen |
2.630,1 |
2.462,7 | 2.655,0 |
2.395,2 |
+6,79% |
57,52K |
16:07:06 |
|
| |
SOL/KRW |
Bithumb |
256.000 |
244.000 | 259.300 |
235.200 |
+4,92% |
50,43K |
16:07:07 |
|
| |
SOL/EUR |
Binance |
181,22 |
168,82 | 183,40 |
160,50 |
+7,35% |
38,73K |
16:06:54 |
|
| |
SOL/TRY |
Binance |
2.632,4 |
2.464,0 | 2.655,0 |
2.396,0 |
+6,83% |
31,48K |
16:06:54 |
|
| |
SOL/BNB |
Binance |
0,33150 |
0,31950 | 0,33870 |
0,31620 |
+3,76% |
30,70K |
16:06:48 |
|
| |
SOL/EUR |
Kraken |
181,22 |
168,46 | 183,22 |
177,19 |
+7,57% |
18,06K |
16:07:06 |
|
| |
SOL/ETH |
Huobi |
0,047280 |
0,046552 | 0,047627 |
0,045623 |
+1,56% |
5,40K |
16:07:06 |
|
| |
SOL/BTC |
Kraken |
0,00358150 |
0,00349690 | 0,00360260 |
0,00349080 |
+2,42% |
5,19K |
16:07:05 |
|
| |
SOL/BRL |
Binance |
1.152,5 |
1.085,6 | 1.165,5 |
1.036,0 |
+6,16% |
3,50K |
16:06:58 |
|
| |
SOL/INR |
Bitbns |
15.676,56 |
14.900,00 | 15.799,99 |
14.094,71 |
+5,21% |
2,33K |
16:05:10 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
SHIBA INU |
Investing.com |
0,00003862 |
0,00003823 | 0,00004027 |
0,00003846 |
+1,01% |
15.539,97B |
16:06:51 |
|
| |
SHIB/USD |
Binance |
0,00003866 |
0,00003824 | 0,00004044 |
0,00003620 |
+1,10% |
11.895,91B |
16:06:22 |
|
| |
SHIB/USD |
Huobi |
0,00003861 |
0,00003822 | 0,00004041 |
0,00003622 |
+1,02% |
3.645,69B |
16:06:53 |
|
| |
SHIB/TRY |
Binance |
0,00049786 |
0,00049417 | 0,00051180 |
0,00048049 |
+0,75% |
2.071,24B |
16:07:01 |
|
| |
SHIB/INR |
Bitbns |
0,002967 |
0,002984 | 0,003042 |
0,002700 |
-0,57% |
49,87B |
16:06:12 |
|
| |
SHIB/BRL |
Binance |
0,00021833 |
0,00021773 | 0,00022863 |
0,00020693 |
+0,28% |
42,25B |
16:06:59 |
|
| |
SHIB/EUR |
Synthetic |
0,00003427 |
0,00003374 | 0,00003572 |
0,00003406 |
+1,58% |
0 |
16:06:33 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Terra |
Investing.com |
48,3915 |
45,6879 | 50,6814 |
47,8248 |
+5,92% |
9,27M |
16:06:57 |
|
| |
LUNAt/USD |
Binance |
48,3900 |
45,7100 | 50,7800 |
44,7000 |
+5,86% |
6,52M |
16:07:03 |
|
| |
LUNAt/USD |
Huobi |
48,4180 |
46,2212 | 50,7658 |
44,7056 |
+4,75% |
2,74M |
16:07:07 |
|
| |
Terra BTC |
Investing.com |
0,00084984 |
0,00084110 | 0,00087874 |
0,00083092 |
+1,04% |
2,15M |
16:06:50 |
|
| |
LUNAt/BTC |
Binance |
0,00084970 |
0,00084120 | 0,00089840 |
0,00082430 |
+1,01% |
1,54M |
16:06:51 |
|
| |
LUNAt/EUR |
Binance |
42,92 |
40,51 | 45,03 |
39,68 |
+5,95% |
735,08K |
16:06:57 |
|
| |
LUNAt/BTC |
Huobi |
0,00085018 |
0,00085098 | 0,00089800 |
0,00082468 |
-0,09% |
610,37K |
16:06:56 |
|
| |
LUNAt/INR |
Bitbns |
3.697,70 |
3.546,46 | 3.831,56 |
3.473,53 |
+4,26% |
16,28K |
16:06:12 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
LTC/USD |
Binance |
197,500 |
190,200 | 202,900 |
182,000 |
+3,84% |
731,38K |
16:06:34 |
|
| |
Лайткоин |
Investing.com |
197,500 |
190,200 | 202,700 |
195,400 |
+3,84% |
731,38K |
16:06:35 |
|
| |
Litecoin Euro |
Investing.com |
175,149 |
168,115 | 179,734 |
173,326 |
+4,18% |
53,92K |
16:06:57 |
|
| |
Litecoin KRW |
Investing.com |
247.266 |
243.276 | 254.859 |
246.107 |
+1,64% |
50,93K |
16:07:01 |
|
| |
Litecoin BTC |
Investing.com |
0,003466 |
0,003498 | 0,003490 |
0,003438 |
-0,91% |
48,01K |
16:06:40 |
|
| |
LTC/EUR |
Coinbase Pro |
175,07 |
167,79 | 175,07 |
