x
Главные новости
0

Кросс-курсы валют

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 ВалютаСпросПредл.Макс.Мин.Изм.Изм. %Время
EUR/USD1,22321,22341,22961,2219-0,0005-0,04%20:43:11
GBP/USD1,38601,38621,39451,3841-0,0036-0,26%20:43:02
USD/JPY110,60110,62111,13110,50-0,49-0,44%20:43:11
USD/CHF0,96190,96210,96230,9536+0,0032+0,33%20:43:09
AUD/USD0,80010,80010,80390,7993+0,0002+0,03%20:43:09
USD/CAD1,24621,24641,24661,2400+0,0042+0,34%20:43:15
NZD/USD0,72830,72870,73240,7275-0,0014-0,19%20:42:41
USD/ZAR12,217312,227712,246412,0688+0,0971+0,80%20:43:15
USD/TRY3,80553,80723,81663,7612+0,0373+0,99%20:43:17
BTC/USD11.361,111.366,814.307,39.130,0-433,2-3,67%20:43:11
USD/MXN18,590418,598518,659718,5464-0,0148-0,08%20:43:17
USD/PLN3,41103,41353,41503,3914+0,0115+0,34%20:43:15
USD/SEK8,03478,03928,04377,9984+0,0195+0,24%20:43:17
USD/SGD1,31981,32201,32121,31740,00000,00%20:42:50
USD/DKK6,08356,08546,09226,0568+0,0003+0,00%20:43:15
USD/NOK7,85307,85757,87617,8230+0,0105+0,13%20:43:11
USD/ILS3,41223,41453,42353,4037-0,0039-0,11%20:43:10
XAU/USD1.333,941.334,321.338,021.326,53+7,18+0,54%20:43:17
XAG/USD17,01417,04917,13116,947+0,085+0,50%20:43:20
USD/HUF252,66252,83252,98251,26+0,79+0,31%20:43:19
USD/CZK20,748520,781520,785020,6643+0,0457+0,22%20:43:11
USD/THB31,84531,87131,93131,810-0,052-0,16%20:43:09
USD/AED3,67203,67363,67323,6727-0,0001-0,00%20:43:09
USD/JOD0,70800,71000,71000,7090-0,0010-0,14%20:43:09
USD/KWD0,30020,30050,30070,3003-0,0003-0,10%20:43:09
USD/HKD7,81677,81927,82087,8167+0,0009+0,01%20:43:00
USD/SAR3,74633,75443,75253,7458+0,0004+0,01%20:43:09
USD/INR63,81063,82063,89563,625-0,062-0,10%20:43:12
USD/KRW1.066,021.068,021.070,851.064,21-3,60-0,34%20:43:12
BRL/USD0,31220,31220,31240,3111+0,0003+0,10%20:43:14
CAD/USD0,80230,80250,80680,8021-0,0026-0,32%20:43:16
CHF/USD1,03941,03951,04861,0392-0,0034-0,33%20:43:19
FJD/USD0,49340,50390,49870,4954+0,0032+0,65%20:43:09
GHS/USD0,21840,22040,21970,2194-0,0003-0,14%20:43:11
JPY/USD0,009040,009050,009050,009000,000000,00%20:43:14
KYD/USD1,17581,22271,20071,1992-0,0015-0,12%20:43:16
SGD/USD0,75700,75710,75900,7569+0,0001+0,01%20:43:17
USD/ALL108,830109,830109,630108,950-0,170-0,16%20:43:14
USD/AMD481,96481,96482,69481,96-0,73-0,15%20:43:14
USD/ANG1,74611,82761,78681,7846+0,0022+0,12%20:43:14
USD/ARS18,986018,996019,020018,8745+0,1100+0,58%20:43:14
USD/AUD1,24981,24981,25101,2440-0,0005-0,04%20:43:14
USD/BBD1,96292,04452,00372,0017+0,0020+0,10%20:43:14
USD/BDT82,84082,85083,17082,8450,0000,00%20:43:14
USD/BGN1,59251,60481,60081,5917+0,0008+0,05%20:43:14
USD/BHD0,37700,37710,37720,3753+0,0001+0,03%20:43:14
USD/BIF1.750,001.790,001.771,001.758,35-1,00-0,06%20:43:14
USD/BND1,32051,32141,32181,3180-0,0005-0,04%20:43:14
USD/BOB6,86006,96006,94226,90950,00000,00%20:43:14
USD/BRL3,20273,20333,21463,2010-0,0034-0,11%20:43:14
USD/BSD0,99531,00671,00100,9998+0,0012+0,12%20:43:14
USD/BWP9,66429,78329,75279,7237-0,0215-0,22%20:43:15
USD/BZD1,97132,05292,01212,0096+0,0025+0,12%20:43:15
USD/CLP607,70608,70608,90604,50+2,80+0,46%20:43:15
USD/CNY6,40136,40336,42486,3894-0,0176-0,27%20:42:46
USD/COP2.848,802.851,133.016,022.832,25+4,97+0,17%20:43:15
USD/CRC555,97578,81567,39566,68+0,70+0,12%20:43:15
USD/CUP0,97631,02521,00070,9998+0,0009+0,09%20:43:15
USD/DJF177,72177,72177,72177,720,000,00%20:43:15
USD/DOP48,37048,47048,62548,390+0,025+0,05%20:43:17
USD/DZD113,740114,550114,300113,977-0,058-0,05%20:43:17
USD/EGP17,694517,754517,740517,7000+0,0040+0,02%20:43:17
USD/ETB27,210027,910027,560027,24500,00000,00%20:43:17
USD/EUR0,81740,81750,81840,8133+0,0004+0,05%20:43:17
USD/FJD1,98452,02682,01902,0052-0,0129-0,64%20:43:17
USD/GBP0,72140,72150,72240,7172+0,0017+0,24%20:43:17
USD/GEL2,52802,54402,54002,5360-0,0040-0,16%20:43:17
USD/GHS4,54004,56004,55734,5500-0,0050-0,11%20:43:17
USD/GMD47,600048,100048,610047,6800-0,7600-1,56%20:43:17
USD/GNF8.915,009.085,009.032,509.000,000,000,00%20:43:17
USD/GTQ7,19457,52077,35767,3485+0,0091+0,12%20:43:04
USD/HNL23,540023,840023,692023,6655+0,0100+0,04%20:43:19
USD/HRK6,07686,08096,08356,05130,00000,00%20:43:19
USD/HTG63,36564,99664,18064,044+0,137+0,21%20:43:19
USD/IDR13.327,013.341,013.350,013.281,5-5,0-0,04%20:43:19
USD/IQD1.181,001.186,001.193,251.183,00+0,50+0,04%20:43:19
USD/IRR36.428,0036.790,0036.609,0036.609,00+0,00+0,00%20:43:19
USD/ISK102,590103,190103,070102,240+0,170+0,17%20:43:19
USD/JMD123,654125,033124,470124,195+0,144+0,12%20:43:19
USD/KES101,270104,540103,050102,725+0,010+0,01%20:43:19
USD/KHR4.011,004.031,004.028,054.020,00+1,00+0,02%20:43:19
USD/KMF402,000402,900402,575402,450-0,125-0,03%20:43:19
USD/KZT324,600325,600325,100324,450+0,650+0,20%20:43:19
USD/LAK8.120,208.528,008.324,108.314,05+10,05+0,12%20:43:19
USD/LBP1.510,001.515,001.517,601.511,24+0,50+0,03%20:43:19
USD/LKR153,800153,980153,940153,730+0,010+0,01%20:43:19
USD/LSL12,200012,210012,205012,1250+0,0800+0,66%20:43:19
USD/LYD1,32001,35001,34511,3350-0,0050-0,37%20:43:19
USD/MAD9,20849,25849,23989,2023+0,0024+0,03%20:43:19
USD/MDL16,678017,168016,923016,8720+0,0510+0,30%20:43:19
USD/MGA3.217,003.249,003.250,853.230,00+3,00+0,09%20:43:19
USD/MKD50,04150,77750,44650,085+0,104+0,21%20:43:19
USD/MMK1.331,9001.367,8001.349,8501.347,300+2,550+0,19%20:43:19
USD/MOP7,89788,22418,06108,0504+0,0103+0,13%20:43:19
USD/MRO32,00032,000355,50032,000-323,500-91,00%20:43:19
USD/MUR31,68034,18033,05532,751+0,036+0,11%20:43:19
