Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Кросс-курсы валют
| Валюта | Спрос | Предл. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,2162 | 1,2164 | 1,2172 | 1,2053 | +0,0099 | +0,82% | 07/05 | |
| GBP/USD | 1,3975 | 1,3980 | 1,4006 | 1,3887 | +0,0093 | +0,67% | 07/05 | |
| USD/JPY | 108,58 | 108,59 | 109,29 | 108,35 | -0,50 | -0,45% | 07/05 | |
| USD/CHF | 0,9009 | 0,9013 | 0,9095 | 0,9005 | -0,0059 | -0,65% | 07/05 | |
| AUD/USD | 0,7843 | 0,7845 | 0,7862 | 0,7761 | +0,0065 | +0,84% | 07/05 | |
| USD/CAD | 1,2131 | 1,2135 | 1,2191 | 1,2123 | -0,0015 | -0,12% | 07/05 | |
| NZD/USD | 0,7273 | 0,7277 | 0,7299 | 0,7205 | +0,0043 | +0,59% | 07/05 | |
| USD/ZAR | 14,0541 | 14,0645 | 14,2666 | 14,0513 | -0,1808 | -1,27% | 07/05 | |
| USD/TRY | 8,2296 | 8,2501 | 8,3025 | 8,2155 | -0,0281 | -0,34% | 07/05 | |
| USD/MXN | 19,9000 | 19,9490 | 20,1205 | 19,8590 | -0,1335 | -0,67% | 07/05 | |
| USD/PLN | 3,7395 | 3,7456 | 3,7997 | 3,7403 | -0,0422 | -1,11% | 07/05 | |
| USD/SEK | 8,2960 | 8,3244 | 8,4428 | 8,3015 | -0,1133 | -1,35% | 07/05 | |
| USD/SGD | 1,3247 | 1,3252 | 1,3338 | 1,3237 | -0,0083 | -0,62% | 07/05 | |
| USD/DKK | 6,1127 | 6,1147 | 6,1695 | 6,1096 | -0,0484 | -0,79% | 07/05 | |
| USD/NOK | 8,2218 | 8,2248 | 8,3171 | 8,2052 | -0,0750 | -0,90% | 07/05 | |
| USD/ILS | 3,2494 | 3,2554 | 3,2712 | 3,2451 | -0,0034 | -0,10% | 07/05 | |
| USD/HUF | 294,48 | 294,91 | 297,78 | 293,87 | -2,08 | -0,70% | 07/05 | |
| USD/CZK | 21,0560 | 21,0890 | 21,3560 | 21,0525 | -0,2425 | -1,14% | 07/05 | |
| USD/THB | 31,040 | 31,060 | 31,285 | 31,050 | -0,180 | -0,58% | 07/05 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6728 | +0,0004 | +0,01% | 07/05 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7085 | +0,0010 | +0,14% | 07/05 | |
| USD/KWD | 0,3010 | 0,3013 | 0,3014 | 0,3010 | -0,0002 | -0,05% | 07/05 | |
| USD/HKD | 7,7661 | 7,7662 | 7,7693 | 7,7656 | -0,0020 | -0,03% | 07/05 | |
| USD/SAR | 3,7500 | 3,7507 | 3,7511 | 3,7501 | +0,0005 | +0,01% | 07/05 | |
| USD/INR | 73,252 | 73,256 | 73,758 | 73,254 | -0,346 | -0,47% | 07/05 | |
| USD/KRW | 1.111,42 | 1.114,60 | 1.122,81 | 1.109,71 | -7,27 | -0,65% | 07/05 | |
| BRL/USD | 0,1909 | 0,1910 | 0,1922 | 0,1889 | +0,0016 | +0,85% | 07/05 | |
| CAD/USD | 0,8241 | 0,8243 | 0,8249 | 0,8202 | +0,0013 | +0,16% | 07/05 | |
| CHF/USD | 1,1095 | 1,1100 | 1,1106 | 1,0995 | +0,0081 | +0,73% | 07/05 | |
| FJD/USD | 0,4879 | 0,4984 | 0,4940 | 0,4914 | +0,0053 | +1,08% | 07/05 | |
| GHS/USD | 0,1721 | 0,1742 | 0,1735 | 0,1729 | +0,0008 | +0,44% | 07/05 | |
| JPY/USD | 0,920900 | 0,921000 | 0,923050 | 0,915000 | +0,004350 | +0,47% | 07/05 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 07/05 | |
