Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Все пары с криптовалютами

Котировки криптовалют в реальном времени
   
   
   
Найти

Tether

(66,83%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Tether Investing.com 1,0010 1,0010 1,0014 1,0008 -0,00% 89,55M 23:49:38  
  USDT/USD Bitfinex 1,0011 1,0010 1,0015 1,0008 0,01% 64,69M 23:48:55  
  USDT/TRY BTCTurk 13,001 12,876 13,370 12,824 +0,97% 38,05M 23:49:45  
  USDT/TRY Paribu 13,00 12,81 13,46 12,84 +1,48% 36,69M 23:49:47  
  USDT/USD Kraken 1,0007 1,0007 1,0009 1,0005 0,00% 24,86M 23:49:52  
  USDT/THB Bitkub 34,460 34,630 34,800 34,300 -0,49% 20,16M 23:49:51  
  USDT/BRL Binance 5,695 5,692 5,710 5,681 +0,05% 15,43M 23:49:35  
  USDT/INR Bitbns 76,43 78,17 78,65 76,51 -2,23% 3,79M 23:49:05  
  USDT/THB Satang Pro 34,500 34,710 34,730 34,420 -0,61% 617,70K 23:47:32  
  USDT/RUB Exmo 75,829 75,467 76,000 75,500 +0,48% 317,93K 23:49:36  

Биткоин

(24,90%)
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Биткоин Investing.com 54.925,8 54.270,1 55.132,4 53.448,3 +1,21% 40,74K 23:49:29  
  BTC/USD Binance 54.896,3 54.257,0 55.150,0 53.256,6 +1,18% 30,72K 23:49:42  
  BTC/USD Coinbase Pro 54.937,8 54.320,3 54.937,8 54.937,8 +1,14% 6,90K 23:49:46  
  Bitcoin KRW Investing.com 70.219.983 69.666.376 70.390.660 68.598.343 +0,79% 4,72K 23:49:41  
  BTC/KRW Upbit 70.228.000 69.665.000 70.400.000 68.607.000 +0,81% 4,19K 23:49:37  
  Bitcoin JPY Investing.com 6.240.907 6.168.107 6.264.029 6.060.669 +1,18% 3,98K 23:49:49  
  Bitcoin Euro Investing.com 48.628,6 48.090,0 48.835,2 47.212,0 +1,12% 3,58K 23:49:47  
  Bitcoin CNY Investing.com 381.231 377.729 385.907 372.800 +0,93% 3,48K 23:49:46  
  BTC/CNY TOPBTC 381.446 377.729 385.988 372.568 +0,98% 3,48K 23:49:52  
  BTC/USD Bitfinex 54.973,0 55.012,0 55.189,0 53.458,0 -0,07% 3,11K 23:49:40  
  BTC/JPY bitFlyer 6.237.861 6.244.035 6.237.861 6.237.861 -0,10% 1,55K 23:49:52  
  BTC/EUR Binance 48.701,1 48.161,1 48.916,9 47.253,1 +1,12% 1,30K 23:49:29  
  BTC/JPY QUOINE 6.244.501 6.242.791 6.271.834 6.052.156 +0,03% 1,30K 23:49:50  
  BTC/JPY BTCBOX 6.241.005 6.238.936 6.258.421 6.054.396 +0,03% 1,12K 23:49:49  
  BTC/EUR Kraken 48.589,6 48.684,1 48.795,1 47.081,1 -0,19% 0,98K 23:49:25  
  Bitcoin TRY Investing.com 712.351 699.010 717.155 701.363 +1,91% 0,71K 23:49:50  
  BTC/EUR BitStamp 48.563,4 48.689,1 48.800,0 47.121,8 -0,26% 0,67K 23:49:51  
  BTC/EUR Coinbase Pro 48.569,3 48.055,1 48.569,3 48.569,3 +1,07% 0,62K 23:49:51  
  Bitcoin GBP Investing.com 41.334,4 40.895,9 41.516,1 40.186,7 +1,07% 0,42K 23:49:35  
  BTC/TRY Paribu 711.000 704.888 715.500 698.802 +0,87% 0,38K 23:49:47  
  BTC/KRW Bithumb 70.086.000 69.929.000 70.337.000 69.078.000 +0,22% 0,35K 23:49:50  
  BTC/GBP Coinbase Pro 41.260,2 40.801,7 41.260,2 41.260,2 +1,12% 0,34K 23:49:50  
  BTC/TRY BTCTurk 713.897 698.042 719.550 695.400 +2,27% 0,33K 23:49:39  
  Bitcoin THB Investing.com 1.889.128 1.882.967 1.898.920 1.850.000 +0,33% 0,25K 23:49:11  
  BTC/THB Bitkub 1.889.101 1.901.500 1.904.600 1.850.000 -0,65% 0,25K 23:49:51  
  Bitcoin BRL Investing.com 312.576 309.247 313.311 304.818 +1,08% 0,20K 23:49:29  
  Bitcoin PLN Investing.com 232.954 231.007 232.954 227.600 +0,84% 0,18K 23:49:43  
  BTC/PLN BitBay 232.954 231.007 233.007 227.600 +0,84% 0,18K 23:49:50  
  BTC/KRW Coinone 70.286.000 69.685.000 70.286.000 68.600.000 +0,86% 0,18K 23:45:16  
  Bitcoin AUD Investing.com 77.708,0 76.652,6 77.922,6 75.367,0 +1,38% 0,14K 23:49:20  
  BTC/ZAR Luno 911.400 911.163 911.400 911.400 +0,03% 0,12K 23:49:50  
  Bitcoin ZAR Investing.com 911.400 901.356 915.006 895.918 +1,11% 0,12K 23:48:57  
  BTC/BRL Binance 312.638 308.683 313.660 304.334 +1,28% 0,10K 23:49:32  
  BTC/AUD BTC Markets 77.673,9 77.750,1 77.888,8 75.279,5 -0,10% 0,10K 23:49:50  
  BTC/BRL NovaDAX 312.569 313.000 313.104 305.003 -0,14% 0,09K 23:49:51  
  Bitcoin IDR Investing.com 793.937.848 788.184.896 794.904.205 776.210.823 +0,73% 0,09K 23:49:31  
  BTC/IDR BTC Indonesia 794.012.000 788.099.968 795.980.000 776.101.000 +0,75% 0,09K 23:49:44  
  BTC/GBP Binance 41.659,0 41.266,1 41.872,1 40.437,3 +0,95% 0,08K 23:49:34  
  BTC/UAH Exmo 1.547.587 1.539.584 1.551.337 1.507.170 +0,52% 0,07K 23:49:51  
  BTC/MXN Bitso 1.202.260 1.212.424 1.207.806 1.168.000 -0,84% 0,06K 23:49:52  
  Bitcoin MXN Investing.com 1.202.260 1.212.424 1.205.146 1.168.206 -0,84% 0,06K 23:49:32  
  BTC/NZD Independent Reserve 81.248,83 80.037,17 81.473,41 78.882,96 +1,51% 0,04K 23:49:48  
  BTC/AUD Independent Reserve 77.785,00 76.625,00 78.000,00 75.519,99 +1,51% 0,04K 23:49:50  
  Bitcoin MYR Investing.com 241.386 242.098 241.999 238.500 -0,29% 0,04K 23:49:47  
  BTC/MYR Luno 241.386 242.098 241.386 241.386 -0,29% 0,04K 23:49:50  
  BTC/PEN Bitinka 222.200,81 219.294,30 222.200,81 222.200,81 +1,33% 0,03K 23:48:33  
  Bitcoin CAD Investing.com 69.932,0 69.379,9 70.207,5 67.982,0 +0,80% 0,03K 23:49:29  
  BTC/CAD Kraken 69.937,0 69.377,1 70.189,0 67.925,0 +0,81% 0,03K 23:49:50  
  Bitcoin INR Investing.com 4.211.099 4.247.713 4.293.360 4.117.881 -0,86% 0,02K 23:49:06  
  BTC/INR Bitbns 4.211.099 4.247.713 4.295.520 4.117.881 -1,97% 0,02K 23:49:05  
  BTC/BRL MercadoBitcoin 312.218 309.362 313.000 306.000 +0,92% 0,02K 23:49:52  
  Bitcoin CHF Investing.com 50.849,8 50.970,0 51.021,0 49.266,0 -0,24% 0,01K 23:46:53  
  BTC/CHF Kraken 50.849,8 50.200,0 51.021,0 49.266,0 +1,29% 0,01K 23:49:52  
  BTC/XRP CoinField 58.870,9186 57.277,4805 59.989,5008 57.948,6027 +2,78% 0,01K 23:49:19  
  BTC/RUB Exmo 4.165.218 4.147.427 4.176.195 4.055.622 +0,43% 0,01K 23:49:34  
  Bitcoin RUB Investing.com 4.165.218 4.147.427 4.174.338 4.055.623 +0,43% 0,01K 23:49:18  
  BTC/NGN Luno 32.299.989 32.036.000 32.299.989 32.299.989 +0,82% 0,01K 23:47:30  
  BTC/THB Satang Pro 1.891.299 1.895.000 1.930.000 1.850.000 -0,20% 0,00K 23:43:29  
  BTC/CAD CoinField 70.304,88 70.392,36 70.486,73 68.636,91 -0,12% 0,00K 23:49:33  
  BTC/SGD QUOINE 73.522,8 75.215,9 75.860,8 73.000,0 -2,25% 0,00K 23:49:52  
  BTC/IDR Luno 790.785.000 797.000.000 790.785.000 790.785.000 -0,78% 0,00K 23:49:00  
  BTC/HKD QUOINE 432.949 430.469 433.397 414.088 +0,58% 0,00K 23:49:51  
  Bitcoin SGD Investing.com 73.522,8 75.215,9 75.333,9 73.127,6 -2,25% 0,00K 22:43:08  
  Bitcoin HKD Investing.com 432.949 430.469 432.949 420.165 +0,58% 0,00K 23:40:29  
  BTC/SAR Synthetic 206.021 203.230 206.710 200.433 +1,37% 0 23:49:01  
  BTC/VND Synthetic 1.247.232.933 1.230.437.760 1.251.111.363 1.216.114.765 +1,37% 0 23:49:01  
  BTC/XAU Synthetic 30,7184 30,3024 30,8212 29,8853 +1,37% 0 23:49:01  
  BTC/MYR Synthetic 232.841 229.687 233.619 226.526 +1,37% 0 23:49:01  
  BTC/ILS Synthetic 175.336 172.961 175.923 170.581 +1,37% 0 23:49:01  
  BTC/UGX Luno 194.005.000 215.570.000 194.005.000 194.005.000 -10,00% 0 23:48:38  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 23:37:00  
  BTC/SEK Synthetic 503.107 496.293 504.790 489.462 +1,37% 0 23:49:01  
  BTC/INR Synthetic 4.123.190 4.067.342 4.136.980 4.011.363 +1,37% 0 23:49:01  
  BTC/ZAR Synthetic 896.495 884.352 899.493 872.181 +1,37% 0 23:49:01  
  Bitcoin SAR Investing.com 206.021 203.230 206.710 200.433 +1,37% 0 23:49:03  
  Bitcoin SEK Investing.com 503.107 496.293 504.790 489.462 +1,37% 0 23:49:05  
  Bitcoin ILS Investing.com 175.336 172.961 175.923 170.581 +1,37% 0 23:49:02  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 03:00:06  
  BTC/RUB CEX.IO 4.197.877 4.191.106 4.203.587 4.121.817 +0,16% 0 23:46:04  
  BTC/PLN Exmo 195.956,2 214.989,0 211.600,3 187.700,0 -8,85% 0 23:48:36  
  BTC/ETH Synthetic 13,29 13,39 13,51 13,27 -0,79% 0 23:49:18  
  BTC/MXN Synthetic 1.203.890 1.187.584 1.207.916 1.171.239 +1,37% 0 23:49:01  
  BTC/SGD Luno 74.601,5 74.601,9 74.601,5 74.601,5 -0,00% 0 23:37:00  

