
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Биржа | Послед. | Откр. | Макс. | Мин. | Изм.% | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 24,090 | 23,780 | 24,280 | 23,770 | +1,30% | 91,68M | 05:05:08 | ||
USDT/TRY | BTCTurk | 24,090 | 23,799 | 24,298 | 23,799 | +1,22% | 24,37M | 05:05:25 | ||
Tether | Investing.com | 1,0009 | 1,0008 | 1,0010 | 1,0005 | +0,01% | 23,66M | 05:05:29 | ||
USDT/TRY | Paribu | 24,178 | 23,797 | 24,340 | 23,780 | +1,60% | 23,19M | 05:05:44 | ||
USDT/USD | Bitfinex | 1,0010 | 1,0007 | 1,0010 | 1,0006 | +0,03% | 21,84M | 05:05:39 | ||
USDT/THB | Bitkub | 34,700 | 34,660 | 34,970 | 34,560 | +0,12% | 12,73M | 05:05:43 | ||
USDT/BRL | Binance | 4,938 | 4,925 | 4,951 | 4,914 | +0,26% | 6,35M | 05:05:00 | ||
USDT/BIDR | Binance | 14.921 | 14.874 | 14.930 | 14.871 | +0,32% | 5,14M | 05:05:25 | ||
USDT/USD | Kraken | 1,0004 | 1,0000 | 1,0005 | 1,0004 | +0,04% | 1,88M | 05:05:35 | ||
USDT/RUB | Binance | 83,520 | 83,110 | 83,920 | 83,020 | +0,49% | 1,35M | 05:05:11 | ||
USDT/IDRT | Binance | 14.941 | 14.872 | 14.995 | 14.858 | +0,46% | 616,82K | 05:02:09 | ||
USDT/THB | Satang Pro | 34,850 | 34,650 | 34,850 | 34,510 | +0,58% | 363,71K | 05:03:52 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 15:32:09 | ||
USDT/INR | Bitbns | 109,94 | 105,15 | 111,00 | 105,13 | +4,56% | 77,18K | 05:01:09 | ||
USDT/CAD | Kraken | 1,3333 | 1,3358 | 1,3333 | 1,3321 | -0,19% | 18,11K | 05:05:07 |
Название | Биржа | Послед. | Откр. | Макс. | Мин. | Изм.% | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Биткоин | Investing.com | 25,809.4 | 26,405.6 | 25,862.3 | 25,730.8 | -2.26% | 83.09K | |||
BTC/USD | Binance | 25.798,7 | 26.405,5 | 26.437,1 | 25.358,0 | -2,30% | 64,84K | 05:05:28 | ||
BTC/USD | Coinbase Pro | 25.809,8 | 26.405,1 | 26.370,3 | 25.385,5 | -2,25% | 16,58K | 05:05:39 | ||
Bitcoin Euro | Investing.com | 24.151,9 | 24.593,3 | 24.207,6 | 24.088,0 | -1,79% | 2,58K | 05:05:45 | ||
Bitcoin JPY | Investing.com | 3.610.191 | 3.686.195 | 3.619.035 | 3.600.399 | -2,06% | 2,58K | 05:05:45 | ||
BTC/JPY | bitFlyer | 3.610.500 | 3.686.230 | 3.610.500 | 3.610.500 | -2,05% | 2,06K | 05:05:47 | ||
BTC/USD | Bitfinex | 25.830,0 | 26.426,0 | 26.450,0 | 25.393,0 | -2,26% | 1,67K | 05:05:39 | ||
Bitcoin KRW | Investing.com | 34.254.040 | 34.708.296 | 34.342.925 | 34.171.840 | -1,31% | 1,49K | 05:05:37 | ||
BTC/EUR | Coinbase Pro | 24.072,5 | 24.564,2 | 24.533,6 | 23.690,0 | -2,00% | 1,15K | 05:05:48 | ||