USD/MVR15,210015,610015,410015,4000+0,0100+0,06%20:43:19
USD/MWK705,000740,000726,545722,500-1,000-0,14%20:43:19
USD/MYR3,93603,94003,95503,9340-0,0170-0,43%20:43:19
USD/NAD12,226512,233512,230012,1100+0,1050+0,87%20:43:20
USD/NGN358,000362,000360,000359,500+0,500+0,14%20:43:20
USD/NIO30,680031,220031,007030,95000,00000,00%20:43:20
USD/NPR100,870103,640102,255102,145+0,110+0,11%20:43:22
USD/NZD1,37261,37291,37991,3656+0,0031+0,23%20:43:22
USD/OMR0,38380,38620,38510,38490,00000,00%20:43:22
USD/PAB0,98061,02141,00100,9998+0,0012+0,12%20:43:22
USD/PEN3,21313,21693,21903,2095+0,0025+0,08%20:43:22
USD/PGK3,15463,31133,23623,2005+0,0324+1,01%20:43:24
USD/PHP50,71050,73050,83850,620-0,055-0,11%20:43:08
USD/PKR110,710110,810110,865110,650+0,110+0,10%20:43:15
USD/PYG5.527,305.739,305.633,305.629,40+3,90+0,07%20:43:15
USD/QAR3,64003,64203,64203,6410-0,0001-0,00%20:43:15
USD/RON3,80883,81383,81433,7908+0,0099+0,26%20:43:15
USD/RSD96,28597,28596,93096,335+0,025+0,03%20:43:15
USD/RUB56,670056,670056,728556,5177+0,1523+0,27%20:43:00
USD/RWF831,000861,000860,485846,0000,0000,00%20:43:15
USD/SCR12,919014,553014,028012,6850+0,3020+2,25%20:43:15
USD/SDG6,98147,06297,02227,0135+0,0086+0,12%20:43:15
USD/SOS563,00603,00585,00583,00-2,00-0,34%20:43:15
USD/STD20.502,020.502,020.502,020.502,00,00,00%01:00:40
USD/SVC8,56318,95468,75898,7483+0,0106+0,12%20:43:15
USD/SYP514,000516,000515,000515,0000,0000,00%20:43:16
USD/SZL12,120012,130012,253512,12500,00000,00%20:43:16
USD/TND2,40462,41462,47452,4028-0,0477-1,94%20:43:16
USD/TTD6,74476,76216,75346,7295+0,0008+0,01%20:43:16
USD/TWD29,30729,33729,55929,316-0,230-0,78%20:43:16
USD/TZS2.242,902.253,502.249,152.239,70+3,25+0,14%20:43:16
USD/UAH28,557529,057528,895528,7350+0,0725+0,25%20:43:16
USD/UGX3.602,103.675,503.638,803.631,45+7,35+0,20%20:43:16
USD/UYU28,540028,740028,644028,5900+0,0400+0,14%20:43:16
USD/UZS8.136,008.176,008.156,008.144,700,000,00%20:43:16
USD/VEF10,233210,240710,23699,9950+0,2420+2,42%20:43:16
USD/VND22.675,022.745,022.734,022.710,0-3,4-0,02%20:43:16
USD/VUV113,000117,000115,000115,0000,0000,00%01:00:40
USD/XAF535,000535,000536,040535,000-0,830-0,15%20:43:16
USD/XCD2,68822,71692,70252,70250,00000,00%20:43:16
USD/XOF533,000543,000538,000535,0200,0000,00%20:43:16
USD/XPF97,50098,25097,87597,2680,0000,00%20:43:16
USD/YER249,750250,750250,275250,250-0,025-0,01%20:43:16
USD/ZMK9,779,809,859,66-0,06-0,64%20:43:17
AED/USD0,27220,27230,27230,27220,00000,00%20:43:02
ARS/USD0,052650,052680,052980,05259-0,00030-0,57%20:43:02
CNY/USD0,15620,15620,15650,1556+0,0005+0,32%20:43:06
DKK/USD0,16430,16440,16510,16420,00000,00%20:43:07
HKD/USD0,12780,12790,12800,1278-0,0001-0,08%20:43:08
ILS/USD0,29290,29310,29380,2921+0,0004+0,14%20:43:09
MXN/USD0,053770,053790,053920,053600,000000,00%20:43:11
NOK/USD0,12730,12730,12780,1270-0,0002-0,16%20:43:11
PLN/USD0,29300,29320,29490,2929-0,0010-0,34%20:43:14
RUB/USD0,017650,017650,017690,017630,000000,00%20:42:16
SAR/USD0,26640,26690,26690,26650,00000,00%20:43:16
SEK/USD0,12440,12450,12500,1243-0,0003-0,24%20:43:16
TRY/USD0,26270,26280,26580,2620-0,0025-0,94%20:43:18
TWD/USD0,034090,034120,034110,03383+0,00030+0,89%20:43:20
VEF/USD0,097660,097730,100050,09769-0,00240-2,40%20:43:20
ZAR/USD0,081810,081850,082850,08168-0,00060-0,73%20:43:21
UYU/USD0,034790,035040,034980,034920,000000,00%20:42:26
PYG/USD0,0001740,0001810,0001780,0001780,0000000,00%20:42:26
CLP/USD0,0016430,0016460,0016540,0016420,0000000,00%20:42:26
COP/USD0,0003510,0003510,0003530,0003320,0000000,00%20:42:26
PEN/USD0,31080,31120,31170,3107-0,0003-0,10%20:42:26
NIO/USD0,032030,032590,032310,032260,000000,00%20:42:26
BOB/USD0,14370,14580,14480,14410,00000,00%20:42:26
KRW/USD0,0009360,0009380,0009400,0009340,0000000,00%20:42:26
EGP/USD0,056340,056530,056470,056370,000000,00%20:42:26
BTC/USD11.375,011.377,414.390,19.280,3-410,0-3,48%20:43:18
BTC/USD11.440,811.453,814.438,99.246,1-369,2-3,12%20:43:15
GAU/USD42,88342,90343,01942,649+0,231+0,54%20:43:23
BTC/USD11.896,811.900,016.337,09.487,4-591,2-4,62%20:43:06
LTC/USD211,40212,13264,07168,00-3,60-1,67%20:43:20
BTC/USD12.575,812.779,415.950,011.078,0-58,8-0,46%20:43:15
USD/BYN1,97401,98211,98451,9780-0,0056-0,28%20:43:07
LTC/USD191,00191,60247,48138,03-10,08-5,00%20:43:16
USD/MZN58,4959,6659,0859,03+0,04+0,07%20:43:07
INR/USD0,015670,015670,015710,015650,000000,00%20:43:24
BTC/USD11.302,011.303,011.900,010.647,0-103,0-0,90%20:43:05
LTC/USD189,14189,31202,03180,51-6,91-3,52%20:43:22
JOD/USD1,40851,41241,41041,4085+0,0020+0,14%20:43:07
KWD/USD3,32483,33413,33003,3256+0,0034+0,10%20:43:24
USD/AZN1,67501,70501,70261,69000,00000,00%20:43:07
USD/CNH6,40306,40326,42166,3882-0,0183-0,29%20:43:20
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%20:43:07
USD/TJS8,72978,93368,83168,8185+0,0132+0,15%20:43:07
USD/RUB56,646156,678456,723456,4578+0,1399+0,25%20:43:09
USD/JPY RTS110,60110,60110,85110,52-0,47-0,43%20:43:00
USD/CHF RTS0,96200,96200,96220,9538+0,0028+0,29%20:43:00
MYR/USD0,25380,25410,25420,2528+0,0011+0,44%20:43:10
UAH/USD0,034410,035020,034800,03461-0,00010-0,29%20:43:24
HUF/USD0,0039550,0039580,0039800,0039530,0000000,00%20:42:26
ETH/USD1.026,001.026,701.079,00960,00-15,90-1,53%20:43:05
ETH/USD1.037,031.038,821.386,00765,53-42,27-3,91%20:43:20
XRP/USD1,514751,517161,870000,87007-0,12783-7,77%20:43:17
BTC/USD11.220,011.230,014.300,09.150,3-267,4-2,33%20:43:24
