Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Кросс-курсы валют
| Валюта | Спрос | Предл. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1695 | 1,1697 | 1,1702 | 1,1629 | +0,0042 | +0,36% | 20:07:28 | |
| GBP/USD | 1,3266 | 1,3269 | 1,3290 | 1,3222 | +0,0004 | +0,03% | 20:07:28 | |
| USD/JPY | 109,51 | 109,52 | 110,03 | 109,38 | -0,45 | -0,41% | 20:07:07 | |
| USD/CHF | 0,9870 | 0,9870 | 0,9890 | 0,9866 | -0,0009 | -0,09% | 20:06:43 | |
| AUD/USD | 0,7400 | 0,7401 | 0,7442 | 0,7397 | -0,0046 | -0,62% | 20:07:17 | |
| USD/CAD | 1,3315 | 1,3317 | 1,3379 | 1,3261 | +0,0048 | +0,36% | 20:07:28 | |
| NZD/USD | 0,6889 | 0,6892 | 0,6922 | 0,6885 | -0,0019 | -0,28% | 20:07:28 | |
| USD/ZAR | 13,6031 | 13,6122 | 13,6431 | 13,4071 | +0,1676 | +1,25% | 20:07:23 | |
| USD/TRY | 4,6901 | 4,6963 | 4,7233 | 4,5343 | +0,0157 | +0,34% | 20:07:28 | |
| USD/MXN | 20,0388 | 20,0483 | 20,1461 | 20,0023 | +0,0243 | +0,12% | 20:07:28 | |
| USD/PLN | 3,7148 | 3,7168 | 3,7266 | 3,7001 | +0,0070 | +0,19% | 20:07:26 | |
| USD/SEK | 8,8709 | 8,8746 | 8,9171 | 8,8260 | +0,0203 | +0,23% | 20:07:28 | |
| USD/SGD | 1,3623 | 1,3646 | 1,3654 | 1,3579 | +0,0052 | +0,38% | 20:05:56 | |
| USD/DKK | 6,3702 | 6,3722 | 6,4082 | 6,3680 | -0,0260 | -0,41% | 20:07:26 | |
| USD/NOK | 8,1168 | 8,1213 | 8,1469 | 8,0831 | +0,0214 | +0,26% | 20:07:28 | |
| USD/ILS | 3,6196 | 3,6216 | 3,6227 | 3,1240 | +0,0166 | +0,46% | 20:07:13 | |
| USD/HUF | 278,84 | 279,05 | 280,07 | 277,96 | +0,18 | +0,06% | 20:07:26 | |
| USD/CZK | 22,1655 | 22,2015 | 22,2595 | 22,0992 | +0,0353 | +0,16% | 20:07:26 | |
| USD/THB | 32,970 | 32,990 | 33,030 | 32,884 | +0,050 | +0,15% | 20:07:13 | |
| USD/AED | 3,6725 | 3,6735 | 3,6733 | 3,6728 | -0,0002 | -0,01% | 20:07:18 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7103 | 0,7095 | -0,0008 | -0,11% | 20:07:18 | |
| USD/KWD | 0,3014 | 0,3034 | 0,3027 | 0,3023 | 0,0000 | 0,00% | 20:07:18 | |
| USD/HKD | 7,8459 | 7,8485 | 7,8481 | 7,8453 | +0,0009 | +0,01% | 20:02:30 | |
| USD/SAR | 3,7469 | 3,7554 | 3,7525 | 3,7475 | +0,0020 | +0,05% | 20:07:15 | |
| USD/INR | 68,120 | 68,130 | 68,215 | 67,865 | +0,260 | +0,38% | 20:07:18 | |
| USD/KRW | 1.115,20 | 1.117,20 | 1.118,73 | 1.110,40 | +4,19 | +0,38% | 20:07:18 | |
| BRL/USD | 0,2648 | 0,2651 | 0,2658 | 0,2640 | +0,0008 | +0,30% | 20:07:21 | |
| CAD/USD | 0,7509 | 0,7510 | 0,7540 | 0,7501 | -0,0031 | -0,41% | 20:07:23 | |
| CHF/USD | 1,0131 | 1,0132 | 1,0140 | 1,0109 | +0,0009 | +0,09% | 20:07:07 | |
| FJD/USD | 0,4789 | 0,4839 | 0,4814 | 0,4764 | +0,0050 | +1,05% | 20:07:11 | |
| GHS/USD | 0,2099 | 0,2118 | 0,2118 | 0,2108 | -0,0007 | -0,33% | 20:07:28 | |
| JPY/USD | 0,00913 | 0,00913 | 0,00914 | 0,00909 | 0,00000 | 0,00% | 20:07:24 | |
| KYD/USD | 1,1774 | 1,2269 | 1,2023 | 1,2006 | +0,0016 | +0,13% | 20:07:26 | |
| SGD/USD | 0,7334 | 0,7335 | 0,7365 | 0,7324 | -0,0027 | -0,37% | 20:07:11 | |
| USD/ALL | 107,340 | 108,340 | 108,700 | 107,750 | -0,860 | -0,79% | 20:07:13 | |
| USD/AMD | 482,34 | 482,34 | 482,34 | 481,85 | +0,14 | +0,03% | 20:07:13 | |
| USD/ANG | 1,7697 | 1,8554 | 1,8149 | 1,8120 | -0,0023 | -0,13% | 20:07:13 | |
| USD/ARS | 27,0115 | 27,0215 | 27,1260 | 26,9200 | -0,0040 | -0,01% | 20:07:13 | |
| USD/AUD | 1,3511 | 1,3513 | 1,3520 | 1,3436 | +0,0073 | +0,54% | 20:07:13 | |
| USD/BBD | 1,9560 | 2,0417 | 2,0014 | 1,9986 | -0,0025 | -0,12% | 20:07:13 | |
| USD/BDT | 82,834 | 85,922 | 84,490 | 84,372 | -0,112 | -0,13% | 20:07:13 | |
| USD/BGN | 1,6729 | 1,6742 | 1,6817 | 1,6720 | -0,0039 | -0,23% | 20:07:13 | |
| USD/BHD | 0,3753 | 0,3867 | 0,3810 | 0,3770 | +0,0019 | +0,50% | 20:07:13 | |
| USD/BIF | 1.750,00 | 1.820,00 | 1.786,00 | 1.759,90 | -1,00 | -0,06% | 20:07:13 | |
| USD/BND | 0,7137 | 0,7137 | 1,3561 | 0,7135 | +0,0001 | +0,01% | 20:07:13 | |
| USD/BOB | 6,7285 | 7,0718 | 6,9092 | 6,8995 | -0,0090 | -0,13% | 20:07:13 | |
| USD/BRL | 3,7731 | 3,7761 | 3,7878 | 3,7621 | -0,0117 | -0,31% | 20:07:13 | |
| USD/BSD | 0,9925 | 1,0046 | 1,0001 | 0,9985 | -0,0015 | -0,15% | 20:07:13 | |
| USD/BWP | 10,2570 | 10,3760 | 10,3190 | 10,3030 | -0,0025 | -0,02% | 20:07:13 | |
| USD/BZD | 1,9644 | 2,0501 | 2,0098 | 2,0070 | -0,0025 | -0,12% | 20:07:13 | |
| USD/CLP | 639,70 | 640,70 | 640,60 | 636,90 | +1,90 | +0,30% | 20:07:13 | |
| USD/CNY | 6,5591 | 6,5611 | 6,5633 | 6,4991 | +0,0541 | +0,83% | 20:07:13 | |
| USD/COP | 2.936,05 | 2.939,60 | 2.948,05 | 2.912,50 | +21,33 | +0,73% | 20:07:13 | |
| USD/CRC | 553,73 | 577,73 | 567,26 | 565,73 | -1,53 | -0,27% | 20:07:13 | |
| USD/CUP | 0,9725 | 1,0242 | 0,9996 | 0,9983 | -0,0012 | -0,12% | 20:07:13 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 20:07:14 | |
| USD/DOP | 49,350 | 49,550 | 49,550 | 49,450 | -0,010 | -0,02% | 20:07:14 | |
| USD/DZD | 116,840 | 117,700 | 117,800 | 117,070 | -0,035 | -0,03% | 20:07:14 | |
| USD/EGP | 17,8612 | 17,9212 | 17,9300 | 17,8000 | +0,0247 | +0,14% | 20:07:14 | |
| USD/ETB | 27,2000 | 27,9800 | 27,5900 | 27,4785 | 0,0000 | 0,00% | 20:07:14 | |
| USD/EUR | 0,8550 | 0,8552 | 0,8599 | 0,8545 | -0,0027 | -0,31% | 20:07:14 | |
| USD/FJD | 2,0665 | 2,0881 | 2,0990 | 2,0773 | -0,0217 | -1,03% | 20:07:21 | |
| USD/GBP | 0,7537 | 0,7538 | 0,7563 | 0,7525 | -0,0001 | -0,01% | 20:07:21 | |
| USD/GEL | 2,4700 | 2,5100 | 2,4900 | 2,4500 | +0,0400 | +1,63% | 20:07:21 | |
| USD/GHS | 4,7396 | 4,7476 | 4,7900 | 4,7222 | -0,0464 | -0,97% | 20:07:21 | |
| USD/GMD | 46,7500 | 47,6800 | 47,2750 | 47,2150 | -0,0450 | -0,10% | 20:07:21 | |
| USD/GNF | 8.950,00 | 9.100,00 | 9.030,00 | 9.012,80 | -5,00 | -0,06% | 20:07:22 | |
| USD/GTQ | 7,3134 | 7,6562 | 7,4943 | 7,4837 | -0,0095 | -0,13% | 20:07:22 | |
| USD/HNL | 23,8600 | 24,0100 | 23,9350 | 23,8930 | +0,0100 | +0,04% | 20:07:22 | |
| USD/HRK | 6,3275 | 6,3318 | 6,3316 | 6,3275 | -0,0007 | -0,01% | 20:07:23 | |
| USD/HTG | 65,628 | 67,344 | 66,580 | 66,486 | -0,094 | -0,14% | 20:07:23 | |
| USD/IDR | 14.140,8 | 14.150,8 | 14.263,0 | 14.080,0 | +56,8 | +0,40% | 20:07:23 | |
| USD/IQD | 1.183,00 | 1.195,00 | 1.191,60 | 1.189,00 | +1,00 | +0,08% | 20:07:23 | |
| USD/IRR | 42.520,00 | 42.733,00 | 42.626,50 | 42.596,00 | +30,50 | +0,07% | 20:07:23 | |
| USD/ISK | 107,640 | 108,240 | 108,520 | 107,810 | -0,310 | -0,29% | 20:07:23 | |
| USD/JMD | 129,722 | 132,803 | 131,470 | 131,060 | +0,002 | +0,00% | 20:07:23 | |
| USD/KES | 99,244 | 102,670 | 100,960 | 100,674 | +0,053 | +0,05% | 20:07:23 | |
| USD/KHR | 4.046,00 | 4.076,00 | 4.067,75 | 4.060,00 | 0,00 | 0,00% | 20:07:23 | |
| USD/KMF | 420,800 | 421,700 | 422,350 | 421,250 | -1,100 | -0,26% | 20:07:23 | |
| USD/KZT | 336,580 | 341,720 | 339,980 | 339,150 | -0,830 | -0,24% | 20:07:23 | |
| USD/LAK | 8.409,00 | 8.421,00 | 8.415,00 | 8.377,60 | 0,00 | 0,00% | 20:07:24 | |
| USD/LBP | 1.507,30 | 1.516,20 | 1.511,75 | 1.496,75 | +0,75 | +0,05% | 20:07:24 | |
| USD/LKR | 158,680 | 158,860 | 158,990 | 158,535 | -0,220 | -0,14% | 20:07:24 | |
| USD/LSL | 13,6200 | 13,6300 | 13,6250 | 13,4450 | +0,1800 | +1,34% | 20:07:24 | |
| USD/LYD | 1,3400 | 1,3700 | 1,3670 | 1,3550 | 0,0000 | 0,00% | 20:07:24 | |
| USD/MAD | 9,4623 | 9,5123 | 9,5208 | 9,4873 | -0,0193 | -0,20% | 20:07:24 | |
| USD/MDL | 16,6450 | 17,1590 | 16,9235 | 16,8995 | -0,0215 | -0,13% | 20:07:24 | |
| USD/MGA | 3.281,00 | 3.371,00 | 3.384,30 | 3.326,00 | 0,00 | 0,00% | 20:07:25 | |
| USD/MKD | 52,261 | 53,030 | 53,025 | 52,614 | -0,250 | -0,47% | 20:07:25 | |
| USD/MMK | 1.368,300 | 1.406,000 | 1.387,150 | 1.384,950 | +0,350 | +0,03% | 20:07:25 | |
| USD/MOP | 7,9007 | 8,2435 | 8,0803 | 8,0690 | -0,0082 | -0,10% | 20:07:25 | |
| USD/MRO | 352,000 | 359,000 | 356,000 | 355,500 | -0,500 | -0,14% | 20:07:25 | |
| USD/MUR | 33,531 | 36,032 | 34,980 | 34,650 | -0,126 | -0,36% | 20:07:25 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4000 | +0,0100 | +0,06% | 20:07:25 | |
| USD/MWK | 622,270 | 622,270 | 724,625 | 622,270 | -97,730 | -13,57% | 20:07:25 | |
| USD/MYR | 4,0106 | 4,0156 | 4,0180 | 3,9975 | +0,0111 | +0,28% | 20:07:25 | |
| USD/NAD | 13,4199 | 13,4300 | 13,4350 | 13,4250 | -0,0101 | -0,08% | 20:07:25 | |
| USD/NGN | 359,000 | 362,000 | 360,500 | 360,000 | +1,000 | +0,28% | 20:07:25 | |
| USD/NIO | 31,5100 | 31,9100 | 31,7100 | 31,6320 | 0,0000 | 0,00% | 20:07:26 | |
| USD/NPR | 107,430 | 110,340 | 108,885 | 108,265 | +0,445 | +0,41% | 20:07:06 | |
| USD/NZD | 1,4513 | 1,4517 | 1,4525 | 1,4447 | +0,0043 | +0,30% | 20:07:27 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3851 | 0,3849 | -0,0001 | -0,03% | 20:07:06 | |
| USD/PAB | 0,9769 | 1,0206 | 0,9998 | 0,9985 | -0,0010 | -0,10% | 20:07:27 | |
| USD/PEN | 3,2716 | 3,2765 | 3,2752 | 3,2668 | +0,0061 | +0,19% | 20:07:27 | |
| USD/PGK | 3,1743 | 3,3300 | 3,2816 | 3,2522 | -0,0263 | -0,80% | 20:07:28 | |
| USD/PHP | 53,485 | 53,505 | 53,522 | 53,221 | +0,264 | +0,50% | 20:07:08 | |
| USD/PKR | 121,300 | 122,000 | 121,650 | 121,470 | +0,050 | +0,04% | 20:07:30 | |
| USD/PYG | 5.577,90 | 5.800,70 | 5.696,35 | 5.688,50 | -7,05 | -0,12% | 20:07:10 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | -0,0001 | -0,00% | 20:07:14 | |
| USD/RON | 3,9894 | 3,9944 | 4,0105 | 3,9892 | -0,0058 | -0,15% | 20:07:14 | |
| USD/RSD | 100,470 | 101,470 | 101,555 | 100,855 | -0,345 | -0,34% | 20:07:14 | |
| USD/RUB | 62,8498 | 62,8498 | 63,1792 | 62,6390 | -0,0275 | -0,04% | 20:07:00 | |
| USD/RWF | 846,000 | 876,000 | 872,355 | 860,000 | +1,000 | +0,12% | 20:07:16 | |
| USD/SCR | 12,6840 | 14,3940 | 13,5430 | 13,5375 | -0,0020 | -0,01% | 20:07:19 | |
| USD/SDG | 17,9330 | 18,0190 | 18,0640 | 17,9760 | -0,0880 | -0,49% | 20:07:21 | |
| USD/SOS | 570,00 | 590,00 | 581,00 | 580,00 | -1,00 | -0,17% | 20:07:14 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 22/06 | |
| USD/SVC | 8,5330 | 8,9444 | 8,7494 | 8,7373 | -0,0107 | -0,12% | 20:07:14 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 20:07:14 | |
| USD/SZL | 13,6200 | 13,6300 | 13,6250 | 13,4450 | +0,1800 | +1,34% | 20:07:14 | |
| USD/TND | 2,5905 | 2,6005 | 2,6480 | 2,5901 | -0,0077 | -0,30% | 20:07:16 | |
| USD/TTD | 6,6017 | 6,8590 | 6,7392 | 6,7299 | -0,0088 | -0,13% | 20:07:16 | |
| USD/TWD | 30,379 | 30,409 | 30,433 | 30,313 | +0,081 | +0,27% | 20:07:16 | |
| USD/TZS | 2.271,50 | 2.282,10 | 2.277,75 | 2.271,15 | +1,70 | +0,07% | 20:07:16 | |
| USD/UAH | 25,8795 | 26,3795 | 26,2325 | 26,1295 | -0,1030 | -0,39% | 20:07:16 | |
| USD/UGX | 3.826,20 | 3.903,30 | 3.864,75 | 3.859,20 | +0,20 | +0,01% | 20:07:16 | |
| USD/UYU | 31,5400 | 31,7400 | 31,7300 | 31,6400 | -0,0900 | -0,28% | 20:07:16 | |
| USD/UZS | 7.851,00 | 7.931,00 | 7.891,00 | 7.871,10 | +1,00 | +0,01% | 20:07:16 | |
| USD/VEF | 95.750,0000 | 95.950,0000 | 95.860,0000 | 79.900,0000 | +15.950,0000 | +19,96% | 20:07:16 | |
| USD/VND | 22.865,0 | 22.935,0 | 22.900,0 | 22.858,0 | +25,0 | +0,11% | 20:07:23 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 22/06 | |
| USD/XAF | 562,210 | 562,210 | 563,340 | 562,210 | -1,130 | -0,20% | 20:07:23 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 20:07:23 | |
| USD/XOF | 571,000 | 579,000 | 575,000 | 562,210 | 0,000 | 0,00% | 20:07:25 | |
| USD/XPF | 102,400 | 102,900 | 102,650 | 102,220 | 0,000 | 0,00% | 20:07:15 | |
| USD/YER | 249,750 | 250,750 | 250,300 | 250,250 | -0,050 | -0,02% | 20:07:15 | |
| USD/ZMK | 9,78 | 9,86 | 10,07 | 9,82 | -0,25 | -2,50% | 20:07:15 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 20:01:02 | |
| ARS/USD | 0,03701 | 0,03702 | 0,04474 | 0,03521 | 0,00000 | 0,00% | 20:07:03 | |
| CNY/USD | 0,1524 | 0,1525 | 0,1565 | 0,1524 | -0,0013 | -0,82% | 20:06:04 | |
| DKK/USD | 0,1569 | 0,1570 | 0,1610 | 0,1545 | +0,0005 | +0,33% | 20:07:05 | |
| HKD/USD | 0,1274 | 0,1275 | 0,1275 | 0,1274 | -0,0000 | -0,00% | 20:03:06 | |
| ILS/USD | 0,2761 | 0,2763 | 0,3201 | 0,2737 | -0,0011 | -0,41% | 20:07:06 | |
| MXN/USD | 0,04988 | 0,04990 | 0,05220 | 0,04771 | -0,00011 | -0,22% | 20:07:07 | |
| NOK/USD | 0,1231 | 0,1232 | 0,1255 | 0,1215 | -0,0004 | -0,33% | 20:07:07 | |
| PLN/USD | 0,2690 | 0,2692 | 0,2817 | 0,2659 | -0,0006 | -0,22% | 20:07:08 | |
| RUB/USD | 0,01591 | 0,01591 | 0,01596 | 0,01583 | 0,00001 | 0,04% | 20:07:09 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2668 | 0,2665 | -0,0001 | -0,05% | 20:03:11 | |
| SEK/USD | 0,1127 | 0,1127 | 0,1167 | 0,1117 | -0,0003 | -0,23% | 20:07:10 | |
| TRY/USD | 0,2129 | 0,2130 | 0,2369 | 0,2094 | -0,0009 | -0,42% | 20:07:11 | |
| TWD/USD | 0,03290 | 0,03290 | 0,03335 | 0,03286 | -0,00009 | -0,27% | 20:06:14 | |
| VEF/USD | 0,00001 | 0,00001 | 0,00001 | 0,00001 | -0,00000 | -16,64% | 19:11:13 | |
| ZAR/USD | 0,07346 | 0,07351 | 0,08209 | 0,07189 | -0,00101 | -1,36% | 20:07:12 | |
| UYU/USD | 0,03151 | 0,03171 | 0,03161 | 0,03152 | +0,00009 | +0,28% | 18:30:31 | |
| PYG/USD | 0,000172 | 0,000179 | 0,000176 | 0,000176 | 0,000000 | 0,12% | 19:11:15 | |
| CLP/USD | 0,001561 | 0,001563 | 0,001569 | 0,001561 | -0,000005 | -0,34% | 20:06:16 | |
| COP/USD | 0,000340 | 0,000341 | 0,000343 | 0,000339 | -0,000002 | -0,73% | 19:07:14 | |
| PEN/USD | 0,3052 | 0,3057 | 0,3061 | 0,3053 | -0,0006 | -0,18% | 20:01:17 | |
| NIO/USD | 0,03134 | 0,03174 | 0,03162 | 0,03154 | -0,00000 | 0,00% | 19:11:15 | |
| BOB/USD | 0,1414 | 0,1486 | 0,1450 | 0,1448 | +0,0002 | +0,13% | 18:30:31 | |
| KRW/USD | 0,000895 | 0,000897 | 0,000939 | 0,000894 | -0,000003 | -0,38% | 20:06:16 | |
| EGP/USD | 0,05580 | 0,05599 | 0,05669 | 0,05568 | -0,00008 | -0,15% | 20:07:13 | |
| USD/BYN | 1,9890 | 1,9976 | 1,9941 | 1,9913 | -0,0008 | -0,04% | 20:07:19 | |
| USD/MZN | 58,72 | 59,88 | 59,30 | 59,30 | +0,00 | +0,00% | 20:07:20 | |
| INR/USD | 0,01468 | 0,01468 | 0,01474 | 0,01466 | -0,00006 | -0,38% | 20:07:13 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4079 | +0,0016 | +0,11% | 20:07:20 | |
| KWD/USD | 3,2926 | 3,3206 | 3,3080 | 3,3047 | -0,0003 | -0,01% | 19:03:18 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | -0,0025 | -0,15% | 20:07:23 | |
| USD/CNH | 6,5454 | 6,5489 | 6,5569 | 6,5115 | +0,0366 | +0,56% | 20:07:21 | |
| USD/KGS | 68,1590 | 68,1590 | 68,2440 | 68,1590 | -0,0850 | -0,12% | 20:07:23 | |
| USD/TJS | 9,0182 | 9,2325 | 9,1254 | 9,0908 | +0,0217 | +0,24% | 20:07:27 | |
| USD/RUB | 62,8151 | 62,8851 | 63,3523 | 62,6353 | -0,1090 | -0,17% | 20:07:06 | |
| USD/JPY RTS | 109,52 | 109,52 | 109,69 | 109,43 | -0,45 | -0,41% | 20:07:00 | |
| USD/CHF RTS | 0,9870 | 0,9870 | 0,9889 | 0,9867 | -0,0007 | -0,07% | 20:07:00 | |
| MYR/USD | 0,2491 | 0,2493 | 0,2502 | 0,2489 | -0,0007 | -0,28% | 20:07:30 | |
| UAH/USD | 0,03791 | 0,03864 | 0,03827 | 0,03812 | +0,00015 | +0,39% | 19:11:16 | |
| HUF/USD | 0,003583 | 0,003586 | 0,003804 | 0,003528 | -0,000004 | -0,11% | 20:07:13 | |
| IDR/USD | 0,00713 | 0,00713 | 0,00714 | 0,00701 | 0,00000 | 0,00% | 20:07:08 | |
| USD/AOA | 244,918 | 246,268 | 246,040 | 245,449 | -0,740 | -0,30% | 19:55:00 | |
| VND/USD | 0,00004360 | 0,00004373 | 0,00004376 | 0,00004367 | -0,00000005 | -0,11% | 19:47:17 | |
| BYN/USD | 0,5006 | 0,5028 | 0,5022 | 0,5015 | +0,0002 | +0,04% | 19:11:25 | |
| XBR/USD | 74,15 | 74,19 | 75,55 | 73,59 | -1,38 | -1,83% | 20:07:26 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