Эфириум

(14,01%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Эфириум Investing.com 4.137,28 4.056,16 4.145,95 3.980,24 +2,00% 422,04K 23:49:26  
  ETH/USD Binance 4.137,42 4.056,43 4.147,49 3.964,00 +2,00% 297,61K 23:49:13  
  ETH/USD Huobi 4.136,05 4.116,36 4.147,00 3.963,29 +0,48% 100,81K 23:49:24  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 09:47:33  
  Ethereum BTC Investing.com 0,075346 0,074731 0,075416 0,074128 +0,82% 68,09K 23:49:49  
  ETH/BTC Binance 0,075347 0,074727 0,075451 0,074092 +0,83% 48,72K 23:49:42  
  Ethereum KRW Investing.com 5.290.319 5.203.528 5.294.126 5.104.992 +1,67% 45,23K 23:49:48  
  Ethereum Euro Investing.com 3.665,23 3.596,16 3.673,07 3.515,83 +1,92% 42,99K 23:49:52  
  ETH/KRW Upbit 5.290.000 5.207.000 5.295.000 5.110.000 +1,59% 37,83K 23:49:50  
  ETH/USD Bitfinex 4.140,70 4.120,70 4.151,80 3.968,86 +0,49% 23,62K 23:49:30  
  ETH/EUR Binance 3.670,00 3.600,01 3.679,92 3.516,00 +1,94% 21,67K 23:49:32  
  ETH/BTC TOKOK 0,075342 0,074930 0,075408 0,074119 +0,55% 11,83K 23:49:48  
  ETH/EUR Kraken 3.660,27 3.648,11 3.668,99 3.507,52 +0,33% 9,76K 23:49:50  
  ETH/EUR Coinbase Pro 3.660,45 3.594,89 3.660,45 3.660,45 +1,82% 7,09K 23:49:52  
  ETH/BTC Huobi 0,075342 0,074930 0,075416 0,074096 +0,55% 6,52K 23:49:44  
  ETH/GBP Coinbase Pro 3.108,07 3.050,00 3.108,07 3.108,07 +1,90% 5,14K 23:49:49  
  ETH/KRW Bithumb 5.284.000 5.241.000 5.291.000 5.140.000 +0,82% 4,64K 23:49:51  
  Ethereum TRY Investing.com 53.750,2 52.148,5 53.786,7 52.201,1 +3,07% 4,55K 23:49:42  
  ETH/EUR BitStamp 3.660,49 3.648,00 3.670,41 3.500,70 +0,34% 4,47K 23:49:50  
  Ethereum THB Investing.com 142.501,9 140.995,0 142.568,4 138.002,3 +1,07% 3,01K 23:49:37  
  ETH/THB Bitkub 142.498,3 142.768,5 142.800,0 137.900,0 -0,19% 2,95K 23:49:51  
  ETH/KRW Coinone 5.288.000 5.206.000 5.294.000 5.101.000 +1,58% 2,76K 23:49:21  
  ETH/TRY BTCTurk 53.777,0 52.095,0 53.850,0 52.006,0 +3,23% 2,48K 23:49:40  
  Ethereum JPY Investing.com 470.464 460.834 471.447 451.324 +2,09% 2,26K 23:49:49  
  Ethereum AUD Investing.com 5.848,79 5.729,91 5.859,68 5.625,65 +2,07% 2,03K 23:49:37  
  ETH/GBP Binance 3.140,98 3.084,75 3.148,32 3.006,83 +1,82% 1,78K 23:49:35  
  ETH/AUD Binance 5.852,90 5.726,45 5.867,17 5.615,69 +2,21% 1,49K 23:49:35  
  ETH/UAH Exmo 116.367,0 115.397,2 116.555,0 112.100,0 +0,84% 1,47K 23:49:51  
  ETH/LTC Exmo 21,6245 20,9638 21,7300 20,9806 +3,15% 1,37K 23:49:36  
  ETH/JPY QUOINE 470.644 469.000 472.788 449.805 +0,35% 1,35K 23:49:49  
  ETH/GBP Bitfinex 3.103,50 3.088,40 3.111,26 2.974,60 +0,49% 1,25K 23:49:51  
  ETH/TRY Bitexen 53.711,2 52.655,3 53.902,7 51.981,1 +2,01% 1,04K 23:49:45  
  ETH/TRY Paribu 53.725,00 52.851,50 53.733,00 52.105,02 +1,65% 1,02K 23:49:47  
  ETH/BTC Poloniex 0,075323 0,074745 0,075402 0,074118 +0,77% 1,02K 23:49:52  
  ETH/JPY Bitfinex 469.880 467.100 472.040 450.010 +0,60% 0,65K 23:49:51  
  ETH/AUD BTC Markets 5.837,59 5.835,94 5.844,42 5.605,34 +0,03% 0,55K 23:49:50  
  ETH/ZAR Luno 68.501,0 68.380,0 68.501,0 68.501,0 +0,18% 0,50K 23:49:00  
  Ethereum ZAR Investing.com 68.501,0 67.313,0 68.829,0 66.668,0 +1,76% 0,50K 23:47:05  
  Ethereum MXN Investing.com 90.394,6 89.500,0 90.500,5 86.850,0 +1,00% 0,46K 23:49:41  
  ETH/MXN Bitso 90.500,0 90.860,8 90.500,5 86.850,0 -0,40% 0,46K 23:49:50  
  ETH/MYR Luno 18.099,00 18.080,00 18.099,00 18.099,00 +0,11% 0,42K 23:47:52  
  Ethereum MYR Investing.com 18.099,00 18.000,00 18.140,00 17.724,00 +0,55% 0,42K 23:47:53  
  ETH/PLN BitBay 17.398,98 17.250,01 17.498,69 16.900,00 +0,86% 0,42K 23:49:13  
  Ethereum PLN Investing.com 17.398,98 17.250,01 17.442,91 16.900,00 +0,86% 0,42K 23:49:13  
  Ethereum IDR Investing.com 59.793.000 58.934.324 59.795.420 57.802.166 +1,46% 0,38K 23:49:37  
  ETH/IDR BTC Indonesia 59.800.000 58.929.000 59.800.000 57.788.000 +0,05% 0,38K 23:49:46  
  ETH/INR Bitbns 316.539 322.239 322.633 308.000 -1,77% 0,28K 23:48:03  
  Ethereum INR Investing.com 316.539 317.236 322.633 308.000 -0,22% 0,28K 23:40:50  
  ETH/JPY Zaif 470.985 468.590 470.985 452.000 +0,51% 0,26K 23:49:51  
  Ethereum RUB Investing.com 313.822 306.682 314.393 302.000 +2,33% 0,22K 23:49:35  
  ETH/RUB Exmo 313.822 310.787 314.393 302.000 +0,98% 0,22K 23:49:51  
  ETH/BRL MercadoBitcoin 23.486,97 23.100,00 23.549,95 22.750,88 +1,68% 0,18K 23:49:50  
  Ethereum CAD Investing.com 5.274,04 5.196,87 5.297,37 5.097,89 +1,48% 0,17K 23:49:11  
  ETH/CAD Kraken 5.261,63 5.182,22 5.292,84 5.069,60 +1,53% 0,12K 23:49:52  
  ETH/XRP CoinField 4.437,1345 4.304,6143 4.465,1238 4.332,7301 +3,08% 0,06K 23:49:49  
  ETH/BRL NovaDAX 23.490,28 23.555,80 23.503,12 22.750,00 -0,28% 0,06K 23:49:51  
  ETH/THB Satang Pro 142.690,0 144.399,9 144.399,4 137.000,0 -1,18% 0,06K 23:43:29  
  ETH/CAD CoinField 5.301,16 5.280,34 5.307,23 5.145,76 +0,39% 0,05K 23:49:48  
  ETH/HKD QUOINE 32.319,5 32.575,0 32.648,3 30.837,5 -0,78% 0,05K 23:49:48  
  Ethereum HKD Investing.com 32.319,547 32.574,973 32.319,547 31.356,672 -0,78% 0,05K 23:40:30  
  ETH/SGD QUOINE 5.576,95 5.696,37 5.710,00 5.404,40 -2,10% 0,01K 23:49:50  
  ETH/IDR Luno 59.352.000 61.765.000 59.352.000 59.352.000 -3,91% 0,01K 23:49:37  
  ETH/DAI HitBTC 4.135,84 4.052,48 4.135,84 3.998,48 +2,06% 0,00K 23:49:40  
  ETH/NGN Luno 2.430.000 2.420.001 2.430.000 2.430.000 +0,41% 0,00K 23:49:50  
  ETH/PLN Exmo 15.000,00 15.000,00 15.000,00 15.000,00 0,00% 0 23:49:47  
  ETH/XAU Synthetic 2,31422 2,26516 2,31849 2,22862 +2,17% 0 23:49:01  
  ETH/MYR Synthetic 17.541,40 17.169,52 17.573,75 16.892,58 +2,17% 0 23:49:01  
  ETH/CNY Synthetic 26.454,9 25.894,0 26.503,7 25.476,4 +2,17% 0 23:49:18  
  ETH/VND Synthetic 93.855.863 91.866.072 94.028.921 90.384.329 +2,17% 0 23:49:01  
  ETH/INR Synthetic 310.627 304.041 311.200 299.137 +2,17% 0 23:49:01  
  Ethereum VND Investing.com 93.855.864 91.866.072 94.028.920 90.384.328 +2,17% 0 23:49:02  
  Ethereum ILS Investing.com 13.209,23 12.929,19 13.233,59 12.720,65 +2,17% 0 23:49:01  
  Ethereum SEK Investing.com 37.902,4 37.098,8 37.972,3 36.500,4 +2,17% 0 23:49:02  
  Ethereum SAR Investing.com 15.520,89 15.434,02 15.549,51 14.946,80 +0,56% 0 23:49:06  
  ETH/ZAR Synthetic 67.538,8 66.107,0 67.663,4 65.040,7 +2,17% 0 23:49:01  
  ETH/MXN Synthetic 90.696,9 88.774,1 90.864,1 87.342,2 +2,17% 0 23:49:01  
  ETH/SAR Synthetic 15.520,89 15.191,84 15.549,51 14.946,80 +2,17% 0 23:49:01  
  Ethereum CNY Investing.com 26.454,9 25.894,0 26.503,7 25.476,4 +2,17% 0 23:49:23  
  ETH/SEK Synthetic 37.902,4 37.098,8 37.972,3 36.500,4 +2,17% 0 23:49:01  
  ETH/ILS Synthetic 13.209,23 12.929,19 13.233,59 12.720,65 +2,17% 0 23:49:01  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 03:00:00  