ETH/USD1.018,501.019,001.377,18765,10-28,74-2,74%20:43:24
XRP/USD1,499991,500001,871680,85000-0,09500-5,96%20:43:12
LTC/USD188,13188,13244,50138,00-7,87-4,01%20:43:14
DASH/USD819,53830,161.032,72611,00-26,78-3,12%20:43:10
XRP/USD1,528001,528571,900000,85900-0,13200-7,95%20:43:14
DASH/USD832,00840,551.030,00611,00-54,70-6,17%20:43:11
BTC/USD11.369,011.369,014.253,09.017,4-367,0-3,13%20:43:15
ETH/USD1.029,011.029,021.380,97757,00-48,65-4,51%20:43:23
LTC/USD190,34190,35244,20135,00-11,64-5,76%20:43:15
XRP/USD1,511001,512101,719001,45020-0,05230-3,34%20:43:05
DASH/USD822,00823,67879,90776,45-44,72-5,15%20:43:22
ETC/USD31,08631,10044,99622,050+0,100+0,32%20:43:12
LTC/USD190,57190,58245,43137,58-11,81-5,84%20:43:19
XMR/USD322,66325,89436,75237,39-6,40-1,94%20:43:12
ZEC/USD501,00508,89685,01395,85-16,58-3,16%20:43:21
ETH/USD1.036,201.040,901.370,60779,90-4,50-0,43%20:43:24
LTC/USD189,74191,97244,24139,00-4,50-2,29%20:43:24
EOS/USD10,667010,698011,66209,7350+0,1970+1,88%20:43:05
XMR/USD329,94330,12441,79230,00-10,73-3,15%20:43:18
XMR/USD329,94332,18350,00300,96-4,37-1,31%20:43:22
ETC/USD31,25731,31034,00028,152+0,288+0,93%20:43:22
ETC/USD31,51231,76443,79422,134-0,177-0,55%20:43:17
ZEC/USD510,10512,00694,97394,92-31,90-5,89%20:43:17
BTC/USD11.309,011.350,014.312,09.270,0-310,0-2,66%20:43:11
DASH/USD821,10824,671.019,00614,00-10,23-1,23%20:43:20
BCH/USD1.750,31.760,92.570,71.347,0-107,1-5,75%20:43:20
BTC/USD11.329,011.348,014.274,29.030,0+48,2+0,43%20:43:17
ETH/USD1.024,001.025,001.396,36756,25-13,04-1,26%20:42:42
BCH/USD1.733,21.737,12.560,11.337,0-47,5-2,67%20:42:43
LTC/USD188,13189,00243,00136,00-5,37-2,77%20:42:55
XRP/USD1,498001,499001,880730,84500-0,09088-5,75%20:42:33
ETC/USD31,10931,27044,99121,500+0,488+1,59%20:42:46
DASH/USD820,19826,561.030,00585,01-27,62-3,23%20:42:40
ZEC/USD503,92505,12684,03383,00-11,18-2,17%20:42:35
XMR/USD321,54330,23435,00231,00+3,54+1,08%20:43:07
IOT/USD2,61412,61862,96002,4000-0,2831-9,76%20:43:05
ZEC/USD505,00505,39557,00462,01-14,62-2,81%20:43:22
IDR/USD0,007490,007500,007530,007490,000000,00%20:43:10
ANS/USD136,62137,02193,7092,20-7,98-5,50%20:42:32
BCH/USD1.740,91.742,51.850,01.656,0-49,0-2,74%20:43:05
BCH/USD1.777,01.797,32.516,81.361,6-56,2-3,03%20:43:21
USDT/USD1,020301,025301,077901,00000-0,00790-0,76%20:43:16
BTC/USD12.729,912.730,015.497,09.250,0+232,9+1,86%20:43:23
ETH/USD1.163,001.165,901.495,00773,19+21,00+1,84%20:43:05
DASH/USD920,00930,001.148,73619,86-3,30-0,36%20:43:16
LTC/USD212,91213,00267,12143,81+0,91+0,43%20:43:16
ETH/USD1.023,331.024,991.335,25781,82-22,87-2,18%20:43:14
LTC/USD187,66188,00244,59140,20-8,82-4,49%20:43:09
ZEC/USD503,19505,38686,99400,40-23,00-4,37%20:43:15
XMR/USD327,94329,25464,61241,52-1,78-0,54%20:43:22
EOS/USD10,700010,740014,32857,5500+0,1300+1,23%20:43:09
DASH/USD823,66825,491.079,99615,17-33,35-3,89%20:43:08
XEM/USD1,049051,050001,452000,55134+0,02117+2,06%20:43:05
BCH/USD1.734,21.741,02.538,31.365,7-66,5-3,69%20:43:06
BTC/USD11.296,611.311,614.320,59.311,9-136,0-1,19%20:43:17
ZEC/USD552,00553,00751,90400,00+52,00+10,40%20:43:16
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%20:00:00
WAVES/USD8,66858,741111,23456,4028+0,1839+2,17%20:42:51
ETH/USD1.030,001.031,681.379,00761,61-45,17-4,20%20:43:20
BTC/USD11.297,911.300,014.243,99.045,0+23,9+0,21%20:43:07
ETH/USD1.027,621.027,881.383,13759,00-4,80-0,46%20:43:13
BTC/USD11.250,511.273,014.247,89.500,0-45,1-0,40%20:42:45
ETH/USD1.018,741.027,111.352,88802,35-5,92-0,58%20:43:08
LSK/USD24,10026,42031,4003,020-1,870-7,19%20:43:20
BCH/USD1.728,91.729,92.549,21.340,6-82,1-4,53%20:43:15
OMG/USD18,159018,190019,090016,6000-0,1420-0,78%20:43:22
OMG/USD18,143118,288523,888512,8357-0,3861-2,08%20:40:44
NXT/USD0,310000,311370,442620,21527-0,01363-4,19%20:43:20
XLM/USD0,484000,485000,674000,30000-0,04300-8,16%20:43:24
REP/USD73,34774,500103,08346,407+9,353+14,40%20:43:21
DOGE/USD0,0078080,0078630,0112350,005416-0,000298-3,67%20:43:07
MAID/USD0,705420,714070,998420,52969+0,02972+4,38%20:43:10
BCN/USD0,0074030,0074300,0104850,004632-0,000310-4,01%20:42:57
NXT/USD0,313390,316250,444000,21861-0,01023-3,14%20:43:04
TNT/USD0,214890,218340,294710,13560+0,02383+12,48%20:42:30
ADX/USD2,19222,20982,73921,3857+0,1425+6,92%20:43:14
DNT/USD0,173040,175820,237320,04800-0,00034-0,20%20:40:34
PAY/USD2,59162,61573,84501,9450-0,0207-0,79%20:43:03
GNT/USD0,671290,676380,998750,50440-0,00263-0,39%20:43:07
ZRX/USD1,756511,784732,109981,09307+0,10361+6,27%20:43:14
STX/USD0,803650,816561,223770,65647+0,01786+2,26%20:41:41
MCO/USD11,973912,072317,90038,9256+0,5510+4,82%20:42:39
BCH/USD1.734,31.737,22.523,31.414,2-59,8-3,32%20:43:18
LTC/USD187,99189,16239,84144,15-3,22-1,68%20:43:10
ICN/USD2,61772,63095,56631,8587-0,2102-7,43%20:41:46
EOS/USD10,749310,857014,23997,8978+0,0738+0,69%20:40:08
BAT/USD0,593850,595930,711450,36412-0,01319-2,17%20:42:56
WINGS/USD1,120821,130711,638280,82772+0,04884+4,56%20:43:16
TKN/USD2,40072,42023,89502,1798-0,2578-9,63%20:40:07
GNO/USD239,75241,27351,31160,15+3,61+1,53%20:40:49
CVC/USD0,780790,787521,052180,53545+0,02507+3,32%20:42:49
SNGLS/USD0,233820,235980,405920,15936+0,02128+9,91%20:43:13
MLN/USD196,64198,33223,04107,01+36,40+22,72%20:42:20
STORJ/USD1,774031,788351,985570,94666+0,45731+35,10%20:42:47
REP/USD73,40373,769102,69348,866+8,350+12,84%20:43:02
DASH/USD821,28828,191.011,83629,53+4,57+0,56%20:43:11
