Главные новости
0
Версия без рекламы. Подпишитесь сейчас, чтобы следить за рынками и быстро и без отвлекающих факторов. Подробнее

Все пары с криптовалютами

Котировки криптовалют в реальном времени
   
   
   
Найти

Tether

(73,58%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Tether Investing.com 1,0004 1,0002 1,0006 1,0002 +0,02% 177,79M 03:13:36  
  USDT/USD Bitfinex 1,0004 1,0000 1,0012 0,9993 +0,04% 158,42M 03:13:36  
  USDT/TRY Paribu 8,31 8,22 8,35 8,14 +1,17% 79,03M 03:12:57  
  USDT/TRY Thodex 8,20 8,27 8,40 8,18 -0,89% 75,12M 20:02:16  
  USDT/TRY BTCTurk 8,324 8,218 8,340 8,150 +1,29% 60,49M 03:13:39  
  USDT/USD Bittrex 1,0001 1,0006 1,0070 0,9993 -0,06% 14,04M 03:13:26  
  USDT/THB Bitkub 33,080 33,120 33,310 32,520 -0,12% 12,54M 03:13:33  
  USDT/TRY Vebitcoin 8,31 8,11 8,35 8,06 +2,47% 4,15M 03:00:02  
  USDT/USD Exmo 1,0003 1,0004 1,0017 1,0000 -0,01% 2,82M 03:13:32  
  USDT/USD Kraken 1,0001 1,0003 1,0004 1,0001 -0,02% 2,51M 03:13:34  
  USDT/THB Satang Pro 33,700 33,000 33,700 32,510 +2,12% 1,03M 03:07:36  
  USDT/RUB Exmo 73,609 74,939 75,140 73,020 -1,77% 741,41K 03:13:39  

Биткоин

(32,93%)
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Bitcoin TRY Index Investing.com 428.000 444.500 431.210 428.000 -3,71% 282,19M 03:13:36  
  BTC/TRY Vebitcoin 428.000 444.500 457.211 416.770 -6,39% 282,19M 03:08:39  
  Биткоин Investing.com 52.014,7 53.820,2 52.039,8 51.342,8 -3,35% 155,22K 03:13:21  
  BTC/USD Binance 52.037,9 53.828,7 55.521,5 50.500,0 -3,33% 104,13K 03:12:47  
  BTC/USD Coinbase Pro 51.959,0 53.795,1 51.959,0 51.959,0 -3,41% 29,34K 03:13:21  
  Bitcoin JPY Index Investing.com 5.596.346 5.824.942 5.599.092 5.528.218 -3,92% 14,21K 03:13:32  
  Индекс Bitcoin Euro Investing.com 43.283,9 44.790,5 43.306,4 42.750,0 -3,36% 12,54K 03:13:37  
  BTC/USD Bitfinex 51.960,0 53.822,0 55.500,0 50.575,0 -3,46% 12,43K 03:13:24  
  Bitcoin KRW Index Investing.com 59.899.621 68.026.776 60.052.550 58.538.842 -11,95% 8,61K 03:13:37  
  BTC/USD BitStamp 51.927,4 53.814,9 55.491,8 50.450,0 -3,51% 7,76K 03:13:20  
  BTC/JPY bitFlyer 5.596.659 5.825.183 5.596.659 5.596.659 -3,92% 6,67K 03:13:37  
  BTC/JPY QUOINE 5.599.344 5.852.490 6.005.035 5.448.378 -4,33% 6,15K 03:13:38  
  BTC/EUR Binance 43.303,1 44.855,9 46.056,7 41.900,0 -3,46% 5,48K 03:13:38  
  BTC/KRW Coinone 59.798.000 67.840.000 68.690.000 57.902.000 -11,85% 4,39K 03:13:37  
  BTC/EUR BitStamp 43.284,8 44.759,8 46.070,9 41.983,1 -3,30% 4,14K 03:13:36  
  BTC/KRW Bithumb 59.921.000 67.922.000 66.198.000 57.900.000 -11,78% 3,71K 03:13:36  
  BTC/CNY TOPBTC 357.205,51 370.928,22 379.442,07 348.627,53 -3,70% 3,50K 03:13:38  
  Bitcoin CNY Index Investing.com 357.279 370.928 357.533 353.576 -3,68% 3,50K 03:13:34  
  BTC/EUR Coinbase Pro 43.283,2 44.730,6 43.283,2 43.283,2 -3,24% 2,88K 03:13:35  
  Bitcoin GBP Index Investing.com 37.585,1 38.675,1 37.609,5 37.106,0 -2,82% 1,56K 03:13:30  
  BTC/GBP Coinbase Pro 37.585,5 38.667,7 37.585,5 37.585,5 -2,80% 1,55K 03:13:38  
  BTC/USD Poloniex 51.965,9 54.074,8 55.470,5 50.431,0 -3,90% 1,47K 03:13:22  
  Bitcoin PLN Index Investing.com 197.132,4 205.600,0 198.000,0 195.648,4 -4,12% 1,37K 03:13:26  
  BTC/PLN BitBay 197.132,4 205.600,0 210.900,0 191.667,0 -4,12% 1,37K 03:13:37  
  BTC/BITCNY CoinTiger 346.233 359.471 368.727 336.685 -3,68% 1,36K 03:13:38  
  Bitcoin BRL Index Investing.com 286.942 305.880 286.980 284.668 -6,19% 1,18K 03:13:30  
  BTC/JPY BTCBOX 5.591.556 5.826.937 5.970.000 5.459.997 -4,04% 1,17K 03:13:37  
  BTC/TRY BTCTurk 433.160 442.274 455.298 416.108 -2,06% 0,93K 03:13:38  
  Bitcoin AUD Index Investing.com 67.731,2 69.751,0 67.774,0 66.863,0 -2,90% 0,72K 03:13:36  
  BTC/ZAR Luno 767.531 795.201 767.531 767.531 -3,48% 0,66K 03:13:38  
  Bitcoin ZAR Index Investing.com 767.531 795.201 770.000 758.000 -3,48% 0,66K 03:13:31  
  BTC/BRL Binance 286.837 304.221 309.621 277.232 -5,71% 0,60K 03:12:44  
  BTC/TRY Paribu 428.705 443.407 454.000 411.000 -3,32% 0,57K 03:12:56  
  BTC/KRW Upbit 60.620.000 68.109.000 60.800.000 59.000.000 -11,00% 0,51K 03:13:29  
  BTC/AUD Independent Reserve 67.767,77 69.719,58 71.749,60 65.639,06 -2,80% 0,45K 03:13:34  
  BTC/NZD Independent Reserve 72.972,54 74.991,56 77.326,19 70.587,04 -2,69% 0,45K 03:13:37  
  Bitcoin THB Index Investing.com 1.716.639 1.784.306 1.720.613 1.701.509 -3,79% 0,39K 03:13:37  
  BTC/THB Bitkub 1.719.943 1.782.999 1.815.000 1.685.003 -3,54% 0,38K 03:13:38  
  BTC/BRL MercadoBitcoin 286.000,0 306.000,0 310.928,5 275.282,7 -6,54% 0,34K 03:13:38  
  BTC/AUD BTC Markets 67.657,1 69.598,0 71.830,3 65.999,0 -2,79% 0,26K 03:13:37  
  Bitcoin IDR Index Investing.com 809.642.846 824.881.600 810.476.276 802.672.836 -1,85% 0,25K 03:13:32  
  BTC/MXN Bitso 1.038.314 1.078.498 1.106.658 1.005.000 -3,73% 0,25K 03:13:33  
  Bitcoin MXN Index Investing.com 1.038.314 1.080.412 1.038.924 1.025.050 -3,90% 0,25K 03:13:36  
  BTC/IDR BTC Indonesia 810.000.000 825.011.008 836.000.000 800.000.000 -1,82% 0,23K 03:13:33  
  BTC/JPY Zaif 5.570.000 5.825.665 5.983.350 5.482.200 -4,39% 0,22K 03:13:36  
  BTC/BRL NovaDAX 290.889 309.935 316.629 281.002 -6,15% 0,14K 03:13:36  
  BTC/MYR Luno 226.800 239.002 226.800 226.800 -5,11% 0,13K 03:13:18  
  Bitcoin MYR Index Investing.com 226.800,0 239.002,0 231.778,0 226.000,0 -5,11% 0,13K 03:13:22  
  BTC/USDT Exmo 51.933,8 53.767,8 55.442,7 50.555,0 -3,41% 0,12K 03:13:37  
  BTC/USD Kraken 51.971,0 53.815,2 52.061,5 51.276,6 -3,43% 0,10K 03:13:20  
  BTC/BRL BitcoinTrade 284.901,7 306.100,0 312.800,0 278.000,0 -6,93% 0,05K 03:13:15  
  BTC/XRP CoinField 44.442,2394 41.139,8359 44.442,8130 39.011,0848 +8,03% 0,05K 03:12:42  
  BTC/BRL Coinext 285.578,60 305.479,00 285.578,60 282.400,01 -6,51% 0,04K 03:13:38  
  BTC/EUR Kraken 43.270,0 44.764,2 43.270,0 42.719,6 -3,34% 0,04K 03:13:34  
  BTC/RUB Exmo 3.821.450 4.032.965 4.085.472 3.725.889 -5,24% 0,03K 03:13:16  
  Bitcoin RUB Index Investing.com 3.821.450 4.032.965 3.821.450 3.784.375 -5,24% 0,03K 03:11:58  
  BTC/UAH Exmo 1.511.657 1.593.342 1.618.531 1.478.248 -5,13% 0,02K 03:13:36  
  Bitcoin SGD Index Investing.com 69.088,6 71.500,0 69.094,3 68.662,3 -3,37% 0,02K 03:11:41  
  BTC/IDR Luno 805.607.000 820.998.976 805.607.000 805.607.000 -1,87% 0,02K 03:13:04  
  BTC/SGD QUOINE 68.840,7 71.891,9 73.811,0 67.000,0 -4,24% 0,02K 03:13:37  
  BTC/NGN Luno 51.296.028 50.349.988 51.296.028 51.296.028 +1,88% 0,02K 03:13:36  
  BTC/THB Satang Pro 1.736.297 1.790.370 1.806.623 1.700.000 -3,02% 0,02K 03:11:40  
  Bitcoin CAD Index Investing.com 64.577,6 67.496,8 64.806,0 64.502,3 -4,32% 0,01K 03:09:32  
  BTC/CAD CoinField 64.577,61 67.513,84 69.247,48 63.838,01 -4,35% 0,01K 03:13:33  
  BTC/AUD Luno 68.078,4 69.707,1 68.078,4 68.078,4 -2,34% 0,01K 03:00:02  
  BTC/UGX Luno 187.178.000 195.000.000 187.178.000 187.178.000 -4,01% 0,01K 03:10:58  
  BTC/GBP Kraken 37.476,5 38.761,3 37.476,6 37.158,1 -3,31% 0,01K 03:13:33  
  BTC/USD itBit 51.938,3 53.825,3 52.056,8 51.321,8 -3,51% 0,00K 03:13:21  
  BTC/SGD Luno 74.048,0 76.815,0 74.048,0 74.048,0 -3,60% 0,00K 03:13:15  
  BTC/VND Synthetic 1.198.857.868 1.242.743.424 1.200.288.417 1.185.498.385 -3,53% 0 03:13:26  
  BTC/SEK Synthetic 438.757 452.459 438.757 433.178 -3,03% 0 03:13:26  
  BTC/ZAR Synthetic 744.744 767.308 744.744 735.044 -2,94% 0 03:13:26  
  BTC/CHF Kraken 47.858,9 49.772,6 47.858,9 47.264,2 -3,84% 0 03:13:36  
  BTC/PLN Exmo 185.955,9 185.837,4 187.358,6 185.955,9 +0,06% 0 03:00:03  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:11:51  
  BTC/RUB CEX.IO 4.034.412 4.286.938 4.300.570 3.924.064 -5,89% 0 03:13:37  
  Bitcoin SAR Index Investing.com 195.199,2 201.915,1 195.199,2 192.671,5 -3,33% 0 03:13:31  
  BTC/MXN Synthetic 1.037.057 1.071.181 1.037.057 1.024.041 -3,19% 0 03:13:26  
  BTC/SAR Synthetic 195.199,2 201.915,1 195.199,2 192.671,5 -3,33% 0 03:13:26  
  Bitcoin SEK Index Investing.com 438.757 452.459 438.757 433.178 -3,03% 0 03:13:29  
  BTC/ILS Synthetic 169.534,1 175.875,7 169.534,1 167.338,8 -3,61% 0 03:13:26  
  Bitcoin INR Index Investing.com 3.909.084 4.060.266 3.909.084 3.858.465 -3,72% 0 03:13:27  
  Bitcoin ILS Index Investing.com 169.534,1 175.875,7 169.534,1 167.338,8 -3,61% 0 03:13:26  
  BTC/XAU Synthetic 29,1757 30,0059 29,1757 28,7984 -2,77% 0 03:13:24  
  Bitcoin VND Index Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 03:00:07  
  BTC/ARS Bitex.la 8.062.032,91 8.468.272,00 8.649.655,21 7.900.000,00 -4,80% 0 03:13:24  
  BTC/MYR Synthetic 214.160,7 221.825,8 214.160,7 211.280,0 -3,46% 0 03:13:26  
  BTC/CAD Kraken 64.992,5 67.495,2 64.992,5 64.223,6 -3,71% 0 03:13:36  
  BTC/HKD QUOINE 401.064 419.087 431.574 391.528 -4,30% 0 03:13:38  
  BTC/INR Synthetic 3.909.084 4.060.266 3.909.084 3.858.465 -3,72% 0 03:13:26  
  Bitcoin CHF Index Investing.com 47.858,9 49.772,6 47.858,9 47.264,2 -3,84% 0 03:13:15  
  Bitcoin HKD Index Investing.com 401.064 419.087 401.064 401.064 -4,30% 0 03:00:07  
  BTC/ETH Synthetic 21,47 22,79 21,63 21,47 -5,80% 03:12:58  