Binance USD

(5,47%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Binance USD Investing.com 0,9994 0,9994 0,9994 0,9992 0,00% 695,51M 23:49:29  
  BUSD/USD Binance 0,9994 0,9994 0,9994 0,9992 0,00% 695,43M 23:49:33  
  BUSD/INR Bitbns 76,99 77,77 78,77 76,40 -1,00% 1,43M 23:48:03  
  BUSD/USD LBank 0,9995 0,9993 1,0017 0,9950 +0,02% 82,64K 23:49:12  

USD Coin

(3,92%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  USD Coin Investing.com 0,9993 0,9995 0,9995 0,9993 -0,02% 80,25M 23:49:23  
  USDC/USD Binance 0,9993 0,9995 0,9995 0,9993 -0,02% 76,36M 23:49:24  
  USDC/USD OKEx 0,9993 0,9993 0,9994 0,9991 0,00% 3,89M 23:49:08  
  USDC/INR Bitbns 77,00 78,00 78,45 77,00 -1,28% 561,84K 23:45:57  
  USDC/BTC OKEx 0,00001820 0,00001840 0,00001870 0,00001810 +0,55% 34,28K 23:49:52  
  USD Coin BTC Investing.com 0,00001820 0,00001840 0,00001870 0,00001820 0,00% 34,28K 23:48:36  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 03:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 03:00:01  

Decentraland

(2,64%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Decentraland Investing.com 4,7074 4,6100 4,9465 4,3026 +2,11% 140,85M 23:49:40  
  MANA/USD Binance 4,7069 4,6100 4,9486 4,2781 +2,10% 123,19M 23:49:40  
  Decentraland BTC Investing.com 0,00008576 0,00008501 0,00009108 0,00008002 +0,89% 23,60M 23:49:48  
  MANA/BTC Binance 0,00008575 0,00008501 0,00009132 0,00007978 +0,87% 13,63M 23:49:46  
  MANA/USD OKEx 4,7110 4,6088 4,9500 4,2841 +2,22% 12,65M 23:49:26  
  MANA/BTC OKEx 0,00008578 0,00008500 0,00009110 0,00007970 +0,92% 9,97M 23:49:50  
  MANA/USD Gate.io 4,7107 4,6135 4,9489 4,2845 +2,11% 5,01M 23:49:44  
  MANA/EUR Coinbase Pro 4,1690 4,0850 4,1690 4,1690 +2,06% 3,29M 23:49:51  
  MANA/EUR Kraken 4,1686 4,2455 4,3757 3,7956 -1,81% 2,47M 23:49:50  
  Decentraland ETH Investing.com 0,0011382 0,0011403 0,0012133 0,0010773 -0,18% 2,43M 23:49:44  
  MANA/ETH Binance 0,0011374 0,0011420 0,0012141 0,0010742 -0,40% 1,35M 23:49:47  
  MANA/ETH OKEx 0,0011382 0,0011372 0,0012145 0,0010771 +0,09% 937,64K 23:49:50  
  MANA/INR Bitbns 358,81 372,19 387,70 337,50 -3,59% 152,98K 23:47:00  
  MANA/ETH Huobi 0,0011422 0,0011635 0,0012138 0,0010760 -1,83% 143,88K 23:49:40  
  MANA/BRL NovaDAX 26,9046 27,4009 28,2626 24,6631 -1,81% 51,13K 23:49:53  

Binance Coin

(2,57%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Binance Coin Investing.com 594,50 600,29 603,70 573,96 -0,96% 1,33M 23:49:35  
  BNB/USD Binance 594,50 600,30 609,00 571,60 -0,97% 1,25M 23:49:42  
  Binance Coin BTC Investing.com 0,010828 0,011066 0,011034 0,010659 -2,15% 240,64K 23:49:42  
  BNB/BTC Binance 0,010829 0,011065 0,011111 0,010655 -2,13% 169,87K 23:49:42  
  BNB/USD Gate.io 594,53 600,14 609,09 572,25 -0,93% 83,95K 23:49:45  
  BNB/BTC p2pb2b 0,010826 0,011070 0,011038 0,010655 -2,20% 70,77K 23:49:26  
  Binance Coin ETH Investing.com 0,143738 0,148063 0,147900 0,143200 -2,92% 67,09K 23:49:41  
  BNB/ETH Binance 0,143700 0,148100 0,150100 0,143200 -2,97% 41,30K 23:49:44  
  BNB/ETH p2pb2b 0,143800 0,148000 0,147900 0,143160 -2,84% 25,78K 23:49:41  
  BNB/EUR Binance 527,2000 532,6000 541,0000 507,3000 -1,01% 22,15K 23:49:31  
  BNB/THB Bitkub 20.432,20 21.173,17 21.113,66 19.800,00 -3,50% 11,63K 23:49:51  
  BNB/TRY Binance 7.729,00 7.721,00 7.838,00 7.564,00 +0,10% 10,06K 23:49:26  
  BNB/BRL Binance 3.388,00 3.416,00 3.465,00 3.267,00 -0,82% 10,06K 23:49:31  
  BNB/INR Bitbns 45.654 47.582 47.799 44.318 -4,05% 2,79K 23:49:05  
  BNB/TAUD Binance DEX 661,00 661,00 661,00 661,00 0,00% 0 23:34:49  