DGD/USD179,79181,26211,59143,60+1,13+0,63%20:42:51
EDG/USD1,95961,97122,83261,5618-0,2321-10,56%20:42:58
MGO/USD0,978390,984951,246310,82181+0,00526+0,54%20:43:13
CFI/USD0,226480,228750,344490,15068+0,01721+8,23%20:42:32
ANT/USD4,98375,02396,74043,3015+0,6490+14,97%20:40:47
BNT/USD6,94257,00729,31385,3719+0,1991+2,95%20:42:27
SNT/USD0,324860,327860,443730,23033-0,00183-0,56%20:41:57
1ST/USD0,393520,393520,393520,393520,000000,00%16/01
RLC/USD2,30602,32153,56561,4832+0,1538+7,14%20:38:40
XPT/USD1.013,201.014,401.015,25999,20+12,80+1,28%20:43:03
XPD/USD1.103,101.106,401.117,151.101,95+2,55+0,23%20:43:12
WTI/USD63,3363,3663,7762,84-0,40-0,63%20:43:01
STRAT/USD14,720014,770022,200010,6500-0,5200-3,40%20:43:06
BTG/USD213,50214,57241,50185,00+16,50+8,38%20:43:05
BTG/USD213,88215,05337,32146,51+14,77+7,38%20:42:48
ETP/USD2,48192,48202,72982,2763-0,0478-1,89%20:43:02
B2X/USD122,56124,04185,00106,10-16,96-12,10%20:43:12
BTC/USD12.121,112.146,015.262,59.653,7-322,1-2,59%20:43:16
BCH/USD1.881,01.885,02.813,01.433,0-79,0-4,02%20:43:22
ETH/USD1.100,561.107,491.499,17822,00-41,80-3,64%20:43:22
ZEC/USD540,00547,97748,88419,00-20,97-3,69%20:43:20
DASH/USD891,00899,711.149,99630,00-17,48-1,92%20:42:26
XRP/USD1,690001,695002,080000,87230-0,03200-1,86%20:43:18
ETC/USD31,16031,39043,96022,200+0,340+1,10%20:43:13
XMR/USD366,76369,81470,00247,62+12,81+3,59%20:43:17
BCH/USD1.735,21.741,62.598,01.320,0-25,2-1,43%20:43:03
OMG/USD17,920018,200024,500012,0500+0,0439+0,24%20:43:07
BNB/USD14,601214,670023,23109,4001+0,1031+0,71%20:43:16
ANS/USD137,90138,13152,89131,00-10,77-7,23%20:43:05
QTUM/USD37,92138,10242,80834,941+0,307+0,81%20:43:22
ZRX/USD1,778031,805642,098211,07953+0,11306+6,76%20:43:12
BCC/USD29,80030,200349,8005,200-12,000-28,71%20:43:07
TRX/USD0,0760610,0803000,1060000,040000-0,013940-15,49%20:43:05
BTC/USD11.362,011.362,014.283,39.125,0-392,3-3,34%20:42:51
ETH/USD1.028,991.029,001.324,27758,59-48,31-4,48%20:43:17
XDN/USD0,0274320,0274330,0390580,019000-0,001241-4,33%20:43:07
BTX/USD25,98028,36051,89016,010-0,050-0,19%20:40:12
GUP/USD0,708970,715351,128100,47925-0,01259-1,74%20:43:08
PTOY/USD0,390520,394120,623260,28533+0,00622+1,62%20:37:45
BCH/USD1.969,71.970,02.834,81.350,0+9,7+0,50%20:42:42
ADA/USD0,631820,631940,781800,44428-0,03500-5,25%20:42:28
USD/BTC0,0000890,0000890,0000940,0000840,0000000,00%20:42:28
HSR/USD12,745312,767917,07678,6119+1,4448+12,77%20:42:28
ANS/USD138,74139,31198,6090,00-8,77-5,95%20:43:08
ANS/USD137,61138,59198,9894,76-12,02-8,02%20:43:18
BTG/USD213,00214,25340,10142,00+13,80+6,93%20:43:16
STX/USD0,810810,816471,199900,63101-0,02811-3,34%20:43:10
BNT/USD6,86006,95899,36254,9216-0,0221-0,32%20:43:19
PPT/USD40,86340,87145,92628,516-2,128-4,95%20:42:28
BTS/USD0,361720,363410,503940,22345+0,00790+2,23%20:42:28
ARDR/USD1,381011,385972,027891,08384-0,09860-6,65%20:42:28
ARK/USD6,51946,52527,74824,1686-0,0138-0,21%20:42:28
VTC/USD4,51614,52365,77983,0139+0,0462+1,03%20:42:28
STEEM/USD4,64054,66045,46552,7387+0,3420+7,94%20:42:28
DCR/USD102,642102,728110,04266,036+15,823+18,22%20:42:28
KMD/USD6,54186,54208,02284,1562-0,0700-1,06%20:42:28
PIVX/USD9,19849,199611,81246,5756-0,1801-1,92%20:42:28
SC/USD0,0450030,0451160,0525470,028106-0,004900-9,81%20:42:28
POWR/USD1,161401,172011,286360,62779-0,00920-0,78%20:42:28
QASH/USD1,618001,620001,830001,54300-0,14300-8,11%20:42:42
VERI/USD336,71428,01450,00232,00-21,99-4,89%20:43:11
SALT/USD8,15428,279410,95166,2000-0,2894-3,43%20:43:08
MONA/USD5,98086,04648,27514,5247-0,2169-3,48%20:42:28
EMC2/USD0,632300,635690,770180,39189+0,05450+9,41%20:42:28
YOYOW/USD0,255410,259890,288990,20200+0,01941+8,22%20:43:22
XVG/USD0,106260,106260,150000,06000-0,01823-14,64%20:43:11
ENJ/USD0,235330,260690,338870,15000+0,00818+3,24%20:43:07
DATA/USD0,180100,180900,194900,15600-0,00490-2,65%20:43:05
BCH/USD1.742,21.753,22.570,01.345,0-109,5-5,91%20:43:20
ETH/USD1.090,001.185,501.439,96760,00-152,20-12,25%20:42:50
VIB/USD0,357300,370200,549900,24320+0,01650+4,67%20:43:17
TRX/USD0,0830500,0832500,1084000,040110-0,016950-16,95%20:42:43
VEN/USD5,76705,86006,34003,5000-0,3240-5,32%20:41:11
XUC/USD8,10008,101010,17005,3000+1,1000+15,71%20:43:00
DCN/USD0,0023030,0023100,0030000,001100-0,000199-7,95%20:43:01
CND/USD0,2216800,2322900,2500000,036000+0,139760+151,04%20:43:19
TNT/USD0,212400,229800,309900,12500+0,00330+1,54%20:43:09
DGB/USD0,0611000,0617000,0985000,043600-0,006700-9,88%20:43:04
ETP/USD2,50602,60204,12701,9410-0,0140-0,55%20:43:10
LTC/USD188,54189,10243,00135,67-3,74-1,94%20:42:57
ETC/USD35,36035,50049,58024,300+2,127+6,37%20:43:16
USDT/USD1,136001,140001,281701,04000+0,04590+4,21%20:42:54
SNM/USD0,361960,364750,568660,22323-0,00699-1,89%20:43:06
AST/USD1,015941,025621,480160,66516-0,01799-1,73%20:42:17
TAAS/USD7,83177,876010,59225,8197-0,4481-5,41%20:42:21
AE/USD1,500001,518942,079061,21265-0,03880-2,52%20:41:40
VEN/USD5,73605,79176,31662,6595+0,2675+4,89%20:42:13
SAN/USD3,12473,14445,54741,9214-0,2427-7,21%20:42:31
BMC/USD1,672051,690001,845721,02004+0,25166+17,52%20:43:20
IND/USD0,188570,189990,320540,16716-0,01003-5,05%20:43:11
KNC/USD3,86453,90135,00002,3945+0,6533+20,34%20:40:00
MYST/USD1,236751,244391,649500,70808+0,20675+20,07%20:42:29
MANA/USD0,138840,141070,161060,08228+0,00286+2,11%20:35:10
ENG/USD4,95665,07156,12262,7016+0,2032+4,27%20:43:08
NET/USD4,34924,38506,63353,2036-0,6163-12,41%20:40:54
TRST/USD0,764840,772511,195840,60625-0,08520-9,98%20:42:01
XRP/USD1,625001,630002,069000,90000-0,11760-6,73%20:43:15
BTG/USD227,00228,00355,00155,00+10,00+4,59%20:43:22
BCH/USD1.751,01.751,02.574,91.319,3-102,6-5,54%20:42:42
ICX/USD6,03708,599610,98505,0059+0,4844+8,72%20:36:45
EDO/USD3,92033,95594,23893,3799-0,2770-6,60%20:43:22
SAN/USD3,00543,03703,40002,7490-0,0546-1,78%20:43:22
AVT/USD3,16333,22503,39992,8590-0,2102-6,23%20:43:22
ADA/USD0,627300,638200,866630,43530-0,02225-3,39%20:43:14
ETH/USD1.025,291.025,291.376,00767,65-6,98-0,68%20:43:19
LTC/USD189,00189,10242,01138,58-4,84-2,50%20:43:05
HSR/USD12,570812,919518,49008,4452+1,3902+12,49%20:43:00
QTUM/USD38,00038,21158,01026,557+0,861+2,31%20:43:22
GNX/USD0,470000,475200,717200,32800+0,01400+3,07%20:43:21
IOT/USD2,64402,67073,75001,0030-0,1810-6,41%20:43:15
BTM/USD0,370900,378300,611600,24000+0,01790+5,07%20:37:35
OMG/USD18,045018,213525,000010,8000+0,1307+0,72%20:43:15
ITC/USD3,35803,45604,58002,1000+0,1038+3,19%20:43:22
ANS/USD138,03138,76188,0093,00-9,21-6,25%20:43:07
ELF/USD1,569201,601701,705600,90100+0,24670+18,21%20:43:12
STORJ/USD1,758301,830702,049200,91000+0,35680+24,21%20:43:05
TRX/USD0,0803000,0809000,1130000,040000-0,007400-8,38%20:41:20
PRO/USD0,348600,349800,489000,23710+0,01160+3,43%20:43:16
XUC/USD8,08028,247710,44155,9000+1,1274+16,22%20:42:34
XLM/USD0,494100,502200,664700,30000-0,02060-4,00%20:43:21
VEE/USD0,143000,148500,265000,07230-0,04000-21,89%20:43:07
NULS/USD5,21005,32016,28802,8674-0,2340-4,30%20:43:07
PAY/USD2,56012,60774,14001,8500-0,0021-0,08%20:43:19
DAT/USD0,0728000,0755000,1090000,043600-0,008900-10,89%20:38:50
LRC/USD1,012401,067501,500000,61200+0,06070+6,38%20:38:44
ICX/USD8,06018,281711,50493,6900+0,1033+1,30%20:43:15
RDN/USD4,62645,16206,59993,1800-0,5722-11,00%20:42:36
ZRX/USD1,779901,836902,338100,94500+0,14870+9,12%20:43:17
SNGLS/USD0,227500,234400,449900,15000+0,01760+8,12%20:43:12
FUN/USD0,1217000,1246000,1500000,050100+0,023700+23,49%20:42:52
AMM/USD1,149901,156801,570000,69000-0,18490-13,80%20:43:18
AST/USD1,016601,049001,800000,45800-0,01380-1,30%20:42:04
GAS/USD56,06756,888150,00031,123-7,112-11,11%20:43:04
DGB/USD0,0590000,0600000,0959000,039600-0,006200-9,37%20:43:12
DNT/USD0,166200,175700,247100,10000-0,01210-6,79%20:43:00
1ST/USD1,037301,071601,679000,66660-0,06460-5,86%20:42:57
CTR/USD1,851601,908102,616901,00000+0,35520+22,87%20:43:13
SAN/USD3,15343,24995,50001,7000-0,1437-4,30%20:42:43
KNC/USD3,95003,99165,11632,3000+0,5500+16,18%20:43:18
XEM/USD1,069201,109801,780000,70000-0,02290-2,10%20:43:22
REQ/USD0,582200,619400,900000,12790-0,03420-5,55%20:42:34
MTH/USD0,354000,370400,423800,09880+0,03770+11,34%20:43:11
WTC/USD21,00021,78934,00015,000-2,614-11,07%20:43:06
XMR/USD327,40327,50441,00275,00-17,50-5,07%20:42:49
AVT/USD3,35873,59545,29002,2000+0,0587+1,78%20:43:11
RCN/USD0,299900,310000,450000,10040+0,00780+2,67%20:43:14
SNM/USD0,352700,363300,558300,11110-0,01390-3,79%20:43:22
SALT/USD8,27528,401111,40981,5625-0,2525-2,92%20:43:19
DGD/USD174,55180,00400,00130,00-14,52-7,47%20:43:17
ARK/USD6,57966,58079,50004,0000+0,1103+1,71%20:43:13
QVT/USD1,113201,114001,314200,50120+0,09980+9,85%20:43:07
SUB/USD1,396001,460703,010000,23100-0,02090-1,45%20:43:21
EVX/USD3,93474,29625,81231,0556-0,3744-8,69%20:43:02
BTC/USD11.415,111.438,014.300,09.382,9-369,1-3,13%20:42:48
BTC/USD10.000,010.999,016.966,06.666,0+93,0+0,85%20:42:41
ETH/USD904,101.097,381.714,00410,00-230,90-20,34%20:43:08
BTC/USD12.180,612.195,015.200,09.921,0+260,4+2,18%20:43:13
ETH/USD1.033,761.035,201.328,00772,41+6,11+0,59%20:40:34
BTC/USD11.429,211.490,114.078,09.200,0+264,3+2,35%20:40:34
LTC/USD188,00189,85241,40139,82-1,30-0,68%20:40:34
XRP/USD1,540001,622502,083901,00110-0,05400-3,39%20:40:33
DASH/USD829,35859,741.001,35605,59+22,92+2,80%20:40:34
ETC/USD31,11031,50042,00022,020+0,870+2,87%20:40:34
BTS/USD0,376000,388400,562100,23230+0,01590+4,42%20:40:35
XMR/USD330,00330,01418,30239,77+8,50+2,64%20:40:37
ZEC/USD508,61519,41673,58384,96+2,34+0,46%20:40:36
EOS/USD10,820010,850014,14007,6180+0,4700+4,54%20:40:35
IOT/USD2,77702,93263,68002,0020-0,1206-4,16%20:40:37
ANS/USD137,02140,00195,1893,60-7,00-4,86%20:40:38
WAVES/USD9,07009,500011,52006,3900+0,3300+3,78%20:24:25
QTUM/USD38,50039,25054,88026,340+1,820+4,96%20:40:36
BCH/USD1.752,51.760,62.479,51.314,0-7,6-0,43%20:40:35
LSK/USD23,44024,05032,00014,940+0,520+2,25%20:40:38
OMG/USD18,080018,480023,470011,9800+0,4600+2,56%20:40:38
HSR/USD12,730012,820018,48008,6200+1,5100+13,46%20:40:39
PAY/USD2,55902,63203,68201,8060+0,0160+0,63%20:40:38
GNT/USD0,682300,706701,031600,48250+0,01390+2,08%20:40:16
BAT/USD0,582800,594200,739000,35010-0,01400-2,30%20:40:39
DOGE/USD0,0080010,0080260,0108660,005506+0,000119+1,51%20:40:15
DGD/USD179,31185,45235,00136,96-4,61-2,45%20:40:39
MCO/USD11,608512,112017,93007,0025+0,5024+4,52%20:40:16
CVC/USD0,788600,816401,040500,41440+0,05120+6,95%20:40:39
ZRX/USD1,761001,800002,052201,04900+0,15430+9,60%20:40:40
SNT/USD0,326800,335600,428000,21180+0,02000+6,34%20:40:17
GAS/USD55,92056,88099,48037,670-4,350-7,16%20:40:16
FUN/USD0,1290000,1326000,1359000,060000+0,023700+22,51%20:40:19
BTM/USD0,369600,375800,570900,23600+0,02250+6,43%20:40:18
STORJ/USD1,790801,911401,993400,91000+0,41470+30,14%20:40:18
TNT/USD0,208300,215000,281800,12650+0,01950+10,27%20:40:21
CDT/USD0,163000,164000,171900,07010+0,06070+57,54%20:40:22
STX/USD0,836200,858001,123100,59150+0,00870+1,05%20:28:19
BTG/USD216,50226,99329,10141,42+26,50+13,95%20:40:17
TRX/USD0,0800300,0806700,1089700,037250-0,008080-9,17%20:40:44
POWR/USD1,208101,237701,407000,62070+0,06810+5,97%20:40:21
ADA/USD0,727000,735400,967900,49200-0,02340-3,11%20:40:19
BCD/USD13,774013,889020,850010,7900-0,5900-4,12%20:40:20
QASH/USD1,666101,698702,276401,18390-0,10690-6,03%20:40:20
SALT/USD8,35848,629711,07415,0000-0,0926-1,06%20:40:21
KNC/USD3,83124,00005,20002,3000+0,8100+25,39%20:34:09
VEN/USD5,67955,76606,16003,1276+0,5660+10,88%20:40:21
AE/USD1,556901,558102,068001,20030-0,00100-0,06%20:40:21
MANA/USD0,143300,144300,154600,07560+0,01650+13,01%20:40:21
RDN/USD4,48944,81796,07353,2500-0,2638-5,31%20:40:23
DRGN/USD2,96202,96333,62732,1008-0,0373-1,24%20:40:22
REQ/USD0,560400,582700,699200,34340-0,02270-3,66%20:40:24
DATA/USD0,184900,189900,242700,12500+0,00150+0,80%20:40:24
LINK/USD0,809100,827100,980000,40010+0,02870+3,68%20:40:22
INK/USD0,324700,324800,494900,20690+0,01620+5,25%20:40:28
RCN/USD0,283600,305300,395000,19060+0,00260+0,93%20:40:24
QSP/USD0,512700,525800,556700,26920+0,01270+2,47%20:28:24
LRC/USD1,041401,070901,298700,61140+0,11510+12,38%20:40:24
DPY/USD1,886701,982302,585001,19740+0,18230+10,13%20:40:26
LEND/USD0,185000,189300,222100,08100+0,00460+2,55%20:40:25
BOT/USD0,911000,939801,374500,63470+0,06070+7,03%20:40:26
CTR/USD1,900301,961502,700001,08860+0,49180+34,92%20:40:25
ZSC/USD0,0371000,0382000,0587000,029800-0,001300-3,38%20:40:26
FUEL/USD0,220700,229900,260000,15000-0,00020-0,09%20:40:25
MDA/USD1,999502,060003,139001,39420+0,18240+9,72%20:40:27
PST/USD0,375500,384300,545800,28870+0,00460+1,24%20:40:28
LUN/USD34,10034,10041,87320,000+1,503+4,61%20:35:30
KICK/USD0,0853000,0887000,1346000,058900+0,001500+1,79%20:40:26
GTC/USD0,158700,159000,237800,10080+0,01620+11,37%20:40:28
ICX/USD8,18528,387910,64955,0000+0,6764+8,77%20:40:28
ELF/USD1,558201,599001,733800,94010+0,24460+18,62%20:40:27
OST/USD0,600200,659200,826200,35100+0,04830+7,91%20:40:29
BNTY/USD0,370800,384900,431900,16980-0,05010-11,90%20:40:28
SMT/USD0,0940000,0941000,1148000,055900+0,006700+7,67%20:40:29
NAS/USD8,41408,546411,24235,5248+0,1686+2,01%20:40:30
MED/USD0,135200,138500,189900,07200-0,01050-7,05%20:40:33
TSL/USD0,107800,113200,145100,05980+0,00040+0,35%20:40:30
BCX/USD0,0383000,0390000,1195000,033500-0,030600-44,41%20:40:30
GNX/USD0,464700,464800,619800,33130+0,02090+4,71%20:40:30
SBTC/USD55,73056,98089,93041,490-1,990-3,45%20:40:30
MKR/USD1.665,001.745,951.785,22791,33+165,00+11,00%20:40:32
QBT/USD1,200001,229201,680000,79480+0,06190+5,42%20:40:32
XTZ/USD4,77555,33676,29994,0000+0,1187+2,27%20:40:33
LLT/USD0,162500,167900,218200,08570+0,03060+23,25%20:40:33
FIL/USD24,36024,65029,00020,000+0,970+4,11%20:40:33
DAI/USD0,948400,964301,001000,64000-0,03450-3,45%20:32:16
MDS/USD0,141200,147700,155200,09580+0,02070+16,29%20:40:34
BCDN/USD0,111300,115300,170000,07020-0,00240-2,11%20:40:31
1ST/USD1,042001,050001,590000,729000,000000,00%20:40:07
BAT/USD0,492000,500000,735000,30600-0,01100-2,16%20:41:13
BCH/USD1.880,01.884,72.715,01.451,0-22,8-1,20%20:43:21
BCD/USD42,80043,60056,11024,050-4,700-9,89%20:40:20
BCX/USD0,113600,113800,177400,06500-0,00730-6,03%20:43:19
BTS/USD0,387900,389100,599500,23900+0,01540+4,13%20:43:18
DASH/USD889,01901,001.091,19646,73+21,00+2,39%20:43:16
ENT/USD0,107300,107600,121600,07010+0,00470+4,58%20:43:04
EOS/USD11,593011,675015,33408,2210+0,5630+5,10%20:43:08
ETC/USD33,68033,79046,00023,600+1,590+4,94%20:43:14
ETH/USD1.107,481.111,081.432,88836,01+18,25+1,67%20:43:15
HSR/USD13,780013,800019,29009,2200+1,9500+16,46%20:43:15
INK/USD0,361000,365000,523000,18800+0,05200+16,25%20:32:38
LBTC/USD132,97136,15184,9981,81-3,32-2,38%20:22:33
LTC/USD204,09204,10258,73148,95+0,69+0,34%20:43:20
QTUM/USD41,20041,77058,90029,030+2,670+6,83%20:43:19
SBTC/USD111,77115,00175,0278,01-6,23-5,28%20:38:19
UBTC/USD160,00162,03225,5850,89-10,14-5,96%20:43:18
XRP/USD1,650001,650201,969500,96550-0,00880-0,53%20:41:26
BTC/USD11.350,011.352,012.309,59.209,0-333,5-2,85%20:43:14
BTC/USD11.850,012.490,013.000,08.550,1897,07,73%20:36:24
ANS/USD0,0122020,0123220,0135500,010200-0,000851-6,48%20:43:03
ETC/USD33,38034,08035,73023,890+1,680+5,19%20:42:50
UBTC/USD160,00163,66186,60149,13-12,96-7,48%20:43:17
ETH/USD1.100,001.109,681.161,48828,38+12,19+1,11%20:41:45
QBT/USD1,080001,680001,790001,00000-0,11000-6,18%20:00:02
LTC/USD202,00205,90211,13152,47+0,55+0,27%20:42:45
BTC/USD12.058,512.313,812.554,010.000,0+226,0+1,90%20:42:53
QTUM/USD40,78041,20043,09029,490+1,460+3,71%20:43:14
HSR/USD13,460013,830014,25009,3600+1,9600+16,67%20:42:36
XWC/USD0,210000,220000,280000,16000-0,01000-4,35%20:43:17
XRB/USD17,57317,57320,88412,181-1,813-9,35%20:42:28
BTCA/USD0,0079000,0079700,0082200,003640+0,001280+19,13%20:43:21
BTC/USD11.316,011.351,911.888,09.156,2+36,3+0,32%20:43:05
BTC/USD11.390,711.424,912.000,08.700,0+240,7+2,16%20:43:10
LTC/USD187,50199,14211,53133,00+9,04+4,78%20:43:17
ETH/USD1.023,611.027,721.115,00732,50-5,13-0,50%20:43:21
EOS/USD10,570510,613012,31827,3114-0,2438-2,25%20:43:19
OMG/USD18,110018,290019,060012,1400+0,0200+0,11%20:43:22
ZEC/USD506,15510,95550,00386,19-1,51-0,30%20:43:18
SNT/USD0,323500,324000,420000,21900-0,00360-1,10%20:43:03
EOS/USD10,840010,870011,82007,5100+0,4900+4,73%20:43:04
