x
Главные новости
/Бесплатная регистрация
 0

Кросс-курсы валют

 
В этом разделе вы можете сами выбирать валюту, которая вам наиболее интересна, чтобы просмотреть все существующие с ней кросскурсы в реальном времени.
КотировкиСтатистикаТеханализ
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

_fpb_save Настройка уведомлений 
Назад
 ВалютаСпросПредл.Откр.Макс.Мин.Изм.Изм. %Время
EUR/USD1,17681,17701,18481,18621,1764-0,0079-0,67%19:08:21
GBP/USD1,34201,34211,34661,35141,3410-0,0046-0,34%19:07:35
USD/JPY112,17112,18111,72112,52111,47+0,46+0,41%19:08:19
USD/CHF0,97060,97060,96650,97260,9653+0,0041+0,42%19:08:19
AUD/USD0,78770,78780,79370,79490,7870-0,0060-0,76%19:08:19
USD/CAD1,23861,23881,23691,24011,2354+0,0018+0,15%19:08:16
NZD/USD0,71850,71850,72740,72780,7178-0,0089-1,22%19:08:08
USD/ZAR13,398313,407113,334013,409813,2721+0,0687+0,52%19:08:21
USD/TRY3,55063,55193,54993,55413,5250+0,0014+0,04%19:08:21
BTC/USD3.922,43.925,03.917,93.962,03.852,4+8,3+0,21%19:08:13
USD/MXN18,005918,012517,926518,016517,8799+0,0827+0,46%19:08:21
USD/PLN3,64123,64373,60693,65123,6037+0,0356+0,99%19:08:07
USD/SEK8,14788,15238,04368,15198,0348+0,1065+1,32%19:08:20
USD/SGD1,35501,35721,35091,35661,3502+0,0052+0,38%19:08:07
USD/DKK6,32076,32276,27956,32476,2724+0,0422+0,67%19:08:21
USD/NOK7,91247,91377,81677,91457,8126+0,0964+1,23%19:08:20
USD/ILS3,52793,52873,52143,52973,5118+0,0069+0,20%19:08:16
XAU/USD1.300,371.300,681.310,701.313,611.298,65-10,17-0,78%19:08:21
XAG/USD16,87516,91417,18117,25216,889-0,286-1,66%19:08:16
USD/HUF264,47264,64261,95264,85261,74+2,61+1,00%19:08:14
USD/CZK22,109922,142521,985022,132021,9570+0,1412+0,64%19:08:16
USD/THB33,22033,24033,09033,24033,077+0,140+0,42%19:08:10
USD/AED3,67223,67363,67303,67323,6729-0,0001-0,00%19:08:16
USD/JOD0,70800,71000,70900,70900,70880,00000,00%19:08:07
USD/KWD0,30080,30280,30160,30200,3014+0,0002+0,07%19:07:38
USD/HKD7,81167,81417,81407,81507,8106-0,0011-0,01%19:07:51
USD/SAR3,74963,75083,75043,75163,7491-0,0002-0,01%19:08:07
USD/INR65,44365,46365,27565,54565,130+0,178+0,27%19:08:12
USD/KRW1.136,601.138,601.134,801.139,811.131,85+2,80+0,25%19:08:12
BRL/USD0,31540,31570,31660,31700,3153-0,0010-0,32%19:07:39
CAD/USD0,80730,80740,80790,80960,8060-0,0005-0,06%19:07:35
CHF/USD1,03031,03051,03471,03601,0282-0,0043-0,42%19:07:42
FJD/USD0,49020,49260,49380,49620,4914-0,0024-0,49%19:07:37
GHS/USD0,22700,22920,22680,22830,2263+0,0013+0,57%19:07:39
JPY/USD0,008910,008920,008950,008970,008910,000000,00%19:07:40
KYD/USD1,17561,22441,20071,20091,1975-0,0007-0,06%19:07:44
SGD/USD0,73730,73750,74020,74070,7371-0,0028-0,38%19:07:45
USD/ALL113,310114,310113,300113,890112,835+0,510+0,45%19:07:40
USD/AMD478,04478,04477,89478,57477,36+0,15+0,03%19:07:40