Эфириум

(23,60%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Ethereum TRY Index Investing.com 20.110,0 19.400,0 20.110,1 18.501,9 +3,66% 28,47M 03:13:19  
  ETH/TRY Vebitcoin 20.110,00 19.400,00 21.200,00 17.515,00 +3,66% 28,43M 03:08:39  
  Эфириум Investing.com 2.423,61 2.360,81 2.424,64 2.376,79 +2,66% 3,16M 03:13:36  
  ETH/USD Binance 2.423,89 2.414,79 2.644,47 2.303,44 +0,38% 2,22M 03:12:47  
  ETH/USD IDCM 2.424,28 2.357,46 2.643,43 2.306,33 +2,83% 472,12K 03:13:37  
  ETH/USD Bibox 2.420,87 2.357,29 2.642,06 2.308,21 +2,70% 269,62K 03:13:27  
  Ethereum EUR index Investing.com 2.017,95 1.964,46 2.019,43 1.976,43 +2,72% 219,53K 03:13:35  
  Ethereum BTC Index Investing.com 0,046595 0,043821 0,046634 0,046235 +6,33% 209,40K 03:13:36  
  ETH/USD Bitfinex 2.423,30 2.357,90 2.642,00 2.305,20 +2,77% 194,37K 03:13:29  
  ETH/BTC IDCM 0,046598 0,043813 0,048179 0,043534 +6,36% 164,07K 03:13:37  
  Ethereum KRW Index Investing.com 2.793.068 2.984.992 2.797.007 2.710.819 -6,43% 138,59K 03:13:37  
  ETH/EUR Binance 2.019,26 1.968,36 2.200,00 1.900,00 +2,59% 122,32K 03:12:40  
  ETH/KRW Bithumb 2.796.000 3.037.000 3.159.000 2.690.000 -7,94% 64,88K 03:13:36  
  ETH/EUR Coinbase Pro 2.018,08 1.959,99 2.018,08 2.018,08 +2,96% 53,86K 03:13:36  
  ETH/KRW Coinone 2.788.000 2.974.000 3.160.000 2.685.000 -6,25% 51,55K 03:13:35  
  ETH/EUR BitStamp 2.017,07 1.960,95 2.201,47 1.914,51 +2,86% 42,78K 03:13:38  
  ETH/GBP Coinbase Pro 1.751,81 1.694,71 1.751,81 1.751,81 +3,37% 30,45K 03:13:35  
  Ethereum JPY Index Investing.com 260.799 254.792 260.952 255.616 +2,36% 28,64K 03:13:27  
  ETH/TRY BTCTurk 20.183,0 19.353,0 21.650,0 19.000,0 +4,29% 26,12K 03:13:35  
  ETH/BTC TOKOK 0,046584 0,043820 0,048161 0,043545 +6,31% 21,44K 03:13:38  
  ETH/BITCNY CoinTiger 16.132,0 15.784,4 17.572,3 15.374,2 +2,20% 20,76K 03:13:38  
  ETH/BTC Poloniex 0,046573 0,044690 0,048207 0,043569 +4,21% 15,84K 03:13:38  
  ETH/TRY Paribu 20.059,99 19.450,00 21.890,00 19.000,00 +3,14% 15,15K 03:12:56  
  ETH/JPY QUOINE 260.566 261.432 286.183 247.563 -0,33% 12,61K 03:13:38  
  ETH/JPY Bitfinex 261.340 254.880 285.563 249.041 +2,53% 12,15K 03:13:35  
  ETH/KRW ProBit Exchange 2.784.000 3.037.000 3.159.000 3.950 -8,33% 11,28K 03:13:17  
  ETH/KRW Upbit 2.809.000 2.990.000 2.832.000 2.703.000 -6,05% 10,88K 03:13:33  
  ETH/GBP Bitfinex 1.751,13 1.692,57 1.906,00 1.666,20 +3,46% 8,76K 03:13:35  
  ETH/BTC Coinbene 0,046596 0,043826 0,048166 0,044357 +6,32% 8,05K 03:13:37  
  Ethereum THB Index Investing.com 80.033,7 78.093,0 80.861,0 78.903,6 +2,49% 6,60K 03:13:37  
  ETH/THB Bitkub 80.908,9 78.100,0 86.000,0 76.668,0 +3,60% 6,26K 03:13:38  
  ETH/PLN BitBay 9.100,00 9.000,00 9.995,00 8.800,00 +1,11% 4,12K 03:13:37  
  Ethereum PLN Index Investing.com 9.100,00 9.000,00 9.229,91 9.100,00 +1,11% 4,12K 03:08:14  
  ETH/JPY Zaif 259.865 254.290 283.975 249.000 +2,19% 3,88K 03:13:32  
  ETH/BRL MercadoBitcoin 13.326,35 13.447,93 14.627,84 12.500,00 -0,90% 3,72K 03:13:39  
  ETH/USD Bilaxy 2.402,00 2.355,63 2.643,19 1.899,82 +1,97% 3,61K 03:10:52  
  Ethereum IDR Index Investing.com 37.938.558 36.099.892 37.938.558 37.265.205 +5,09% 3,29K 03:13:20  
  Ethereum AUD Index Investing.com 3.159,54 3.060,24 3.159,54 3.100,38 +3,25% 3,24K 03:13:37  
  ETH/IDR BTC Indonesia 37.794.000 36.018.000 39.900.000 35.603.000 +4,93% 3,23K 03:13:37  
  ETH/AUD BTC Markets 3.159,70 3.060,30 3.409,00 3.011,28 +3,25% 3,21K 03:13:38  
  ETH/DAI HitBTC 2.407,55 2.361,96 2.646,29 2.294,37 +1,93% 3,09K 03:13:31  
  Ethereum ZAR Index Investing.com 35.747,0 34.913,0 35.838,0 35.100,0 +2,39% 2,86K 03:13:26  
  ETH/ZAR Luno 35.747,0 34.913,0 35.747,0 35.747,0 +2,39% 2,86K 03:13:38  
  ETH/MXN Bitso 48.276,5 47.417,2 52.490,5 46.199,0 +1,81% 2,12K 03:13:38  
  Ethereum MXN Index Investing.com 48.276,5 47.417,2 48.430,9 47.500,1 +1,81% 2,12K 03:13:24  
  Ethereum MYR Index Investing.com 10.462,00 10.409,00 10.752,00 10.452,00 +0,51% 1,56K 03:13:14  
  ETH/MYR Luno 10.462,00 10.409,00 10.462,00 10.462,00 +0,51% 1,56K 03:13:33  
  ETH/RUB Exmo 177.746,8 176.443,6 193.065,9 171.000,0 +0,74% 0,72K 03:13:38  
  Ethereum RUB Index Investing.com 177.746,8 176.443,6 178.152,5 175.378,8 +0,74% 0,72K 03:13:34  
  ETH/EUR Kraken 2.013,06 1.961,66 2.019,00 1.973,99 +2,62% 0,57K 03:13:36  
  ETH/UAH Exmo 70.278,7 69.921,8 76.588,6 67.769,2 +0,51% 0,43K 03:13:32  
  ETH/XRP CoinField 2.088,5240 1.810,2083 2.088,5240 1.854,3791 +15,37% 0,43K 03:13:38  
  Ethereum CAD Index Investing.com 3.005,00 2.952,15 3.008,48 3.004,27 +1,79% 0,35K 03:13:35  
  ETH/THB Satang Pro 80.000,0 77.979,0 85.737,0 77.150,0 +2,59% 0,35K 03:11:40  
  ETH/CAD CoinField 3.004,68 2.952,12 3.249,81 2.909,56 +1,78% 0,35K 03:13:39  
  ETH/LTC Exmo 9,4526 9,1483 9,6400 8,8500 +3,33% 0,31K 03:13:26  
  ETH/BRL Coinext 13.199,86 13.319,92 13.335,91 12.896,78 -0,90% 0,28K 03:13:38  
  ETH/SGD QUOINE 3.191,90 3.163,58 3.523,33 3.045,02 +0,90% 0,26K 03:13:38  
  ETH/BRL NovaDAX 13.596,00 13.850,00 14.918,06 12.918,30 -1,83% 0,19K 03:13:38  
  ETH/NGN Luno 2.360.000 2.180.000 2.360.000 2.360.000 +8,26% 0,13K 03:07:26  
  ETH/IDR Luno 37.580.000 36.025.000 37.580.000 37.580.000 +4,32% 0,06K 03:13:02  
  ETH/AUD QUOINE 3.120,05 3.067,43 3.432,05 2.974,98 +1,72% 0,02K 03:13:36  
  ETH/AUD Luno 3.165,88 3.050,06 3.165,88 3.165,88 +3,80% 0,01K 03:13:38  
  Ethereum HKD Index Investing.com 18.661,842 18.315,764 18.661,842 18.661,842 +1,89% 0,01K 03:00:16  
  ETH/HKD QUOINE 18.661,8 18.315,8 20.569,9 17.790,2 +1,89% 0,01K 03:13:38  
  ETH/CAD Kraken 3.021,08 2.952,16 3.028,59 2.975,63 +2,33% 0,01K 03:13:35  
  ETH/JPY Kraken 260.864 256.796 260.864 259.946 +1,58% 0,01K 03:13:36  
  ETH/GBP Kraken 1.743,93 1.695,04 1.746,03 1.717,80 +2,88% 0,01K 03:13:38  
  ETH/XAU Synthetic 1,35680 1,31367 1,35834 1,33208 +3,28% 0 03:13:25  
  ETH/PLN Exmo 8.500,00 8.500,00 8.500,00 8.466,05 0,00% 0 03:00:04  
  ETH/ILS Synthetic 7.884,10 7.699,88 7.893,09 7.740,30 +2,39% 0 03:13:26  
  ETH/PHP QUOINE 11.974,0 11.974,0 133.520,0 113.024,0 0,00% 0 03:13:38  
  ETH/MYR Synthetic 9.959,44 9.711,59 9.970,80 9.777,78 +2,55% 0 03:13:26  
  ETH/INR Synthetic 181.790,1 177.759,5 181.997,4 178.474,3 +2,27% 0 03:13:26  
  Ethereum VND Index Investing.com 55.837.448 54.375.056 55.901.131 54.818.989 +2,69% 0 03:13:31  
  Ethereum ILS Index Investing.com 7.884,10 7.699,88 7.893,09 7.740,30 +2,39% 0 03:13:27  
  Ethereum SEK Index Investing.com 20.404,2 19.808,8 20.428,5 20.036,8 +3,01% 0 03:13:29  
  Ethereum SAR Index Investing.com 9.077,64 8.839,90 9.088,00 8.912,07 +2,69% 0 03:13:28  
  ETH/ZAR Synthetic 34.634,0 33.592,9 34.672,9 33.999,6 +3,10% 0 03:13:26  
  ETH/MXN Synthetic 48.227,8 46.896,6 48.287,9 47.367,3 +2,84% 0 03:13:26  
  ETH/SAR Synthetic 9.077,64 8.839,90 9.088,00 8.912,07 +2,69% 0 03:13:26  
  ETH/SEK Synthetic 20.404,2 19.808,8 20.428,5 20.036,8 +3,01% 0 03:13:26  
  Ethereum INR Index Investing.com 181.790,1 177.759,5 181.997,4 178.474,3 +2,27% 0 03:13:29  
  ETH/VND Synthetic 55.837.448 54.375.056 55.901.131 54.818.989 +2,69% 0 03:13:26  
  Ethereum CNY Index Investing.com 15.727,1 15.347,8 15.727,1 15.422,6 +2,47% 0 03:12:58  
  ETH/CNY Synthetic 15.727,1 15.347,8 15.727,1 15.422,6 +2,47% 03:12:57  