LTC/USD189,16189,51200,00138,00-3,49-1,81%20:43:13
QTUM/USD38,14038,28041,10026,460+0,910+2,44%20:43:12
CVC/USD0,776600,785000,890000,50460+0,02010+2,63%20:43:07
ANS/USD138,20138,99157,8592,61-11,13-7,43%20:43:13
ETC/USD31,60031,66034,50021,860+1,360+4,49%20:43:11
STORJ/USD1,779001,800002,080000,88880+0,33490+23,19%20:43:05
BCH/USD1.741,21.745,61.849,01.339,0-33,2-1,87%20:43:01
DASH/USD829,34835,52879,95600,00+4,93+0,60%20:43:08
XRP/USD1,522701,529901,727600,87050-0,03970-2,53%20:43:17
ETH/USD1.029,951.030,001.084,98768,00+0,07+0,01%20:43:12
HSR/USD12,940013,000013,94008,4100+2,0500+18,72%20:43:08
GNT/USD0,687500,690000,800000,47240-0,02670-3,73%20:43:07
KCS/USD9,57969,900013,00006,5000-2,0090-16,88%20:40:05
BTC/USD11.200,011.200,011.911,08.601,0-104,6-0,93%20:43:00
ETH/USD1.022,201.030,001.090,00712,00-13,00-1,25%20:43:09
BCH/USD1.659,01.750,01.900,01.136,0-139,0-7,44%20:42:22
ANS/USD137,20137,55159,0088,00-9,45-6,43%20:43:21
BTC/USD11.638,311.699,312.657,89.613,8-291,4-2,43%20:43:10
ARK/USD5,51006,82896,84583,9000-0,6858-10,02%20:42:23
BCH/USD1.767,31.822,01.924,8590,0-50,1-2,69%20:42:29
BTC/USD11.220,011.249,611.846,08.500,3-226,0-1,97%20:42:36
BTX/USD27,06829,00033,00018,019+0,700+2,47%20:42:39
DASH/USD815,76827,89885,48568,97-21,53-2,54%20:42:53
DCR/USD107,52108,00119,1470,00+5,02+4,90%20:42:55
DOGE/USD0,0076690,0077800,0087000,005006-0,000420-5,12%20:42:56
DOT/USD0,0448500,0496250,0520000,028000+0,007625+18,15%20:42:58
ETC/USD31,21331,42133,13022,000+0,633+2,07%20:43:05
ETH/USD1.014,011.025,001.084,99781,00-38,08-3,62%20:43:06
ETN/USD0,119000,122480,130000,08200-0,00038-0,31%20:43:08
HUSH/USD10,000010,480011,75006,0000-0,3437-3,18%20:40:40
LTC/USD183,76188,18204,89142,72-6,70-3,46%20:40:52
NAV/USD4,00004,46744,19634,19630,00000,00%20:00:15
ORME/USD2,40002,70933,13502,0169-0,0906-3,23%20:41:25
SKY/USD28,30031,23834,69922,800-3,461-9,97%20:41:46
UNO/USD121,77126,33126,3394,67+-0,00+0,00%20:33:35
XMR/USD321,82321,83383,00258,70-61,16-15,97%20:42:09
XVG/USD0,102000,108000,127220,05810-0,00516-4,82%20:42:13
ZEC/USD500,00500,48543,48387,53-35,38-6,60%20:36:37
UBTC/USD100,01289,00190,0066,00+0,00+0,00%20:01:27
DASH/USD320,045.588,88503,63503,63+0,00+0,00%20:00:01
QASH/USD1,700001,702071,926201,30001-0,12701-6,95%20:43:20
ETH/USD1.078,351.130,641.150,00848,84+60,64+5,67%20:35:46
BCH/USD1.816,51.998,02.159,91.348,4104,76,12%20:26:41
NEO/USD137,30138,60192,00110,70-17,50-11,21%20:31:43
QTUM/USD39,60041,00041,70036,800-0,600-1,49%20:41:47
USD/AOA202,217203,567202,664203,160-0,297-0,15%20:30:00
BTC/USD13.153,013.182,013.667,912.728,1-207,3-1,55%20:43:07
BTC/USD12.826,912.891,313.401,012.000,0-93,0-0,72%20:42:19
LTC/USD213,96214,00228,80206,00-13,04-5,74%20:42:18
EMC/USD8,74848,74919,00006,8002+0,9991+12,89%20:40:52
DASH/USD929,92947,001.000,00882,00-33,53-3,44%20:42:36
ETH/USD1.170,001.198,001.250,001.096,68-2,00-0,17%20:43:01
DOGE/USD0,0088800,0089920,0102000,008400-0,000727-7,57%20:42:38
ADZ/USD0,0910700,1129600,1069100,082060+0,007950+9,56%20:41:24
FST/USD0,0161000,0169700,0170000,011010+0,000640+3,92%20:42:36
SHIFT/USD6,10006,29287,14132,5000-0,3680-5,69%20:41:07
YOC/USD0,0523600,0609900,0610400,043900-0,000430-0,81%20:41:35
LSK/USD26,07026,23027,40624,000-0,155-0,59%20:42:18
EL/USD0,122240,140550,199830,13000-0,03775-21,17%20:42:46
HNC/USD0,0148800,0160900,0179000,012380-0,000900-5,30%20:42:34
CLOAK/USD14,000322,962922,962912,5000+0,0000+0,00%20:02:04
BLU/USD0,0113000,0128900,0128900,008730+0,001590+14,07%20:42:52
LEO/USD0,313690,337510,350000,28916+0,00801+2,43%20:41:52
PPC/USD5,74116,39946,99705,7411-0,5974-8,54%20:42:52
REE/USD0,0001400,0001500,0001600,000120+0,000010+7,14%20:41:31
THS/USD0,814980,993401,000000,64999-0,00600-0,66%20:42:20
XMR/USD364,15374,06391,00340,00-16,84-4,31%20:42:40
EDR/USD0,0137600,0145900,0146000,012100+0,000910+6,81%20:43:04
KRB/USD1,371181,409991,690001,36955-0,02942-2,10%20:41:48
ARC/USD0,217400,267120,289870,16000-0,03486-14,05%20:41:47
DMC/USD0,0060900,0078800,0088000,005980-0,002200-26,28%20:41:01
VRS/USD0,0001600,0001700,0001700,0001300,0000000,00%20:39:59
XRC/USD0,0417500,0460400,0494100,041750-0,006930-14,03%20:42:08
FRST/USD12,160812,785014,500012,0000-0,8560-6,29%20:42:54
DIME/USD0,00010000,00011000,00012000,0000800-0,0000200-16,67%20:41:57
ZBC/USD0,082370,096710,102040,07987-0,00623-6,80%20:42:07
DIBC/USD0,0300100,0433600,0483400,026910-0,008980-23,03%20:41:51
NVC/USD6,10086,50006,50006,1000+0,0200+0,31%20:41:52
BCC/USD33,81634,74970,00030,040-9,284-21,54%20:42:15
MSCN/USD0,0038000,0043600,0048000,003800+0,000010+0,23%20:40:59
POSW/USD0,629990,729990,809040,61302+-0,01511+-2,03%20:18:57
OBITS/USD1,155011,484781,689521,48477-0,20475-12,12%20:41:47
TAAS/USD9,001310,999912,00008,30000,00000,00%20:41:57
PIVX/USD10,000110,500011,90008,3061-0,4990-4,54%20:42:02
FUNC/USD0,217980,289650,367680,08500+0,13962+93,06%20:37:01
PUT/USD0,0210400,0268100,0270900,015900+0,001620+6,69%20:41:48
UNRC/USD0,0025700,0027000,0033400,002600-0,000300-10,00%20:41:48
RLT/USD0,0902700,1080000,1199600,052080-0,004950-5,20%20:41:50
UNY/USD0,0041500,0045900,0054200,004150-0,000510-10,00%20:42:11
42/USD60.05078.25080.00160.000+10+0,02%20:41:52
STRAT/USD16,569517,398017,800015,1000-0,6000-3,37%20:39:31
INSN/USD0,250030,311510,311520,18105+0,02931+10,39%20:42:04
QAU/USD0,323510,343020,330000,31839+0,00512+1,61%20:41:57
FNC/USD0,0701900,0959500,0988800,060870+0,009320+15,31%20:41:32
MCO/USD13,000015,000016,699910,5021+-2,6999+-16,17%20:41:08
VOISE/USD0,110030,114990,140000,08857-0,00514-4,46%20:42:06
PPY/USD6,001912,000012,250010,1354+1,6900+16,39%20:41:54
ASAFE2/USD0,0220500,0298900,0292100,0205200,0000000,00%20:02:33
PLBT/USD6,50006,78996,81995,5265-0,3100-4,55%20:42:42
BCH/USD1.977,92.005,92.070,01.970,0-31,1-1,53%20:42:16
HVN/USD0,275800,312020,314620,18027-0,00337-1,21%20:42:51
CTR/USD2,249962,249972,249961,10000+0,24996+12,50%20:02:43
GRS/USD1,150001,388831,398980,88013-0,04868-3,84%20:02:30
PRO/USD2,100853,500003,499991,30029+2,19970+169,17%20:42:29
XEM/USD1,405951,414831,468811,26002-0,01074-0,76%20:42:12
CPC/USD1,200001,286051,390031,10590-0,19003-13,67%20:41:56
QTUM/USD45,00047,93148,00041,200-1,500-3,23%20:41:58
OMG/USD20,09722,77723,40020,000-2,739-12,01%20:42:41
PAY/USD2,92003,17433,19692,6030-0,0799-2,66%20:42:14
KNC/USD4,27204,99968,58853,7000+1,2996+35,12%20:41:51
GNT/USD0,706870,833660,854220,70000-0,08000-10,19%20:42:13
EOS/USD12,441512,441613,745211,0451-0,0584-0,47%20:41:16
BAT/USD0,657070,780000,829750,64475+0,05261+7,04%20:42:28
REP/USD74,43888,90589,74663,132+8,820+11,05%20:42:38
MTL/USD2,626,696,696,69+6,69+0,00%20:42:08
DGD/USD147,80290,80295,00295,00+0,00+0,00%20:41:25
CVC/USD0,821000,899071,000000,77584-0,11384-12,17%20:41:10
SNGLS/USD0,230180,289980,299500,22000+-0,00949+-3,17%20:42:10
SNT/USD0,374010,414990,438180,33500+0,02681+6,91%20:42:54
GNO/USD241,78319,21296,09179,35+38,34+14,87%20:30:14
ZRX/USD1,810032,150002,194701,61000+0,27018+14,04%20:42:26
BNT/USD7,70009,99628,49887,5000+-0,4286+-5,27%20:41:50
FUN/USD0,140410,149900,161420,12008+0,00541+4,01%20:42:08
EDG/USD2,20322,60002,95002,0019-0,3985-15,32%20:42:20
ANT/USD5,16216,23567,80004,6653+0,0880+1,43%20:41:43
ETHOS/USD7,00007,350810,61347,0000-3,0000-30,00%20:41:11
STORJ/USD2,100032,220002,100031,47000+0,50003+31,25%20:42:08
RLC/USD2,14202,84772,84792,5428+0,3047+11,98%20:42:16
TKN/USD2,80003,60003,90001,9510+0,6490+30,17%20:40:50
MLN/USD100,00240,24240,24240,23-0,000,00%20:41:30
TRST/USD0,959690,959781,990000,88500+0,02956+3,18%20:42:17
1ST/USD0,950031,210001,210001,20999+0,00000+0,00%20:18:27
VIB/USD0,390900,423440,500010,35048+0,01071+2,61%20:40:07
ANS/USD161,00162,00185,00151,64-18,00-10,00%20:42:15
OTN/USD8,55969,04009,85008,2608+0,4802+5,60%20:42:05
MNX/USD25,50226,00130,00024,600+0,002+0,01%20:40:11
DMD/USD23,44623,72924,00022,705+0,741+3,26%20:43:13
OXY/USD0,268070,306910,318210,28900+0,01495+5,12%20:42:30
PRG/USD0,500070,534340,632060,38042+0,05512+11,50%20:33:29
AMM/USD1,200031,389961,669991,10012-0,01403-1,00%20:42:10
HST/USD2,40003,69163,90763,71880,00000,00%20:41:23
KICK/USD0,1100100,1200000,1499000,070000-0,029890-19,94%20:42:30
UQC/USD1,793611,874912,002101,31729+0,20490+12,27%20:42:48
ICOS/USD52,00070,00082,99943,000+8,000+18,60%20:02:19
LTC/USD219,51221,17233,26215,10-6,83-3,00%20:42:33
ETH/USD1.219,061.221,001.250,001.156,51-7,58-0,62%20:43:03
DASH/USD964,96964,961.020,00931,10-29,51-2,97%20:34:37
ETC/USD36,70736,88339,09833,800-0,117-0,32%20:42:43
ZEC/USD532,40544,91569,89508,20-19,17-3,40%20:43:04
EOS/USD12,531012,750013,480011,6000-0,2423-1,86%20:41:13
XEM/USD1,224001,258931,300001,15901-0,06090-4,74%20:42:36
BCC/USD2.004,52.036,02.152,81.952,8-116,2-5,44%20:43:06
WAVES/USD10,000010,309010,49009,3500-0,0500-0,50%20:42:08
DOGE/USD0,0091820,0092000,0097030,008600-0,000517-5,33%20:43:02
XVG/USD0,126700,127050,147000,12000-0,00940-6,91%20:42:49
BTG/USD257,87258,90278,00222,50+17,87+7,45%20:42:13
B2X/USD107,71110,00130,59106,00-0,08-0,07%20:41:40
TRX/USD0,092000,093490,123990,08700-0,01430-13,33%20:42:44
CNX/USD5,00006,50006,50006,3700+0,0000+0,00%20:16:55
ATB/USD0,515000,733190,822000,82200+0,00000+0,00%20:08:37
DIME/USD0,0001300,0001330,0001420,0001110,0000000,00%20:42:39
SNC/USD0,500000,599000,587190,41000-0,05000-9,09%20:00:23
CAT/USD0,120000,189900,270850,13009-0,01010-5,05%20:00:18
NYC/USD0,0003450,0003530,0003670,000299-0,000006-1,71%20:41:50
PAC/USD0,00012850,00012950,00013490,0000940+0,0000103+8,71%20:43:21
SCL/USD0,800002,200000,800000,80000+0,00000+0,00%20:00:16
BTCRED/USD0,096020,107680,128000,09111+0,00657+6,49%20:42:43
HDG/USD5,000015,000014,000014,0000+0,0000+0,00%20:00:51
IFLT/USD0,00006850,00006920,00009230,0000608+0,0000012+1,76%20:37:57
PND/USD0,0014010,0014990,0015550,001320+0,000020+1,44%20:41:39
XIOS/USD0,540010,930000,930000,50000+0,43000+86,00%20:07:53
UNIFY/USD0,260000,500000,400000,20000-0,15000-42,86%20:37:09
DFT/USD1,530001,553731,750001,42555-0,03427-2,16%20:42:30
CARBON/USD0,0005210,0006800,0007020,000500-0,000139-21,05%20:40:42
HPC/USD0,080000,247990,100000,10000+0,00000+0,00%18:13:37
PAK/USD0,0320060,0398000,0395000,020006-0,002994-8,55%20:00:08
BOLI/USD0,0410700,1200000,0410700,0410700,0000000,00%02:08:25
IETH/USD0,100000,119520,145000,09000-0,00900-6,98%20:42:51
USDE/USD0,00030,00030,00030,00020,00010,00%20:33:15
TOKEN/USD0,00000,00000,00000,0000-0,0000-14,67%20:42:38
REC/USD1,80001,80002,25801,6700-0,0990-5,21%20:33:17
STU/USD0,150000,582900,582900,10500+0,04500+42,86%20:36:19
SBTC/USD86,00093,00098,00081,200-4,000-4,44%20:21:12
BTCM/USD0,02300,02910,02910,0214+0,0013+4,76%20:41:35
BTC/USD12.022,9412.023,2812.789,1211.670,00-438,70-3,52%20:43:07
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться