x
Главные новости
0

Кросс-курсы валют

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 ВалютаСпросПредл.Откр.Макс.Мин.Изм.Изм. %Время
EUR/USD1,17601,17611,17231,17741,1709+0,0038+0,32%18/08
GBP/USD1,28771,28791,28681,29161,2832+0,0010+0,08%18/08
USD/JPY109,18109,19109,58109,60108,60-0,39-0,36%18/08
USD/CHF0,96470,96490,96310,96700,9587+0,0017+0,18%18/08
AUD/USD0,79300,79310,78860,79440,7870+0,0045+0,57%18/08
USD/CAD1,25861,25881,26791,26921,2557-0,0092-0,73%18/08
NZD/USD0,73110,73120,72830,73350,7276+0,0028+0,38%18/08
USD/ZAR13,138013,166613,263313,311413,1441-0,1110-0,84%18/08
USD/TRY3,51503,51953,52663,53223,5123-0,0094-0,27%18/08
BTC/USD4.091,64.094,64.319,84.150,74.053,9-58,9-1,42%05:15:36
USD/MXN17,697817,715817,847217,935917,6910-0,1404-0,79%18/08
USD/PLN3,62943,63783,64503,65263,6300-0,0114-0,31%18/08
USD/SEK8,11248,12208,13948,14928,1042-0,0222-0,27%18/08
USD/SGD1,36181,36421,36651,36741,3622-0,0035-0,26%18/08
USD/DKK6,32066,32766,34346,35126,3161-0,0193-0,30%18/08
USD/NOK7,89587,91837,96877,98267,9021-0,0617-0,77%18/08
USD/ILS3,61403,62483,62433,62873,6137-0,0049-0,14%18/08
XAU/USD1.284,311.284,581.287,971.300,831.283,64-3,53-0,27%18/08
XAG/USD16,96816,99317,03817,31916,938-0,058-0,34%18/08
USD/HUF257,51258,41259,30259,60257,80-1,34-0,52%18/08
USD/CZK22,163322,196322,238522,270022,1447-0,0587-0,26%18/08
USD/THB33,20033,22033,26033,29333,174-0,050-0,15%18/08
USD/AED3,66903,67713,67303,67313,67300,00000,00%18/08
USD/JOD0,70870,70920,70870,70900,7087+0,0002+0,03%18/08
USD/KWD0,30140,30240,30210,30220,3018-0,0003-0,10%18/08
USD/HKD7,82267,82567,82367,82437,8220+0,0005+0,01%18/08
USD/SAR3,74593,75443,75063,75203,7472-0,0004-0,01%18/08
USD/INR64,07364,09264,21564,24064,066-0,133-0,21%18/08
USD/KRW1.138,761.140,761.141,901.144,201.137,71-2,14-0,19%18/08
BRL/USD0,31770,31800,31500,31840,3149+0,0029+0,92%18/08
CAD/USD0,79450,79480,78850,79640,7875+0,0061+0,77%18/08
CHF/USD1,03601,03691,03861,04321,0342-0,0021-0,20%18/08
FJD/USD0,49330,49830,49580,49900,49250,00000,00%18/08
GHS/USD0,22570,22790,22610,22680,2261+0,0007+0,31%18/08
JPY/USD0,009150,009160,009130,009210,009130,000000,00%18/08
KYD/USD1,17621,22531,19991,20321,1999+0,0009+0,08%18/08
SGD/USD0,73330,73380,73170,73410,7313+0,0018+0,25%18/08
USD/ALL112,280113,280112,820113,015112,450-0,040-0,04%18/08
USD/AMD478,57478,57478,20478,57476,92+0,37+0,08%18/08
USD/ANG1,73721,82231,78101,78101,7761-0,0012-0,07%18/08
USD/ARS17,333017,341017,346817,352517,2425-0,0098-0,06%18/08
USD/AUD1,26121,26201,26821,27061,2590-0,0066-0,52%18/08
USD/BBD1,95882,04392,00322,00321,9974-0,0018-0,09%18/08
USD/BDT80,97081,33081,17581,17580,987-0,025-0,03%18/08
USD/BGN1,65291,67291,66841,67011,6623-0,0055-0,33%18/08
USD/BHD0,37440,37950,37700,37730,37680,00000,00%18/08
USD/BIF1.714,801.762,401.739,451.739,451.734,50-0,85-0,05%18/08
USD/BND1,36311,36421,36511,36511,3620-0,0014-0,10%18/08
USD/BOB6,86006,96006,91006,97416,91000,00000,00%18/08
USD/BRL3,14483,14783,17513,17603,1413-0,0288-0,91%18/08