Рипл

(6,59%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  XRP Investing.com 1,16698 1,29046 1,17305 1,12261 -9,57% 2,76B 03:13:23  
  XRP/USD Binance 1,16574 1,31602 1,41947 1,08590 -11,42% 1,79B 03:13:17  
  XRP/USD Huobi 1,16955 1,29147 1,41900 1,08880 -9,44% 641,15M 03:13:02  
  XRP KRW Index Investing.com 1.348,14 1.633,76 1.356,60 1.287,49 -17,48% 591,46M 03:13:35  
  XRP BTC Index Investing.com 0,00002253 0,00002402 0,00002259 0,00002203 -6,19% 343,12M 03:13:30  
  XRP/BTC Binance 0,00002254 0,00002437 0,00002583 0,00002028 -7,51% 292,07M 03:12:50  
  XRP/KRW Bithumb 1.347,00 1.654,00 1.685,00 1.281,00 -18,56% 281,22M 03:13:36  
  XRP/USD OKEx 1,16946 1,28895 1,41944 1,08880 -9,27% 218,90M 03:13:36  
  XRP/KRW Coinone 1.350,00 1.629,00 1.686,00 1.268,00 -17,13% 207,06M 03:13:38  
  XRP JPY Index Investing.com 125,679 139,741 126,249 121,091 -10,06% 175,78M 03:13:36  
  XRP TRY Index Investing.com 9,86610 10,60678 9,88179 9,50194 -6,98% 170,37M 03:13:37  
  XRP/JPY Bitbank 125,626 139,733 153,499 120,000 -10,10% 148,59M 03:13:37  
  XRP/USD BitStamp 1,16927 1,29034 1,42000 1,08677 -9,38% 115,69M 03:13:28  
  XRP/TRY BTCTurk 9,74500 10,62400 11,47500 9,00100 -8,27% 89,25M 03:13:38  
  XRP/KRW Upbit 1.340,00 1.635,00 1.375,00 1.270,00 -18,04% 79,40M 03:13:27  
  XRP EUR index Investing.com 0,97547 1,07317 0,97664 0,93502 -9,10% 64,93M 03:13:36  
  XRP/EUR BitStamp 0,97567 1,07250 1,18354 0,90678 -9,03% 62,71M 03:13:38  
  XRP/BTC HitBTC 0,00002250 0,00002399 0,00002584 0,00002150 -6,21% 51,05M 03:13:32  
  XRP/TRY Vebitcoin 10,200 10,499 11,421 9,800 -2,85% 50,16M 03:08:40  
  XRP ETH Index Investing.com 0,000484 0,000547 0,000486 0,000475 -11,57% 35,17M 03:13:33  
  XRP/TRY Paribu 9,680 10,701 11,600 9,390 -9,54% 30,56M 03:12:56  
  XRP/JPY Liquid 125,970 139,789 153,772 117,570 -9,89% 27,02M 03:13:39  
  XRP/ETH Binance 0,000485 0,000547 0,000552 0,000473 -11,50% 24,00M 03:12:53  
  XRP/KRW ProBit Exchange 1.349,00 1.656,00 1.690,00 284,00 -18,54% 23,86M 03:13:26  
  XRP/ETH OKEx 0,000483 0,000547 0,000552 0,000473 -11,70% 8,65M 03:13:31  
  XRP AUD Index Investing.com 1,52770 1,67140 1,53100 1,47090 -8,60% 8,45M 03:13:24  
  XRP/AUD BTC Markets 1,52770 1,67140 1,82750 1,44000 -8,60% 8,45M 03:13:39  
  XRP THB Index Investing.com 38,7693 43,0235 38,8467 37,8083 -9,89% 8,30M 03:13:35  
  XRP/THB Bitkub 38,80 43,02 46,00 37,76 -9,81% 7,97M 03:13:38  
  XRP ZAR Index Investing.com 17,4500 19,0700 17,4500 16,6600 -8,50% 7,01M 03:13:33  
  XRP/ZAR Luno 17,4500 19,0700 17,4500 17,4500 -8,50% 7,01M 03:13:29  
  XRP MYR Index Investing.com 5,11000 5,75830 5,11300 5,00110 -11,26% 6,76M 03:13:23  
  XRP/MYR Luno 5,11000 5,76270 5,11000 5,11000 -11,33% 6,76M 03:13:36  
  XRP/IDR BTC Indonesia 18.335,0 19.800,0 21.285,0 18.000,0 -7,40% 5,92M 03:13:39  
  XRP IDR Index Investing.com 18.336,0 19.800,0 18.340,0 18.000,0 -7,39% 5,92M 03:13:30  
  XRP BRL Index Investing.com 6,44 7,39 6,47 6,26 -12,92% 5,43M 03:13:28  
  XRP/MXN Bitso 23,4999 26,0191 28,2081 22,0510 -9,68% 5,36M 03:13:33  
  XRP MXN Index Investing.com 23,4999 26,0191 23,5000 22,5020 -9,68% 5,36M 03:13:37  
  XRP/BRL MercadoBitcoin 6,44 7,49 7,79 5,81 -14,02% 5,12M 03:13:35  
  XRP INR Index Investing.com 95,360 106,190 95,360 92,370 -10,20% 2,85M 03:13:10  
  XRP/INR Bitbns 95,36 106,19 112,71 90,42 -10,20% 2,85M 03:13:07  
  XRP/ETH Bibox 0,00048252 0,00054760 0,00054999 0,00047294 -11,88% 1,72M 03:13:38  
  XRP/GBP CoinField 0,8450 0,9316 1,0220 0,8033 -9,30% 1,54M 03:13:37  
  XRP/EUR CoinField 0,9666 1,0737 1,1817 0,9198 -9,97% 1,13M 03:13:20  
  XRP/EUR Kraken 0,97294 1,07301 0,97719 0,93432 -9,33% 1,08M 03:13:34  
  XRP/RUB Exmo 86,160 96,943 103,706 81,800 -11,12% 850,15K 03:13:38  
  XRP RUB Index Investing.com 86,160 96,943 86,205 83,004 -11,12% 850,15K 03:13:23  
  XRP/ETH Bittrex 0,000482 0,000548 0,000551 0,000474 -12,00% 790,71K 03:13:27  
  XRP/NGN Luno 1.136,81 1.210,00 1.136,81 1.136,81 -6,05% 452,65K 03:12:42  
  XRP/TRY Bitci.com 9,22 10,65 11,65 8,50 -13,42% 391,35K 03:12:55  
  XRP/THB Satang Pro 39,00 43,18 45,80 39,00 -9,68% 320,17K 03:07:36  
  XRP/CAD CoinField 1,4978 1,6443 1,6980 1,4500 -8,91% 275,10K 03:13:23  
  XRP CAD Index Investing.com 1,49780 1,64430 1,49780 1,45000 -8,91% 275,10K 03:13:20  
  XRP/EOS HitBTC 0,196500 0,204017 0,209775 0,194700 -3,68% 249,16K 03:13:25  
  XRP/BRL Coinext 6,28 7,31 6,48 6,20 -14,07% 178,22K 03:13:37  
  XRP/JPY CoinField 125,47 139,29 152,92 122,28 -9,92% 176,61K 03:13:38  
  XRP/BRL NovaDAX 6,56 7,45 7,98 6,08 -11,93% 129,07K 03:13:38  
  XRP/AED CoinField 4,2730 4,7549 5,2049 4,1612 -10,13% 88,50K 03:13:39  
  XRP SAR Index Investing.com 4,38860 4,84995 4,39781 4,25375 -9,51% 0 03:13:27  
  XRP VND Index Investing.com 26.994,7 29.832,5 27.051,3 26.165,2 -9,51% 0 03:13:26  
  XRP/CNY Synthetic 7,5946 8,3923 7,6101 7,3612 -9,51% 0 03:13:26  
  XRP/INR Synthetic 87,887 97,526 88,065 85,186 -9,88% 0 03:13:26  
  XRP/ZAR Synthetic 16,7438 18,4305 16,7776 16,2281 -9,15% 0 03:13:26  
  XRP/MXN Synthetic 23,3158 25,7295 23,3772 22,6085 -9,38% 0 03:13:26  
  XRP/PLN Synthetic 4,44382 4,89481 4,45379 4,30835 -9,21% 0 03:13:26  
  XRP/TRY Synthetic 9,73797 10,59562 9,75889 9,43937 -8,09% 0 03:13:26  
  XRP/SAR Synthetic 4,38860 4,84995 4,39753 4,25375 -9,51% 0 03:13:26  
  XRP/SEK Synthetic 9,8644 10,8679 9,8858 9,5636 -9,23% 0 03:13:26  
  XRP/ILS Synthetic 3,81158 4,22449 3,81933 3,69446 -9,77% 0 03:13:26  
  XRP/HKD Synthetic 9,0794 10,0372 9,0978 8,8001 -9,54% 0 03:13:26  
  XRP HKD Index Investing.com 9,0794 10,0372 9,0978 8,8001 -9,54% 0 03:13:31  
  XRP/MYR Synthetic 4,81491 5,32820 4,82470 4,66654 -9,63% 0 03:13:26  
  XRP/VND Synthetic 26.994,7 29.832,5 27.049,6 26.165,2 -9,51% 0 03:13:26  
  XRP/CAD Synthetic 1,46216 1,61688 1,46514 1,41768 -9,57% 0 03:13:26  
  XRP/AUD Synthetic 1,51754 1,66734 1,52171 1,47177 -8,98% 0 03:13:26  
  XRP PLN Index Investing.com 4,44382 4,89481 4,45379 4,30835 -9,21% 0 03:13:30  
  XRP SEK Index Investing.com 9,8644 10,8679 9,8858 9,5636 -9,23% 0 03:13:31  
  XRP ILS Index Investing.com 3,81158 4,22449 3,81958 3,69446 -9,77% 0 03:13:30  
  XRP CNY Index Investing.com 7,5946 8,3923 7,6106 7,3612 -9,51% 0 03:13:30  
  XRP/TRX Synthetic 10,5720 10,5191 10,5860 10,3844 +0,50% 03:12:58  
  XRP/ARS Synthetic 109,11 120,40 109,12 105,55 -9,37% 03:13:01  

Dogecoin

(5,23%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Dogecoin Investing.com 0,261911 0,305633 0,262898 0,256179 -14,31% 17,28B 03:13:24  
  DOGE/USD Binance 0,262018 0,306000 0,309399 0,253000 -14,37% 11,18B 03:13:25  
  DOGE/USD Huobi 0,261670 0,305824 0,309462 0,253830 -14,44% 5,00B 03:13:16  
  Dogecoin BTC Index Investing.com 0,00000501 0,00000569 0,00000505 0,00000496 -11,94% 1,78B 03:13:33  
  DOGE/BTC Binance 0,00000507 0,00000569 0,00000576 0,00000476 -10,90% 1,60B 03:13:36  
  DOGE/TRY Thodex 1,770000 2,134760 2,410000 1,500000 -17,09% 1,41B 20:02:15  
  DOGE/USD ZB.COM 0,262277 0,306067 0,309995 0,253385 -14,31% 1,02B 03:13:29  
  DOGE/EUR Binance 0,21821 0,25461 0,25767 0,21011 -14,30% 659,36M 03:12:40  
  DOGE/TRY Paribu 2,1540 2,5112 2,7000 2,0521 -14,22% 642,16M 03:12:57  
  DOGE/BTC COINEGG 0,00000339 0,00000450 0,00000560 0,00000302 -24,67% 135,95M 18:05:01  
  DOGE/USD HitBTC 0,237864 0,231101 0,279184 0,168000 +2,93% 77,20M 03:13:04  
  DOGE/BTC Bittrex 0,00000503 0,00000570 0,00000576 0,00000474 -11,75% 62,89M 03:13:30  
  Dogecoin ETH Index Investing.com 0,00010584 0,00011462 0,00010644 0,00010541 -7,66% 40,65M 03:13:17  
  DOGE/ETH Huobi 0,00010838 0,00012974 0,00012898 0,00010186 -16,46% 30,19M 03:13:20  
  DOGE/ETH HitBTC 0,00009853 0,00009807 0,00010784 0,00007148 +0,47% 10,47M 03:13:13  
  DOGE/TRY Bitci.com 2,17600 2,50000 2,61000 2,00000 -12,96% 5,92M 03:13:38  
  DOGE/BTC Kraken 0,00000506 0,00000568 0,00000508 0,00000497 -10,92% 951,49K 03:13:39  
  DOGE/EUR Kraken 0,21772 0,25440 0,21925 0,21297 -14,42% 822,94K 03:13:36  
  DOGE/TRY Koinim 2,2000 2,4000 2,6000 2,1800 -8,33% 328,89K 03:00:01  
  DOGE/LTC STEX 0,00103310 0,00113432 0,00116567 0,00095373 -8,92% 7,12K 03:13:39  
  DOGE/BRL Coingecko 1,42000000 1,72000003 1,71000000 1,42000000 -17,44% 0 03:11:19  
  DOGE/CNY Synthetic 1,54014 1,50286 1,54041 1,53405 +2,48% 03:13:00  

Лайткоин

(4,36%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Лайткоин Investing.com 256,604 257,870 256,604 250,807 -0,49% 236,26M 03:13:32  
  LTC/USD Coinbene 256,610 257,630 289,510 239,890 -0,40% 229,22M 03:13:36  
  Litecoin TRY Index Investing.com 2.110,03 2.129,98 2.114,02 2.109,94 -0,94% 23,64M 03:13:30  
  LTC/TRY Vebitcoin 2.110,00 2.130,00 2.294,00 2.032,00 -0,94% 23,58M 03:08:39  
  LTC/USD Binance 256,340 257,800 289,610 239,000 -0,57% 2,85M 03:12:59  
  LTC/USD Huobi 256,580 257,970 289,550 240,000 -0,54% 2,11M 03:13:33  
  LTC/USD IDCM 256,57 257,85 289,49 240,04 -0,50% 1,29M 03:13:37  
  LTC/USD ZB.COM 256,472 257,692 289,583 240,035 -0,47% 788,07K 03:13:27  
  Litecoin BTC Index Investing.com 0,004932 0,004793 0,004932 0,004873 +2,90% 449,97K 03:13:35  
  LTC/BTC HitBTC 0,004932 0,004793 0,005274 0,004730 +2,90% 226,54K 03:13:34  
  LTC/BTC OKEx 0,004930 0,004792 0,005273 0,004733 +2,88% 222,34K 03:13:39  
  Litecoin EUR index Investing.com 213,409 214,604 213,468 208,562 -0,56% 143,64K 03:13:33  
  Litecoin KRW Index Investing.com 295.113 326.689 296.098 285.318 -9,67% 134,72K 03:13:37  
  LTC/EUR Coinbase Pro 213,33 214,28 213,33 213,33 -0,44% 93,15K 03:13:37  
  LTC/KRW Bithumb 295.600 326.600 345.900 284.600 -9,49% 66,13K 03:13:37  
  LTC/JPY Bitbank 27.696,8 28.090,4 31.298,7 26.000,0 -1,40% 59,40K 03:13:36  
  LTC/GBP Coinbase Pro 185,47 185,33 185,47 185,47 +0,08% 57,72K 03:13:36  
  LTC/KRW Coinone 294.500 325.300 348.100 285.300 -9,47% 55,05K 03:13:36  
  LTC/EUR BitStamp 213,650 214,420 241,120 199,500 -0,36% 50,17K 03:13:38  
  Litecoin ETH Index Investing.com 0,10584 0,10945 0,10586 0,10508 -3,30% 49,46K 03:13:32  
  LTC/TRY BTCTurk 2.131,40 2.116,50 2.365,00 1.971,30 +0,70% 41,33K 03:13:39  
  LTC/BNB Binance 0,5040 0,4740 0,5250 0,4630 +6,33% 37,99K 03:13:00  
  LTC/ETH Coinsbit 0,10583 0,10951 0,10589 0,10505 -3,36% 30,64K 03:13:37  
  LTC/TRY Paribu 2.105,00 2.111,04 2.365,00 1.986,50 -0,29% 20,37K 03:12:57  
  LTC/ETH OKEx 0,10590 0,10940 0,11280 0,10380 -3,20% 11,52K 03:13:21  
  LTC/KRW Upbit 296.100 327.050 300.000 284.400 -9,46% 10,60K 03:13:26  
  Litecoin BRL Index Investing.com 1.401,49 1.458,33 1.407,59 1.396,62 -3,90% 7,62K 03:13:12  
  LTC/ETH Bibox 0,10582 0,10940 0,11286 0,10356 -3,27% 6,30K 03:13:34  
  LTC/BRL MercadoBitcoin 1.403,61 1.458,00 1.612,98 1.289,00 -3,73% 6,30K 03:13:35  
  Litecoin PLN Index Investing.com 960,01 989,00 983,08 960,01 -2,93% 5,53K 03:08:57  
  LTC/PLN BitBay 960,01 989,00 1.097,75 910,05 -2,93% 5,53K 03:13:39  
  LTC/THB Bitkub 8.500,00 8.586,22 9.450,00 8.025,00 -1,00% 5,40K 03:13:36  
  LTC/AUD BTC Markets 330,270 335,500 372,250 315,000 -1,56% 4,12K 03:13:40  
  Litecoin AUD Index Investing.com 330,270 335,500 330,270 328,180 -1,56% 4,12K 03:10:42  
  Litecoin ZAR Index Investing.com 3.769,00 3.808,00 3.769,00 3.722,00 -1,02% 3,93K 03:12:34  
  LTC/ZAR Luno 3.769,00 3.808,00 3.769,00 3.769,00 -1,02% 3,93K 03:13:24  
  LTC/BCH CoinEx 0,29634329 0,28254533 0,30331559 0,28161809 +4,88% 3,69K 03:13:29  
  Litecoin MYR Index Investing.com 1.128,00 1.140,00 1.141,00 1.122,00 -1,05% 3,46K 03:13:07  
  LTC/MYR Luno 1.128,00 1.140,00 1.128,00 1.128,00 -1,05% 3,46K 03:13:08  
  LTC/KRW GOPAX 292.100 325.600 347.100 285.000 -10,29% 2,94K 03:13:13  
  LTC/IDR BTC Indonesia 4.000.000 3.927.000 4.337.000 3.810.000 +1,86% 2,83K 03:13:29  
  LTC/RUB Exmo 18.825,0 19.304,4 21.109,4 17.678,4 -2,48% 2,28K 03:13:39  
  Litecoin RUB Index Investing.com 18.825,0 19.345,5 18.825,0 18.487,5 -2,69% 2,28K 03:13:34  
  Litecoin INR Index Investing.com 20.695,1 21.100,0 20.695,1 20.695,1 -1,92% 2,24K 03:11:04  
  LTC/INR Bitbns 20.695,05 21.100,00 23.100,00 19.681,84 -1,92% 2,24K 03:13:07  
  LTC/BTC Coinbene 0,004932 0,004790 0,005259 0,004733 +2,96% 1,20K 03:13:31  
  LTC/ETH p2pb2b 0,1056 0,1093 0,1059 0,1054 -3,41% 1,02K 03:13:19  
  LTC/BRL Coinext 1.383,89 1.484,52 1.401,49 1.362,83 -6,78% 0,78K 03:13:16  
  LTC/BRL NovaDAX 1.402,09 1.475,37 1.636,86 1.331,18 -4,97% 0,55K 03:13:39  
  LTC/EUR Kraken 213,370 214,990 213,370 208,510 -0,75% 0,32K 03:13:38  
  LTC/NGN Luno 252.990 245.000 252.990 252.990 +3,26% 0,31K 03:10:14  
  LTC/EOS HitBTC 43,0879 40,3909 43,2118 40,4579 +6,68% 0,00K 03:13:27  
  Litecoin CAD Index Investing.com 320,409 322,400 320,409 313,922 -0,62% 0 03:13:35  
  LTC/ILS Synthetic 835,24 842,35 835,24 818,08 -0,84% 0 03:13:29  
  LTC/INR Synthetic 19.258,9 19.446,4 19.258,9 18.863,1 -0,96% 0 03:13:26  
  LTC/ZAR Synthetic 3.669,13 3.674,97 3.632,59 3.632,59 -0,16% 0 03:13:26  
  LTC/MXN Synthetic 5.109,27 5.130,35 5.109,27 5.006,29 -0,41% 0 03:13:27  
  LTC/PLN Synthetic 973,79 976,01 973,79 954,01 -0,23% 0 03:13:27  
  LTC/TRY Synthetic 2.133,91 2.112,72 2.133,91 2.090,20 +1,00% 0 03:13:27  
  LTC/SAR Synthetic 961,69 967,06 961,69 941,92 -0,56% 0 03:13:28  
  LTC/RUB Synthetic 19.336,8 19.753,6 19.336,8 18.939,4 -2,11% 0 03:13:28  
  LTC/SEK Synthetic 2.161,63 2.167,02 2.161,63 2.117,70 -0,25% 0 03:13:28  
  LTC/CNY Synthetic 1.664,23 1.673,40 1.664,23 1.630,03 -0,55% 0 03:13:29  
  Litecoin VND Index Investing.com 5.915.436 5.948.477 5.915.436 5.793.862 -0,56% 0 03:13:29  
  LTC/HKD Synthetic 1.989,60 2.001,37 1.989,60 1.948,63 -0,59% 0 03:13:30  
  LTC/MYR Synthetic 1.055,11 1.062,42 1.043,58 1.043,58 -0,69% 0 03:13:30  
  LTC/VND Synthetic 5.915.436 5.948.477 5.915.436 5.793.862 -0,56% 0 03:13:30  
  LTC/CAD Synthetic 320,409 322,400 317,215 317,215 -0,62% 0 03:13:31  
  LTC/AUD Synthetic 332,544 332,461 329,276 329,276 +0,03% 0 03:13:31  
  Litecoin SAR Index Investing.com 961,69 967,06 961,69 941,92 -0,56% 0 03:13:31  
  Litecoin SEK Index Investing.com 2.161,63 2.167,02 2.161,63 2.117,70 -0,25% 0 03:13:30  
  Litecoin ILS Index Investing.com 835,24 842,35 835,24 818,08 -0,84% 0 03:13:32  
  Litecoin CNY Index Investing.com 1.664,23 1.673,40 1.664,23 1.630,03 -0,55% 0 03:13:29  
  Litecoin HKD Index Investing.com 1.989,60 2.001,37 1.989,60 1.948,63 -0,59% 0 03:13:31  
  Litecoin MXN Index Investing.com 5.109,27 5.130,35 5.109,27 5.006,29 -0,41% 0 03:13:29  

Binance Coin

(3,67%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Binance Coin Investing.com 508,79 543,34 508,87 497,78 -6,36% 6,69M 03:13:37  
  BNB/USD Binance 508,85 543,28 582,71 480,00 -6,34% 6,37M 03:12:51  
  Binance Coin BTC Index Investing.com 0,009776 0,010121 0,009789 0,009689 -3,40% 1,00M 03:13:37  
  BNB/BTC Binance 0,009776 0,010121 0,010600 0,009500 -3,40% 985,99K 03:12:50  
  Binance Coin ETH Index Investing.com 0,209821 0,230510 0,210685 0,209105 -8,98% 383,31K 03:13:30  
  BNB/ETH Binance 0,209830 0,230459 0,231848 0,206188 -8,95% 341,46K 03:12:47  
  BNB/EUR Binance 423,5944 454,4816 484,9211 399,0000 -6,80% 194,71K 03:12:42  
  BNB/USD Bit-Z 507,43 546,26 584,11 480,00 -7,11% 191,57K 03:13:37  
  BNB/USD p2pb2b 507,97 543,52 508,94 496,04 -6,54% 110,94K 03:13:29  
  BNB/TRY Binance 4.230,00 4.520,00 4.771,00 3.931,00 -6,42% 91,15K 03:13:37  
  BNB/ETH Coinsbit 0,209714 0,228165 0,210612 0,208908 -8,09% 34,10K 03:13:34  
  BNB/BRL Binance 2.804,74 3.071,51 3.250,00 2.631,98 -8,69% 23,22K 03:12:42  
  BNB/BTC Coinsbit 0,009780 0,010133 0,009799 0,009668 -3,49% 14,73K 03:13:34  
  BNB/USD LBank 508,11 545,01 583,18 480,06 -6,77% 9,08K 03:13:37  
  BNB/ETH p2pb2b 0,209901 0,230525 0,210468 0,208407 -8,95% 7,75K 03:13:36  
  BNB/BTC p2pb2b 0,009777 0,010102 0,009808 0,009655 -3,21% 1,70K 03:13:35  

Bitcoin Cash

(2,92%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Bitcoin Cash Investing.com 862,06 910,31 864,03 843,71 -5,30% 368,06M 03:13:35  
  BCHABC/USD Coinbene 862,06 909,37 971,17 841,08 -5,20% 366,75M 03:13:36  
  BCH/USD Huobi 862,12 909,73 971,41 841,29 -5,23% 451,56K 03:13:03  
  BCHABC/USD OKEx 862,44 909,64 971,74 840,66 -5,19% 440,56K 03:13:34  
  BCHABC/USD Binance 861,91 910,15 971,61 840,00 -5,30% 418,68K 03:13:11  
  Bitcoin Cash BTC Index Investing.com 0,016567 0,016903 0,016573 0,016432 -1,99% 143,24K 03:13:37  
  Bitcoin Cash KRW Index Investing.com 992.751 1.153.504 1.000.620 961.926 -13,94% 110,65K 03:13:36  
  BCHABC/BTC Binance 0,01656500 0,01698600 0,01781900 0,01639000 -2,48% 93,89K 03:13:15  
  BCH/KRW Bithumb 993.000 1.155.000 1.157.000 957.500 -14,03% 54,33K 03:13:39  
  BCHABC/BTC OKEx 0,01657 0,01690 0,01782 0,01642 -1,95% 44,56K 03:13:36  
  BCH/KRW Coinone 992.000 1.147.000 1.178.000 960.500 -13,51% 33,87K 03:13:35  
  BCH/JPY Bitbank 92.719 98.575 104.806 90.306 -5,94% 22,67K 03:13:38  
  Bitcoin Cash EUR index Investing.com 716,67 756,85 717,12 704,31 -5,31% 19,35K 03:13:31  
  BCH/KRW Upbit 997.000 1.154.500 1.021.000 955.400 -13,64% 17,60K 03:13:30  
  BCH/EUR Coinbase Pro 716,63 756,08 716,63 716,63 -5,22% 9,94K 03:13:38  
  BCH/EUR BitStamp 716,68 757,56 808,89 696,30 -5,40% 9,26K 03:13:38  
  BCH/XRP Bitrue 736,530000 705,500000 770,940000 770,940000 +4,40% 7,95K 03:13:38  
  BCH/TRY Thodex 7.042,38 7.184,46 8.149,00 6.550,00 -1,98% 5,03K 20:02:13  
  BCH/KRW Korbit 991.000 1.151.650 1.175.850 952.000 -13,95% 4,88K 03:13:39  
  BCH/GBP Coinbase Pro 622,99 654,83 622,99 622,99 -4,86% 4,54K 03:13:40  
  BCH/BTC Bibox 0,01657768 0,01690908 0,01779925 0,01595445 -1,96% 3,47K 03:13:38  
  Bitcoin Cash ETH Index Investing.com 0,35562 0,38612 0,35625 0,35428 -7,90% 2,97K 03:13:36  
  Bitcoin Cash TRY Index Investing.com 7.089,0 7.447,0 7.119,0 7.004,1 -4,81% 2,69K 03:13:01  
  BCH/TRY Paribu 7.088,99 7.447,00 7.901,00 6.838,00 -4,81% 2,68K 03:12:57  
  BCH/ETH Bibox 0,35570 0,38604 0,38508 0,35342 -7,86% 2,34K 03:13:34  
  BCH/BRL MercadoBitcoin 4.725,9 5.168,0 5.427,4 4.517,5 -8,55% 1,56K 03:13:33  
  BCH/JPY Zaif 92.000 97.705 104.520 91.200 -5,84% 1,53K 03:13:34  
  BCH/BTC Bittrex 0,01657 0,01691 0,01779 0,01645 -2,00% 1,32K 03:13:30  
  BCH/THB Bitkub 28.718,76 30.287,36 31.644,44 28.290,00 -5,18% 1,01K 03:13:36  
  BCHABC/IDR Indodax 13.013.000 10.282.000 14.589.000 13.003.000 +26,56% 0,58K 03:13:19  
  BCH/ETH Bittrex 0,35512 0,38671 0,38469 0,35457 -8,17% 0,46K 03:13:27  
  BCH/JPY QUOINE 92.523 98.500 104.900 90.770 -6,07% 0,36K 03:13:36  
  BCH/PLN BitBay 3.230,0 3.465,0 3.684,1 3.200,0 -6,78% 0,34K 03:13:40  
  Bitcoin Cash PLN Index Investing.com 3.230,0 3.465,0 3.288,0 3.230,0 -6,78% 0,34K 03:11:16  
  BCH/RUB Exmo 63.657,65 68.146,70 71.113,15 62.224,44 -6,59% 0,27K 03:13:34  
  Bitcoin Cash RUB Index Investing.com 63.658 68.147 63.658 62.377 -6,59% 0,27K 03:13:03  
  BCH/HT Huobi 45,755202 44,965599 49,999998 44,259000 +1,76% 0,24K 03:13:14  
  BCH/ETH Exmo 0,35592 0,38559 0,38597 0,34741 -7,70% 0,17K 03:13:36  
  BCH/EUR Kraken 719,05 757,07 719,05 702,92 -5,02% 0,15K 03:13:39  
  BCHABC/AUD BTC Markets 1.139,74 1.164,04 1.255,98 1.102,00 -2,09% 0,14K 03:13:38  
  Bitcoin Cash AUD Index Investing.com 1.139,74 1.164,04 1.139,74 1.139,74 -2,09% 0,14K 03:00:13  
  BCHABC/ZAR AltCoinTrader 12.900,99 14.544,90 14.518,90 12.000,00 -11,30% 0,09K 03:02:37  
  Bitcoin Cash ZAR Index Investing.com 12.901,0 14.544,9 12.901,0 12.901,0 -11,30% 0,09K 03:00:07  
  BCH/SGD QUOINE 1.121,53 1.216,44 1.291,53 1.117,26 -7,80% 0,01K 03:13:37  
  BCHABC/INR Bitbns 68.000,00 72.000,00 77.998,00 68.000,00 -5,56% 0,01K 03:11:02  
  Bitcoin Cash INR Index Investing.com 68.000 72.000 70.100 68.000 -5,56% 0,01K 03:11:02  
  BCH/TRY Koinim 7.200 7.500 9.199 7.100 -4,00% 0,00K 03:00:00  
  Bitcoin Cash CAD Index Investing.com 1.077,35 1.139,67 1.077,35 1.056,77 -5,47% 0 03:13:31  
  BCH/CNY Synthetic 5.595,9 5.915,4 5.595,9 5.487,2 -5,40% 0 03:13:29  
  BCH/INR Synthetic 64.757 68.742 64.757 63.500 -5,80% 0 03:13:26  
  BCH/ZAR Synthetic 12.337,2 12.990,9 12.241,3 12.096,8 -5,03% 0 03:13:26  
  BCH/MXN Synthetic 17.179,6 18.135,7 17.179,6 16.852,9 -5,27% 0 03:13:27  
  BCH/PLN Synthetic 3.274,3 3.450,1 3.274,3 3.211,5 -5,10% 0 03:13:27  
  BCH/TRY Synthetic 7.175,1 7.468,4 7.175,1 7.036,3 -3,93% 0 03:13:27  
  BCH/SAR Synthetic 3.233,6 3.418,5 3.233,6 3.170,8 -5,41% 0 03:13:28  
  BCH/RUB Synthetic 65.019 69.828 65.019 63.757 -6,89% 0 03:13:28  
  BCH/SEK Synthetic 7.268,3 7.660,4 7.268,3 7.128,9 -5,12% 0 03:13:28  
  BCH/ILS Synthetic 2.808,5 2.977,7 2.808,5 2.753,9 -5,68% 0 03:13:29  
  BCH/HKD Synthetic 6.689,9 7.074,8 6.689,9 6.559,8 -5,44% 0 03:13:30  
  Bitcoin Cash VND Index Investing.com 19.890.286 21.027.688 19.890.286 19.504.153 -5,41% 0 03:13:35  
  BCH/MYR Synthetic 3.547,7 3.755,6 3.547,7 3.478,9 -5,54% 0 03:13:30  
  BCH/VND Synthetic 19.890.286 21.027.688 19.890.286 19.504.153 -5,41% 0 03:13:30  
  BCH/CAD Synthetic 1.077,35 1.139,67 1.068,97 1.056,77 -5,47% 0 03:13:31  
  BCH/AUD Synthetic 1.118,16 1.175,24 1.118,16 1.097,09 -4,86% 0 03:13:31  
  Bitcoin Cash SAR Index Investing.com 3.233,6 3.418,5 3.233,6 3.170,8 -5,41% 0 03:13:29  
  Bitcoin Cash SEK Index Investing.com 7.268,3 7.660,4 7.268,3 7.128,9 -5,12% 0 03:13:30  
  Bitcoin Cash ILS Index Investing.com 2.808,5 2.977,7 2.808,5 2.753,9 -5,68% 0 03:13:31  
  Bitcoin Cash CNY Index Investing.com 5.595,9 5.915,4 5.595,9 5.487,2 -5,40% 0 03:13:34  
  Bitcoin Cash HKD Index Investing.com 6.689,9 7.074,8 6.689,9 6.559,8 -5,44% 0 03:13:30  
  Bitcoin Cash MYR Index Investing.com 3.547,7 3.755,6 3.547,7 3.478,9 -5,54% 0 03:13:32  
  Bitcoin Cash MXN Index Investing.com 17.179,6 18.135,7 17.179,6 16.852,9 -5,27% 0 03:13:29  

Cardano

(2,07%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Cardano Investing.com 1,158490 1,204510 1,158618 1,135096 -3,82% 811,79M 03:13:30  
  ADA/USD Binance 1,158240 1,203950 1,279840 1,113800 -3,80% 521,35M 03:13:04  
  Cardano BTC Index Investing.com 0,00002228 0,00002238 0,00002228 0,00002208 -0,43% 136,75M 03:13:35  
  ADA/USD Huobi 1,158862 1,204568 1,280000 1,114167 -3,79% 121,28M 03:13:23  
  ADA/BTC Binance 0,00002228 0,00002238 0,00002329 0,00002195 -0,45% 100,26M 03:12:48  
  ADA/USD HitBTC 1,158507 1,206390 1,279000 1,114243 -3,97% 95,22M 03:13:26  
  ADA/USD Dcoin 1,160083 1,202835 1,279871 1,115110 -3,55% 73,94M 03:13:39  
  Cardano TRY Index Investing.com 9,64403 9,89467 9,65196 9,46043 -2,53% 22,96M 03:13:37  
  Cardano ETH Index Investing.com 0,000478 0,000511 0,000479 0,000475 -6,45% 20,75M 03:13:24  
  ADA/BNB Binance 0,002280 0,002214 0,002376 0,002131 +2,98% 19,51M 03:13:08  
  ADA/TRY BTCTurk 9,6630 9,8990 10,3800 9,1310 -2,38% 18,73M 03:13:39  
  ADA/ETH Binance 0,000477 0,000510 0,000511 0,000470 -6,35% 16,04M 03:12:55  
  ADA/BTC Huobi 0,00002229 0,00002240 0,00002328 0,00002201 -0,49% 14,41M 03:13:23  
  ADA/BTC HitBTC 0,00002230 0,00002237 0,00002329 0,00002207 -0,31% 11,24M 03:13:27  
  ADA/BTC Bittrex 0,00002229 0,00002237 0,00002337 0,00002208 -0,36% 10,81M 03:13:31  
  ADA/TRY Paribu 9,5600 9,8610 10,3900 9,2500 -3,05% 4,23M 03:12:57  
  ADA/TRY Thodex 9,6055 9,7514 10,6238 9,0710 -1,50% 4,21M 20:02:12  
  ADA/KRW Upbit 1.345,00 1.525,00 1.350,00 1.275,00 -11,80% 4,18M 03:13:34  
  Cardano KRW Index Investing.com 1.345,00 1.525,00 1.345,00 1.285,00 -11,80% 4,14M 03:13:20  
  ADA/THB Bitkub 38,24 40,01 41,63 38,00 -4,42% 2,34M 03:13:38  
  ADA/ETH Huobi 0,000478 0,000510 0,000510 0,000444 -6,64% 1,69M 03:13:17  
  ADA/ETH Bittrex 0,000478 0,000511 0,000510 0,000471 -6,37% 1,62M 03:13:36  
  ADA/BRL Binance 6,396 6,813 7,098 6,124 -6,12% 1,44M 03:12:44  
  ADA/ETH HitBTC 0,00047816 0,00051011 0,00050978 0,00046956 -6,26% 1,40M 03:13:25  
  ADA/BRL NovaDAX 6,406 6,902 7,173 6,214 -7,18% 272,46K 03:13:39  
  Cardano EUR index Investing.com 0,964607 1,002074 0,964931 0,945000 -3,74% 102,12K 03:13:20  
  ADA/EUR Kraken 0,964607 1,002074 0,964931 0,945000 -3,74% 102,12K 03:13:35  
  ADA/BTC Kraken 0,00002228 0,00002240 0,00002228 0,00002208 -0,54% 27,35K 03:13:39  
  Cardano INR Index Investing.com 87,0994 90,9550 87,0994 85,4568 -4,24% 0 03:13:28  
  ADA/SAR Synthetic 4,34929 4,52315 4,34929 4,26726 -3,84% 0 03:13:28  
  ADA/SEK Synthetic 9,77606 10,13563 9,77606 9,59397 -3,55% 0 03:13:29  
  ADA/RUB Synthetic 87,4517 92,3920 87,4517 85,8024 -5,35% 0 03:13:28  
  ADA/MXN Synthetic 23,10695 23,99578 23,10695 22,68033 -3,70% 0 03:13:27  
  ADA/TRY Synthetic 9,65073 9,88166 9,55370 9,55370 -2,34% 0 03:13:27  
  ADA/PLN Synthetic 4,40401 4,56499 4,40401 4,32204 -3,53% 0 03:13:27  
  ADA/CNY Synthetic 7,52658 7,82685 7,52658 7,38464 -3,84% 0 03:13:29  
  ADA/ZAR Synthetic 16,59385 17,18863 16,39444 16,39444 -3,46% 0 03:13:26  
  ADA/INR Synthetic 87,0994 90,9550 87,0994 85,4568 -4,24% 0 03:13:26  
  ADA/EUR Synthetic 0,963051 1,002239 0,963051 0,945085 -3,91% 0 03:13:25  
  ADA/ILS Synthetic 3,77743 3,93983 3,77743 3,70620 -4,12% 0 03:13:29  
  ADA/HKD Synthetic 8,99806 9,36083 8,99806 8,82803 -3,88% 0 03:13:30  
  Cardano ZAR Index Investing.com 16,59385 17,18863 16,59385 16,27965 -3,46% 0 03:13:30  
  Cardano ILS Index Investing.com 3,77743 3,93983 3,77743 3,70620 -4,12% 0 03:13:33  
  Cardano MXN Index Investing.com 23,10695 23,99578 23,10695 22,68033 -3,70% 0 03:13:31  
  Cardano PLN Index Investing.com 4,40401 4,56499 4,40401 4,32204 -3,53% 0 03:13:27  
  ADA/AUD Synthetic 1,50395 1,55499 1,50395 1,47645 -3,28% 0 03:13:31  
  Cardano SAR Index Investing.com 4,34929 4,52315 4,34929 4,26726 -3,84% 0 03:13:32  
  ADA/USD Synthetic 1,159469 1,205819 1,159469 1,137603 -3,84% 0 03:13:25  
  Cardano SEK Index Investing.com 9,77606 10,13563 9,77606 9,59397 -3,55% 0 03:13:31  
  Cardano CNY Index Investing.com 7,52658 7,82685 7,52658 7,38464 -3,84% 0 03:13:29  
  ADA/MYR Synthetic 4,77177 4,96917 4,70974 4,70974 -3,97% 0 03:13:30  
  Cardano HKD Index Investing.com 8,99806 9,36083 8,99806 8,82803 -3,88% 0 03:13:35  
  Cardano MYR Index Investing.com 4,77177 4,96917 4,77177 4,68178 -3,97% 0 03:13:30  
  Cardano VND Index Investing.com 26.752,9 27.822,3 26.752,9 26.248,3 -3,84% 0 03:13:31  
  Cardano CAD Index Investing.com 1,44906 1,50793 1,44906 1,42218 -3,90% 0 03:13:34  
  Cardano AUD Index Investing.com 1,50395 1,55499 1,50395 1,47645 -3,28% 0 03:13:30  
  ADA/CAD Synthetic 1,44906 1,50793 1,44906 1,42218 -3,90% 0 03:13:31  
  ADA/VND Synthetic 26.752,9 27.822,3 26.752,9 26.248,3 -3,84% 0 03:13:31  
  Cardano RUB Index Investing.com 87,4517 92,3920 87,4517 85,8024 -5,35% 0 03:13:29  

TRON

(1,80%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  TRON Investing.com 0,111135 0,122729 0,111181 0,108440 -9,45% 7,08B 03:13:28  
  TRX/USD Binance 0,11115 0,12407 0,12969 0,10820 -10,41% 3,32B 03:13:19  
  TRX/USD Huobi 0,111159 0,122671 0,129647 0,108318 -9,38% 3,07B 03:13:14  
  TRON TRY Index Investing.com 0,92538 1,01000 0,92544 0,90545 -8,38% 645,67M 03:13:30  
  TRX/USD OKEx 0,110950 0,122760 0,129710 0,108270 -9,62% 549,70M 03:13:19  
  TRON BTC Index Investing.com 0,00000213 0,00000228 0,00000213 0,00000211 -9,32% 462,69M 03:13:28  
  TRX/BTC Binance 0,00000213 0,00000230 0,00000236 0,00000211 -7,39% 377,74M 03:12:53  
  TRON KRW Index Investing.com 128,361 155,926 128,599 123,247 -17,68% 269,64M 03:13:37  
  TRX/KRW Bithumb 128,20 156,10 154,10 121,50 -17,87% 215,34M 03:13:39  
  TRX/TRY Paribu 0,9150 1,0100 1,0539 0,8500 -9,41% 146,25M 03:12:56  
  TRX/USD Bitrue 0,11170 0,12269 0,12974 0,12974 -8,95% 144,31M 03:13:38  
  TRX/KRW Upbit 129,00 155,00 130,00 121,00 -16,77% 54,30M 03:13:37  
  TRX/TRY Thodex 1,0262 1,1115 1,1400 0,5647 -7,68% 50,69M 00:36:28  
  TRX/BTC COINEGG 0,00000213 0,00000229 0,00000236 0,00000211 -6,99% 43,39M 03:13:41  
  TRX/BTC OKEx 0,00000214 0,00000228 0,00000236 0,00000211 -6,14% 41,57M 03:13:21  
  TRON ETH Index Investing.com 0,0000459 0,0000520 0,0000461 0,0000457 -11,84% 37,87M 03:13:36  
  TRX/BITCNY CoinTiger 0,74060 0,82153 0,86130 0,72260 -9,85% 35,98M 03:13:41  
  TRX/ETH OKEx 0,0000459 0,0000520 0,0000520 0,0000452 -11,73% 12,18M 03:13:24  
  TRX/ETH BitMart 0,00004585 0,00005142 0,00005208 0,00004568 -10,83% 12,16M 03:13:39  
  TRX/XRP Bitrue 0,095189 0,095149 0,098436 0,098436 +0,04% 10,87M 03:13:40  
  TRX/ETH Bitrue 0,00004586 0,00005205 0,00005267 0,00005267 -11,89% 10,44M 03:13:40  
  TRX/ETH Bit-Z 0,0000459 0,0000520 0,0000527 0,0000452 -11,84% 3,10M 03:13:35  
  TRON INR Index Investing.com 8,95000 10,67000 9,26000 8,95000 -16,12% 631,76K 03:11:04  
  TRX/INR Bitbns 8,95 10,67 10,54 8,80 -16,12% 631,76K 03:11:01  
  TRX/BTC Coinbene 0,00000214 0,00000228 0,00000236 0,00000211 -6,14% 0,54K 03:13:32  
  TRON ZAR Index Investing.com 1,58944 1,74977 1,58944 1,55941 -9,16% 0 03:13:27  
  TRX/HKD Synthetic 0,86188 0,95291 0,86188 0,84563 -9,55% 0 03:13:30  
  TRX/EUR Synthetic 0,092264 0,102329 0,092304 0,090656 -9,84% 0 03:13:25  
  TRON EUR index Investing.com 0,092264 0,102329 0,092377 0,090656 -9,84% 0 03:13:31  
  TRX/INR Synthetic 8,34283 9,25904 8,34283 8,18583 -9,90% 0 03:13:26  
  TRX/ZAR Synthetic 1,58944 1,74977 1,58944 1,55941 -9,16% 0 03:13:27  
  TRX/MXN Synthetic 2,21330 2,44272 2,19534 2,17253 -9,39% 0 03:13:27  
  TRX/PLN Synthetic 0,421839 0,464707 0,421839 0,414004 -9,22% 0 03:13:27  
  TRX/TRY Synthetic 0,9244 1,0059 0,9164 0,9071 -8,11% 0 03:13:28  
  TRX/SAR Synthetic 0,416597 0,460448 0,416597 0,408757 -9,52% 0 03:13:28  
  TRX/RUB Synthetic 8,37658 9,40532 8,37658 8,21894 -10,94% 0 03:13:28  
  TRX/SEK Synthetic 0,93640 1,03179 0,93640 0,91900 -9,24% 0 03:13:29  
  TRX/ILS Synthetic 0,361822 0,401067 0,361822 0,355013 -9,79% 0 03:13:29  
  TRX/CNY Synthetic 0,72093 0,79676 0,71470 0,70737 -9,52% 0 03:13:30  
  TRX/MYR Synthetic 0,457065 0,505852 0,457065 0,448464 -9,64% 0 03:13:30  
  TRON MXN Index Investing.com 2,21330 2,44272 2,21330 2,17253 -9,39% 0 03:13:29  
  TRX/VND Synthetic 2.562,53 2.832,26 2.562,53 2.514,31 -9,52% 0 03:13:31  
  TRON AUD Index Investing.com 0,144056 0,158295 0,144056 0,141428 -9,00% 0 03:13:36  
  TRON CAD Index Investing.com 0,138799 0,153505 0,138799 0,136230 -9,58% 0 03:13:35  
  TRON VND Index Investing.com 2.562,53 2.832,26 2.562,53 2.514,31 -9,52% 0 03:13:36  
  TRON MYR Index Investing.com 0,457065 0,505852 0,457065 0,448464 -9,64% 0 03:13:33  
  TRON HKD Index Investing.com 0,86188 0,95291 0,86188 0,84563 -9,55% 0 03:13:31  
  TRON CNY Index Investing.com 0,72093 0,79676 0,72093 0,70737 -9,52% 0 03:13:29  
  TRON ILS Index Investing.com 0,361822 0,401067 0,361822 0,355013 -9,79% 0 03:13:32  
  TRON SEK Index Investing.com 0,93640 1,03179 0,93640 0,91900 -9,24% 0 03:13:30  
  TRON RUB Index Investing.com 8,37658 9,40532 8,37658 8,21894 -10,94% 0 03:13:27  
  TRON SAR Index Investing.com 0,416597 0,460448 0,416597 0,408757 -9,52% 0 03:13:31  
  TRX/CAD Synthetic 0,138799 0,153505 0,138799 0,136230 -9,58% 0 03:13:31  
  TRX/AUD Synthetic 0,144056 0,158295 0,144056 0,141428 -9,00% 0 03:13:32  
  TRON PLN Index Investing.com 0,421839 0,464707 0,421839 0,414004 -9,22% 0 03:13:28  

EOS

(1,74%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  EOS Investing.com 5,9306 6,3210 5,9421 5,7740 -6,18% 604,74M 03:13:31  
  EOS/USD Coinbene 5,9455 6,3180 6,8184 5,6008 -5,90% 508,97M 03:13:41  
  EOS/USD Huobi 5,9462 6,3260 6,8241 5,6000 -6,00% 46,12M 03:13:32  
  EOS/USD IDCM 5,947 6,322 6,821 5,600 -5,92% 35,36M 03:13:40  
  EOS/USD OKEx 5,9434 6,3237 6,8222 5,5908 -6,01% 14,34M 03:13:35  
  EOS KRW Index Investing.com 6.848,2 7.991,9 6.852,3 6.587,9 -14,31% 12,54M 03:13:37  
  EOS/KRW Bithumb 6.845 8.070 8.155 6.550 -15,18% 7,12M 03:13:38  
  EOS/KRW Coinone 6.840 7.975 8.250 6.560 -14,23% 3,40M 03:13:41  
  EOS TRY Index Investing.com 49,437 52,080 49,467 48,351 -5,07% 2,13M 03:13:34  
  EOS/KRW Upbit 6.865 7.995 6.920 6.545 -14,13% 2,02M 03:13:27  
  EOS ETH Index Investing.com 0,002449 0,002684 0,002450 0,002435 -8,75% 1,77M 03:13:36  
  EOS/TRY BTCTurk 49,42 51,78 55,59 46,10 -4,56% 1,60M 03:13:40  
  EOS/TRY Thodex 52,43 54,20 57,85 46,51 -3,28% 1,24M 20:02:16  
  EOS/ETH BitMart 0,002447 0,002665 0,002701 0,002431 -8,18% 1,05M 03:13:38  
  EOS BTC Index Investing.com 0,000114 0,000118 0,000114 0,000112 -2,75% 607,36K 03:13:37  
  EOS/BTC Bibox 0,000114 0,000117 0,000124 0,000111 -2,62% 605,49K 03:13:39  
  EOS/TRY Paribu 49,49 52,70 55,47 47,65 -6,09% 523,85K 03:12:57  
  EOS/BNB Binance 0,0116 0,0117 0,0124 0,0113 -0,85% 514,44K 03:13:21  
  EOS/ETH Bibox 0,002453 0,002682 0,002696 0,002426 -8,53% 368,33K 03:13:41  
  EOS/ETH OKEx 0,00245 0,00269 0,00269 0,00243 -8,92% 352,38K 03:13:33  
  EOS/BCH CoinEx 0,00687520 0,00697028 0,00716167 0,00669362 -1,36% 290,39K 03:13:27  
  EOS/EUR Kraken 4,93870 5,27200 4,93870 4,80070 -6,32% 7,26K 03:13:37  
  EOS EUR index Investing.com 4,9387 5,2720 4,9387 4,8007 -6,32% 7,26K 03:13:18  
  EOS INR Index Investing.com 483,99 520,24 483,99 475,16 -6,97% 1,99K 03:13:10  
  EOS/INR Bitbns 483,99 520,24 540,22 440,06 -6,97% 1,99K 03:13:07  
  EOS/BTC Coinbene 0,0001143 0,0001174 0,0001241 0,0001108 -2,64% 1,90K 03:13:41  
  EOS/HKD Synthetic 46,031 49,173 45,372 45,372 -6,39% 0 03:13:30  
  EOS/EUR Synthetic 4,9309 5,2799 4,9309 4,8141 -6,61% 0 03:13:25  
  EOS/INR Synthetic 445,57 477,79 445,94 434,23 -6,74% 0 03:13:26  
  EOS/ZAR Synthetic 84,888 90,292 84,957 82,722 -5,99% 0 03:13:27  
  EOS/MXN Synthetic 118,206 126,050 118,317 115,246 -6,22% 0 03:13:27  
  EOS/PLN Synthetic 22,5292 23,9800 22,5486 21,9616 -6,05% 0 03:13:27  
  EOS/TRY Synthetic 49,369 51,909 48,668 48,668 -4,89% 0 03:13:27  
  EOS/SAR Synthetic 22,2493 23,7602 22,2678 21,6832 -6,36% 0 03:13:28  
  EOS/RUB Synthetic 447,37 485,34 447,74 435,99 -7,82% 0 03:13:28  
  EOS/SEK Synthetic 50,011 53,243 50,055 48,750 -6,07% 0 03:13:29  
  EOS/ILS Synthetic 19,3239 20,6960 19,3400 18,8323 -6,63% 0 03:13:29  
  EOS/CNY Synthetic 38,503 41,115 38,535 37,524 -6,35% 0 03:13:29  
  EOS/MYR Synthetic 24,411 26,103 24,431 23,790 -6,48% 0 03:13:30  
  EOS ZAR Index Investing.com 84,888 90,292 84,957 82,722 -5,99% 0 03:13:28  
  EOS/VND Synthetic 136.857 146.151 136.972 133.376 -6,36% 0 03:13:31  
  EOS AUD Index Investing.com 7,6936 8,1684 7,7010 7,5023 -5,81% 0 03:13:34  
  EOS CAD Index Investing.com 7,4129 7,9212 7,4190 7,2265 -6,42% 0 03:13:31  
  EOS VND Index Investing.com 136.857 146.151 136.972 133.376 -6,36% 0 03:13:30  
  EOS MYR Index Investing.com 24,411 26,103 24,431 23,790 -6,48% 0 03:13:35  
  EOS HKD Index Investing.com 46,031 49,173 46,069 44,858 -6,39% 0 03:13:29  
  EOS CNY Index Investing.com 38,503 41,115 38,535 37,524 -6,35% 0 03:13:33  
  EOS ILS Index Investing.com 19,3239 20,6960 19,3400 18,8323 -6,63% 0 03:13:31  
  EOS SEK Index Investing.com 50,011 53,243 50,055 48,750 -6,07% 0 03:13:29  
  EOS RUB Index Investing.com 447,37 485,34 447,74 435,99 -7,82% 0 03:13:32  
  EOS/CAD Synthetic 7,4129 7,9212 7,4190 7,2265 -6,42% 0 03:13:31  
  EOS/AUD Synthetic 7,6936 8,1684 7,7010 7,5023 -5,81% 0 03:13:31  
  EOS PLN Index Investing.com 22,5292 23,9800 22,5486 21,9616 -6,05% 0 03:13:31  
  EOS MXN Index Investing.com 118,206 126,050 118,317 115,246 -6,22% 0 03:13:30  
  EOS SAR Index Investing.com 22,2493 23,7602 22,2678 21,6832 -6,36% 0 03:13:30  

VeChain

(1,55%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  VeChain Investing.com 0,191162 0,225990 0,191162 0,183566 -15,41% 5,13B 03:13:30  
  VET/USD Binance 0,191129 0,225987 0,235799 0,176000 -15,42% 4,38B 03:13:14  
  VeChain BTC Index Investing.com 0,00000368 0,00000421 0,00000369 0,00000358 -12,61% 918,09M 03:13:34  
  VET/BTC Binance 0,00000368 0,00000421 0,00000429 0,00000347 -12,59% 695,54M 03:12:55  
  VET/USD Huobi 0,19140 0,22595 0,23533 0,17659 -15,29% 652,82M 03:13:11  
  VeChain ETH Index Investing.com 0,0000789 0,0000959 0,0000795 0,0000774 -17,74% 247,90M 03:13:30  
  VET/ETH</