| SGD/USD | 0,7546 | 0,7549 | 0,7555 | 0,7498 | +0,0049 | +0,65% | 07/05 | |
| USD/ALL | 100,820 | 101,350 | 102,325 | 101,010 | -0,435 | -0,43% | 07/05 | |
| USD/AMD | 520,45 | 522,45 | 522,50 | 520,00 | +1,00 | +0,19% | 07/05 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 07/05 | |
| USD/ARS | 93,8300 | 93,8500 | 93,8400 | 93,2750 | +0,0500 | +0,05% | 07/05 | |
| USD/AUD | 1,2747 | 1,2750 | 1,2885 | 1,2720 | -0,0104 | -0,81% | 07/05 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0210 | +1,05% | 07/05 | |
| USD/BDT | 84,280 | 85,120 | 84,775 | 84,700 | +0,080 | +0,09% | 07/05 | |
| USD/BGN | 1,6079 | 1,6085 | 1,6228 | 1,6069 | -0,0127 | -0,78% | 07/05 | |
| USD/BHD | 0,3766 | 0,3774 | 0,3770 | 0,3767 | 0,0000 | 0,01% | 07/05 | |
| USD/BIF | 1.950,55 | 2.000,00 | 1.975,28 | 1.963,57 | +25,18 | +1,29% | 07/05 | |
| USD/BND | 1,3246 | 1,3251 | 1,3338 | 1,3237 | -0,0084 | -0,63% | 07/05 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,8950 | +0,0850 | +1,25% | 07/05 | |
| USD/BRL | 5,2363 | 5,2388 | 5,2938 | 5,2030 | -0,0385 | -0,73% | 07/05 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 07/05 | |
| USD/BWP | 10,7066 | 10,8108 | 10,8935 | 10,7412 | -0,0873 | -0,80% | 07/05 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 07/05 | |
| USD/CLP | 694,88 | 695,93 | 700,15 | 692,25 | -4,30 | -0,61% | 07/05 | |
| USD/CNY | 6,4310 | 6,4340 | 6,4664 | 6,4325 | -0,0273 | -0,42% | 07/05 | |
| USD/COP | 3.747,38 | 3.752,63 | 3.804,01 | 3.750,00 | -51,38 | -1,35% | 07/05 | |
| USD/CRC | 615,65 | 617,79 | 616,72 | 612,38 | +1,42 | +0,23% | 07/05 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 07/05 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 177,80 | +0,53 | +0,30% | 07/05 | |
| USD/DOP | 56,770 | 56,890 | 56,935 | 56,350 | +0,030 | +0,05% | 07/05 | |
| USD/DZD | 132,890 | 133,910 | 133,400 | 133,400 | +0,000 | +0,00% | 07/05 | |
| USD/EGP | 15,6200 | 15,7200 | 15,6700 | 15,6700 | +0,0000 | +0,00% | 07/05 | |
| USD/ETB | 42,1929 | 43,0095 | 42,6012 | 42,1800 | +0,4673 | +1,11% | 07/05 | |
| USD/EUR | 0,8221 | 0,8222 | 0,8297 | 0,8216 | -0,0065 | -0,78% | 07/05 | |
| USD/FJD | 2,0064 | 2,0496 | 2,0356 | 2,0246 | +0,0216 | +1,08% | 07/05 | |
| USD/GBP | 0,7152 | 0,7153 | 0,7201 | 0,7140 | -0,0047 | -0,65% | 07/05 | |
| USD/GEL | 3,4220 | 3,4570 | 3,4500 | 3,4205 | +0,0095 | +0,28% | 07/05 | |
| USD/GHS | 5,7400 | 5,8100 | 5,7850 | 5,7650 | +0,0350 | +0,61% | 07/05 | |
| USD/GMD | 51,0000 | 53,0000 | 52,0000 | 51,1000 | +1,0000 | +1,96% | 07/05 | |
| USD/GNF | 9.821,00 | 9.921,00 | 9.930,00 | 9.750,00 | +56,00 | +0,57% | 07/05 | |
| USD/GTQ | 7,7100 | 7,7250 | 7,7200 | 7,7110 | +0,0125 | +0,16% | 07/05 | |
| USD/HNL | 23,9600 | 24,0600 | 24,1150 | 23,9990 | +0,0590 | +0,25% | 07/05 | |
| USD/HRK | 6,1920 | 6,1962 | 6,2553 | 6,1911 | -0,0476 | -0,76% | 07/05 | |
| USD/HTG | 85,650 | 89,100 | 87,375 | 84,525 | +1,375 | +1,60% | 07/05 | |
| USD/IDR | 14.280,0 | 14.290,0 | 14.319,0 | 14.247,0 | -30,0 | -0,21% | 07/05 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.462,50 | 1.458,69 | +1,00 | +0,07% | 07/05 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 07/05 | |
| USD/ISK | 123,770 | 124,030 | 124,865 | 123,815 | -0,700 | -0,56% | 07/05 | |
| USD/JMD | 150,690 | 153,060 | 153,500 | 151,875 | +0,875 | +0,58% | 07/05 | |
| USD/KES | 106,600 | 106,800 | 106,800 | 106,700 | 0,000 | 0,00% | 07/05 | |
| USD/KHR | 4.044,50 | 4.064,50 | 4.056,00 | 4.047,05 | +14,50 | +0,36% | 07/05 | |
| USD/KMF | 404,400 | 405,100 | 409,170 | 404,750 | -3,420 | -0,84% | 07/05 | |
| USD/KZT | 426,440 | 426,770 | 427,605 | 426,355 | +0,115 | +0,03% | 06/05 | |
| USD/LAK | 9.374,21 | 9.448,78 | 9.425,00 | 9.410,04 | +11,50 | +0,12% | 07/05 | |
| USD/LBP | 1.501,55 | 1.514,55 | 1.512,20 | 1.507,92 | +6,55 | +0,44% | 07/05 | |
| USD/LKR | 196,000 | 198,000 | 198,000 | 197,000 | +1,000 | +0,51% | 07/05 | |
| USD/LSL | 14,0513 | 14,0713 | 14,2665 | 14,0525 | -0,1437 | -1,01% | 07/05 | |
| USD/LYD | 4,4788 | 4,5012 | 4,4907 | 4,4900 | +0,0105 | +0,23% | 07/05 | |
| USD/MAD | 8,8359 | 8,8499 | 8,8904 | 8,8345 | -0,0351 | -0,40% | 07/05 | |
| USD/MDL | 17,7150 | 17,8150 | 17,8500 | 17,7185 | +0,0965 | +0,55% | 07/05 | |
| USD/MGA | 3.767,21 | 3.797,21 | 3.782,21 | 3.744,52 | +19,45 | +0,52% | 07/05 | |
| USD/MKD | 50,490 | 51,030 | 51,120 | 50,730 | -0,110 | -0,22% | 07/05 | |
| USD/MMK | 1.550,000 | 1.565,000 | 1.557,500 | 1.557,500 | +0,000 | +0,00% | 07/05 | |
| USD/MOP | 8,0020 | 8,0120 | 8,0070 | 8,0000 | +0,0050 | +0,06% | 07/05 | |
| USD/MRO | 35,710 | 36,250 | 36,050 | 35,980 | +0,250 | +0,70% | 07/05 | |
| USD/MUR | 40,550 | 40,850 | 41,100 | 40,150 | +0,200 | +0,49% | 07/05 | |
| USD/MVR | 15,4200 | 15,5000 | 15,5000 | 15,4350 | +0,0400 | +0,26% | 07/05 | |
| USD/MWK | 780,310 | 810,310 | 798,040 | 792,450 | +10,990 | +1,40% | 07/05 | |
| USD/MYR | 4,1100 | 4,1140 | 4,1220 | 4,1100 | -0,0080 | -0,19% | 07/05 | |
| USD/NAD | 14,0540 | 14,0650 | 14,2670 | 14,0520 | -0,1335 | -0,94% | 07/05 | |
| USD/NGN | 380,590 | 381,590 | 381,090 | 381,070 | +0,520 | +0,14% | 07/05 | |
| USD/NIO | 34,8500 | 35,0000 | 35,4450 | 34,9250 | +0,0750 | +0,22% | 07/05 | |
| USD/NPR | 117,620 | 117,630 | 118,015 | 117,610 | -0,385 | -0,33% | 07/05 | |
| USD/NZD | 1,3742 | 1,3749 | 1,3879 | 1,3700 | -0,0075 | -0,54% | 07/05 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,02% | 07/05 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 07/05 | |
| USD/PEN | 3,8100 | 3,8120 | 3,8280 | 3,7935 | -0,0060 | -0,16% | 07/05 | |
| USD/PGK | 3,5088 | 3,6036 | 3,5562 | 3,5112 | +0,1374 | +4,02% | 07/05 | |
| USD/PHP | 47,770 | 47,790 | 47,956 | 47,756 | -0,100 | -0,21% | 07/05 | |
| USD/PKR | 151,920 | 152,710 | 154,050 | 151,550 | -0,135 | -0,09% | 07/05 | |
| USD/PYG | 6.760,00 | 6.794,00 | 6.786,40 | 6.739,00 | -4,43 | -0,07% | 07/05 | |
| USD/QAR | 3,6801 | 3,7081 | 3,7157 | 3,6410 | +0,0541 | +1,49% | 07/05 | |
| USD/RON | 4,0476 | 4,0530 | 4,0877 | 4,0465 | -0,0306 | -0,75% | 07/05 | |
| USD/RSD | 96,600 | 96,790 | 97,580 | 96,570 | -0,675 | -0,69% | 07/05 | |
| USD/RUB | 73,7955 | 73,7955 | 74,3133 | 73,5506 | -0,4445 | -0,60% | 07/05 | |
| USD/RWF | 996,904 | 1.005,000 | 1.000,952 | 977,500 | +4,048 | +0,41% | 07/05 | |
| USD/SCR | 14,7600 | 15,5000 | 15,5397 | 14,2530 | +0,4100 | +2,79% | 07/05 | |
| USD/SDG | 400,2002 | 400,4552 | 400,3277 | 400,3277 | +0,1275 | +0,03% | 07/05 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 07/05 | |
| USD/STD | 20,1166 | 23,0096 | 21,6582 | 20,5000 | +1,2732 | +6,28% | 07/05 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7388 | +0,0050 | +0,06% | 07/05 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
| USD/SZL | 14,0540 | 14,0650 | 14,2670 | 14,0515 | -0,1335 | -0,94% | 07/05 | |
| USD/TND | 2,7223 | 2,7253 | 2,7556 | 2,7222 | -0,0204 | -0,74% | 07/05 | |
| USD/TTD | 6,7590 | 6,8260 | 6,7946 | 6,7547 | +0,0293 | +0,43% | 07/05 | |
| USD/TWD | 27,803 | 27,829 | 27,965 | 27,720 | -0,136 | -0,49% | 07/05 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,00 | +5,00 | +0,22% | 07/05 | |
| USD/UAH | 27,7294 | 27,7656 | 27,7976 | 27,7263 | +0,0183 | +0,07% | 07/05 | |
| USD/UGX | 3.544,69 | 3.561,77 | 3.560,00 | 3.551,81 | +2,23 | +0,06% | 07/05 | |
| USD/UYU | 43,9700 | 43,9800 | 44,1150 | 43,9750 | +0,0050 | +0,01% | 07/05 | |
| USD/UZS | 10.506,84 | 10.516,84 | 10.535,00 | 10.492,55 | +23,36 | +0,22% | 07/05 | |
| USD/VEF | 2.840.490,4100 | 2.847.609,4330 | 2.858.410,9385 | 2.844.049,9215 | -10.783,5315 | -0,38% | 07/05 | |
| USD/VND | 23.060,0 | 23.070,0 | 23.070,5 | 23.060,0 | -2,0 | -0,01% | 07/05 | |
| USD/VUV | 106,000 | 110,000 | 109,000 | 107,250 | +1,270 | +1,19% | 07/05 | |
| USD/XAF | 538,560 | 545,300 | 550,865 | 541,930 | +3,150 | +0,58% | 07/05 | |
| USD/XCD | 2,6900 | 2,7200 | 2,7100 | 2,6900 | +0,0050 | +0,19% | 07/05 | |
| USD/XOF | 539,750 | 546,750 | 546,975 | 541,500 | +1,250 | +0,23% | 07/05 | |
| USD/XPF | 98,820 | 99,980 | 99,400 | 98,910 | +0,650 | +0,66% | 07/05 | |
| USD/YER | 247,200 | 257,200 | 252,415 | 252,200 | +4,980 | +2,01% | 07/05 | |
| USD/ZMK | 22,34 | 22,40 | 22,38 | 22,32 | +0,04 | +0,18% | 07/05 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 07/05 | |
| ARS/USD | 0,01066 | 0,01066 | 0,01072 | 0,01066 | -0,00001 | -0,05% | 07/05 | |
| CNY/USD | 0,1554 | 0,1555 | 0,1555 | 0,1546 | +0,0008 | +0,49% | 07/05 | |
| DKK/USD | 0,1636 | 0,1636 | 0,1637 | 0,1621 | +0,0014 | +0,84% | 07/05 | |
| HKD/USD | 0,1288 | 0,1288 | 0,1288 | 0,1287 | 0,0000 | 0,02% | 07/05 | |
| ILS/USD | 0,3074 | 0,3077 | 0,3081 | 0,3057 | +0,0004 | +0,15% | 07/05 | |
| MXN/USD | 0,05022 | 0,05027 | 0,05035 | 0,04971 | +0,00047 | +0,95% | 07/05 | |
| NOK/USD | 0,1216 | 0,1217 | 0,1219 | 0,1203 | +0,0012 | +1,01% | 07/05 | |
| PLN/USD | 0,2669 | 0,2675 | 0,2674 | 0,2632 | +0,0032 | +1,23% | 07/05 | |
| RUB/USD | 0,01355 | 0,01355 | 0,01360 | 0,01346 | +0,00008 | +0,62% | 07/05 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 07/05 | |
| SEK/USD | 0,1204 | 0,1204 | 0,1204 | 0,1186 | +0,0017 | +1,46% | 07/05 | |
| TRY/USD | 0,1212 | 0,1215 | 0,1216 | 0,1205 | +0,0006 | +0,48% | 07/05 | |
| TWD/USD | 0,03593 | 0,03597 | 0,03608 | 0,03576 | +0,00019 | +0,52% | 07/05 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -2,33% | 07/05 | |
| ZAR/USD | 0,07108 | 0,07117 | 0,07117 | 0,07010 | +0,00067 | +0,95% | 07/05 | |
| UYU/USD | 0,02274 | 0,02274 | 0,02274 | 0,02267 | +0,00007 | +0,32% | 07/05 | |
| PYG/USD | 0,000147 | 0,000148 | 0,000147 | 0,000147 | -0,000004 | -2,36% | 07/05 | |
| CLP/USD | 0,001437 | 0,001439 | 0,001444 | 0,001428 | +0,000010 | +0,67% | 07/05 | |
| COP/USD | 0,000266 | 0,000267 | 0,000267 | 0,000263 | +0,000004 | +1,44% | 07/05 | |
| PEN/USD | 0,2623 | 0,2625 | 0,2636 | 0,2619 | +0,0005 | +0,20% | 07/05 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02822 | -0,00000 | 0,00% | 07/05 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1450 | 0,1448 | -0,0002 | -0,14% | 07/05 | |
| KRW/USD | 0,000897 | 0,000900 | 0,000901 | 0,000891 | +0,000006 | +0,67% | 07/05 | |
| EGP/USD | 0,06361 | 0,06402 | 0,06382 | 0,06382 | -0,00000 | 0,00% | 07/05 | |
| USD/BYN | 2,5286 | 2,5287 | 2,5433 | 2,5258 | -0,0106 | -0,42% | 07/05 | |
| USD/MZN | 57,54 | 58,54 | 58,20 | 57,99 | +0,54 | +0,94% | 07/05 | |
| INR/USD | 0,01364 | 0,01364 | 0,01365 | 0,01356 | +0,00005 | +0,40% | 07/05 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4114 | 1,4103 | +0,0020 | +0,14% | 07/05 | |
| KWD/USD | 3,3094 | 3,3318 | 3,3218 | 3,3181 | +0,0028 | +0,08% | 07/05 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6975 | +0,0060 | +0,35% | 07/05 | |