USD/ANG1,73831,82311,77971,78441,7795+0,0010+0,06%19:07:40
USD/ARS17,569917,579917,497017,662517,3415+0,0779+0,45%19:07:40
USD/AUD1,26931,26941,25991,27061,2580+0,0095+0,75%19:07:40
USD/BBD1,96002,04492,00122,00612,0010+0,0013+0,07%19:07:33
USD/BDT82,30082,60082,17582,45080,829+0,275+0,33%19:07:33
USD/BGN1,66111,66201,65101,66261,6489+0,0106+0,64%19:07:33
USD/BHD0,37680,37740,37730,37730,3769-0,0002-0,05%19:07:33
USD/BIF1.727,001.767,001.745,001.751,701.745,00+2,00+0,11%19:07:33
USD/BND1,35571,35671,35151,35671,3515+0,0047+0,35%19:07:34
USD/BOB6,86006,96006,91006,98066,91000,00000,00%19:07:34
USD/BRL3,16833,17133,15903,17213,1532+0,0108+0,34%19:08:16
USD/BSD0,99451,00640,99981,00220,9997+0,0006+0,06%19:07:34
USD/BWP10,185510,304510,197510,245010,1975+0,0475+0,47%19:07:34
USD/BZD1,97412,05892,01542,02072,0151+0,0011+0,05%19:07:34
USD/CLP635,10636,10629,60635,60626,55+6,00+0,95%19:07:34
USD/CNY6,63056,63096,62016,64016,6062+0,0106+0,16%19:07:34
USD/COP2.931,872.935,372.926,182.933,842.925,30+7,44+0,25%19:07:34
USD/CRC562,10585,86574,28575,80573,58-0,31-0,05%19:07:34
USD/CUP0,97501,02591,00011,00280,9997+0,0003+0,03%19:07:39
USD/DJF177,72177,72177,72177,72177,720,000,00%19:07:39
USD/DOP47,58047,76047,71047,80047,231-0,040-0,08%19:07:39
USD/DZD112,994113,498112,835113,246112,300+0,411+0,36%19:07:39
USD/EGP17,651317,711317,679017,780017,5800+0,0023+0,01%19:07:39
USD/ETB23,310023,910023,610023,678023,47600,00000,00%19:07:40
USD/EUR0,84960,84970,84400,85000,8431+0,0056+0,66%19:07:40
USD/FJD2,03002,04002,02522,03502,0154+0,0099+0,49%19:07:40
USD/GBP0,74510,74520,74260,74570,7400+0,0025+0,34%19:07:40
USD/GEL2,46302,48302,48502,48502,4730-0,0120-0,48%19:07:40
USD/GHS4,39564,41044,41254,41994,3812-0,0095-0,22%19:07:40
USD/GMD46,800047,300045,950047,050045,9500+1,1000+2,39%19:07:40
USD/GNF8.900,009.100,009.000,509.023,008.959,40-0,50-0,01%19:07:42
USD/GTQ7,12687,46627,30427,32347,2914-0,0076-0,10%19:07:42
USD/HNL23,340023,440023,385023,431523,3830+0,0050+0,02%19:07:42
USD/HRK6,36636,37136,31556,37036,3081+0,0533+0,84%19:07:34
USD/HTG62,41064,10763,27863,44063,214-0,020-0,03%19:07:34
USD/IDR13.376,013.384,013.342,013.405,013.326,0+38,0+0,28%19:07:34
USD/IQD1.181,001.186,001.183,001.183,501.167,65+0,50+0,04%19:07:34
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%19:07:34
USD/ISK107,600108,200107,830108,140107,150+0,070+0,06%19:07:34
USD/JMD129,277130,516130,408130,790129,897-0,511-0,39%19:07:34
USD/KES101,700105,100103,310103,450102,940+0,090+0,09%19:07:35
USD/KHR4.050,004.070,004.061,004.066,854.055,80-1,00-0,02%19:07:35
USD/KMF417,800418,600415,650418,200415,650+2,550+0,61%19:07:35
USD/KZT339,600339,910341,120342,290339,755-1,365-0,40%19:07:37
USD/LAK8.301,008.311,008.305,008.310,358.286,10+1,00+0,01%19:07:37
USD/LBP1.507,001.514,001.511,001.512,351.507,45-0,50-0,03%19:07:37
USD/LKR152,920153,100152,990153,275152,960+0,020+0,01%19:07:37
USD/LSL13,350013,360013,325013,355013,2980+0,0300+0,23%19:07:37
USD/LYD1,35001,37001,36001,36291,36000,00000,00%19:07:37
USD/MAD9,30379,55289,39709,43009,3905+0,0312+0,33%19:07:39
USD/MDL17,378017,887017,636517,683017,6200-0,0040-0,02%19:07:39
USD/MGA3.010,003.040,003.022,503.025,002.982,10+2,50+0,08%19:07:39
USD/MKD51,93052,69451,97052,34051,780+0,342+0,66%19:07:39
USD/MMK1.345,4001.382,7001.363,2501.366,8501.363,100+0,800+0,06%19:07:40
USD/MOP7,87878,21818,04718,06838,0426+0,0013+0,02%19:07:42
USD/MRO361,000368,000365,000365,815364,500-0,500-0,14%19:07:42
USD/MUR32,17434,72233,34833,73233,343+0,100+0,30%19:07:42
USD/MVR15,200015,600015,410015,410015,4000-0,0100-0,06%19:07:42
USD/MWK718,060733,250729,000729,000724,095-3,345-0,46%19:07:42
USD/MYR4,21054,21554,20504,21674,2025+0,0080+0,19%19:07:42
USD/NAD13,389013,396013,325013,397513,2980+0,0675+0,51%19:07:42
USD/NGN361,000362,000356,000361,500356,000+5,500+1,54%19:07:42
USD/NIO29,950030,750030,265030,377030,2650+0,0850+0,28%19:07:42
USD/NPR103,210106,090104,190104,650104,190+0,460+0,44%19:07:42
USD/NZD1,39151,39191,37641,39301,3742+0,0152+1,10%19:07:42
USD/OMR0,38370,38630,38500,38510,38480,00000,00%19:07:42
USD/PAB0,97921,02160,99981,00220,9997+0,0006+0,06%19:07:42
USD/PEN3,26913,27293,26053,27113,2512+0,0105+0,32%19:07:42
USD/PGK3,18473,19473,20533,20533,1897-0,0155-0,48%19:07:42
USD/PHP50,80551,01850,71051,00850,665+0,202+0,40%19:07:42
USD/PKR105,350105,400105,350105,560105,345+0,025+0,02%19:07:44
USD/PYG5.564,505.785,105.669,955.684,905.669,95+4,85+0,09%19:07:44
USD/QAR3,70803,71203,71253,71253,6754-0,0025-0,07%19:07:44
USD/RON3,90703,91203,88173,91083,8758+0,0278+0,72%19:07:44
USD/RSD101,040102,040100,680101,595100,545+0,860+0,85%19:07:44
USD/RUB57,889357,889357,571057,903457,3855+0,3183+0,55%19:08:00
USD/RWF820,000850,000835,000836,000831,4500,0000,00%19:07:44
USD/SCR12,910014,609013,661013,762013,5940+0,0985+0,72%19:07:44
USD/SDG6,63706,72186,67556,69306,6748+0,0039+0,06%19:07:44
USD/SOS559,00619,00588,00589,00588,00+1,00+0,17%19:07:34
USD/STD20.500,020.925,020.525,020.789,020.525,0+187,5+0,91%19:07:35
USD/SVC8,54978,95708,74878,77008,7473+0,0047+0,05%19:07:39
USD/SYP514,000516,000515,000515,000515,0000,0000,00%19:07:40
USD/SZL13,360013,370013,325013,365013,2935+0,0400+0,30%19:07:40
USD/TND2,47512,48512,45962,48732,4477+0,0205+0,83%19:07:45
USD/TTD6,76666,79936,78306,79826,78100,00000,00%19:07:35
USD/TWD30,25730,26330,16930,28230,165+0,091+0,30%19:07:35
USD/TZS2.240,202.250,802.243,302.250,502.243,15+2,20+0,10%19:07:36
USD/UAH26,350026,390026,320026,418526,3200+0,0500+0,19%19:07:36
USD/UGX3.565,203.641,603.603,353.612,153.600,85+0,05+0,00%19:07:36
USD/UYU28,786028,953028,865029,027028,8650+0,0045+0,02%19:07:45
USD/UZS8.056,008.096,008.070,008.097,258.070,00+6,00+0,07%19:07:45
USD/VEF9,98579,99329,98509,99509,9850+0,0045+0,05%19:07:45
USD/VND22.731,022.732,022.735,522.789,522.724,5-4,0-0,02%19:07:45
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:34
USD/XAF556,600556,600552,230556,600552,230+4,370+0,79%19:07:45
USD/XCD2,68822,71692,70262,70262,70260,00000,00%19:07:36
USD/XOF550,000558,000550,500556,600550,500+3,500+0,64%19:07:36
USD/XPF101,350102,000100,775101,675100,580+0,900+0,89%19:07:36
USD/YER249,900250,700250,350250,350250,300-0,050-0,02%19:07:37
USD/ZMK9,609,659,589,639,52+0,05+0,52%19:07:37
AED/USD0,27220,27230,27230,27230,27220,00000,00%19:07:01
ARS/USD0,056880,056920,057150,057670,05662-0,00020-0,35%19:07:02
CNY/USD0,15080,15080,15110,15140,1506-0,0003-0,20%19:07:05
DKK/USD0,15820,15820,15920,15940,1581-0,0011-0,69%19:07:06
HKD/USD0,12800,12810,12810,12810,12800,00000,00%19:07:07
ILS/USD0,28340,28350,28410,28480,2833-0,0007-0,25%19:07:08
MXN/USD0,055520,055540,055780,055930,05551-0,00030-0,54%19:07:10
NOK/USD0,12640,12650,12790,12800,1264-0,0015-1,17%19:07:10
PLN/USD0,27440,27460,27720,27750,2739-0,0028-1,01%19:07:13
RUB/USD0,017270,017270,017370,017430,01727-0,00010-0,58%19:07:14
SAR/USD0,26650,26690,26660,26670,26660,00000,00%19:07:15
SEK/USD0,12270,12280,12430,12450,1227-0,0016-1,29%19:07:15
TRY/USD0,28160,28170,28170,28360,28140,00000,00%19:07:17
TWD/USD0,033040,033050,033140,033150,03302-0,00010-0,30%19:07:18
VEF/USD0,100080,100150,100150,100150,100110,000000,00%19:07:19
ZAR/USD0,074610,074660,075000,075340,07458-0,00040-0,53%19:07:20
UYU/USD0,034540,034740,034640,034640,034460,000000,00%19:07:21
PYG/USD0,0001730,0001800,0001760,0001760,0001760,0000000,00%19:07:21
CLP/USD0,0015720,0015750,0015880,0015970,0015730,0000000,00%19:07:21
COP/USD0,0003410,0003420,0003420,0003420,0003410,0000000,00%19:07:21
PEN/USD0,30550,30590,30670,30770,3057-0,0010-0,33%19:07:21
NIO/USD0,032520,033390,033050,033050,03293-0,00010-0,30%19:07:21
BOB/USD0,14370,14580,14470,14470,14330,00000,00%19:07:21
KRW/USD0,0008780,0008800,0008810,0008840,0008770,0000000,00%19:07:21
EGP/USD0,056470,056660,056570,056880,056240,000000,00%19:07:22
BTC/USD3.916,63.924,03.920,03.970,03.850,6+1,2+0,03%19:08:04
BTC/USD3.920,03.929,73.923,03.970,03.850,0-3,0-0,08%19:08:15
GAU/USD41,80341,82342,14042,23841,750-0,327-0,78%19:08:20
BTC/USD3.886,03.943,53.877,94.006,13.581,0+18,2+0,47%19:08:17
LTC/USD53,45053,83052,66054,61051,621+0,790+1,50%19:08:19
BTC/USD3.959,73.988,03.933,94.039,03.870,0+27,8+0,71%19:08:00
USD/BYN1,94451,95301,94121,94881,9412+0,0075+0,39%19:07:42
LTC/USD53,28053,30052,37054,30051,300+0,910+1,74%19:08:15
USD/MZN60,6861,8661,2861,2861,27-0,01-0,02%19:07:42
INR/USD0,015280,015280,015320,015350,015260,000000,00%19:07:22
BTC/USD3.931,63.931,93.930,03.985,03.838,0+1,6+0,04%19:08:06
LTC/USD52,94353,03652,35354,50051,280+0,577+1,10%19:08:06
JOD/USD1,40851,41241,41051,41091,41050,00000,00%19:07:42
KWD/USD3,30183,32513,31573,31833,3124-0,0022-0,07%19:07:22
USD/AZN1,67001,70101,70001,71541,6855-0,0145-0,85%19:07:42
USD/CNH6,63586,63776,61286,63906,6063+0,0239+0,36%19:07:28
USD/KGS68,439668,439668,427968,439668,4279+0,0117+0,02%19:07:43
USD/TJS8,69668,90888,79368,81488,7936+0,0091+0,10%19:07:43
USD/RUB57,858557,928557,547957,905557,2820+0,3456+0,60%19:07:43
USD/JPY RTS112,19112,19111,60112,29111,58+0,50+0,45%19:08:00
USD/CHF RTS0,97060,97060,96910,97250,9683+0,0041+0,42%19:08:00
MYR/USD0,23730,23750,23780,23800,2372-0,0004-0,17%19:07:32
UAH/USD0,037890,037950,037990,037990,03786-0,00010-0,26%19:07:22
HUF/USD0,0037790,0037820,0038180,0038200,0037760,0000000,00%19:07:22
ETH/USD290,29290,34295,20297,27288,36-4,91-1,66%19:08:06
ETH/USD289,32289,46295,00296,00288,31-5,52-1,87%19:07:40
XRP/USD0,184310,185000,183990,187390,18079+0,00032+0,17%19:08:04
BTC/USD3.930,63.937,33.921,13.990,93.845,0+9,5+0,24%19:07:55
ETH/USD291,00291,50295,00297,50288,40-4,00-1,36%19:07:55
XRP/USD0,184620,185550,183800,186900,18100+0,00175+0,95%19:07:55
LTC/USD53,01053,20452,38954,45051,322+0,621+1,19%19:07:55
DASH/USD341,70342,80347,23356,00338,32-5,53-1,59%19:07:55
XRP/USD0,184400,185080,185580,186700,18110+0,00023+0,12%19:08:17
DASH/USD341,04345,60346,78354,00338,80-5,74-1,66%19:08:18
BTC/USD3.924,83.924,83.920,53.969,43.854,3+4,2+0,11%19:08:06
ETH/USD290,23290,24294,41296,70288,05-4,17-1,42%19:08:07
LTC/USD53,05053,06052,19054,41051,500+0,870+1,67%19:08:07
XRP/USD0,185310,185520,185000,187000,17977+0,00039+0,21%19:08:07
DASH/USD342,56342,57349,09355,75339,05-6,53-1,87%19:08:07
ETC/USD11,890011,894210,975312,200010,8067+0,9189+8,37%19:07:56
LTC/USD52,96052,97052,10054,28051,240+0,870+1,67%19:08:04
XMR/USD94,3394,5594,0995,5891,70+0,24+0,26%19:07:56
ZEC/USD229,00230,00230,53236,25225,01-1,53-0,66%19:07:56
ETH/USD292,85293,42299,99296,92287,79-6,43-2,15%19:08:00
LTC/USD53,11053,66952,78153,99049,390+0,885+1,68%19:08:01
EOS/USD0,579600,580390,565400,585630,55548+0,01420+2,51%19:08:07
XMR/USD94,5495,3194,8595,9491,47-0,32-0,34%19:08:19
XMR/USD94,4794,9794,0195,8291,59+0,97+1,04%19:07:58
ETC/USD11,903011,934011,003012,189010,7720+0,9070+8,24%19:07:58
ETC/USD11,923011,977011,054012,285010,8050+0,9230+8,35%19:07:49
ZEC/USD228,35228,58231,96235,60228,57-3,38-1,46%19:07:49
BTC/USD3.907,03.948,13.968,03.957,93.897,0-18,0-0,45%19:08:02