BTC/KRW | Coinone | 34.264.000 | 34.693.000 | 34.731.000 | 33.822.000 | -1,24% | 0,90K | 05:05:35 | ||
BTC/EUR | Binance | 24.317,1 | 24.641,5 | 24.710,0 | 23.935,5 | -1,32% | 0,83K | 05:05:44 | ||
BTC/EUR | BitStamp | 24.069,0 | 24.555,0 | 24.589,0 | 23.693,0 | -1,98% | 0,58K | 05:05:47 | ||
Bitcoin TRY | Investing.com | 623.461 | 627.311 | 623.764 | 620.346 | -0,61% | 0,53K | 05:05:44 | ||
BTC/JPY | BTCBOX | 3.610.885 | 3.687.779 | 3.690.323 | 3.557.500 | -2,09% | 0,52K | 05:05:47 | ||
BTC/KRW | Bithumb | 34.237.000 | 34.709.000 | 34.652.000 | 33.800.000 | -1,36% | 0,42K | 05:05:42 | ||
Bitcoin BRL | Investing.com | 127.479 | 130.005 | 127.813 | 127.130 | -1,94% | 0,34K | 05:05:37 | ||
BTC/TRY | Paribu | 624.899 | 627.164 | 629.450 | 610.255 | -0,36% | 0,33K | 05:05:42 | ||
Bitcoin GBP | Investing.com | 20.651,2 | 21.030,3 | 20.712,4 | 20.585,6 | -1,80% | 0,31K | 05:04:58 | ||
BTC/BRL | Binance | 127.428 | 130.013 | 130.139 | 125.347 | -1,99% | 0,22K | 05:05:47 | ||
BTC/GBP | Coinbase Pro | 20.575,0 | 21.019,0 | 20.955,3 | 20.236,4 | -2,11% | 0,20K | 05:04:36 | ||
BTC/TRY | BTCTurk | 620.993 | 627.982 | 629.950 | 612.000 | -1,11% | 0,19K | 05:05:41 | ||
BTC/KRW | Upbit | 34.280.000 | 34.714.000 | 34.373.000 | 34.189.000 | -1,25% | 0,17K | 05:05:45 | ||
BTC/THB | Bitkub | 896.799 | 915.921 | 915.491 | 885.000 | -2,09% | 0,15K | 05:05:47 | ||
Bitcoin THB | Investing.com | 896.800 | 915.921 | 898.501 | 893.877 | -2,09% | 0,15K | 05:03:49 | ||
Bitcoin MXN | Investing.com | 448.120 | 456.300 | 449.150 | 446.410 | -1,79% | 0,13K | 05:05:15 | ||
BTC/MXN | Bitso | 448.120 | 456.300 | 457.270 | 440.000 | -1,79% | 0,13K | 05:05:48 | ||
Bitcoin ZAR | Investing.com | 499.354 | 506.465 | 500.597 | 498.000 | -1,40% | 0,12K | 05:04:19 | ||
BTC/ZAR | Luno | 499.354 | 506.465 | 499.354 | 499.354 | -1,40% | 0,12K | 05:05:48 | ||
Bitcoin AUD | Investing.com | 38.454,2 | 39.226,8 | 38.536,4 | 38.327,5 | -1,97% | 0,12K | 05:05:44 | ||
BTC/UAH | EXMO | 990.288 | 1.010.467 | 1.014.027 | 975.994 | -2,00% | 0,12K | 05:05:47 | ||
BTC/GBP | Binance | 20.792,5 | 21.084,6 | 21.124,2 | 20.377,0 | -1,39% | 0,11K | 05:05:01 | ||
BTC/BRL | NovaDAX | 127.441 | 129.986 | 130.201 | 125.501 | -1,96% | 0,08K | 05:05:42 | ||
BTC/NZD | Independent Reserve | 42.353,86 | 43.096,28 | 43.436,75 | 41.609,39 | -1,72% | 0,06K | 05:05:47 | ||
BTC/AUD | Independent Reserve | 38.498,17 | 39.125,94 | 39.434,40 | 37.822,33 | -1,60% | 0,06K | 05:05:48 | ||
BTC/AUD | BTC Markets | 38.409,5 | 39.214,6 | 39.235,7 | 37.782,2 | -2,05% | 0,06K | 05:05:41 | ||
BTC/MYR | Luno | 120.922 | 122.479 | 120.922 | 120.922 | -1,27% | 0,05K | 05:05:48 | ||
Bitcoin MYR | Investing.com | 120.989 | 122.479 | 121.081 | 120.618 | -1,22% | 0,05K | 05:05:26 | ||
Bitcoin PLN | Investing.com | 107.560 | 109.617 | 107.700 | 107.180 | -1,88% | 0,05K | 05:05:07 | ||
BTC/PLN | Zonda (BitBay) | 107.553 | 109.780 | 109.707 | 106.000 | -2,03% | 0,04K | 05:05:45 | ||
BTC/BRL | MercadoBitcoin | 127.625 | 130.000 | 130.000 | 125.500 | -1,83% | 0,04K | 05:05:42 | ||
Bitcoin INR | Investing.com | 2.827.480 | 2.812.908 | 2.849.900 | 2.816.853 | +0,52% | 0,03K | 05:05:18 | ||
BTC/INR | Bitbns | 2.827.480 | 2.812.908 | 2.859.950 | 2.745.000 | +0,52% | 0,03K | 05:05:14 | ||
Bitcoin IDR | Investing.com | 387.073.984 | 394.048.992 | 387.556.992 | 387.073.984 | -1,77% | 0,03K | 05:04:37 | ||
BTC/IDR | BTC Indonesia | 387.074.000 | 394.048.992 | 394.278.000 | 380.000.000 | -1,77% | 0,03K | 05:05:42 | ||
BTC/NGN | Luno | 19.483.886 | 19.951.016 | 19.483.886 | 19.483.886 | -2,34% | 0,03K | 05:05:48 | ||
BTC/RUB | Binance | 2.155.500 | 2.194.821 | 2.196.808 | 2.128.150 | -1,79% | 0,03K | 05:05:27 | ||
Bitcoin RUB | Investing.com | 2.155.500 | 2.194.821 | 2.159.988 | 2.147.820 | -1,79% | 0,03K | 05:05:33 | ||
BTC/XRP | CoinField | 50.689,3739 | 49.327,1289 | 52.616,7158 | 50.376,9077 | +2,76% | 0,02K | 05:05:42 | ||
BTC/EUR | Kraken | 24.081,7 | 24.565,6 | 24.132,1 | 24.025,0 | -1,97% | 0,01K | 05:05:48 | ||
BTC/PLN | EXMO | 107.596,4 | 109.210,4 | 110.244,7 | 105.289,8 | -1,48% | 0,01K | 05:05:07 | ||
Bitcoin CAD | Investing.com | 34.613,0 | 35.411,3 | 34.697,7 | 34.471,1 | -2,25% | 0,00K | 05:05:11 | ||
BTC/CAD | CoinField | 34.612,96 | 35.449,73 | 34.996,33 | 34.243,28 | -2,36% | 0,00K | 05:05:47 | ||
BTC/THB | Satang Pro | 894.010 | 915.000 | 920.000 | 889.677 | -3,03% | 0 | 05:03:52 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 05:23:53 | ||
BTC/XAU | Synthetic | 13,1598 | 13,4678 | 13,1823 | 13,1209 | -2,29% | 0 | 05:05:01 | ||
Bitcoin HKD | Investing.com | 202.292 | 207.027 | 202.639 | 201.695 | -2,29% | 0 | 05:05:37 | ||
Bitcoin SAR | Investing.com | 96.789 | 99.054 | 96.954 | 96.503 | -2,29% | 0 | 05:05:06 | ||
BTC/CAD | Kraken | 34.451,7 | 35.334,5 | 34.462,3 | 34.319,8 | -2,50% | 0 | 05:05:48 | ||
BTC/CHF | Kraken | 23.428,8 | 23.859,4 | 23.450,6 | 23.364,6 | -1,80% | 0 | 05:05:47 | ||
BTC/UGX | Luno | 108.983.000 | 108.990.000 | 108.983.000 | 108.983.000 | -0,01% | 0 | 03:50:54 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 03:00:00 | ||
BTC/IDR | Luno | 385.000.000 | 392.500.000 | 385.000.000 | 385.000.000 | -1,91% | 0 | 05:05:17 | ||
Bitcoin SEK | Investing.com | 279.309 | 285.846 | 279.787 | 278.484 | -2,29% | 0 | 05:05:06 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 03:00:00 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 03:00:01 | ||
Bitcoin VND | Investing.com | 606.633.024 | 620.556.480 | 607.736.576 | 605.036.416 | -2,24% | 0 | 05:05:06 | ||
BTC/INR | Synthetic | 2.127.044 | 2.176.829 | 2.130.687 | 2.120.762 | -2,29% | 0 | 05:05:02 | ||
BTC/ZAR | Synthetic | 482.941 | 494.244 | 483.768 | 481.514 | -2,29% | 0 | 05:05:02 | ||
BTC/ETH | Synthetic | 14,79 | 14,39 | 14,79 | 14,75 | +2,74% | 0 | 05:05:28 | ||
BTC/MXN | Synthetic | 445.916 | 456.353 | 446.680 | 444.599 | -2,29% | 0 | 05:05:02 | ||
BTC/SEK | Synthetic | 279.309 | 285.846 | 279.787 | 278.484 | -2,29% | 0 | 05:05:02 | ||
Bitcoin CHF | Investing.com | 23.428,8 | 23.859,4 | 23.453,2 | 23.364,6 | -1,80% | 0 | 05:02:12 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 03:00:04 | ||
BTC/ILS | Synthetic | 92.452 | 94.616 | 92.611 | 92.179 | -2,29% | 0 | 05:05:02 | ||
Bitcoin ILS | Investing.com | 92.452 | 94.616 | 92.611 | 92.179 | -2,29% | 0 | 05:05:07 | ||
BTC/MYR | Synthetic | 119.068 | 121.855 | 119.272 | 118.717 | -2,29% | 0 | 05:05:02 | ||
BTC/VND | Synthetic | 606.633.012 | 620.556.480 | 607.736.558 | 605.036.394 | -2,24% | 0 | 05:05:02 | ||
BTC/SAR | Synthetic | 96.789 | 99.054 | 96.954 | 96.503 | -2,29% | 0 | 05:05:02 | ||
BTC/HKD | Synthetic | 202.292 | 207.027 | 202.639 | 201.695 | -2,29% | 05:05:37 |
Название | Биржа | Послед. | Откр. | Макс. | Мин. | Изм.% | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Эфириум | Investing.com | 1.746,46 | 1.836,19 | 1.752,34 | 1.744,71 | -4,89% | 694,24K | 05:05:37 | ||
ETH/USD | Binance | 1,746.40 | 1,836.19 | 1,839.27 | 1,715.03 | -4.89% | 650.33K | |||
Ethereum BTC | Investing.com | 0,067700 | 0,069549 | 0,067840 | 0,067691 | -2,66% | 61,30K | 05:05:45 | ||
ETH/BTC | Binance | 0,067700 | 0,069550 | 0,069700 | 0,067160 | -2,66% | 59,14K | 05:05:27 | ||
ETH/USD | Huobi | 1.746,56 | 1.829,64 | 1.839,31 | 1.712,65 | -4,54% | 32,51K | 05:05:39 | ||
Ethereum Euro | Investing.com | 1.637,43 | 1.711,25 | 1.642,48 | 1.635,46 | -4,31% | 22,44K | 05:05:36 | ||
ETH/USD | Bitfinex | 1.748,50 | 1.838,30 | 1.840,20 | 1.718,90 | -4,89% | 11,40K | 05:05:39 | ||
ETH/EUR | Binance | 1.646,24 | 1.713,55 | 1.716,02 | 1.620,10 | -3,93% | 9,88K | 05:05:46 | ||
Ethereum KRW | Investing.com | 2.319.748 | 2.415.000 | 2.328.793 | 2.315.904 | -3,94% | 7,92K | 05:05:42 | ||
ETH/EUR | Coinbase Pro | 1.630,49 | 1.710,14 | 1.703,61 | 1.600,60 | -4,66% | 7,15K | 05:04:28 | ||
Ethereum TRY | Investing.com | 42.111,9 | 43.662,9 | 42.226,1 | 42.036,1 | -3,55% | 5,78K | 05:05:43 | ||
ETH/KRW | Coinone | 2.320.000 | 2.415.000 | 2.416.000 | 2.288.000 | -3,93% | 5,77K | 05:04:10 | ||
ETH/EUR | BitStamp | 1.629,60 | 1.707,70 | 1.711,00 | 1.601,00 | -4,57% | 5,24K | 05:05:48 | ||
ETH/TRY | Bitexen | 42.071,5 | 43.651,8 | 43.754,5 | 41.035,8 | -3,62% | 4,20K | 05:05:49 | ||
ETH/LTC | EXMO | 22,7470 | 21,0664 | 23,8314 | 20,8078 | +7,98% | 2,04K | 05:05:49 | ||
ETH/GBP | Coinbase Pro | 1.392,12 | 1.462,11 | 1.455,79 | 1.367,12 | -4,79% | 1,50K | 05:05:29 | ||
ETH/KRW | Bithumb | 2.318.000 | 2.415.000 | 2.349.000 | 2.290.000 | -4,02% | 1,38K | 05:05:40 | ||
Ethereum THB | Investing.com | 60.723,0 | 63.746,3 | 60.850,9 | 60.574,7 | -4,74% | 1,37K | 05:05:35 | ||
ETH/THB | Bitkub | 60.689,7 | 63.748,4 | 63.742,1 | 60.010,0 | -4,80% | 1,36K | 05:05:47 | ||
ETH/BTC | Huobi | 0,067713 | 0,069547 | 0,069727 | 0,067147 | -2,64% | 1,27K | 05:05:34 | ||
ETH/TRY | BTCTurk | 42.183,0 | 43.707,0 | 43.791,0 | 41.200,0 | -3,49% | 1,20K | 05:05:42 | ||
Ethereum AUD | Investing.com | 2.584,17 | 2.587,85 | 2.588,82 | 2.578,53 | -0,14% | 1,07K | 05:03:24 | ||
ETH/BTC | Poloniex | 0,067710 | 0,069530 | 0,069690 | 0,067210 | -2,62% | 0,89K | 05:05:18 | ||
ETH/UAH | EXMO | 67.102,7 | 70.222,0 | 70.320,1 | 66.115,6 | -4,44% | 0,82K | 05:05:33 | ||
ETH/KRW | Upbit | 2.321.000 | 2.415.000 | 2.331.000 | 2.316.000 | -3,89% | 0,77K | 05:05:42 | ||
ETH/AUD | Binance | 2.565,09 | 2.565,09 | 2.595,38 | 2.283,59 | 0,00% | 0,56K | 05:03:23 | ||
ETH/AUD | BTC Markets | 2.605,16 | 2.715,00 | 2.725,24 | 2.550,02 | -4,05% | 0,51K | 05:05:16 | ||
Ethereum IDR | Investing.com | 26.200.000 | 27.358.000 | 26.255.000 | 26.200.000 | -4,23% | 0,43K | 05:04:38 | ||
ETH/IDR | BTC Indonesia | 26.200.000 | 27.358.000 | 27.356.000 | 25.817.000 | -4,23% | 0,43K | 05:05:44 | ||
ETH/MYR |