XRP

(2,35%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  XRP Investing.com 0,93079 0,94009 0,94640 0,89020 -0,99% 602,39M 23:49:29  
  XRP/USD Binance 0,93080 0,94020 0,96100 0,88250 -1,00% 312,87M 23:49:19  
  XRP KRW Investing.com 1.189,87 1.214,93 1.212,09 1.154,12 -2,06% 232,64M 23:49:47  
  XRP/KRW Upbit 1.190,00 1.205,00 1.215,00 1.155,00 -2,06% 211,16M 23:49:38  
  XRP/USD Bitrue 0,93090 0,94020 1,04171 1,04171 -0,99% 148,46M 23:49:28  
  XRP/USD Huobi 0,93064 0,93974 0,94949 0,88272 -0,97% 90,76M 23:49:20  
  XRP BTC Investing.com 0,00001696 0,00001732 0,00001729 0,00001662 -2,08% 59,13M 23:49:41  
  XRP/USD OKEx 0,93072 0,93957 0,95078 0,88205 -0,94% 50,30M 23:49:24  
  XRP/BTC Binance 0,00001696 0,00001731 0,00001743 0,00001643 -2,02% 31,47M 23:49:42  
  XRP/BTC HitBTC 0,00001696 0,00001732 0,00001743 0,00001643 -2,08% 27,66M 23:49:41  
  XRP JPY Investing.com 105,841 108,458 107,577 100,990 -2,41% 23,69M 23:49:37  
  XRP/JPY Bitbank 105,751 108,477 107,780 101,007 -2,51% 19,82M 23:49:52  
  XRP Euro Investing.com 0,82390 0,83203 0,83807 0,78566 -0,98% 19,09M 23:49:26  
  XRP/KRW Bithumb 1.189,00 1.214,00 1.190,00 1.152,00 -2,06% 13,58M 23:49:48  
  XRP/EUR BitStamp 0,82373 0,84468 0,84855 0,78445 -2,48% 10,39M 23:49:50  
  XRP TRY Investing.com 12,09468 12,08996 12,24342 11,78967 +0,04% 9,96M 23:49:47  
  XRP/EUR Kraken 0,82410 0,83226 0,83775 0,78367 -0,98% 8,70M 23:49:49  
  XRP/KRW Coinone 1.188,00 1.208,00 1.215,00 1.151,00 -1,66% 7,89M 23:47:01  
  XRP/TRY BTCTurk 12,107 12,075 12,250 11,729 +0,27% 5,29M 23:49:41  
  XRP ETH Investing.com 0,00022509 0,00023153 0,00023174 0,00022365 -2,78% 4,08M 23:49:19  
  XRP THB Investing.com 31,9894 33,0692 32,6464 30,7885 -3,27% 3,96M 23:49:47  
  XRP/THB Bitkub 31,99 33,07 32,96 30,77 -3,27% 3,93M 23:49:51  
  XRP/JPY Liquid 105,964 108,379 108,242 100,505 -2,23% 3,86M 23:49:52  
  XRP/ETH Binance 0,00022510 0,00023150 0,00023310 0,00022180 -2,76% 3,57M 23:49:44  
  XRP/TRY Binance 12,092 12,099 12,240 11,730 -0,06% 2,97M 23:49:33  
  XRP/MXN Bitso 20,3972 21,0578 20,9387 19,4847 -3,14% 2,77M 23:49:52  
  XRP MXN Investing.com 20,3972 20,7102 20,7642 19,4884 -1,51% 2,77M 23:49:03  
  XRP/MYR Luno 4,08850 4,18740 4,08850 4,08850 -2,36% 2,54M 23:46:05  
  XRP MYR Investing.com 4,08850 4,15680 4,19440 4,00000 -1,64% 2,54M 23:46:08  
  XRP ZAR Investing.com 15,4500 15,6500 15,7400 15,0000 -1,28% 1,76M 23:47:55  
  XRP/ZAR Luno 15,4500 15,8400 15,4500 15,4500 -2,46% 1,76M 23:47:50  
  XRP/TRY Paribu 12,061 12,200 12,250 11,770 -1,14% 1,70M 23:49:47  
  XRP RUB Investing.com 70,597 71,000 71,704 67,531 -0,57% 1,28M 23:49:29  
  XRP/RUB Exmo 70,597 72,007 71,759 67,531 -1,96% 1,28M 23:49:52  
  XRP/IDR BTC Indonesia 13.442,0 13.653,0 13.736,0 12.900,0 -1,55% 1,23M 23:49:47  
  XRP IDR Investing.com 13.442,0 13.851,0 13.729,0 12.900,0 -2,95% 1,23M 23:48:17  
  XRP AUD Investing.com 1,31330 1,35320 1,33770 1,26000 -2,95% 845,76K 23:42:14  
  XRP/AUD BTC Markets 1,31330 1,35320 1,34240 1,26000 -2,95% 845,76K 23:49:31  
  XRP/ETH OKEx 0,00022500 0,00023200 0,00023300 0,00022100 -3,02% 509,72K 23:49:21  
  XRP/INR Bitbns 71,54 74,25 74,40 68,63 -3,65% 458,98K 23:49:05  
  XRP INR Investing.com 71,540 73,940 74,190 68,630 -3,25% 458,98K 23:46:00  
  XRP BRL Investing.com 5,32 5,43 5,40 5,11 -2,13% 353,93K 23:49:12  
  XRP/BRL MercadoBitcoin 5,32 5,39 5,42 5,11 -1,30% 321,39K 23:49:49  
  XRP/GBP CoinField 0,7000 0,7187 0,7059 0,6715 -2,60% 172,05K 23:49:50  
  XRP/NGN Luno 548,00 555,89 548,00 548,00 -1,42% 36,90K 23:49:08  
  XRP/CAD CoinField 1,2007 1,2237 1,2335 1,1690 -1,88% 36,79K 23:49:52  
  XRP CAD Investing.com 1,20070 1,20830 1,23350 1,16630 -0,63% 36,79K 23:45:12  
  XRP/AED CoinField 3,4158 3,5001 3,4558 3,2918 -2,41% 33,48K 23:49:42  
  XRP/BRL NovaDAX 5,27 5,44 5,40 5,09 -3,24% 32,54K 23:49:53  
  XRP/THB Satang Pro 31,90 33,00 33,49 31,07 -3,33% 28,50K 23:43:29  
  XRP/EOS HitBTC 0,237029 0,244700 0,237029 0,237029 -3,13% 0,01K 23:37:54  
  XRP/TRX Synthetic 10,0961 10,1216 10,2371 9,9240 -0,25% 0 23:49:18  
  XRP/ARS Synthetic 93,92 94,63 95,35 89,94 -0,75% 0 23:49:19  
  XRP/ZAR Synthetic 15,2142 15,3286 15,4464 14,5699 -0,75% 0 23:49:01  
  XRP/MXN Synthetic 20,4309 20,5846 20,7427 19,5657 -0,75% 0 23:49:01  
  XRP/MYR Synthetic 3,95148 3,98120 4,01178 3,78415 -0,75% 0 23:49:01  
  XRP/PLN Synthetic 3,88031 3,90949 3,93952 3,71599 -0,75% 0 23:49:01  
  XRP/TRY Synthetic 11,58176 11,66886 11,75850 11,09131 -0,75% 0 23:49:01  
  XRP/SAR Synthetic 3,49633 3,52262 3,54968 3,34827 -0,75% 0 23:49:01  
  XRP/SEK Synthetic 8,5381 8,6023 8,6684 8,1766 -0,75% 0 23:49:01  
  XRP/ILS Synthetic 2,97559 2,99797 3,02100 2,84958 -0,75% 0 23:49:01  
  XRP/CNY Synthetic 5,9594 6,0042 6,0503 5,7070 -0,75% 0 23:49:01  
  XRP/HKD Synthetic 7,2695 7,3242 7,3805 6,9617 -0,75% 0 23:49:01  
  XRP/VND Synthetic 21.142,5 21.301,5 21.465,2 20.247,2 -0,75% 0 23:49:01  
  XRP HKD Investing.com 7,2695 7,3242 7,3805 6,9617 -0,75% 0 23:49:03  
  XRP/CAD Synthetic 1,18930 1,20116 1,21038 1,14171 -0,99% 0 23:49:01  
  XRP/AUD Synthetic 1,30484 1,31815 1,32828 1,25291 -1,01% 0 23:49:01  
  XRP/INR Synthetic 69,974 70,500 71,042 67,011 -0,75% 0 23:49:01  
  XRP PLN Investing.com 3,88031 3,96803 3,93952 3,71599 -2,21% 0 23:49:02  
  XRP SAR Investing.com 3,49633 3,52262 3,54968 3,34827 -0,75% 0 23:49:06  
  XRP SEK Investing.com 8,5381 8,6023 8,6684 8,1766 -0,75% 0 23:49:02  
  XRP ILS Investing.com 2,97559 3,04287 3,02100 2,84958 -2,21% 0 23:49:02  
  XRP CNY Investing.com 5,9594 6,0042 6,0503 5,7070 -0,75% 0 23:49:05  
  XRP VND Investing.com 21.142,5 21.301,5 21.465,2 20.247,2 -0,75% 0 23:49:02  

Terra

(1,94%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Terra Investing.com 49,1081 43,7713 49,2024 42,2989 +12,19% 11,76M 23:49:32  
  LUNAt/USD Binance 49,1000 43,2400 49,2300 42,1300 +13,55% 8,10M 23:49:32  
  LUNAt/USD Huobi 49,1112 43,7514 49,2437 42,1701 +12,25% 3,67M 23:49:51  
  Terra BTC Investing.com 0,00089455 0,00079755 0,00089814 0,00078571 +12,16% 2,72M 23:49:41  
  LUNAt/BTC Binance 0,00089430 0,00079730 0,00089840 0,00078090 +12,17% 1,86M 23:49:32  
  LUNAt/EUR Binance 43,58 38,40 43,66 37,43 +13,49% 903,87K 23:49:34  
  LUNAt/BTC Huobi 0,00089509 0,00079616 0,00089800 0,00078113 +12,43% 861,06K 23:49:43  
  LUNAt/INR Bitbns 3.735,52 3.368,37 3.766,41 3.296,12 +10,90% 17,71K 23:49:06  

Cardano

(1,83%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Cardano Investing.com 1,5103 1,5641 1,5436 1,4230 -3,44% 306,57M 23:49:26  
  ADA/USD Binance 1,5120 1,5410 1,5570 1,4160 -1,88% 191,51M 23:49:51  
  ADA/USD HitBTC 1,5111 1,5396 1,5567 1,4168 -1,85% 80,76M 23:49:51  
  Cardano BTC Investing.com 0,00002752 0,00002840 0,00002821 0,00002667 -3,09% 40,15M 23:49:46  
  ADA/USD Huobi 1,5117 1,5647 1,5571 1,4167 -3,38% 34,30M 23:49:38  
  ADA/BTC Binance 0,00002754 0,00002841 0,00002847 0,00002658 -3,06% 33,51M 23:49:45  
  ADA/KRW Upbit 1.935,00 1.975,00 1.980,00 1.855,00 -2,03% 28,65M 23:49:50  
  Cardano KRW Investing.com 1.935,00 1.975,00 1.980,00 1.855,00 -2,03% 28,65M 23:49:49  
  Cardano Euro Investing.com 1,3387 1,3673 1,3710 1,2597 -2,09% 16,07M 23:49:49  
  Cardano TRY Investing.com 19,64 19,84 19,91 18,85 -1,00% 13,23M 23:49:47  
  ADA/EUR Kraken 1,3370 1,3864 1,3666 1,2537 -3,56% 9,09M 23:49:53  
  Cardano ETH Investing.com 0,000365 0,000380 0,000378 0,000358 -3,90% 7,50M 23:49:41  
  ADA/EUR Binance 1,3410 1,3690 1,3840 1,2560 -2,05% 6,98M 23:49:37  
  ADA/ETH Binance 0,000365 0,000380 0,000381 0,000357 -3,89% 6,73M 23:49:43  
  ADA/THB Bitkub 52,05 54,31 54,12 49,50 -4,16% 6,67M 23:49:51  
  ADA/BTC HitBTC 0,00002744 0,00002838 0,00002845 0,00002658 -3,31% 6,64M 23:49:51  
  ADA/TRY BTCTurk 19,65 19,83 20,03 18,80 -0,90% 4,65M 23:49:33  
  ADA/TRY Binance 19,64 19,83 20,01 18,75 -0,96% 3,63M 23:49:33  
  ADA/BNB Binance 0,002543 0,002566 0,002599 0,002470 -0,90% 3,52M 23:49:19  
  ADA/TRY Bitexen 19,66 20,01 20,06 18,76 -1,74% 3,10M 23:49:48  
  ADA/TRY Paribu 19,60 20,07 20,06 18,90 -2,35% 1,85M 23:49:47  
  ADA/BRL Binance 8,617 8,774 8,857 8,096 -1,79% 796,48K 23:49:31  
  ADA/ETH Huobi 0,000365 0,000381 0,000381 0,000358 -4,20% 776,25K 23:49:03  
  Cardano INR Investing.com 115,1700 122,8900 121,0500 110,0000 -6,28% 616,72K 23:49:06  
  ADA/INR Bitbns 115,17 121,00 122,25 109,70 -4,82% 616,72K 23:49:05  
  ADA/BRL MercadoBitcoin 8,620 8,880 8,974 8,156 -2,92% 114,15K 23:49:48  
  ADA/BRL NovaDAX 8,546 8,950 8,837 8,152 -4,52% 58,95K 23:49:51  
  Cardano MYR Investing.com 6,39688 6,64047 6,54421 6,05327 -3,67% 0 23:49:02  
  Cardano AUD Investing.com 2,11234 2,16232 2,16909 2,00421 -2,31% 0 23:49:05  
  Cardano CAD Investing.com 1,92531 1,97039 1,97657 1,82632 -2,29% 0 23:49:06  
  Cardano VND Investing.com 34.226,7 34.943,3 35.015,0 32.388,2 -2,05% 0 23:49:02  
  ADA/USD Synthetic 1,5091 1,5407 1,5455 1,4280 -2,05% 0 23:49:01  
  Cardano HKD Investing.com 11,76830 12,21643 12,05234 11,13617 -3,67% 0 23:49:06  
  ADA/CNY Synthetic 9,64739 9,84938 9,88025 9,12919 -2,05% 0 23:49:03  
  ADA/EUR Synthetic 1,3360 1,3646 1,3672 1,2642 -2,10% 0 23:49:01  
  ADA/INR Synthetic 113,2773 115,6489 116,0114 107,1926 -2,05% 0 23:49:01  
  ADA/ZAR Synthetic 24,62960 25,56749 25,22408 23,30664 -3,67% 0 23:49:02  
  ADA/MXN Synthetic 33,07473 33,76720 33,87304 31,29814 -2,05% 0 23:49:02  
  ADA/PLN Synthetic 6,28165 6,41317 6,43327 5,94424 -2,05% 0 23:49:02  
  ADA/TRY Synthetic 18,75 19,14 19,20 17,74 -2,05% 0 23:49:02  
  ADA/SAR Synthetic 5,66005 5,77855 5,79667 5,35602 -2,05% 0 23:49:02  
  ADA/RUB Synthetic 114,0998 118,4446 116,8537 107,9709 -3,67% 0 23:49:02  
  ADA/SEK Synthetic 13,82198 14,34831 14,15559 13,07954 -3,67% 0 23:49:02  
  ADA/ILS Synthetic 4,81705 4,91790 4,93332 4,55831 -2,05% 0 23:49:03  
  ADA/HKD Synthetic 11,76830 12,01468 12,05234 11,13617 -2,05% 0 23:49:03  
  Cardano CNY Investing.com 9,64739 9,84938 9,88025 9,12919 -2,05% 0 23:49:02  
  ADA/MYR Synthetic 6,39688 6,53081 6,55128 6,05327 -2,05% 0 23:49:03  
  ADA/VND Synthetic 34.226,7 35.530,1 35.052,8 32.388,2 -3,67% 0 23:49:03  
  ADA/CAD Synthetic 1,92531 1,97039 1,97657 1,82632 -2,29% 0 23:49:04  
  ADA/AUD Synthetic 2,11234 2,16232 2,16909 2,00421 -2,31% 0 23:49:04  
  Cardano ZAR Investing.com 24,62960 25,56749 25,22408 23,30664 -3,67% 0 23:49:02  
  Cardano MXN Investing.com 33,07473 33,76720 33,87304 31,29814 -2,05% 0 23:49:02  
  Cardano PLN Investing.com 6,28165 6,52085 6,43327 5,94424 -3,67% 0 23:49:06  
  Cardano SAR Investing.com 5,66005 5,77855 5,79041 5,35602 -2,05% 0 23:49:02  
  Cardano RUB Investing.com 114,0998 116,4886 116,8537 107,9709 -2,05% 0 23:49:05  
  Cardano ILS Investing.com 4,81705 4,91790 4,93332 4,55831 -2,05% 0 23:49:07  
  Cardano SEK Investing.com 13,82198 14,11136 14,15559 13,07954 -2,05% 0 23:49:03  

SHIBA INU

(1,74%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  SHIBA INU Investing.com 0,00003794 0,00003878 0,00003923 0,00003628 -2,17% 16.938,96B 23:49:31  
  SHIB/USD Binance 0,00003794 0,00003876 0,00003934 0,00003620 -2,12% 12.369,06B 23:49:32  
  SHIB/USD Huobi 0,00003794 0,00003952 0,00003932 0,00003622 -4,00% 4.569,90B 23:49:37  
  SHIB/TRY Binance 0,00049325 0,00049924 0,00050527 0,00048049 -1,20% 1.818,84B 23:49:40  
  SHIB/INR Bitbns 0,002904 0,003094 0,003085 0,002700 -6,14% 42,35B 23:49:06  
  SHIB/BRL Binance 0,00021644 0,00022082 0,00022362 0,00020693 -1,98% 32,55B 23:49:35  
  SHIB/EUR Synthetic 0,00003356 0,00003427 0,00003463 0,00003232 -2,08% 0 23:49:19  

Solana

(1,65%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Solana Investing.com 191,942 192,962 193,021 181,285 -0,53% 2,23M 23:49:38  
  SOL/USD Binance 191,900 192,850 195,270 180,930 -0,49% 1,26M 23:49:33  
  SOL/USD Coinbase Pro 191,917 193,179 191,917 191,917 -0,65% 966,61K 23:49:50  
  SOL/KRW Upbit 245.200 247.600 247.550 236.400 -0,97% 201,17K 23:49:49  
  Solana BTC Investing.com 0,00349504 0,00355381 0,00352442 0,00339990 -1,65% 200,23K 23:49:25  
  SOL/BTC Binance 0,00349500 0,00355400 0,00356900 0,00339350 -1,66% 189,41K 23:49:25  
  SOL/TRY Bitexen 2.494,2 2.511,9 2.520,3 2.395,2 -0,71% 56,46K 23:49:51  
  SOL/BNB Binance 0,32300 0,32120 0,32510 0,31510 +0,56% 27,64K 23:49:27  
  SOL/EUR Kraken 169,75 173,92 170,84 160,20 -2,40% 26,45K 23:49:51  
  SOL/EUR Binance 170,52 171,31 173,45 160,50 -0,46% 24,45K 23:49:36  
  SOL/TRY Binance 2.492,9 2.482,0 2.511,4 2.396,0 +0,44% 16,22K 23:49:37  
  SOL/BTC Kraken 0,00349570 0,00355140 0,00352080 0,00339800 -1,57% 10,81K 23:49:51  
  SOL/KRW Bithumb 245.000 250.100 245.200 235.200 -2,04% 8,46K 23:49:49  
  SOL/ETH Huobi 0,046301 0,047599 0,047734 0,045623 -2,73% 5,26K 23:49:38  
  SOL/BRL Binance 1.093,0 1.097,6 1.111,0 1.036,0 -0,42% 2,57K 23:49:35  
  SOL/INR Bitbns 14.623,68 15.116,82 15.327,50 14.094,71 -3,26% 2,19K 23:49:06  

Лайткоин

(1,55%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Лайткоин Investing.com 191,500 192,400 195,200 183,500 -0,47% 640,39K 23:49:14  
  LTC/USD Binance 191,400 192,400 195,900 182,000 -0,52% 640,26K 23:49:47  
  Litecoin KRW Investing.com 244.827 247.087 250.584 237.007 -0,91% 69,05K 23:49:42  
  LTC/KRW Upbit 244.850 247.100 250.750 236.800 -0,91% 64,45K 23:49:35  
  Litecoin Euro Investing.com 169,480 170,195 172,919 161,285 -0,42% 59,45K 23:49:31  
  Litecoin BTC Investing.com 0,003486 0,003577 0,003568 0,003423 -2,56% 52,29K 23:49:41  
  LTC/BTC OKEx 0,003486 0,003544 0,003568 0,003416 -1,64% 39,58K 23:49:50  
  LTC/EUR Coinbase Pro 169,27 170,13 169,27 169,27 -0,51% 38,37K 23:49:52  
  Litecoin ETH Investing.com 0,04626 0,04742 0,04771 0,04601 -2,43% 32,04K 23:49:43  
  LTC/EUR BitStamp 169,570 173,950 173,400 161,210 -2,52% 21,08K 23:49:53  
  LTC/JPY Bitbank 21.756,8 22.377,3 22.256,9 20.619,5 -2,77% 15,36K 23:49:34  
  LTC/ETH Binance 0,04628 0,04741 0,04772 0,04593 -2,38% 14,29K 23:49:47  
  LTC/BTC HitBTC 0,003486 0,003544 0,003568 0,003421 -1,66% 12,72K 23:49:51  
  LTC/ETH p2pb2b 0,04627 0,04744 0,04771 0,04593 -2,47% 10,23K 23:48:36  
  LTC/BNB Binance 0,3220 0,3199 0,3281 0,3167 +0,66% 8,85K 23:49:48  
  Litecoin TRY Investing.com 2.489,96 2.510,79 2.524,89 2.413,72 -0,83% 8,21K 23:49:49  
  LTC/GBP Coinbase Pro 143,98 144,69 143,98 143,98 -0,49% 8,09K 23:49:52  
  LTC/ETH Bibox 0,04625 0,04769 0,04774 0,04591 -3,03% 7,53K 23:49:52  
  LTC/TRY BTCTurk 2.486,40 2.476,00 2.519,90 2.410,00 +0,42% 5,24K 23:49:43  
  LTC/KRW Bithumb 244.500 250.200 245.100 236.300 -2,28% 4,60K 23:49:42  
  Litecoin RUB Investing.com 14.512,8 14.543,8 14.755,2 13.883,8 -0,21% 4,52K 23:49:51  
  LTC/RUB Exmo 14.512,8 14.830,9 14.779,2 13.880,0 -2,15% 4,52K 23:49:52  
  LTC/THB Bitkub 6.566,88 6.828,25 6.797,21 6.305,00 -3,83% 3,79K 23:49:51  
  Litecoin BRL Investing.com 1.089,85 1.097,57 1.110,43 1.043,62 -0,70% 3,23K 23:49:37  
  LTC/MYR Luno 839,00 864,00 839,00 839,00 -2,89% 3,18K 23:45:12  
  Litecoin MYR Investing.com 839,00 855,00 861,00 820,00 -2,56% 3,18K 23:45:12  
  LTC/ZAR Luno 3.178,00 3.268,00 3.178,00 3.178,00 -2,75% 2,89K 23:47:56  
  Litecoin ZAR Investing.com 3.178,00 3.197,00 3.255,00 3.065,00 -0,59% 2,89K 23:47:49  
  LTC/BRL Binance 1.090,20 1.095,00 1.115,00 1.041,50 -0,44% 2,44K 23:49:39  
  LTC/TRY Paribu 2.498,90 2.511,00 2.546,90 2.400,05 -0,48% 2,36K 23:49:47  
  LTC/INR Bitbns 14.584,20 15.015,58 15.322,40 14.181,31 -2,87% 2,14K 23:48:03  
  Litecoin INR Investing.com 14.584,2 15.015,6 15.308,7 14.181,3 -2,87% 2,14K 23:46:00  
  Litecoin PLN Investing.com 810,52 836,67 832,78 791,00 -3,13% 1,75K 23:47:44  
  LTC/PLN BitBay 810,52 828,11 835,22 791,00 -2,12% 1,75K 23:49:04  
  LTC/IDR BTC Indonesia 2.764.000 2.795.000 2.830.000 2.670.000 -1,11% 1,26K 23:49:25  
  LTC/AUD BTC Markets 270,550 279,310 277,110 260,000 -3,14% 0,99K 23:49:53  
  Litecoin AUD Investing.com 270,550 279,310 276,870 260,000 -3,14% 0,99K 23:42:14  
  LTC/BRL MercadoBitcoin 1.088,50 1.103,00 1.117,35 1.050,00 -1,31% 0,70K 23:49:22  
  LTC/TRY Bitexen 2.485,97 2.515,38 2.515,38 2.416,70 -1,17% 0,61K 23:49:53  
  LTC/NGN Luno 109.700 115.100 109.700 109.700 -4,69% 0,14K 23:49:17  
  LTC/BRL NovaDAX 1.090,81 1.118,02 1.108,32 1.039,64 -2,43% 0,10K 23:49:51  
  LTC/BCH CoinEx 0,34501897 0,34756783 0,34713207 0,34057963 -0,73% 0,05K 23:49:21  
  LTC/TRY Synthetic 2.378,66 2.386,12 2.424,63 2.279,89 -0,31% 0 23:49:02  
  LTC/PLN Synthetic 796,94 799,43 812,34 763,84 -0,31% 0 23:49:02  
  LTC/MXN Synthetic 4.196,10 4.209,26 4.277,20 4.021,86 -0,31% 0 23:49:02  
  LTC/INR Synthetic 14.371,2 14.416,2 14.648,9 13.774,4 -0,31% 0 23:49:01  
  LTC/ZAR Synthetic 3.124,69 3.207,93 3.185,08 2.994,94 -2,59% 0 23:49:02  
  LTC/EOS HitBTC 49,9168 50,1815 49,9168 49,9168 -0,53% 0 23:49:50  
  LTC/RUB Synthetic 14.475,5 14.861,2 14.755,3 13.874,4 -2,59% 0 23:49:02  
  LTC/SAR Synthetic 718,08 720,33 731,95 688,26 -0,31% 0 23:49:02  
  Litecoin MXN Investing.com 4.196,10 4.209,26 4.277,20 4.021,86 -0,31% 0 23:49:02  
  LTC/AUD Synthetic 267,987 269,544 273,895 257,544 -0,58% 0 23:49:04  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 03:00:00  
  LTC/ILS Synthetic 611,13 627,41 622,94 585,75 -2,59% 0 23:49:03  
  LTC/CNY Synthetic 1.223,94 1.227,78 1.247,59 1.173,12 -0,31% 0 23:49:03  
  LTC/HKD Synthetic 1.493,01 1.497,69 1.521,87 1.431,02 -0,31% 0 23:49:03  
  LTC/MYR Synthetic 811,56 814,10 827,24 777,86 -0,31% 0 23:49:03  
  Litecoin CAD Investing.com 244,259 251,375 249,584 234,685 -2,83% 0 23:49:06  
  Litecoin VND Investing.com 4.342.255 4.355.863 4.426.174 4.161.942 -0,31% 0 23:49:08  
  LTC/VND Synthetic 4.342.254 4.457.927 4.426.174 4.161.941 -2,59% 0 23:49:03  
  Litecoin HKD Investing.com 1.493,01 1.497,69 1.521,87 1.431,02 -0,31% 0 23:49:03  
  Litecoin CNY Investing.com 1.223,94 1.227,78 1.247,59 1.173,12 -0,31% 0 23:49:05  
  Litecoin ILS Investing.com 611,13 613,04 622,94 585,75 -0,31% 0 23:49:02  
  Litecoin SEK Investing.com 1.753,56 1.759,05 1.787,45 1.680,74 -0,31% 0 23:49:05  
  LTC/CAD Synthetic 244,259 245,620 249,584 234,685 -0,55% 0 23:49:04  
  Litecoin SAR Investing.com 718,08 720,33 731,95 688,26 -0,31% 0 23:49:02  
  LTC/SEK Synthetic 1.753,56 1.800,27 1.787,45 1.680,74 -2,59% 0 23:49:02  

Avalanche

(1,33%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Avalanche Investing.com 108,27 116,43 113,82 100,69 -7,01% 3,61M 23:49:35  
  AVAX/USD Binance 108,27 111,48 113,97 100,57 -2,88% 3,24M 23:49:29  
  AVAX/USD Huobi 108,24 111,58 113,94 101,00 -2,99% 367,74K 23:49:52  
  Avalanche BTC Investing.com 0,00197469 0,00205488 0,00208090 0,00188955 -3,90% 354,05K 23:49:40  
  AVAX/BTC Binance 0,00197480 0,00205480 0,00208540 0,00188730 -3,89% 342,28K 23:49:29  
  AVAX/TRY Paribu 1.403,10 1.480,38 1.464,55 1.325,00 -5,22% 151,54K 23:49:47  
  AVAX/EUR Binance 96,09 99,04 101,14 89,32 -2,98% 62,07K 23:49:39  
  Avalanche Euro Investing.com 96,09 99,04 101,14 89,57 -2,98% 62,07K 23:49:38  
  AVAX/BTC Huobi 0,00197148 0,00211878 0,00208095 0,00189062 -6,95% 11,77K 23:49:45  

Polkadot

(1,27%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Polkadot Investing.com 33,872 34,992 35,170 32,261 -3,20% 45,18M 23:49:43  
  pDOTn/USD Kraken 33,873 34,992 35,171 32,233 -3,20% 36,30M 23:49:43  
  pDOTn/USD Binance 33,870 34,990 35,560 32,210 -3,20% 8,89M 23:49:31  
  Polkadot BTC Investing.com 0,00061738 0,00064531 0,00064250 0,00060481 -4,33% 1,74M 23:49:25  
  pDOTn/BTC Binance 0,00061740 0,00064530 0,00064750 0,00060370 -4,32% 1,67M 23:49:29  
  Polkadot Euro Investing.com 29,98 31,64 31,24 28,56 -5,23% 784,97K 23:49:37  
  pDOTn/EUR Kraken 29,95 31,59 31,12 28,50 -5,19% 601,41K 23:49:51  
  pDOTn/EUR Binance 30,08 31,73 31,59 28,59 -5,20% 183,56K 23:49:41  
  pDOTn/TRY BTCTurk 440,99 450,74 456,86 427,46 -2,16% 86,18K 23:49:53  
  pDOTn/GBP Coinbase Pro 25,481 26,341 25,481 25,481 -3,26% 70,92K 23:49:52  
  pDOTn/BTC Kraken 0,00061689 0,00064608 0,00064221 0,00060425 -4,52% 69,36K 23:49:51  
  pDOTn/TRY Paribu 440,94 454,05 457,00 428,92 -2,89% 27,71K 23:49:47  
  pDOTn/GBP Binance 25,730 26,610 27,010 24,410 -3,31% 24,35K 23:49:35  
  pDOTn/INR Bitbns 2.578,63 2.750,00 2.780,25 2.500,00 -6,23% 15,02K 23:49:05  
  pDOTn/TRY Bitexen 438,83 454,43 457,76 428,00 -3,43% 7,19K 23:49:53  

Bitcoin Cash

(1,10%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Bitcoin Cash Investing.com 553,90 564,10 563,40 534,60 -1,81% 70,99K 23:49:18  
  BCH/USD Binance 553,90 558,60 566,30 530,80 -0,84% 70,97K 23:49:51  
  Bitcoin Cash KRW Investing.com 708.397 714.712 722.213 690.582 -0,88% 17,91K 23:48:56  
  BCH/KRW Upbit 708.600 717.200 722.500 690.700 -1,20% 15,64K 23:48:56  
  Bitcoin Cash BTC Investing.com 0,010085 0,010289 0,010289 0,009991 -1,99% 11,62K 23:49:48  
  BCHABC/BTC Binance 0,01008000 0,01029000 0,01033000 0,00996000 -2,04% 6,12K 23:49:20  
  Bitcoin Cash Euro Investing.com 489,84 494,48 498,38 469,89 -0,94% 4,53K 23:48:57  
  BCHABC/BTC OKEx 0,01009 0,01029 0,01032 0,00995 -2,23% 3,74K 23:49:49  
  BCH/EUR Coinbase Pro 490,50 494,39 490,50 490,50 -0,79% 2,75K 23:49:51  
  Bitcoin Cash ETH Investing.com 0,13382 0,13774 0,13782 0,13357 -2,84% 2,45K 23:49:44  
  BCH/KRW Bithumb 707.000 718.000 712.500 689.000 -1,53% 2,27K 23:43:48  
  BCH/JPY Bitbank 62.957 64.190 64.308 60.321 -1,92% 2,03K 23:49:53  
  BCH/ETH Bibox 0,13384 0,13700 0,13835 0,13352 -2,31% 1,85K 23:49:51  
  BCH/EUR BitStamp 488,82 500,77 501,24 470,00 -2,39% 1,77K 23:49:53  
  BCH/BTC Bibox 0,01009150 0,01026324 0,01032086 0,00995714 -1,67% 1,59K 23:49:53  
  BCH/BNB Binance 0,932 0,929 0,951 0,921 +0,32% 1,55K 23:49:45  
  BCH/XRP Bitrue 595,280000 591,880005 614,770000 614,770000 +0,57% 1,25K 23:49:53  
  BCH/GBP Coinbase Pro 416,64 419,43 416,64 416,64 -0,67% 0,76K 23:49:53  
  Bitcoin Cash RUB Investing.com 41.988 42.601 42.564 40.337 -1,44% 0,74K 23:49:18  
  BCH/RUB Exmo 41.987,71 42.601,16 42.768,26 40.336,66 -1,44% 0,74K 23:49:14  
  BCH/THB Bitkub 19.028,20 19.530,37 19.599,00 18.450,00 -2,57% 0,61K 23:49:51  
  BCH/ETH Exmo 0,13377 0,13688 0,13820 0,13332 -2,27% 0,60K 23:49:49  
  BCH/TRY Paribu 7.180,00 7.193,00 7.347,00 7.023,00 -0,18% 0,34K 23:49:47  
  Bitcoin Cash TRY Investing.com 7.180,0 7.045,0 7.347,0 7.035,0 +1,92% 0,34K 23:49:49  
  BCH/BTC Bittrex 0,01008 0,01030 0,01032 0,00997 -2,10% 0,17K 23:49:53  
  BCH/JPY Zaif 63.000 64.320 64.630 61.500 -2,05% 0,15K 23:48:42  
  BCH/BRL MercadoBitcoin 3.143,9 3.204,8 3.236,8 3.044,5 -1,90% 0,12K 23:49:53  
  BCHABC/IDR Indodax 7.969.000 8.141.000 8.175.000 7.757.000 -2,65% 0,09K 23:49:46  
  BCH/HT Huobi 56,604670 57,697510 58,032826 55,687182 -1,89% 0,03K 23:49:41  
  Bitcoin Cash AUD Investing.com 780,00 796,00 800,17 769,24 -2,01% 0,01K 23:32:44  
  BCHABC/AUD BTC Markets 780,00 800,27 800,17 769,24 -2,53% 0,01K 23:49:50  
  Bitcoin Cash ZAR Investing.com 9.010,0 9.660,0 9.650,0 9.010,0 -6,73% 0,01K 23:13:47  
  BCHABC/ZAR AltCoinTrader 9.010,00 9.660,00 9.650,00 9.010,00 -6,73% 0,01K 23:39:28  
  Bitcoin Cash INR Investing.com 42.621 44.889 47.574 39.750 -5,05% 0,01K 22:12:00  
  BCHABC/INR Bitbns 42.621,34 44.888,92 47.574,33 39.750,00 -5,05% 0,01K 23:49:05  
  Bitcoin Cash PLN Investing.com 2.312,8 2.412,0 2.367,3 2.286,7 -4,12% 0,01K 23:23:55  
  BCH/PLN BitBay 2.312,8 2.412,0 2.415,0 2.286,7 -4,12% 0,01K 23:49:52  
  BCH/SGD QUOINE 739,00 770,10 781,65 723,04 -4,04% 0,00K 23:49:50  
  Bitcoin Cash SEK Investing.com 5.074,7 5.166,3 5.160,4 4.906,2 -1,77% 0 23:49:02  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 03:00:00  
  BCH/INR Synthetic 41.590 41.867 42.292 40.209 -0,66% 0 23:49:01  
  BCH/ZAR Synthetic 9.042,8 9.206,0 9.195,4 8.742,4 -1,77% 0 23:49:02  
  BCH/MXN Synthetic 12.143,4 12.224,5 12.348,3 11.740,1 -0,66% 0 23:49:02  
  BCH/PLN Synthetic 2.306,3 2.321,7 2.345,2 2.229,7 -0,66% 0 23:49:02  
  BCH/TRY Synthetic 6.883,8 6.929,7 6.999,9 6.655,2 -0,66% 0 23:49:02  
  BCH/SAR Synthetic 2.078,1 2.092,0 2.113,2 2.009,1 -0,66% 0 23:49:02  
  BCH/RUB Synthetic 41.892 42.648 42.599 40.501 -1,77% 0 23:49:02  
  BCH/SEK Synthetic 5.074,7 5.166,3 5.160,4 4.906,2 -1,77% 0 23:49:02  
  BCH/ILS Synthetic 1.768,6 1.800,5 1.798,4 1.709,8 -1,77% 0 23:49:03  
  BCH/CNY Synthetic 3.542,0 3.565,7 3.601,8 3.424,4 -0,66% 0 23:49:03  
  BCH/HKD Synthetic 4.320,7 4.349,6 4.393,6 4.177,2 -0,66% 0 23:49:03  
  Bitcoin Cash ILS Investing.com 1.768,6 1.780,4 1.798,4 1.709,8 -1,66% 0 23:49:02  
  BCH/MYR Synthetic 2.348,6 2.364,3 2.388,2 2.270,6 -0,66% 0 23:49:03  
  BCH/VND Synthetic 12.566.341 12.793.150 12.778.408 12.149.013 -1,77% 0 23:49:03  
  BCH/CAD Synthetic 706,88 713,33 720,55 685,06 -0,90% 0 23:49:03  
  BCH/AUD Synthetic 775,55 782,81 790,74 751,79 -0,93% 0 23:49:04  
  Bitcoin Cash MXN Investing.com 12.143,4 12.224,5 12.348,3 11.740,1 -1,66% 0 23:49:05  
  Bitcoin Cash SAR Investing.com 2.078,1 2.092,0 2.113,2 2.009,1 -1,66% 0 23:49:02  
  Bitcoin Cash CAD Investing.com 706,88 713,33 720,55 685,06 -1,90% 0 23:49:03  
  Bitcoin Cash VND Investing.com 12.566.341 12.650.261 12.778.408 12.149.013 -1,66% 0 23:49:05  
  Bitcoin Cash MYR Investing.com 2.348,6 2.364,3 2.388,2 2.270,6 -1,66% 0 23:49:02  
  Bitcoin Cash HKD Investing.com 4.320,7 4.349,6 4.393,6 4.177,2 -1,66% 0 23:49:05  
  Bitcoin Cash CNY Investing.com 3.542,0 3.606,0 3.601,8 3.424,4 -1,66% 0 23:49:06  
  BCH/TRY Koinim 7.800 7.800 7.800 7.800 0,00% 0 18:01:40  

Dogecoin

(0,94%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Dogecoin Investing.com 0,199507 0,206294 0,205053 0,191536 -3,29% 1,43B 23:49:49  
  DOGE/USD Binance 0,199300 0,203000 0,209900 0,190700 -1,82% 831,18M 23:49:24  
  DOGE/USD Coinbase Pro 0,200000 0,203600 0,200000 0,200000 -1,77% 256,92M 23:49:51  
  DOGE/USD Huobi 0,199660 0,203368 0,205981 0,191421 -1,82% 219,09M 23:49:53  
  DOGE/KRW Upbit 255,0 261,0 263,0 250,0 -3,04% 200,05M 23:49:27  
  DOGE/USD ZB.COM 0,199603 0,206151 0,205822 0,191457 -3,18% 121,29M 23:49:52  
  DOGE/BUSD Binance 0,19950 0,20310 0,20600 0,19100 -1,77% 95,51M 23:49:34  
  Dogecoin BTC Investing.com 0,00000363 0,00000375 0,00000375 0,00000359 -3,21% 85,19M 23:49:31  
  DOGE/BTC Binance 0,00000363 0,00000375 0,00000377 0,00000358 -3,20% 84,07M 23:49:29  
  DOGE/TRY Bitexen 2,5906 2,6380 2,6613 2,5231 -1,80% 72,80M 23:49:53  
  DOGE/TRY Binance 2,5910 2,6130 2,6630 2,5250 -0,84% 31,49M 23:49:34  
  DOGE/TRY Paribu 2,5958 2,6364 2,6650 2,5500 -1,54% 17,90M 23:49:47  
  DOGE/EUR Kraken 0,17663 0,18001 0,18149 0,16909 -1,88% 16,01M 23:49:52  
  DOGE/KRW Bithumb 255,0 262,2 255,9 248,6 -2,75% 14,43M 23:49:06  
  DOGE/EUR Coinbase Pro 0,17680 0,17980 0,17680 0,17680 -1,67% 14,29M 23:49:49  
  DOGE/EUR Binance 0,17690 0,18040 0,18290 0,16940 -1,94% 9,00M 23:49:31  
  Dogecoin ETH Investing.com 0,00002110 0,00002503 0,00002561 0,00002104 -15,69% 6,53M 23:49:43  
  DOGE/ETH HitBTC 0,00001533 0,00001568 0,00001592 0,00001526 -2,23% 5,38M 23:49:45  
  DOGE/AUD Binance 0,28220 0,28690 0,29100 0,27070 -1,64% 3,05M 23:49:01  
  DOGE/ETH Huobi 0,00004824 0,00005013 0,00005051 0,00004823 -3,77% 1,15M 23:49:45  
  DOGE/BTC Coinbase Pro 0,00000360 0,00000380 0,00000360 0,00000360 -2,70% 1,12M 23:49:24  
  DOGE/RUB Binance 15,120 15,440 15,640 14,540 -2,07% 763,74K 23:49:34  
  DOGE/INR Bitbns 15,300 16,189 16,195 14,818 -5,49% 628,32K 23:49:05  
  DOGE/LTC STEX 0,00078106 0,00064994 0,00080364 0,00062533 +20,17% 290,41K 23:38:21  
  DOGE/CAD Synthetic 0,254465 0,259688 0,262118 0,244660 -2,01% 0 23:49:19  
  DOGE/CNY Synthetic 1,27508 1,29810 1,31025 1,22298 -1,77% 0 23:49:19  
  DOGE/BRL Coingecko 1,11000000 1,15999997 1,16000000 1,09000000 -4,31% 0 23:08:17  

Crypto.com Coin

(0,84%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Crypto.com Coin Investing.com 0,7316 0,7777 0,7755 0,6873 -5,94% 177,16M 23:49:34  
  CRO/USD Huobi 0,7314 0,8062 0,8010 0,6868 -9,28% 122,04M 23:49:40  
  Crypto.com Coin BTC Investing.com 0,00001334 0,00001466 0,00001419 0,00001284 -8,99% 58,21M 23:49:47  
  CRO/USD OKEx 0,7316 0,7753 0,8001 0,6863 -5,63% 55,12M 23:49:30  
  CRO/BTC Huobi 0,00001333 0,00001466 0,00001472 0,00001282 -9,07% 30,42M 23:49:35  
  CRO/BTC Bittrex 0,00001332 0,00001450 0,00001477 0,00001278 -8,14% 18,02M 23:49:49  
  CRO/BTC HitBTC 0,00001342 0,00001436 0,00001500 0,00001258 -6,55% 9,77M 23:49:51  
  CRO/IDR Indodax 10.607 11.368 11.636 10.095 -6,69% 2,09M 23:49:09  
  CRO/KRW Bithumb 937,6 1.021,0 938,7 892,6 -8,17% 604,40K 23:47:37  
  CRO/EUR Bittrex 0,64907 0,69840 0,72500 0,60501 -7,06% 58,00K 23:44:58  

Filecoin

(0,84%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Filecoin Investing.com 54,81 56,10 57,89 52,48 -2,30% 6,03M 23:49:37  
  FIL/USD Binance 54,81 56,10 58,68 52,44 -2,30% 5,39M 23:49:32  
  FIL/USD Gate.io 54,80 56,16 58,67 52,50 -2,42% 639,46K 23:49:43  
  Filecoin BTC Investing.com 0,00099897 0,00103402 0,00105603 0,00098689 -3,39% 310,49K 23:49:29  
  FIL/BTC Binance 0,00099900 0,00103400 0,00106800 0,00098400 -3,38% 275,32K 23:49:31  
  Filecoin Euro Investing.com 48,565 49,540 51,145 46,472 -1,97% 50,05K 23:48:50  
  FIL/EUR Coinbase Pro 48,581 49,600 48,581 48,581 -2,05% 35,22K 23:49:53  
  FIL/BTC Coinbase Pro 0,00099871 0,00103478 0,00099871 0,00099871 -3,49% 35,17K 23:49:52  
  FIL/EUR Kraken 48,529 49,471 50,904 46,536 -1,90% 14,83K 23:49:52  
  FIL/INR Bitbns 4.207,21 4.370,55 4.533,59 4.099,14 -3,74% 9,16K 23:49:05  

Polygon

(0,84%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Matic Network Investing.com 1,59419 1,59668 1,61282 1,50187 -0,16% 86,02M 23:49:40  
  MATIC/USD Binance 1,59400 1,59700 1,62700 1,49200 -0,19% 68,95M 23:49:23  
  MATIC/USD Dcoin 1,59494 1,62458 1,59494 1,50529 -1,82% 17,07M 23:49:45  
  MATIC/BTC Binance 0,00002903 0,00002943 0,00002962 0,00002808 -1,36% 15,34M 23:49:22  
  Matic Network BTC Investing.com 0,00002903 0,00002943 0,00002947 0,00002815 -1,36% 15,34M 23:49:17  
  MATIC/BNB Binance 0,002680 0,002660 0,002723 0,002613 +0,75% 1,72M 23:49:23  
  MATIC/TRY BTCTurk 20,781 20,574 21,129 19,530 +1,01% 1,58M 23:49:38  
  MATIC/EUR Binance 1,4148 1,4180 1,4454 1,3284 -0,23% 1,14M 23:49:34  
  MATIC/EUR Kraken 1,4135 1,4143 1,4279 1,3247 -0,06% 715,76K 23:49:48  
  MATIC/INR Bitbns 122,631 128,000 127,310 116,000 -4,19% 172,41K 23:49:05  
  MATIC/BRL Binance 9,065 9,066 9,256 8,550 -0,01% 103,98K 23:49:34  

Chainlink

(0,75%)
  Название Биржа Послед. Откр. Макс. Мин. Изм.% Объём Время
  Chainlink Investing.com 23,96 23,92 24,29 22,72 +0,17% 5,37M 23:49:37  
  LINK/USD Binance 23,96 23,96 24,41 22,63 0,00% 4,04M 23:49:21  
  LINK/USD Huobi 23,95 24,50 24,41 22,65 -2,26% 1,33M 23:49:47  
  Chainlink BTC Investing.com 0,00043633 0,00044121 0,00044420 0,00042718 -1,11% 1,11M 23:49:46  
  LINK/BTC Binance 0,00043630 0,00044120 0,00044450 0,00042530 -1,11% 927,41K 23:49:45  
  Chainlink Euro Investing.com 21,2111 21,7245 21,5286 20,1075 -2,36% 427,70K 23:49:47  
  LINK/XRP Bitrue 25,7404 25,7061 26,2029 26,2029 +0,13% 269,15K 23:49:53  
  LINK/EUR Coinbase Pro 21,1822 21,1808 21,1822 21,1822 +0,01% 226,34K 23:49:51  
  Chainlink ETH Investing.com 0,005792 0,005902 0,005953 0,005724 -1,87% 195,93K 23:49:46  
  LINK/BTC Huobi 0,00043631 0,00044620 0,00044427 0,00042528 -2,22% 185,70K 23:49:53  
  LINK/ETH Binance 0,005792 0,005898 0,005954 0,005701 -1,80% 131,38K 23:49:48  
  LINK/EUR Binance 21,2700 21,2500 21,6900 20,1100 +0,09% 117,86K 23:49:41  
  LINK/EUR Kraken 21,2062 21,2005 21,4919 20,0680 +0,03% 83,50K 23:49:53  
  LINK/ETH Bitrue 0,005791 0,005957 0,005954 0,005954 -2,79% 64,55K 23:49:53  
  LINK/TRY BTCTurk 311,14 307,06 315,38 300,00 +1,33% 64,22K 23:49:47  
  LINK/TRY Paribu 312,00 314,99 317,25 302,61 -0,95% 21,96K 23:49:47  
  LINK/BRL MercadoBitcoin 136,23 137,53 138,51 130,99 -0,95% 4,90K 23:49:52  
  LINK/BRL Binance 136,50 136,30 138,70 129,60 +0,15% 3,78K 23:49:30