DASH/USD339,01340,69350,18349,87337,65-9,48-2,71%19:07:36
BCH/USD454,70454,90451,60467,20449,00+2,40+0,53%19:07:51
BTC/USD3.932,03.944,13.931,13.986,03.841,5+0,9+0,02%19:07:58
ETH/USD291,00292,00294,50298,20288,10-3,50-1,19%19:07:58
BCH/USD455,00456,69449,00465,88445,22+7,69+1,71%19:07:59
LTC/USD53,33453,38052,24054,75051,220+1,140+2,18%19:08:01
XRP/USD0,185000,185500,185970,187040,18019-0,00047-0,25%19:07:17
ETC/USD11,998112,000011,000012,199010,7790+1,0000+9,09%19:07:18
DASH/USD341,30342,50348,03356,00334,00-5,53-1,59%19:08:02
ZEC/USD229,56230,98232,00236,10226,10-2,44-1,05%19:07:18
XMR/USD93,9394,8694,2495,5091,50+0,63+0,67%19:07:19
IOT/USD0,529600,529700,556000,567000,51330-0,02646-4,76%19:07:58
ZEC/USD229,53229,91231,64236,00226,46-2,09-0,90%19:07:59
IDR/USD0,007460,007470,007500,007510,007460,000000,00%19:07:32
ANS/USD25,82625,97525,99027,50023,401-0,015-0,06%19:07:20
BCH/USD455,61456,99451,30466,21446,80+4,31+0,96%19:07:59
BCH/USD446,30475,29442,80413,37461,00+33,12+7,48%19:07:38
USDT/USD1,000501,002101,002001,005101,00000-0,00150-0,15%19:07:51
BTC/USD3.890,03.901,03.884,73.940,03.844,5+5,3+0,14%19:07:50
ETH/USD289,01290,00291,89294,02285,00-2,88-0,99%19:07:51
DASH/USD340,00340,40344,17348,00337,82-4,17-1,21%19:07:52
LTC/USD52,50752,78051,49753,60050,500+1,137+2,21%19:07:53
ETH/USD290,50291,04295,70297,67288,24-4,92-1,66%19:07:56
LTC/USD52,93453,00052,20654,30751,302+0,773+1,48%19:07:57
ZEC/USD228,73230,93231,40236,11224,52-0,70-0,30%19:07:57
XMR/USD93,8594,8594,0795,5891,86+0,12+0,13%19:07:57
EOS/USD0,579000,584420,575830,591740,55295+0,00376+0,65%19:07:57
DASH/USD342,30343,32347,48355,50337,95-4,70-1,35%19:07:57
XEM/USD0,230000,231650,233470,239720,21903-0,00276-1,18%19:07:57
BCH/USD452,00454,96450,10463,79442,70+4,41+0,98%19:07:58
BTC/USD3.926,13.929,73.931,53.980,83.848,9-3,0-0,08%19:07:58
ZEC/USD224,01224,29224,50231,22220,00-0,21-0,09%19:07:56
QTUM/USD7,00009,55009,675010,25817,0000-0,1250-1,29%19:08:09
WAVES/USD4,55964,58544,22454,58544,1562+0,3480+8,24%19:08:10
ETH/USD288,88288,89294,97297,03287,10-6,08-2,06%19:07:49
BTC/USD3.916,03.929,93.920,83.979,93.850,1-0,7-0,02%19:07:49
ETH/USD289,91291,00294,42299,00287,94-4,51-1,53%19:07:50
BTC/USD3.919,43.945,53.923,73.976,03.835,8+8,7+0,22%19:08:00
ETH/USD289,75292,25296,59303,35288,53-5,59-1,88%19:08:00
LSK/USD6,11006,80006,25006,48005,9500+0,5500+8,80%19:08:00
BCH/USD453,77456,66449,81464,90446,73+5,19+1,15%19:07:58
OMG/USD9,91619,916910,013010,46909,6160-0,0970-0,97%19:08:00
OMG/USD9,930410,000010,069110,31739,6925-0,1039-1,03%19:08:00
NXT/USD0,067590,068300,063670,069620,06201+0,00463+7,27%19:07:37
XLM/USD0,0122500,0123540,0120360,0125000,011848+0,000318+2,65%19:07:37
REP/USD18,464718,540218,782919,000018,3000-0,2427-1,29%19:07:38
DOGE/USD0,0011250,0011430,0011460,0012290,001035-0,0000070,00%19:07:59
MAID/USD0,490530,505840,506680,522770,48111-0,01063-2,10%19:07:59
BCN/USD0,0012900,0013000,0013040,0013630,001260-0,0000070,00%19:07:59
NXT/USD0,067800,068510,063970,069270,06187+0,00441+6,89%19:08:00
TNT/USD0,082000,083320,077090,086190,07385+0,00623+8,08%19:08:01
ADX/USD0,615260,615280,616970,639040,59882-0,00169-0,27%19:07:52
DNT/USD0,0370620,0373620,0396010,0409450,036042-0,002389-6,03%19:07:52
PAY/USD2,5637982,5843972,3565832,5869242,297059+0,217514+9,23%19:07:52
GNT/USD0,2572570,2591890,2586740,2619200,244693-0,000451-0,17%19:07:52
ZRX/USD0,191810,194890,197430,201810,18140-0,00408-2,07%19:07:52
STX/USD0,486800,515760,515760,549180,457180,000000,00%19:07:53
MCO/USD8,884228,960278,436969,178038,17806+0,52331+6,20%19:07:53
BCH/USD454,01457,26449,69463,16449,27+5,94+1,32%19:07:53
LTC/USD52,7285853,1182452,4497754,0873351,09633+0,47364+0,90%19:07:53
ICN/USD1,515591,528721,546191,566571,46743-0,01746-1,13%19:07:53
EOS/USD0,587000,591570,569120,590550,56555+0,01788+3,14%19:07:53
BAT/USD0,211830,213690,215880,217810,21016-0,00268-1,24%19:07:53
WINGS/USD0,598310,603710,597830,607040,58368+0,00319+0,53%19:07:53
TKN/USD1,640261,655061,558211,710001,41987+0,08945+5,74%19:07:53
GNO/USD90,9692791,6836690,4941693,5968386,77937+0,83230+0,92%19:07:53
CVC/USD0,389240,392830,406760,413520,36522-0,01573-3,87%19:07:53
SNGLS/USD0,177760,179220,172640,182280,16789+0,00585+3,39%19:07:53
MLN/USD60,6858061,1722661,4413161,6865860,22730-0,26905-0,44%19:07:53
STORJ/USD0,497560,501650,488560,502900,47414+0,01104+2,26%19:07:53
REP/USD18,5356418,6841518,8171718,8967218,53564-0,20728-1,10%19:07:54
DASH/USD341,57344,71349,50352,79336,08-6,36-1,82%19:07:54
DGD/USD71,02079071,61862271,99930672,47678470,182091-0,679600-0,94%19:07:54
EDG/USD0,9685140,9774440,9673321,0438780,944876+0,010112+1,05%19:07:54
MGO/USD0,5550000,5588380,5543240,5590720,471502+0,004514+0,81%19:07:54
CFI/USD0,1474150,1482200,1494410,1544890,139505-0,000958-0,64%19:07:54
ANT/USD1,8474751,8633971,8131321,8762091,785808+0,042304+2,33%19:07:54
BNT/USD2,1395002,1583692,2535612,2535612,124170-0,104627-4,64%19:07:54
SNT/USD0,0264270,0266600,0233330,0267670,022332+0,003211+13,76%19:07:54
1ST/USD0,3369770,3392740,3191030,3738830,308638+0,018052+5,66%19:07:54
RLC/USD0,5453390,5498690,5452430,5583570,530756+0,004626+0,85%19:07:54
XPT/USD918,50920,20914,22921,65910,35+5,13+0,56%19:07:59
XPD/USD926,60927,40941,05946,10925,95-14,05-1,49%19:07:48
WTI/USD51,6151,6351,7852,0751,10-0,16-0,31%19:07:40
STRAT/USD4,29004,75004,45004,97003,9900-0,1700-3,82%19:08:01
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться