Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
Ваш поиск не дал результатов
Кросс-курсы валют
| Валюта | Спрос | Предл. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1355 | 1,1357 | 1,1400 | 1,1307 | -0,0005 | -0,04% | 11:13:16 | |
| GBP/USD | 1,2611 | 1,2613 | 1,2666 | 1,2601 | -0,0024 | -0,19% | 11:13:17 | |
| USD/JPY | 113,58 | 113,59 | 113,67 | 113,42 | -0,03 | -0,03% | 11:13:14 | |
| USD/CHF | 0,9940 | 0,9942 | 0,9951 | 0,9931 | 0,0000 | 0,00% | 11:13:17 | |
| AUD/USD | 0,7179 | 0,7181 | 0,7228 | 0,7175 | -0,0047 | -0,65% | 11:12:17 | |
| USD/CAD | 1,3382 | 1,3385 | 1,3390 | 1,3348 | +0,0030 | +0,22% | 11:13:14 | |
| NZD/USD | 0,6796 | 0,6797 | 0,6864 | 0,6791 | -0,0061 | -0,89% | 11:12:52 | |
| USD/ZAR | 14,3358 | 14,3467 | 14,3637 | 14,1810 | +0,1589 | +1,12% | 11:13:11 | |
| USD/TRY | 5,3744 | 5,3820 | 5,3969 | 5,3388 | +0,0374 | +0,70% | 11:13:05 | |
| USD/MXN | 20,3945 | 20,3975 | 20,3981 | 20,2713 | +0,0805 | +0,40% | 11:13:17 | |
| USD/PLN | 3,7872 | 3,7889 | 3,7961 | 3,7801 | +0,0056 | +0,15% | 11:13:16 | |
| USD/SEK | 9,0653 | 9,0690 | 9,0852 | 9,0534 | +0,0084 | +0,09% | 11:13:17 | |
| USD/SGD | 1,3723 | 1,3747 | 1,3736 | 1,3710 | +0,0019 | +0,14% | 11:13:14 | |
| USD/DKK | 6,5724 | 6,5741 | 6,5808 | 6,5676 | +0,0029 | +0,04% | 11:13:14 | |
| USD/NOK | 8,5764 | 8,5794 | 8,5909 | 8,5507 | +0,0211 | +0,25% | 11:13:14 | |
| USD/ILS | 3,7612 | 3,7632 | 3,7675 | 3,7463 | -0,0014 | -0,04% | 11:13:00 | |
| USD/HUF | 284,88 | 285,08 | 285,43 | 284,42 | +0,41 | +0,14% | 11:13:14 | |
| USD/CZK | 22,7079 | 22,7457 | 22,7476 | 22,6847 | -0,0021 | -0,01% | 11:13:13 | |
| USD/THB | 32,782 | 32,810 | 32,810 | 32,710 | +0,036 | +0,11% | 11:12:44 | |
| USD/AED | 3,6714 | 3,6746 | 3,6732 | 3,6730 | 0,0000 | 0,00% | 11:13:12 | |
| USD/JOD | 0,7074 | 0,7124 | 0,7105 | 0,7095 | -0,0006 | -0,08% | 11:13:12 | |
| USD/KWD | 0,3033 | 0,3053 | 0,3045 | 0,3041 | +0,0001 | +0,03% | 11:13:12 | |
| USD/HKD | 7,8110 | 7,8137 | 7,8132 | 7,8075 | -0,0003 | -0,00% | 11:12:50 | |
| USD/SAR | 3,7488 | 3,7539 | 3,7548 | 3,7496 | -0,0002 | -0,01% | 11:13:12 | |
| USD/INR | 71,760 | 71,770 | 72,030 | 71,530 | +0,220 | +0,31% | 11:12:45 | |
| USD/KRW | 1.130,88 | 1.132,88 | 1.132,42 | 1.123,38 | +6,30 | +0,56% | 11:12:45 | |
| BRL/USD | 0,2569 | 0,2571 | 0,2571 | 0,2568 | 0,0000 | 0,00% | 11:13:09 | |
| CAD/USD | 0,7471 | 0,7472 | 0,7496 | 0,7464 | -0,0015 | -0,20% | 11:12:45 | |
| CHF/USD | 1,0058 | 1,0059 | 1,0077 | 1,0050 | -0,0002 | -0,02% | 11:12:45 | |
| FJD/USD | 0,4684 | 0,4761 | 0,4735 | 0,4715 | -0,0012 | -0,25% | 11:13:08 | |
| GHS/USD | 0,2047 | 0,2066 | 0,2060 | 0,2057 | -0,0004 | -0,19% | 11:13:15 | |
| JPY/USD | 0,00880 | 0,00881 | 0,00882 | 0,00880 | 0,00000 | 0,00% | 11:13:11 | |
| KYD/USD | 1,1732 | 1,2238 | 1,2006 | 1,1985 | -0,0020 | -0,17% | 11:13:12 | |
| SGD/USD | 0,7278 | 0,7283 | 0,7294 | 0,7280 | -0,0010 | -0,14% | 11:13:06 | |
| USD/ALL | 108,280 | 109,280 | 108,885 | 108,400 | +0,380 | +0,35% | 11:12:45 | |
| USD/AMD | 460,07 | 512,88 | 486,48 | 485,23 | +1,25 | +0,26% | 11:12:45 | |
| USD/ANG | 1,7338 | 1,8218 | 1,7778 | 1,7749 | +0,0030 | +0,17% | 11:12:45 | |
| USD/ARS | 37,8040 | 37,8120 | 37,8395 | 37,7880 | +0,0023 | +0,01% | 11:13:06 | |
| USD/AUD | 1,3926 | 1,3931 | 1,3937 | 1,3831 | +0,0088 | +0,64% | 11:13:06 | |
| USD/BBD | 1,9608 | 2,0488 | 2,0048 | 2,0015 | +0,0033 | +0,16% | 11:13:06 | |
| USD/BDT | 82,318 | 85,486 | 84,060 | 83,902 | -0,015 | -0,02% | 11:13:06 | |
| USD/BGN | 1,7190 | 1,7263 | 1,7247 | 1,7203 | +0,0011 | +0,06% | 11:13:06 | |
| USD/BHD | 0,3714 | 0,3827 | 0,3775 | 0,3752 | 0,0000 | 0,00% | 11:13:06 | |
| USD/BIF | 1.764,30 | 1.813,60 | 1.822,50 | 1.788,95 | -33,55 | -1,84% | 11:13:08 | |
| USD/BND | 0,6560 | 0,6560 | 1,3732 | 0,6559 | 0,0000 | 0,00% | 11:13:08 | |
| USD/BOB | 6,7329 | 7,0850 | 6,9211 | 6,9090 | -0,0004 | -0,01% | 11:13:08 | |
| USD/BRL | 3,8897 | 3,8927 | 3,8947 | 3,8894 | 0,0000 | 0,00% | 11:13:08 | |
| USD/BSD | 0,9937 | 1,0062 | 1,0016 | 0,9999 | 0,0000 | 0,00% | 11:13:08 | |
| USD/BWP | 10,5420 | 10,8220 | 10,6950 | 10,6755 | +0,0060 | +0,06% | 11:13:08 | |
| USD/BZD | 1,9749 | 2,0629 | 2,0189 | 2,0156 | +0,0033 | +0,16% | 11:13:08 | |
| USD/CLP | 681,70 | 682,70 | 682,30 | 682,20 | -0,10 | -0,01% | 11:13:08 | |
| USD/CNY | 6,8937 | 6,8957 | 6,8970 | 6,8816 | +0,0130 | +0,19% | 11:12:37 | |
| USD/COP | 3.179,30 | 3.180,30 | 3.180,00 | 3.174,60 | -0,20 | -0,01% | 11:13:08 | |
| USD/CRC | 585,94 | 610,58 | 598,26 | 597,25 | +1,01 | +0,17% | 11:13:08 | |
| USD/CUP | 0,9733 | 1,0264 | 1,0017 | 0,9999 | -0,0003 | -0,03% | 11:13:08 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 11:13:08 | |
| USD/DOP | 49,830 | 50,800 | 50,400 | 50,315 | -0,025 | -0,05% | 11:13:08 | |
| USD/DZD | 118,480 | 118,980 | 118,800 | 118,660 | +0,020 | +0,02% | 11:13:10 | |
| USD/EGP | 17,9250 | 17,9850 | 17,9630 | 17,9130 | +0,0290 | +0,16% | 11:13:10 | |
| USD/ETB | 27,9060 | 28,3470 | 28,1265 | 28,1200 | +0,0065 | +0,02% | 11:13:10 | |
| USD/EUR | 0,8805 | 0,8806 | 0,8816 | 0,8799 | +0,0001 | +0,01% | 11:13:10 | |
| USD/FJD | 2,1001 | 2,1346 | 2,1210 | 2,1120 | +0,0054 | +0,26% | 11:13:10 | |
| USD/GBP | 0,7928 | 0,7929 | 0,7935 | 0,7891 | +0,0027 | +0,34% | 11:13:15 | |
| USD/GEL | 2,6450 | 2,6850 | 2,6650 | 2,6550 | +0,0100 | +0,38% | 11:12:43 | |
| USD/GHS | 4,9760 | 4,9840 | 4,9800 | 4,8628 | 0,0000 | 0,00% | 11:13:15 | |
| USD/GMD | 49,2300 | 49,8800 | 49,5550 | 49,5000 | +0,0550 | +0,11% | 11:13:15 | |
| USD/GNF | 9.032,80 | 9.191,30 | 9.195,00 | 9.112,05 | -82,95 | -0,90% | 11:13:15 | |
| USD/GTQ | 7,5714 | 7,9235 | 7,7475 | 7,7331 | +0,0143 | +0,18% | 11:13:15 | |
| USD/HNL | 23,9910 | 24,8710 | 24,4310 | 24,4000 | +0,0310 | +0,13% | 11:13:15 | |
| USD/HRK | 6,4950 | 6,5250 | 6,5177 | 6,4992 | +0,0007 | +0,01% | 11:12:43 | |
| USD/HTG | 75,111 | 76,871 | 75,991 | 75,863 | +0,129 | +0,17% | 11:13:15 | |
| USD/IDR | 14.565,0 | 14.577,0 | 14.634,8 | 14.495,0 | +61,0 | +0,42% | 11:13:15 | |
| USD/IQD | 1.168,70 | 1.221,50 | 1.195,10 | 1.191,00 | +4,10 | +0,34% | 11:12:43 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 11:13:15 | |
| USD/ISK | 123,160 | 123,760 | 123,600 | 123,320 | +0,030 | +0,02% | 11:12:44 | |
| USD/JMD | 126,590 | 129,790 | 128,595 | 128,180 | -0,190 | -0,15% | 11:12:44 | |
| USD/KES | 101,460 | 103,460 | 102,710 | 102,400 | 0,000 | 0,00% | 11:12:44 | |
| USD/KHR | 3.943,40 | 4.119,50 | 4.031,45 | 4.030,00 | +1,45 | +0,04% | 11:12:44 | |
| USD/KMF | 432,750 | 433,700 | 433,500 | 432,750 | +0,475 | +0,11% | 11:12:44 | |
| USD/KZT | 370,260 | 371,260 | 370,770 | 370,090 | +0,670 | +0,18% | 11:13:01 | |
| USD/LAK | 8.349,10 | 8.789,20 | 8.569,15 | 8.535,00 | +34,15 | +0,40% | 11:13:05 | |
| USD/LBP | 1.497,70 | 1.520,40 | 1.509,75 | 1.506,50 | +2,55 | +0,17% | 11:13:05 | |
| USD/LKR | 179,620 | 179,800 | 180,035 | 179,640 | -0,030 | -0,02% | 11:13:05 | |
| USD/LSL | 14,1600 | 14,1800 | 14,2200 | 14,1100 | +0,0600 | +0,43% | 11:13:05 | |
| USD/LYD | 1,3756 | 1,4285 | 1,4021 | 1,4000 | +0,0021 | +0,15% | 11:13:05 | |
| USD/MAD | 9,4367 | 9,7263 | 9,5835 | 9,5396 | +0,0319 | +0,33% | 11:13:05 | |
| USD/MDL | 17,0390 | 17,5670 | 17,3030 | 17,2710 | +0,0320 | +0,19% | 11:13:05 | |
| USD/MGA | 3.526,70 | 3.614,70 | 3.570,70 | 3.525,00 | +45,70 | +1,30% | 11:13:05 | |
| USD/MKD | 53,830 | 54,530 | 54,285 | 54,180 | -0,060 | -0,11% | 11:13:05 | |
| USD/MMK | 1.565,200 | 1.603,900 | 1.584,550 | 1.581,850 | +2,700 | +0,17% | 11:13:05 | |
| USD/MOP | 7,8817 | 8,2338 | 8,0578 | 8,0442 | +0,0136 | +0,17% | 11:13:05 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 01:00:01 | |
| USD/MUR | 33,300 | 35,300 | 34,593 | 34,170 | -0,251 | -0,73% | 11:13:05 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 11:13:05 | |
| USD/MWK | 712,090 | 754,010 | 734,355 | 720,000 | +13,050 | +1,81% | 11:13:07 | |
| USD/MYR | 4,1811 | 4,1851 | 4,1845 | 4,1803 | +0,0026 | +0,06% | 11:13:07 | |
| USD/NAD | 14,2000 | 14,2400 | 14,2200 | 14,1655 | +0,0500 | +0,35% | 11:13:07 | |
| USD/NGN | 364,580 | 365,580 | 365,080 | 364,000 | +1,080 | +0,30% | 11:13:07 | |
| USD/NIO | 32,0370 | 32,9170 | 32,4770 | 32,4000 | +0,0770 | +0,24% | 11:13:07 | |
| USD/NPR | 113,410 | 116,400 | 114,905 | 114,715 | +0,190 | +0,17% | 11:13:07 | |
| USD/NZD | 1,4706 | 1,4719 | 1,4725 | 1,4569 | +0,0131 | +0,90% | 11:13:07 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3854 | 0,3849 | -0,0001 | -0,03% | 11:13:07 | |
| USD/PAB | 0,9777 | 1,0218 | 1,0016 | 0,9998 | -0,0002 | -0,02% | 11:13:07 | |
| USD/PEN | 3,3471 | 3,3541 | 3,3645 | 3,3487 | +0,0006 | +0,02% | 11:13:07 | |
| USD/PGK | 3,1743 | 3,3300 | 3,3745 | 3,2522 | -0,1078 | -3,21% | 11:13:07 | |
| USD/PHP | 52,816 | 52,962 | 52,986 | 52,600 | +0,249 | +0,47% | 11:13:07 | |
| USD/PKR | 139,000 | 139,100 | 140,075 | 139,050 | 0,000 | 0,00% | 11:13:07 | |
| USD/PYG | 5.836,70 | 6.065,50 | 5.951,10 | 5.941,05 | +10,05 | +0,17% | 11:13:07 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 11:13:10 | |
| USD/RON | 4,0920 | 4,0991 | 4,1000 | 4,0911 | -0,0005 | -0,01% | 11:13:10 | |
| USD/RSD | 103,740 | 104,740 | 104,360 | 104,010 | +0,020 | +0,02% | 11:13:10 | |
| USD/RUB | 66,4238 | 66,4238 | 66,4877 | 66,2312 | +0,1926 | +0,29% | 11:13:00 | |
| USD/RWF | 880,110 | 906,480 | 893,295 | 875,000 | +18,295 | +2,09% | 11:13:10 | |
| USD/SCR | 12,7610 | 14,5220 | 13,9400 | 13,6380 | -0,2985 | -2,14% | 11:13:10 | |
| USD/SDG | 47,6510 | 47,7390 | 47,6950 | 47,6070 | +0,0880 | +0,18% | 11:13:10 | |
| USD/SOS | 571,00 | 591,00 | 581,00 | 580,00 | 0,00 | 0,00% | 11:13:10 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 01:00:01 | |
| USD/SVC | 8,5534 | 8,9759 | 8,7647 | 8,7498 | +0,0148 | +0,17% | 11:13:10 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 11:13:10 | |
| USD/SZL | 14,0570 | 14,4090 | 14,2330 | 14,1700 | +0,0630 | +0,44% | 11:13:11 | |
| USD/TND | 2,8462 | 3,0181 | 2,9735 | 2,9322 | -0,0413 | -1,39% | 11:13:12 | |
| USD/TTD | 6,6069 | 6,8710 | 6,7508 | 6,7388 | -0,0004 | -0,01% | 11:13:12 | |
| USD/TWD | 30,863 | 30,891 | 30,883 | 30,730 | +0,042 | +0,14% | 11:13:12 | |
| USD/TZS | 2.295,00 | 2.305,00 | 2.300,60 | 2.299,60 | -0,20 | -0,01% | 11:13:12 | |
| USD/UAH | 27,4740 | 27,9740 | 27,8395 | 27,7240 | 0,0000 | 0,00% | 11:13:12 | |
| USD/UGX | 3.669,30 | 3.748,50 | 3.708,90 | 3.702,65 | +6,25 | +0,17% | 11:13:12 | |
| USD/UYU | 31,9500 | 32,1500 | 32,0560 | 32,0000 | +0,0500 | +0,16% | 11:13:12 | |
| USD/UZS | 8.293,80 | 8.355,40 | 8.324,60 | 8.310,00 | +14,60 | +0,18% | 11:12:40 | |
| USD/VEF | 248.303,1000 | 248.832,4000 | 248.567,7500 | 248.567,7500 | 0,0000 | 0,00% | 11:13:12 | |
| USD/VND | 23.265,0 | 23.325,0 | 23.324,8 | 23.290,0 | +5,0 | +0,02% | 11:13:12 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 01:00:01 | |
| USD/XAF | 577,410 | 577,410 | 577,410 | 576,430 | +0,980 | +0,17% | 11:13:12 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 11:13:12 | |
| USD/XOF | 577,410 | 577,410 | 581,000 | 577,410 | -3,590 | -0,62% | 11:13:12 | |
| USD/XPF | 104,980 | 104,980 | 105,550 | 104,980 | -0,570 | -0,54% | 11:13:12 | |
| USD/YER | 249,800 | 250,800 | 250,350 | 250,300 | 0,000 | 0,00% | 11:12:44 | |
| USD/ZMK | 11,96 | 11,98 | 11,99 | 11,97 | 0,00 | 0,00% | 11:12:44 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 10:31:02 | |
| ARS/USD | 0,02645 | 0,02645 | 0,02646 | 0,02644 | -0,00016 | -0,60% | 11:12:02 | |
| CNY/USD | 0,1450 | 0,1451 | 0,1453 | 0,1450 | -0,0006 | -0,41% | 11:12:04 | |
| DKK/USD | 0,1521 | 0,1521 | 0,1522 | 0,1520 | -0,0003 | -0,22% | 11:12:05 | |
| HKD/USD | 0,1280 | 0,1280 | 0,1281 | 0,1280 | -0,0001 | -0,05% | 11:12:06 | |
| ILS/USD | 0,2656 | 0,2658 | 0,2658 | 0,2654 | -0,0010 | -0,39% | 11:12:07 | |
| MXN/USD | 0,04902 | 0,04904 | 0,04933 | 0,04903 | -0,00080 | -1,60% | 11:12:08 | |
| NOK/USD | 0,1166 | 0,1166 | 0,1169 | 0,1164 | -0,0003 | -0,24% | 11:12:09 | |
| PLN/USD | 0,2639 | 0,2640 | 0,2645 | 0,2634 | -0,0014 | -0,51% | 11:12:10 | |
| RUB/USD | 0,01506 | 0,01506 | 0,01510 | 0,01504 | -0,00004 | -0,25% | 11:12:11 | |
| SAR/USD | 0,2664 | 0,2668 | 0,2667 | 0,2665 | -0,0000 | -0,01% | 11:11:11 | |
| SEK/USD | 0,1102 | 0,1103 | 0,1105 | 0,1101 | -0,0001 | -0,08% | 11:12:12 | |
| TRY/USD | 0,1858 | 0,1860 | 0,1870 | 0,1854 | -0,0003 | -0,16% | 11:12:13 | |
| TWD/USD | 0,03237 | 0,03240 | 0,03254 | 0,03238 | -0,00005 | -0,17% | 11:12:14 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 10:40:20 | |
| ZAR/USD | 0,06968 | 0,06974 | 0,07050 | 0,06963 | -0,00119 | -1,67% | 11:12:15 | |
| UYU/USD | 0,03110 | 0,03130 | 0,03125 | 0,03120 | +0,00013 | +0,41% | 10:41:14 | |
| PYG/USD | 0,000165 | 0,000171 | 0,000168 | 0,000168 | -0,000001 | -0,46% | 09:39:17 | |
| CLP/USD | 0,001465 | 0,001467 | 0,001466 | 0,001466 | -0,000003 | -0,23% | 10:41:14 | |
| COP/USD | 0,000314 | 0,000315 | 0,000315 | 0,000314 | 0,000000 | 0,01% | 11:07:13 | |
| PEN/USD | 0,2981 | 0,2987 | 0,2985 | 0,2972 | +0,0005 | +0,17% | 11:12:15 | |
| NIO/USD | 0,03038 | 0,03121 | 0,03087 | 0,03080 | -0,00013 | -0,41% | 09:39:17 | |
| BOB/USD | 0,1411 | 0,1485 | 0,1448 | 0,1446 | -0,0000 | -0,01% | 10:41:14 | |
| KRW/USD | 0,000883 | 0,000884 | 0,000890 | 0,000883 | -0,000007 | -0,76% | 11:12:16 | |
| EGP/USD | 0,05560 | 0,05578 | 0,05582 | 0,05567 | -0,00012 | -0,22% | 11:12:16 | |
| USD/BYN | 2,1207 | 2,1295 | 2,1251 | 2,1213 | +0,0038 | +0,18% | 11:13:09 | |
| USD/MZN | 60,97 | 62,18 | 61,58 | 61,57 | +0,01 | +0,02% | 11:13:09 | |
| INR/USD | 0,01393 | 0,01394 | 0,01398 | 0,01388 | -0,00004 | -0,29% | 11:12:16 | |
| JOD/USD | 1,4037 | 1,4136 | 1,4095 | 1,4075 | +0,0012 | +0,09% | 11:13:09 | |
| KWD/USD | 3,2723 | 3,3001 | 3,2889 | 3,2841 | -0,0011 | -0,03% | 11:09:15 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | -0,0025 | -0,15% | 11:13:09 | |
| USD/CNH | 6,8942 | 6,8977 | 6,8992 | 6,8780 | +0,0180 | +0,26% | 11:13:07 | |
| USD/KGS | 69,8447 | 69,8447 | 69,8447 | 69,8300 | +0,0147 | +0,02% | 11:13:12 | |
| USD/TJS | 9,3297 | 9,5498 | 9,4398 | 9,4223 | +0,0175 | +0,19% | 11:13:12 | |
| USD/RUB | 66,3861 | 66,4561 | 66,4920 | 66,2152 | +0,1889 | +0,29% | 11:13:12 | |
| USD/JPY RTS | 113,58 | 113,58 | 113,59 | 113,56 | -0,01 | -0,01% | 11:13:00 | |
| USD/CHF RTS | 0,9942 | 0,9942 | 0,9949 | 0,9936 | +0,0006 | +0,06% | 11:13:00 | |
| MYR/USD | 0,2389 | 0,2392 | 0,2392 | 0,2390 | -0,0001 | -0,04% | 11:13:14 | |
| UAH/USD | 0,03575 | 0,03640 | 0,03607 | 0,03592 | -0,00000 | 0,00% | 10:41:15 | |
| HUF/USD | 0,003508 | 0,003510 | 0,003515 | 0,003504 | -0,000019 | -0,54% | 11:13:17 | |
| IDR/USD | 0,00686 | 0,00687 | 0,00690 | 0,00683 | 0,00000 | 0,00% | 11:13:14 | |
| USD/AOA | 306,990 | 308,340 | 308,595 | 307,665 | +0,675 | +0,22% | 06:57:00 | |
| VND/USD | 0,00004287 | 0,00004298 | 0,00004294 | 0,00004288 | -0,00000001 | -0,03% | 10:41:16 | |
| BYN/USD | 0,4696 | 0,4715 | 0,4714 | 0,4706 | -0,0015 | -0,32% | 10:40:47 | |
| XBR/USD | 61,15 | 61,21 | 61,75 | 60,98 | -0,57 | -0,92% | 11:13:16 | |
| THB/USD | 0,0305 | 0,0305 | 0,0306 | 0,0305 | -0,0001 | -0,37% | 11:12:36 | |
| PHP/USD | 0,01888039 | 0,01888717 | 0,01901153 | 0,01887309 | -0,00012676 | -0,67% | 11:12:36 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 11:13:14 | |
| USDRUBFIX= | 66,2550 | 66,2550 | 66,2550 | 66,2550 | 0,0000 | 0,00% | 01:00:01 | |
| XAGg/USD | 0,4692 | 0,4714 | 0,4742 | 0,4701 | -0,0052 | -1,09% | 11:12:38 | |
| USD/RUB TOM | 66,4162 | 66,4293 | 66,4900 | 66,2250 | +0,1763 | +0,27% | 11:12:00 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