175,07 |
+4,34% |
34,69K |
16:07:09 |
|
| |
LTC/KRW |
Upbit |
247.250 |
243.300 | 255.000 |
245.950 |
+1,62% |
34,67K |
16:06:26 |
|
| |
Litecoin ETH |
Investing.com |
0,04575 |
0,04646 | 0,04646 |
0,04552 |
-1,51% |
31,64K |
16:07:05 |
|
| |
LTC/BTC |
OKEx |
0,003467 |
0,003498 | 0,003526 |
0,003418 |
-0,89% |
30,35K |
16:06:36 |
|
| |
LTC/EUR |
BitStamp |
175,040 |
167,870 | 179,410 |
161,210 |
+4,27% |
19,23K |
16:07:07 |
|
| |
LTC/BTC |
HitBTC |
0,003465 |
0,003498 | 0,003528 |
0,003421 |
-0,94% |
17,66K |
16:07:06 |
|
| |
LTC/KRW |
Bithumb |
247.300 |
243.200 | 254.900 |
236.300 |
+1,69% |
16,26K |
16:06:58 |
|
| |
Litecoin TRY |
Investing.com |
2.539,91 |
2.464,75 | 2.568,41 |
2.497,97 |
+3,05% |
15,44K |
16:07:03 |
|
| |
LTC/ETH |
Binance |
0,04575 |
0,04646 | 0,04683 |
0,04552 |
-1,53% |
14,10K |
16:07:06 |
|
| |
LTC/JPY |
Bitbank |
22.486,5 |
21.591,2 | 23.089,0 |
20.619,5 |
+4,15% |
12,11K |
16:07:08 |
|
| |
LTC/GBP |
Coinbase Pro |
148,21 |
142,93 | 148,21 |
148,21 |
+3,69% |
12,09K |
16:07:10 |
|
| |
LTC/ETH |
p2pb2b |
0,04575 |
0,04652 | 0,04648 |
0,04552 |
-1,66% |
9,84K |
16:06:48 |
|
| |
LTC/BNB |
Binance |
0,3203 |
0,3188 | 0,3317 |
0,3182 |
+0,47% |
9,60K |
16:07:07 |
|
| |
LTC/ETH |
Bibox |
0,04577 |
0,04645 | 0,04687 |
0,04546 |
-1,46% |
7,70K |
16:07:09 |
|
| |
LTC/TRY |
BTCTurk |
2.538,00 |
2.466,00 | 2.570,60 |
2.410,00 |
+2,92% |
7,68K |
16:06:57 |
|
| |
LTC/TRY |
Bitexen |
2.543,38 |
2.461,71 | 2.576,27 |
2.416,70 |
+3,32% |
4,81K |
16:07:09 |
|
| |
LTC/RUB |
Exmo |
14.672,0 |
14.426,9 | 15.248,7 |
13.880,0 |
+1,70% |
4,60K |
16:07:09 |
|
| |
Litecoin RUB |
Investing.com |
14.672,0 |
14.387,2 | 15.248,7 |
14.596,4 |
+1,98% |
4,60K |
16:06:28 |
|
| |
LTC/THB |
Bitkub |
6.655,00 |
6.560,40 | 6.901,00 |
6.305,00 |
+1,44% |
4,10K |
16:07:10 |
|
| |
Litecoin BRL |
Investing.com |
1.115,49 |
1.083,08 | 1.144,86 |
1.109,53 |
+2,99% |
3,60K |
16:05:49 |
|
| |
LTC/MYR |
Luno |
853,00 |
839,00 | 853,00 |
853,00 |
+1,67% |
3,24K |
16:05:11 |
|
| |
Litecoin MYR |
Investing.com |
853,00 |
839,00 | 870,00 |
835,00 |
+1,67% |
3,24K |
16:05:10 |
|
| |
LTC/TRY |
Paribu |
2.539,22 |
2.463,01 | 2.583,00 |
2.400,05 |
+3,09% |
2,96K |
16:06:55 |
|
| |
LTC/BRL |
Binance |
1.115,70 |
1.082,70 | 1.145,10 |
1.041,50 |
+3,05% |
2,55K |
16:06:59 |
|
| |
LTC/ZAR |
Luno |
3.259,00 |
3.179,00 | 3.259,00 |
3.259,00 |
+2,52% |
2,49K |
16:07:10 |
|
| |
Litecoin ZAR |
Investing.com |
3.259,00 |
3.179,00 | 3.340,00 |
3.219,00 |
+2,52% |
2,49K |
16:06:25 |
|
| |
LTC/INR |
Bitbns |
15.166,79 |
14.831,62 | 15.219,10 |
14.181,31 |
+2,26% |
1,94K |
16:05:10 |
|
| |
Litecoin INR |
Investing.com |
15.166,8 |
14.831,6 | 15.219,1 |
14.849,5 |
+2,26% |
1,94K |
15:50:38 |
|
| |
Litecoin PLN |
Investing.com |
835,00 |
809,00 | 855,00 |
821,04 |
+3,21% |
1,73K |
16:06:28 |
|
| |
LTC/PLN |
BitBay |
835,00 |
806,01 | 855,00 |
791,00 |
+3,60% |
1,73K |
16:06:26 |
|
| |
LTC/IDR |
BTC Indonesia |
2.829.000 |
2.742.000 | 2.896.000 |
2.670.000 |
+3,17% |
0,96K |
16:07:01 |
|
| |
LTC/BRL |
MercadoBitcoin |
1.115,17 |
1.084,11 | 1.149,99 |
1.050,00 |
+2,87% |
0,81K |
16:06:45 |
|
| |
LTC/AUD |
BTC Markets |
276,840 |
269,000 | 284,530 |
260,000 |
+2,91% |
0,68K |
16:05:36 |
|
| |
Litecoin AUD |
Investing.com |
276,840 |
269,000 | 284,530 |
275,000 |
+2,91% |
0,68K |
16:01:09 |
|
| |
LTC/BRL |
NovaDAX |
1.114,33 |
1.079,85 | 1.140,85 |
1.039,64 |
+3,19% |
0,24K |
16:07:03 |
|
| |
LTC/NGN |
Luno |
113.200 |
112.227 | 113.200 |
113.200 |
+0,87% |
0,16K |
16:05:39 |
|
| |
LTC/BCH |
CoinEx |
0,34704510 |
0,34395215 | 0,35490867 |
0,34153405 |
+0,90% |
0,05K |
16:05:48 |
|
| |
Litecoin CNY |
Investing.com |
1.260,71 |
1.214,35 | 1.295,54 |
1.247,11 |
+3,82% |
0 |
16:04:17 |
|
| |
Litecoin MXN |
Investing.com |
4.320,49 |
4.163,23 | 4.400,24 |
4.271,10 |
+3,78% |
0 |
16:06:19 |
|
| |
LTC/ILS |
Synthetic |
623,35 |
606,34 | 646,88 |
615,92 |
+2,81% |
0 |
16:06:17 |
|
| |
LTC/CNY |
Synthetic |
1.260,71 |
1.214,35 | 1.295,54 |
1.247,11 |
+3,82% |
0 |
16:04:18 |
|
| |
LTC/HKD |
Synthetic |
1.540,04 |
1.481,32 | 1.580,23 |
1.524,46 |
+3,96% |
0 |
16:06:18 |
|
| |
LTC/MYR |
Synthetic |
836,88 |
805,20 | 858,72 |
828,35 |
+3,94% |
0 |
16:04:19 |
|
| |
LTC/VND |
Synthetic |
4.481.389 |
4.308.233 | 4.596.280 |
4.435.996 |
+4,02% |
0 |
16:04:19 |
|
| |
LTC/EOS |
HitBTC |
49,8721 |
49,9168 | 49,8756 |
49,8721 |
-0,09% |
0 |
16:07:09 |
|
| |
LTC/CAD |
Synthetic |
251,401 |
242,934 | 258,202 |
249,028 |
+3,49% |
0 |
16:06:18 |
|
| |
LTC/AUD |
Synthetic |
276,347 |
266,596 | 283,943 |
273,318 |
+3,66% |
0 |
16:06:18 |
|
| |
LTC/SAR |
Synthetic |
740,34 |
712,45 | 760,22 |
733,22 |
+3,91% |
0 |
16:06:17 |
|
| |
Litecoin HKD |
Investing.com |
1.540,04 |
1.481,32 | 1.580,23 |
1.524,46 |
+3,96% |
0 |
16:06:17 |
|
| |
LTC/TRY |
Synthetic |
2.498,41 |
2.360,02 | 2.540,22 |
2.452,08 |
+5,86% |
0 |
16:06:16 |
|
| |
Litecoin SAR |
Investing.com |
740,34 |
712,45 | 760,22 |
733,22 |
+3,91% |
0 |
16:05:21 |
|
| |
Litecoin SEK |
Investing.com |
1.801,27 |
1.739,82 | 1.849,49 |
1.785,33 |
+3,53% |
0 |
16:06:18 |
|
| |
LTC/USD |
Coinbene |
200,320 |
200,320 | 200,320 |
200,320 |
0,00% |
0 |
03:00:00 |
|
| |
LTC/INR |
Synthetic |
14.824,1 |
14.258,6 | 15.211,9 |
14.677,3 |
+3,97% |
0 |
16:04:17 |
|
| |
LTC/ZAR |
Synthetic |
3.192,49 |
3.100,21 | 3.272,27 |
3.151,18 |
+2,98% |
0 |
16:06:16 |
|
| |
LTC/MXN |
Synthetic |
4.320,49 |
4.163,23 | 4.400,24 |
4.271,10 |
+3,78% |
0 |
16:06:16 |
|
| |
LTC/PLN |
Synthetic |
822,26 |
790,69 | 844,75 |
813,49 |
+3,99% |
0 |
16:06:16 |
|
| |
LTC/SEK |
Synthetic |
1.801,27 |
1.739,82 | 1.849,49 |
1.785,33 |
+3,53% |
0 |
16:06:17 |
|
| |
Litecoin CAD |
Investing.com |
251,401 |
242,934 | 258,202 |
249,028 |
+3,49% |
0 |
16:06:21 |
|
| |
Litecoin VND |
Investing.com |
4.481.389 |
4.308.233 | 4.596.281 |
4.435.997 |
+4,02% |
0 |
16:04:21 |
|
| |
Litecoin ILS |
Investing.com |
623,35 |
606,34 | 646,88 |
615,92 |
+2,81% |
0 |
16:06:16 |
|
| |
LTC/RUB |
Synthetic |
14.734,6 |
14.339,4 | 15.322,4 |
14.652,5 |
+2,76% |
0 |
16:06:17 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Avalanche |
Investing.com |
110,44 |
109,69 | 114,53 |
109,26 |
+0,68% |
3,50M |
16:06:52 |
|
| |
AVAX/USD |
Binance |
110,44 |
109,68 | 114,71 |
100,57 |
+0,69% |
3,06M |
16:06:46 |
|
| |
AVAX/USD |
Huobi |
110,42 |
106,68 | 114,75 |
101,00 |
+3,51% |
434,87K |
16:06:55 |
|
| |
Avalanche BTC |
Investing.com |
0,00193894 |
0,00196416 | 0,00200028 |
0,00192080 |
-1,28% |
312,32K |
16:06:57 |
|
| |
AVAX/BTC |
Binance |
0,00193880 |
0,00201750 | 0,00200950 |
0,00188730 |
-3,90% |
300,29K |
16:06:52 |
|
| |
AVAX/TRY |
Paribu |
1.421,00 |
1.415,99 | 1.447,88 |
1.325,00 |
+0,35% |
156,85K |
16:06:54 |
|
| |
AVAX/EUR |
Binance |
97,94 |
97,45 | 101,78 |
89,32 |
+0,50% |
51,30K |
16:06:58 |
|
| |
Avalanche Euro |
Investing.com |
97,94 |
97,45 | 101,74 |
96,90 |
+0,50% |
51,30K |
16:06:58 |
|
| |
AVAX/BTC |
Huobi |
0,00194249 |
0,00196302 | 0,00201003 |
0,00189062 |
-1,05% |
12,02K |
16:07:01 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Polkadot |
Investing.com |
35,631 |
33,581 | 36,950 |
35,450 |
+6,11% |
8,72M |
16:06:53 |
|
| |
pDOTn/USD |
Binance |
35,630 |
33,580 | 36,970 |
32,210 |
+6,10% |
8,52M |
16:06:51 |
|
| |
Polkadot BTC |
Investing.com |
0,00062541 |
0,00061779 | 0,00063760 |
0,00062280 |
+1,23% |
1,37M |
16:06:51 |
|
| |
pDOTn/BTC |
Binance |
0,00062540 |
0,00061780 | 0,00063780 |
0,00060430 |
+1,23% |
1,34M |
16:06:54 |
|
| |
Polkadot Euro |
Investing.com |
31,59 |
29,73 | 32,77 |
31,45 |
+6,27% |
416,85K |
16:06:57 |
|
| |
pDOTn/EUR |
Kraken |
31,60 |
29,69 | 32,76 |
31,33 |
+6,45% |
235,54K |
16:07:07 |
|
| |
pDOTn/USD |
Kraken |
35,677 |
33,611 | 36,980 |
35,453 |
+6,15% |
196,20K |
16:07:02 |
|
| |
pDOTn/EUR |
Binance |
31,58 |
29,83 | 32,80 |
28,59 |
+5,87% |
181,30K |
16:07:02 |
|
| |
pDOTn/TRY |
BTCTurk |
457,74 |
436,43 | 466,93 |
427,46 |
+4,88% |
120,16K |
16:07:07 |
|
| |
pDOTn/GBP |
Coinbase Pro |
26,770 |
25,230 | 26,770 |
26,770 |
+6,10% |
110,48K |
16:07:09 |
|
| |
pDOTn/TRY |
Bitexen |
459,32 |
434,77 | 468,77 |
428,00 |
+5,65% |
36,92K |
16:07:05 |
|
| |
pDOTn/TRY |
Paribu |
458,00 |
438,00 | 465,00 |
428,92 |
+4,57% |
34,87K |
16:06:54 |
|
| |
pDOTn/BTC |
Kraken |
0,00062611 |
0,00061868 | 0,00063698 |
0,00062310 |
+1,20% |
25,85K |
16:06:58 |
|
| |
pDOTn/GBP |
Binance |
26,780 |
25,560 | 28,020 |
24,410 |
+4,77% |
19,14K |
16:06:52 |
|
| |
pDOTn/INR |
Bitbns |
2.715,00 |
2.633,83 | 2.779,13 |
2.500,00 |
+3,08% |
12,99K |
16:06:12 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Bitcoin Cash |
Investing.com |
569,30 |
552,20 | 572,50 |
557,20 |
+3,10% |
78,93K |
16:06:40 |
|
| |
BCH/USD |
Binance |
569,30 |
552,20 | 574,30 |
530,80 |
+3,10% |
78,93K |
16:06:39 |
|
| |
Bitcoin Cash KRW |
Investing.com |
714.116 |
707.153 | 722.025 |
701.244 |
+0,98% |
17,47K |
16:06:58 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0,009994 |
0,010159 | 0,010007 |
0,009780 |
-1,62% |
16,76K |
16:07:08 |
|
| |
BCH/KRW |
Upbit |
713.700 |
706.900 | 722.400 |
700.500 |
+0,96% |
11,88K |
16:06:58 |
|
| |
BCHABC/BTC |
Binance |
0,00999000 |
0,01016000 | 0,01026000 |
0,00977000 |
-1,67% |
10,15K |
16:07:11 |
|
| |
BCH/KRW |
Bithumb |
715.000 |
708.000 | 722.000 |
689.000 |
+0,99% |
5,58K |
16:06:40 |
|
| |
Bitcoin Cash Euro |
Investing.com |
505,08 |
488,55 | 507,98 |
494,19 |
+3,38% |
5,47K |
16:06:55 |
|
| |
BCHABC/BTC |
OKEx |
0,01000 |
0,01016 | 0,01027 |
0,00978 |
-1,57% |
4,60K |
16:06:15 |
|
| |
BCH/EUR |
Coinbase Pro |
505,23 |
488,33 | 505,23 |
505,23 |
+3,46% |
3,59K |
16:07:11 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0,13202 |
0,13485 | 0,13271 |
0,12946 |
-2,10% |
2,45K |
16:06:51 |
|
| |
BCH/JPY |
Bitbank |
64.822 |
62.905 | 65.286 |
60.321 |
+3,05% |
2,41K |
16:07:09 |
|
| |
BCH/EUR |
BitStamp |
504,41 |
488,84 | 508,51 |
470,00 |
+3,19% |
1,88K |
16:07:11 |
|
| |
BCH/ETH |
Bibox |
0,13215 |
0,13479 | 0,13676 |
0,12944 |
-1,96% |
1,85K |
16:07:10 |
|
| |
BCH/XRP |
Bitrue |
585,240000 |
594,099976 | 607,590000 |
607,590000 |
-1,49% |
1,78K |
16:07:10 |
|
| |
BCH/BTC |
Bibox |
0,01000360 |
0,01015361 | 0,01026557 |
0,00977619 |
-1,48% |
1,76K |
16:07:10 |
|
| |
BCH/BNB |
Binance |
0,924 |
0,925 | 0,945 |
0,912 |
-0,11% |
1,39K |
16:06:29 |
|
| |
BCH/GBP |
Coinbase Pro |
427,49 |
415,96 | 427,49 |
427,49 |
+2,77% |
0,98K |
16:07:10 |
|
| |
BCH/RUB |
Exmo |
42.299,89 |
41.937,49 | 43.112,30 |
40.336,66 |
+0,86% |
0,73K |
16:07:01 |
|
| |
Bitcoin Cash RUB |
Investing.com |
42.310 |
41.937 | 43.055 |
41.694 |
+0,89% |
0,73K |
16:06:28 |
|
| |
BCH/THB |
Bitkub |
19.166,66 |
19.128,05 | 19.588,86 |
18.450,00 |
+0,20% |
0,63K |
16:07:05 |
|
| |
BCH/ETH |
Exmo |
0,13202 |
0,13504 | 0,13661 |
0,12933 |
-2,24% |
0,60K |
16:07:07 |
|
| |
Bitcoin Cash TRY |
Investing.com |
7.239,0 |
7.146,1 | 7.338,0 |
7.000,0 |
+1,30% |
0,52K |
16:06:57 |
|
| |
BCH/TRY |
Paribu |
7.239,00 |
7.146,10 | 7.360,00 |
7.000,00 |
+1,30% |
0,52K |
16:06:55 |
|
| |
BCH/JPY |
Zaif |
64.500 |
62.865 | 65.895 |
61.500 |
+2,60% |
0,35K |
16:06:44 |
|
| |
BCH/BTC |
Bittrex |
0,00999 |
0,01017 | 0,01024 |
0,00978 |
-1,73% |
0,26K |
16:06:50 |
|
| |
BCH/BRL |
MercadoBitcoin |
3.225,2 |
3.151,0 | 3.252,1 |
3.044,5 |
+2,35% |
0,21K |
16:07:11 |
|
| |
BCHABC/IDR |
Indodax |
8.158.000 |
7.995.000 | 8.202.000 |
7.757.000 |
+2,04% |
0,14K |
16:03:04 |
|
| |
BCHABC/AUD |
BTC Markets |
798,61 |
782,33 | 804,15 |
780,00 |
+2,08% |
0,03K |
16:02:16 |
|
| |
Bitcoin Cash AUD |
Investing.com |
798,61 |
782,33 | 804,15 |
790,50 |
+2,08% |
0,03K |
15:49:52 |
|
| |
BCH/HT |
Huobi |
58,038644 |
56,646252 | 58,374807 |
55,687182 |
+2,46% |
0,02K |
16:07:02 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
9.400,00 |
9.270,00 | 9.599,00 |
9.010,00 |
+1,40% |
0,02K |
14:59:22 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
9.400,0 |
9.270,0 | 9.599,0 |
9.200,0 |
+1,40% |
0,02K |
14:59:22 |
|
| |
Bitcoin Cash PLN |
Investing.com |
2.389,8 |
2.335,6 | 2.399,0 |
2.354,2 |
+2,32% |
0,01K |
16:05:09 |
|
| |
BCH/PLN |
BitBay |
2.389,8 |
2.335,6 | 2.399,0 |
2.286,7 |
+2,32% |
0,01K |
16:05:07 |
|
| |
Bitcoin Cash INR |
Investing.com |
43.503 |
39.750 | 44.957 |
41.753 |
+9,44% |
0,01K |
15:50:34 |
|
| |
BCHABC/INR |
Bitbns |
43.502,56 |
39.750,00 | 44.956,97 |
39.750,00 |
+9,44% |
0,01K |
16:02:02 |
|
| |
BCH/SGD |
QUOINE |
778,00 |
758,05 | 789,59 |
723,04 |
+2,63% |
0,00K |
16:07:10 |
|
| |
Bitcoin Cash SAR |
Investing.com |
2.135,2 |
2.071,0 | 2.147,9 |
2.090,2 |
+3,10% |
0 |
16:06:19 |
|
| |
BCH/INR |
Synthetic |
42.753 |
41.447 | 42.978 |
41.853 |
+3,15% |
0 |
16:06:16 |
|
| |
BCH/ZAR |
Synthetic |
9.207,2 |
9.011,8 | 9.245,2 |
8.983,1 |
+2,17% |
0 |
16:06:16 |
|
| |
BCH/MXN |
Synthetic |
12.460,4 |
12.101,7 | 12.492,8 |
12.175,3 |
+2,96% |
0 |
16:06:16 |
|
| |
BCH/PLN |
Synthetic |
2.371,4 |
2.298,4 | 2.386,7 |
2.319,0 |
+3,18% |
0 |
16:06:16 |
|
| |
BCH/TRY |
Synthetic |
7.205,5 |
6.860,2 | 7.290,2 |
6.939,8 |
+5,03% |
0 |
16:06:16 |
|
| |
BCH/SAR |
Synthetic |
2.135,2 |
2.071,0 | 2.147,9 |
2.090,2 |
+3,10% |
0 |
16:06:17 |
|
| |
BCH/RUB |
Synthetic |
42.495 |
41.748 | 43.291 |
41.771 |
+1,79% |
0 |
16:06:17 |
|
| |
BCH/SEK |
Synthetic |
5.194,9 |
5.057,3 | 5.225,4 |
5.089,3 |
+2,72% |
0 |
16:06:17 |
|
| |
BCH/ILS |
Synthetic |
1.797,8 |
1.762,5 | 1.827,6 |
1.756,1 |
+2,00% |
0 |
16:06:17 |
|
| |
BCH/CNY |
Synthetic |
3.635,9 |
3.529,9 | 3.660,3 |
3.555,0 |
+3,00% |
0 |
16:06:17 |
|
| |
BCH/USD |
Coinbene |
602,57 |
602,57 | 602,57 |
602,57 |
0,00% |
0 |
03:00:00 |
|
| |
BCH/HKD |
Synthetic |
4.441,5 |
4.305,9 | 4.464,7 |
4.345,6 |
+3,15% |
0 |
16:06:18 |
|
| |
BCH/MYR |
Synthetic |
2.413,6 |
2.340,6 | 2.426,2 |
2.361,3 |
+3,12% |
0 |
16:06:18 |
|
| |
BCH/VND |
Synthetic |
12.924.422 |
12.523.248 | 12.985.938 |
12.645.256 |
+3,20% |
0 |
16:06:18 |
|
| |
BCH/CAD |
Synthetic |
725,04 |
706,16 | 729,50 |
710,11 |
+2,67% |
0 |
16:06:18 |
|
| |
BCH/AUD |
Synthetic |
796,99 |
774,95 | 802,23 |
779,23 |
+2,84% |
0 |
16:06:18 |
|
| |
Bitcoin Cash MXN |
Investing.com |
12.460,4 |
12.101,7 | 12.492,8 |
12.175,3 |
+2,96% |
0 |
16:06:18 |
|
| |
Bitcoin Cash CAD |
Investing.com |
725,04 |
706,16 | 729,50 |
710,11 |
+2,67% |
0 |
16:06:17 |
|
| |
Bitcoin Cash VND |
Investing.com |
12.924.422 |
12.523.248 | 12.985.938 |
12.645.256 |
+3,20% |
0 |
16:06:18 |
|
| |
Bitcoin Cash MYR |
Investing.com |
2.413,6 |
2.340,6 | 2.426,2 |
2.361,3 |
+3,12% |
0 |
16:06:22 |
|
| |
Bitcoin Cash HKD |
Investing.com |
4.441,5 |
4.305,9 | 4.464,7 |
4.345,6 |
+3,15% |
0 |
16:06:18 |
|
| |
Bitcoin Cash CNY |
Investing.com |
3.635,9 |
3.529,9 | 3.660,3 |
3.555,0 |
+3,00% |
0 |
16:06:22 |
|
| |
Bitcoin Cash ILS |
Investing.com |
1.797,8 |
1.762,5 | 1.827,6 |
1.756,1 |
+2,00% |
0 |
16:06:19 |
|
| |
Bitcoin Cash SEK |
Investing.com |
5.194,9 |
5.057,3 | 5.225,4 |
5.089,3 |
+2,72% |
0 |
16:06:21 |
|
| |
BCH/TRY |
Koinim |
5.800 |
7.800 | 5.800 |
5.800 |
-25,64% |
0 |
14:49:50 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Dogecoin |
Investing.com |
0,204720 |
0,200259 | 0,208538 |
0,202924 |
+2,23% |
1,47B |
16:07:03 |
|
| |
DOGE/USD |
Binance |
0,204700 |
0,200100 | 0,208500 |
0,190700 |
+2,30% |
858,48M |
16:06:48 |
|
| |
DOGE/USD |
Coinbase Pro |
0,204900 |
0,199900 | 0,204900 |
0,204900 |
+2,50% |
259,85M |
16:06:52 |
|
| |
DOGE/USD |
Huobi |
0,204716 |
0,199841 | 0,208813 |
0,191421 |
+2,44% |
219,75M |
16:07:01 |
|
| |
DOGE/KRW |
Upbit |
257,0 |
257,0 | 263,0 |
255,0 |
0,00% |
148,56M |
16:07:05 |
|
| |
DOGE/USD |
ZB.COM |
0,204497 |
0,200156 | 0,208483 |
0,191457 |
+2,17% |
127,24M |
16:06:54 |
|
| |
DOGE/BUSD |
Binance |
0,20470 |
0,20030 | 0,20870 |
0,19100 |
+2,20% |
93,97M |
16:06:54 |
|
| |
Dogecoin BTC |
Investing.com |
0,00000359 |
0,00000369 | 0,00000363 |
0,00000356 |
-2,75% |
78,23M |
16:06:51 |
|
| |
DOGE/BTC |
Binance |
0,00000359 |
0,00000369 | 0,00000369 |
0,00000356 |
-2,71% |
77,08M |
16:06:48 |
|
| |
DOGE/KRW |
Bithumb |
256,7 |
256,5 | 262,8 |
248,6 |
+0,08% |
50,75M |
16:06:52 |
|
| |
DOGE/TRY |
Bitexen |
2,6379 |
2,5867 | 2,6794 |
2,5231 |
+1,98% |
49,84M |
16:07:05 |
|
| |
DOGE/TRY |
Binance |
2,6380 |
2,5900 | 2,6750 |
2,5250 |
+1,85% |
41,05M |
16:06:54 |
|
| |
DOGE/TRY |
Paribu |
2,6348 |
2,6088 | 2,6600 |
2,5500 |
+1,00% |
22,92M |
16:06:55 |
|
| |
DOGE/EUR |
Coinbase Pro |
0,18170 |
0,17720 | 0,18170 |
0,18170 |
+2,54% |
13,76M |
16:06:55 |
|
| |
DOGE/EUR |
Binance |
0,18150 |
0,17750 | 0,18500 |
0,16940 |
+2,25% |
10,04M |
16:06:51 |
|
| |
DOGE/EUR |
Kraken |
0,18157 |
0,17653 | 0,18500 |
0,17978 |
+2,85% |
6,56M |
16:07:03 |
|
| |
Dogecoin ETH |
Investing.com |
0,00002273 |
0,00002229 | 0,00002327 |
0,00002016 |
+1,98% |
5,57M |
16:06:03 |
|
| |
DOGE/ETH |
HitBTC |
0,00001475 |
0,00001563 | 0,00001584 |
0,00001475 |
-5,63% |
4,21M |
16:06:57 |
|
| |
DOGE/AUD |
Binance |
0,28690 |
0,28330 | 0,29330 |
0,27070 |
+1,27% |
2,75M |
16:06:53 |
|
| |
DOGE/ETH |
Huobi |
0,00004745 |
0,00004900 | 0,00004902 |
0,00004728 |
-3,16% |
1,36M |
16:06:53 |
|
| |
DOGE/BTC |
Coinbase Pro |
0,00000350 |
0,00000370 | 0,00000350 |
0,00000350 |
-5,41% |
1,15M |
16:06:52 |
|
| |
DOGE/RUB |
Binance |
15,320 |
15,190 | 15,710 |
14,540 |
+0,86% |
697,14K |
16:06:21 |
|
| |
DOGE/INR |
Bitbns |
15,593 |
15,650 | 15,798 |
14,818 |
-0,36% |
695,88K |
16:06:11 |
|
| |
DOGE/LTC |
STEX |
0,00065764 |
0,00069090 | 0,00079425 |
0,00062531 |
-4,81% |
384,29K |
15:44:48 |
|
| |
DOGE/CAD |
Synthetic |
0,260823 |
0,255851 | 0,265549 |
0,258539 |
+1,94% |
0 |
16:06:33 |
|
| |
DOGE/CNY |
Synthetic |
1,30796 |
1,27892 | 1,33198 |
1,29433 |
+2,27% |
0 |
16:06:33 |
|
| |
DOGE/BRL |
Coingecko |
1,15000000 |
1,13000000 | 1,17000000 |
1,09000000 |
+1,77% |
0 |
16:00:05 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Matic Network |
Investing.com |
1,71073 |
1,57700 | 1,71883 |
1,62907 |
+8,48% |
97,94M |
16:06:57 |
|
| |
MATIC/USD |
Binance |
1,71100 |
1,57900 | 1,71900 |
1,49200 |
+8,36% |
80,24M |
16:06:42 |
|
| |
MATIC/USD |
Dcoin |
1,71110 |
1,57776 | 1,71830 |
1,50529 |
+8,45% |
17,70M |
16:07:04 |
|
| |
MATIC/BTC |
Binance |
0,00003003 |
0,00002906 | 0,00003018 |
0,00002808 |
+3,34% |
16,71M |
16:06:42 |
|
| |
Matic Network BTC |
Investing.com |
0,00003003 |
0,00002906 | 0,00003018 |
0,00002844 |
+3,34% |
16,71M |
16:06:36 |
|
| |
MATIC/TRY |
BTCTurk |
21,950 |
20,431 | 22,241 |
19,862 |
+7,43% |
2,55M |
16:06:52 |
|
| |
MATIC/BNB |
Binance |
0,002776 |
0,002648 | 0,002800 |
0,002613 |
+4,83% |
1,85M |
16:06:50 |
|
| |
MATIC/EUR |
Binance |
1,5183 |
1,4005 | 1,5233 |
1,3284 |
+8,41% |
1,51M |
16:06:52 |
|
| |
MATIC/EUR |
Kraken |
1,5193 |
1,3988 | 1,5233 |
1,4458 |
+8,61% |
432,47K |
16:07:10 |
|
| |
MATIC/INR |
Bitbns |
130,901 |
124,100 | 131,300 |
116,000 |
+5,48% |
173,56K |
16:06:12 |
|
| |
MATIC/BRL |
Binance |
9,676 |
9,000 | 9,725 |
8,550 |
+7,51% |
142,58K |
16:06:53 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Chainlink |
Investing.com |
24,81 |
23,66 | 25,20 |
24,57 |
+4,87% |
5,61M |
16:06:55 |
|
| |
LINK/USD |
Binance |
24,81 |
23,66 | 25,22 |
22,63 |
+4,86% |
4,36M |
16:06:43 |
|
| |
LINK/USD |
Huobi |
24,81 |
23,65 | 25,21 |
22,65 |
+4,90% |
1,25M |
16:07:05 |
|
| |
Chainlink BTC |
Investing.com |
0,00043553 |
0,00043549 | 0,00044003 |
0,00043084 |
+0,01% |
1,15M |
16:07:07 |
|
| |
LINK/BTC |
Binance |
0,00043550 |
0,00043550 | 0,00044270 |
0,00042530 |
0,00% |
959,25K |
16:07:08 |
|
| |
Chainlink Euro |
Investing.com |
22,0091 |
20,9381 | 22,4179 |
21,7985 |
+5,12% |
409,54K |
16:06:58 |
|
| |
LINK/XRP |
Bitrue |
25,5126 |
25,4620 | 25,8472 |
25,8472 |
+0,20% |
279,02K |
16:07:10 |
|
| |
LINK/EUR |
Coinbase Pro |
22,0221 |
20,9125 | 22,0221 |
22,0221 |
+5,31% |
251,72K |
16:07:10 |
|
| |
LINK/BTC |
Huobi |
0,00043567 |
0,00043538 | 0,00043974 |
0,00042528 |
+0,07% |
194,83K |
16:07:10 |
|
| |
Chainlink ETH |
Investing.com |
0,005752 |
0,005789 | 0,005826 |
0,005716 |
-0,63% |
194,48K |
16:04:48 |
|
| |
LINK/EUR |
Binance |
21,9900 |
20,9800 | 22,4300 |
20,1100 |
+4,81% |
126,01K |
16:07:01 |
|
| |
LINK/ETH |
Binance |
0,005753 |
0,005789 | 0,005835 |
0,005701 |
-0,62% |
121,34K |
16:07:06 |
|
| |
LINK/TRY |
BTCTurk |
318,44 |
306,05 | 321,00 |
300,00 |
+4,05% |
85,27K |
16:07:01 |
|
| |
LINK/ETH |
Bitrue |
0,005753 |
0,005789 | 0,005835 |
0,005835 |
-0,62% |
73,22K |
16:07:10 |
|
| |
LINK/EUR |
Kraken |
21,9821 |
20,8916 | 22,3994 |
21,7887 |
+5,22% |
31,81K |
16:07:10 |
|
| |
LINK/TRY |
Paribu |
319,75 |
307,00 | 320,89 |
302,61 |
+4,15% |
28,59K |
16:05:59 |
|
| |
LINK/BRL |
Binance |
140,20 |
134,80 | 142,50 |
129,60 |
+4,01% |
5,87K |
16:06:53 |
|
| |
LINK/BRL |
MercadoBitcoin |
140,45 |
135,68 | 143,36 |
130,99 |
+3,51% |
2,93K |
16:07:09 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Crypto.com Coin |
Investing.com |
0,7433 |
0,7338 | 0,7699 |
0,7328 |
+1,30% |
132,27M |
16:06:55 |
|
| |
CRO/USD |
Huobi |
0,7431 |
0,7341 | 0,7746 |
0,6868 |
+1,23% |
96,27M |
16:06:57 |
|
| |
Crypto.com Coin BTC |
Investing.com |
0,00001305 |
0,00001350 | 0,00001340 |
0,00001288 |
-3,33% |
45,99M |
16:07:04 |
|
| |
CRO/USD |
OKEx |
0,7440 |
0,7340 | 0,7746 |
0,6863 |
+1,36% |
36,00M |
16:06:25 |
|
| |
CRO/BTC |
Huobi |
0,00001305 |
0,00001344 | 0,00001366 |
0,00001282 |
-2,90% |
18,74M |
16:07:09 |
|
| |
CRO/BTC |
Bittrex |
0,00001303 |
0,00001347 | 0,00001367 |
0,00001278 |
-3,27% |
13,84M |
16:07:07 |
|
| |
CRO/BTC |
HitBTC |
0,00001307 |
0,00001357 | 0,00001400 |
0,00001258 |
-3,68% |
13,41M |
16:07:07 |
|
| |
CRO/KRW |
Bithumb |
932,4 |
940,0 | 979,3 |
892,6 |
-0,81% |
2,68M |
16:06:12 |
|
| |
CRO/IDR |
Indodax |
10.721 |
10.597 | 11.141 |
10.095 |
+1,17% |
1,39M |
16:07:07 |
|
| |
CRO/EUR |
Bittrex |
0,65697 |
0,64868 | 0,68650 |
0,60501 |
+1,28% |
31,73K |
16:05:03 |
|
| |
Название |
Биржа |
Послед. |
Откр. | Макс. |
Мин. |
Изм.% |
Объём |
Время |
|
| |
Filecoin |
Investing.com |
54,41 |
54,88 | 57,19 |
53,94 |
-0,85% |
4,57M |
16:06:57 |
|
| |
FIL/USD |
Binance |
54,41 |
54,88 | 57,20 |
52,44 |
-0,86% |
4,02M |
16:06:53 |
|
| |
FIL/USD |
Gate.io |
54,39 |
54,91 | 57,27 |
52,50 |
-0,95% |
549,78K |
16:07:07 |
|
| |
Filecoin BTC |
Investing.com |
0,00095418 |
0,00100912 | 0,00099003 |
0,00094999 |
-5,44% |
210,25K |
16:06:52 |
|
| |
FIL/BTC |
Binance |
0,00095400 |
0,00100900 | 0,00101700 |
0,00094900 |
-5,45% |
191,59K |
16:06:57 |
|
| |
Filecoin Euro |
Investing.com |
48,333 |
48,556 | 50,718 |
47,804 |
-0,46% |
27,98K |
16:05:09 |
|
| |
FIL/EUR |
Coinbase Pro |
48,332 |
48,547 | 48,332 |
48,332 |
-0,44% |
25,33K |
16:07:10 |
|
| |
FIL/BTC |
Coinbase Pro |
0,00095606 |
0,00100998 | 0,00095606 |
0,00095606 |
-5,34% |
18,65K |
16:07:12 |
|
| |
FIL/INR |
Bitbns |
4.156,94 |
4.310,56 | 4.332,02 |
4.099,14 |
-3,56% |
11,33K |
16:06:12 |
|
| |
|