| USD/CNH | 6,4109 | 6,4159 | 6,4674 | 6,4134 | -0,0511 | -0,79% | 07/05 | |
| USD/KGS | 84,7724 | 84,8267 | 84,8750 | 84,7500 | -0,0005 | -0,00% | 07/05 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 07/05 | |
| USD/RUB | 73,5600 | 73,9500 | 74,3150 | 73,5263 | -0,4190 | -0,56% | 07/05 | |
| US Dollar/Brazilian Real PTAX | 5,2211 | 5,2217 | 5,2894 | 5,2214 | -0,0683 | -1,29% | 07/05 | |
| USD/JPY RTS | 108,60 | 108,60 | 109,28 | 108,43 | -0,49 | -0,45% | 07/05 | |
| USD/CHF RTS | 0,9007 | 0,9007 | 0,9093 | 0,9005 | -0,0071 | -0,78% | 07/05 | |
| MYR/USD | 0,2431 | 0,2433 | 0,2433 | 0,2426 | +0,0007 | +0,29% | 07/05 | |
| UAH/USD | 0,03602 | 0,03606 | 0,03607 | 0,03597 | 0,00000 | 0,01% | 07/05 | |
| HUF/USD | 0,003391 | 0,003396 | 0,003403 | 0,003359 | +0,000027 | +0,81% | 07/05 | |
| IDR/USD | 0,00007059 | 0,00007071 | 0,00007096 | 0,00006984 | 0,00000000 | 0,00% | 07/05 | |
| USD/AOA | 648,225 | 660,000 | 654,115 | 650,500 | +5,888 | +0,91% | 07/05 | |
| VND/USD | 0,00004335 | 0,00004337 | 0,00004337 | 0,00004335 | 0,00000001 | 0,01% | 07/05 | |
| BYN/USD | 0,3955 | 0,3955 | 0,3959 | 0,3935 | +0,0016 | +0,41% | 07/05 | |
| XBR/USD | 68,56 | 68,63 | 69,01 | 67,76 | -0,02 | -0,03% | 07/05 | |
| THB/USD | 0,0322 | 0,0322 | 0,0322 | 0,0320 | +0,0002 | +0,58% | 07/05 | |
| PHP/USD | 0,02092488 | 0,02093364 | 0,02093539 | 0,02085549 | +0,00004807 | +0,23% | 07/05 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 07/05 | |
| USDRUBFIX= | 74,2628 | 74,2628 | 74,8199 | 74,2628 | -0,2992 | -0,40% | 07/05 | |
| XAGg/USD | 0,8825 | 0,8828 | 0,8889 | 0,8769 | +0,0049 | +0,56% | 07/05 | |
| USD/RUB TOM | 73,5600 | 73,9500 | 74,3175 | 73,5254 | -0,4190 | -0,56% | 07/05 | |
| USD/BRLT | 5,200 | 5,520 | 5,420 | 5,335 | -0,055 | -1,02% | 07/05 | |
| USD/MNT | 2.825,00 | 2.882,00 | 2.860,50 | 2.845,00 | +33,50 | +1,19% | 07/05 | |
| USD/AFN | 77,3700 | 77,5700 | 78,2850 | 77,3500 | +0,1000 | +0,13% | 07/05 | |
| AFN/USD | 0,0129 | 0,0130 | 0,0129 | 0,0128 | 0,0000 | 0,00% | 07/05 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 07/05 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 07/05 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006856 | 0,006838 | +0,000005 | +0,07% | 07/05 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 74,3195 | 73,4913 | -0,5500 | -0,74% | 07/05 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 07/05 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 07/05 | |
| USD/ZWL | 82,838 | 87,064 | 84,951 | 84,951 | +0,000 | +0,00% | 07/05 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.