USD/BSD0,99391,00591,00051,00050,9976-0,0006-0,06%18/08
USD/BWP10,159010,278010,246010,246010,2175-0,0275-0,27%18/08
USD/BZD1,97292,05802,01682,01682,0112-0,0013-0,06%18/08
USD/CLP645,90646,90646,70647,64642,84-0,30-0,05%18/08
USD/CNY6,67206,67246,67636,68286,6585-0,0041-0,06%18/08
USD/COP2.988,042.991,542.977,943.003,502.961,95+11,85+0,40%18/08
USD/CRC565,09588,92578,15578,15576,55-1,14-0,20%18/08
USD/CUP0,97451,02551,00071,00070,9980-0,0008-0,08%18/08
USD/DJF177,72177,72177,72177,72177,720,000,00%18/08
USD/DOP46,95047,54047,25047,25047,089-0,005-0,01%18/08
USD/DZD109,504110,504110,139110,219109,895-0,135-0,12%18/08
USD/EGP17,744017,804017,740717,780017,7325+0,0333+0,19%18/08
USD/ETB23,158023,583023,377023,377023,3125-0,0065-0,03%18/08
USD/EUR0,85020,85060,85300,85410,8496-0,0026-0,30%18/08
USD/FJD2,00682,02722,01702,03052,00410,00000,00%18/08
USD/GBP0,77670,77690,77710,77920,7744-0,0003-0,04%18/08
USD/GEL2,38262,42022,40142,40142,4014+0,0000+0,00%18/08
USD/GHS4,41004,43004,41004,42004,4050+0,0100+0,23%18/08
USD/GMD44,750045,750045,000045,250045,0000+0,2500+0,56%18/08
USD/GNF8.817,208.970,408.899,608.899,608.875,05-5,80-0,07%18/08
USD/GTQ7,10037,44077,27437,27437,2542-0,0038-0,05%18/08
USD/HNL22,951023,802023,396523,396523,3315-0,0200-0,09%18/08
USD/HRK6,29136,29636,31686,32396,2897-0,0230-0,36%18/08
USD/HTG63,61765,31963,84364,46863,663+0,625+0,98%18/08
USD/IDR13.358,013.363,013.364,513.379,013.356,5-4,0-0,03%18/08
USD/IQD1.141,301.192,301.167,601.167,601.164,20-0,80-0,07%18/08
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%18/08
USD/ISK105,560106,160107,190108,220105,810-1,330-1,24%18/08
USD/JMD127,151128,505127,902127,902127,615-0,073-0,06%18/08
USD/KES101,450104,850103,460103,730103,115-0,310-0,30%18/08
USD/KHR4.033,704.203,904.124,104.124,104.112,70-5,30-0,13%18/08
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%18/08
USD/KZT333,260333,310332,585333,285331,850+0,700+0,21%18/08
USD/LAK8.074,408.499,908.288,758.288,758.265,45-1,60-0,02%18/08
USD/LBP1.504,001.509,001.506,501.506,501.503,000,000,00%18/08
USD/LKR153,220153,400153,300153,430152,955+0,010+0,01%18/08
USD/LSL13,022013,414013,244013,244013,2075-0,0260-0,20%18/08
USD/LYD1,34511,39611,37151,37151,3677-0,0009-0,07%18/08
USD/MAD9,23539,74549,49179,49769,4713-0,0014-0,01%18/08
USD/MDL17,617018,128017,874517,874517,8250-0,0020-0,01%18/08
USD/MGA2.910,502.995,602.959,052.959,052.950,85-6,00-0,20%18/08
USD/MKD52,00052,70052,52052,57052,335-0,170-0,32%18/08
USD/MMK1.345,0001.382,5001.366,7001.366,7001.362,950-2,950-0,22%18/08
USD/MOP7,88528,22568,06238,06238,0389-0,0069-0,09%18/08
USD/MRO357,990369,910365,190365,190363,950-1,240-0,34%18/08
USD/MUR32,08634,63633,48033,51033,331-0,119-0,35%18/08
USD/MVR15,200015,700015,450015,450015,45000,00000,00%18/08
USD/MWK718,020733,210725,625726,295724,020-0,010-0,00%18/08
USD/MYR4,28704,29204,29554,29754,2885-0,0060-0,14%18/08
USD/NAD13,146213,166313,186313,262513,1563-0,0300-0,23%18/08
USD/NGN362,000363,000362,500362,500361,5000,0000,00%18/08
USD/NIO29,565030,416030,040530,040529,9575-0,0500-0,17%18/08
USD/NPR101,120104,010102,715102,715102,430-0,150-0,15%18/08
USD/NZD1,36721,36781,37341,37431,3635-0,0058-0,42%18/08
USD/OMR0,38390,38650,38520,38520,38490,00000,00%18/08
USD/PAB0,97851,02111,00051,00050,9977-0,0007-0,07%18/08
USD/PEN3,24063,24243,24253,24513,2341-0,0010-0,03%18/08
USD/PGK3,09123,25733,17433,17433,16700,00000,00%18/08
USD/PHP51,29251,54751,36051,62051,310+0,060+0,12%18/08
USD/PKR105,350105,400105,375105,375105,1350,0000,00%18/08
USD/PYG5.457,405.678,705.568,405.568,405.553,00-0,35-0,01%18/08
USD/QAR3,63883,64283,64093,64093,6375-0,0001-0,00%18/08
USD/RON3,89653,90653,91293,91813,8980-0,0114-0,29%18/08
USD/RSD101,330101,540101,785101,925101,255-0,350-0,34%18/08
USD/RUB59,000359,000359,234059,499358,9996-0,2337-0,39%18/08
USD/RWF816,030841,560848,440848,440828,795-19,645-2,32%18/08
USD/SCR12,650014,350013,444013,709512,9765+0,0560+0,42%18/08
USD/SDG6,63326,71836,68026,68026,6617-0,0044-0,07%18/08
USD/SOS559,00629,00594,00594,00594,000,000,00%18/08
USD/STD20.851,020.851,020.955,020.955,020.851,0-104,0-0,50%18/08
USD/SVC8,54458,95308,75428,75428,7296-0,0055-0,06%18/08
USD/SYP510,000520,000515,000515,000515,0000,0000,00%18/08
USD/SZL13,052013,392013,248013,248013,2115-0,0260-0,20%18/08
USD/TND2,45002,46002,40832,46012,3909+0,0467+1,94%18/08
USD/TTD6,74486,79676,76166,77086,7461+0,0092+0,14%18/08
USD/TWD30,30830,33830,30830,38430,296+0,015+0,05%18/08
USD/TZS2.234,102.244,602.242,402.242,402.232,85-3,05-0,14%18/08
USD/UAH25,460025,480025,530025,530025,4565-0,0600-0,24%18/08
USD/UGX3.563,203.639,803.606,903.606,903.596,70-5,40-0,15%18/08
USD/UYU28,600028,620028,525028,610028,4810+0,0850+0,30%18/08
USD/UZS4.124,004.183,604.156,604.156,604.145,15-2,80-0,07%18/08
USD/VEF10,299510,307010,266710,303310,2667+0,0366+0,36%18/08
USD/VND22.727,022.729,022.725,022.728,022.677,5+3,0+0,01%18/08
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/08
USD/XAF558,220558,220561,050561,050558,220-2,830-0,50%18/08
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18/08
USD/XOF558,250558,250561,050561,050558,250-2,800-0,50%18/08
USD/XPF101,490101,490102,010102,010101,490-0,520-0,51%18/08
USD/YER249,700250,900250,300250,300250,3000,0000,00%18/08
USD/ZMK8,979,029,009,018,98-0,01-0,06%18/08
AED/USD0,27200,27260,27230,27230,27230,00000,00%18/08
ARS/USD0,057660,057690,057640,058000,057630,000000,00%18/08
CNY/USD0,14990,14990,14980,15020,1496+0,0001+0,07%18/08
DKK/USD0,15810,15820,15760,15830,1575+0,0005+0,32%18/08
HKD/USD0,12780,12790,12790,12790,12780,00000,00%18/08
ILS/USD0,27620,27640,27590,27670,2757+0,0004+0,15%18/08
MXN/USD0,056480,056530,056030,056520,05576+0,00050+0,89%18/08
NOK/USD0,12640,12650,12550,12650,1253+0,0010+0,80%18/08
PLN/USD0,27500,27550,27430,27550,2740+0,0009+0,33%18/08
RUB/USD0,016950,016950,016880,016950,01681+0,00010+0,59%18/08
SAR/USD0,26630,26700,26660,26670,26650,00000,00%18/08
SEK/USD0,12320,12350,12290,12340,1227+0,0005+0,41%18/08
TRY/USD0,28410,28430,28360,28470,2831+0,0006+0,21%18/08
TWD/USD0,032960,032990,033000,033000,032910,000000,00%18/08
VEF/USD0,097020,097090,097400,097400,09706-0,00030-0,31%18/08
ZAR/USD0,075940,076080,075410,076080,07513+0,00060+0,80%18/08
UYU/USD0,034940,034970,035060,035120,03495-0,00010-0,29%18/08
PYG/USD0,0001760,0001830,0001800,0001810,0001800,0000000,00%18/08
CLP/USD0,0015460,0015480,0015460,0015560,0015440,0000000,00%18/08
COP/USD0,0003340,0003350,0003360,0003380,0003330,0000000,00%18/08
PEN/USD0,30840,30860,30840,30930,3082+0,0001+0,03%18/08
NIO/USD0,032880,033820,033300,033390,03330+0,00010+0,30%18/08
BOB/USD0,14370,14580,14470,14470,14350,00000,00%18/08
KRW/USD0,0008770,0008780,0008750,0008790,0008740,0000000,00%18/08
EGP/USD0,056170,056360,056370,056390,05624-0,00010-0,18%18/08
BTC/USD4.266,54.273,04.319,44.480,04.167,2-46,4-1,07%18/08
BTC/USD4.119,34.126,04.179,74.195,04.090,0-45,7-1,09%05:15:34
GAU/USD41,28941,30941,41041,82441,272-0,111-0,27%18/08
BTC/USD4.016,14.059,24.304,34.257,63.937,2-227,1-5,28%05:15:31
LTC/USD47,1047,5045,3048,9845,38+2,06+4,55%05:15:36
BTC/USD4.340,94.362,24.478,34.500,04.210,1-110,4-2,46%05:15:38
USD/BYN1,93351,94201,94311,94311,9377-0,0053-0,27%18/08
LTC/USD44,4044,9145,3445,8844,20-0,43-0,94%05:15:35
USD/MZN60,7261,9161,2961,3161,29+0,03+0,04%18/08
INR/USD0,015600,015610,015580,015610,015570,000000,00%18/08
BTC/USD4.086,94.088,94.335,04.184,13.907,0-245,8-5,67%05:15:38
LTC/USD44,2844,2943,7445,9442,70+0,55+1,25%05:15:38
JOD/USD1,41001,41101,41111,41111,4104-0,0006-0,04%18/08
KWD/USD3,31003,31473,30983,31353,3091+0,0025+0,08%18/08
USD/AZN1,67001,70201,70001,71541,6860-0,0140-0,82%18/08
USD/CNH6,68156,68376,68676,68866,6776-0,0041-0,06%18/08
USD/KGS68,743768,743768,714568,743768,7145+0,0292+0,04%18/08
USD/TJS8,70748,92028,81968,81968,7948-0,0058-0,07%18/08
USD/RUB59,036659,106659,074859,497058,9963-0,0032-0,01%18/08
USD/JPY RTS109,21109,21109,15109,56108,62-0,31-0,28%18/08
USD/CHF RTS0,96430,96430,96200,96690,9588+0,0015+0,16%18/08
MYR/USD0,23300,23330,23280,23320,2327+0,0003+0,13%18/08
UAH/USD0,039250,039280,039170,039290,03917+0,00010+0,26%18/08
HUF/USD0,0038740,0038790,0038570,0038780,0038530,0000000,00%18/08
ETH/USD289,31289,63303,36298,51280,00-13,73-4,53%05:15:41
ETH/USD291,58291,72294,63295,00290,00-3,01-1,02%05:15:36
XRP/USD0,154420,155220,156540,160100,15200-0,00129-0,82%18/08
BTC/USD4.091,04.095,84.332,54.187,93.910,0-241,5-5,57%05:15:27
ETH/USD289,15290,01303,35299,00276,87-13,34-4,40%05:15:27
XRP/USD0,150860,152530,157500,162000,14800-0,00612-3,89%05:15:28
LTC/USD44,2244,2943,8045,9542,60+0,42+0,96%05:15:28
DASH/USD306,903308,134245,872318,733222,000+62,262+25,32%05:15:28
XRP/USD0,153760,154990,156280,157000,15278-0,00327-2,09%05:15:37
DASH/USD306,233324,733310,000339,000264,000+14,768+4,76%05:15:39
BTC/USD4.096,54.096,54.150,04.186,14.000,0-53,5-1,29%05:15:36
ETH/USD290,90290,91297,17298,70287,00-6,27-2,11%05:15:36
LTC/USD44,4244,4345,7645,9943,76-1,33-2,91%05:15:36
XRP/USD0,150900,151290,157160,161600,14738-0,00626-3,98%05:15:43
DASH/USD303,590308,960247,410319,140222,570+59,880+24,20%05:15:44
ETC/USD13,40013,45013,84013,99012,860-0,440-3,18%05:15:28
LTC/USD47,5747,6843,5847,9343,00+4,10+9,41%18/08
XMR/USD54,053454,345547,849858,500048,9972+6,5502+13,69%05:15:29
ZEC/USD233,0900235,6000209,5190247,9000190,7826+26,0810+12,45%05:15:29
ETH/USD289,79289,93299,86294,97281,95-9,84-3,28%05:15:03
LTC/USD44,0144,0243,6045,5942,89+0,42+0,96%05:15:07
EOS/USD1,33351,35791,51361,42601,2800-0,1553-10,26%05:15:44
EOS/USD1,40611,43791,43991,44001,4039-0,0009-0,06%05:15:40
XMR/USD54,502455,889855,547656,868954,5000+0,3413+0,61%05:15:41
XMR/USD54,242054,591047,875058,499049,0320+6,3510+13,27%05:15:19
ETC/USD13,33313,35313,80613,99413,030-0,473-3,43%05:15:19
ETC/USD13,50013,66613,80613,80613,500-0,306-2,21%05:15:17
ZEC/USD232,7364239,1709229,0333242,0000229,0333+3,7031+1,62%05:15:18
BTC/USD4.064,004.082,104.329,804.161,603.928,99-248,50-5,74%05:15:11
DASH/USD303,399307,211243,960315,500224,990+63,300+25,95%05:15:16
BCH/USD812,01813,00739,00835,00737,05+74,00+10,01%05:15:45
BTC/USD4.085,344.100,004.322,004.198,913.860,00-222,00-5,14%05:15:35
ETH/USD289,50291,25303,00299,00274,10-13,50-4,46%05:15:35
BCH/USD819,00830,00375,04935,50603,13+449,45+119,84%05:15:36
LTC/USD44,40244,45043,65046,14342,123+0,752+1,72%05:15:37
XRP/USD0,151000,153000,157920,162740,14500-0,00492-3,12%05:15:37
ETC/USD13,30013,35013,70013,92712,821-0,350-2,55%05:15:38
DASH/USD305,162314,995244,850350,522221,492+60,312+24,63%05:15:38
ZEC/USD230,2670235,0000208,0000246,7820190,0000+29,9530+14,40%05:15:38
XMR/USD54,005055,000047,286658,420049,0000+7,7134+16,31%05:15:39
IOT/USD0,94530,94551,05000,98590,7700-0,1045-9,95%05:15:19
DSH/USD303,590308,840247,410319,140222,570+59,880+24,20%05:15:22
ZEC/USD234,9400235,5000208,9400249,0000191,0000+25,9100+12,40%05:15:22
IDR/USD0,007480,007490,007480,007490,007480,000000,00%18/08
ANS/USD39,119539,250040,954842,000034,0661-1,6548-4,04%05:15:40
BCH/USD820,00821,00379,70972,00602,02+440,30+115,96%05:15:22
BCH/USD806,07824,39383,30917,00624,80+439,96+114,78%05:15:26
USDT/USD1,005001,008001,004901,009001,00060+0,00010+0,01%05:15:18
BTC/USD4.051,004.075,854.215,004.190,003.920,00-152,11-3,61%05:15:47
ETH/USD288,99289,84296,05297,47281,00-6,38-2,16%05:15:40
DASH/USD300,000306,999238,730316,000226,000+61,270+25,67%05:15:41
LTC/USD44,946844,960043,300046,790044,1600+1,6468+3,80%05:15:41
ETH/USD289,310290,170297,040299,530265,270-7,330-2,47%05:15:37
LTC/USD43,97944,46645,73345,87641,074-1,454-3,18%05:15:44
ZEC/USD233,3000235,7900199,3300247,0000186,0400+36,4600+18,29%05:15:44
XMR/USD54,200054,670049,030058,260048,6500+5,4000+11,01%05:15:44
EOS/USD1,32671,37211,41791,44091,2509-0,0781-5,51%05:15:37
DASH/USD304,550309,290228,600316,800218,650+77,900+34,08%05:15:44
XEM/USD0,254800,260000,244500,263100,22570+0,01212+4,96%05:15:38
BCH/USD815,066829,050645,000950,000601,808+183,787+28,49%05:15:44
BTC/USD4.085,304.099,404.152,494.188,033.542,93-60,71-1,46%05:15:38
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться