Спрос | Предл. | Макс. | Мин. | ||||
---|---|---|---|---|---|---|---|
1,1497 | 1,1499 | 1,1500 | 1,1446 | +0,0014 | +0,12% | ||
1,3468 | 1,3469 | 1,3470 | 1,3383 | +0,0040 | +0,30% | ||
145,35 | 145,36 | 145,77 | 144,74 | +0,19 | +0,13% | ||
0,8159 | 0,8161 | 0,8216 | 0,8156 | -0,0022 | -0,27% | ||
0,6476 | 0,6477 | 0,6512 | 0,6446 | -0,0032 | -0,49% | ||
1,3702 | 1,3703 | 1,3747 | 1,3686 | +0,0012 | +0,09% | ||
0,5990 | 0,5992 | 0,6034 | 0,5959 | -0,0041 | -0,68% | ||
18,0279 | 18,0379 | 18,1544 | 17,9806 | +0,0566 | +0,31% | ||
39,5529 | 39,5642 | 39,5716 | 39,5083 | +0,1664 | +0,42% | ||
19,0395 | 19,0578 | 19,1182 | 19,0001 | +0,0527 | +0,28% | ||
3,7163 | 3,7185 | 3,7387 | 3,7174 | -0,0035 | -0,09% | ||
9,6292 | 9,6352 | 9,6970 | 9,6304 | -0,0106 | -0,11% | ||
1,2851 | 1,2876 | 1,2894 | 1,2844 | +0,0014 | +0,11% | ||
6,4857 | 6,4897 | 6,5167 | 6,4865 | -0,0087 | -0,13% | ||
10,0356 | 10,0416 | 10,1316 | 9,9728 | +0,0712 | +0,71% | ||
3,4889 | 3,4915 | 3,4994 | 3,4765 | +0,0128 | +0,37% | ||
350,12 | 350,82 | 352,66 | 350,42 | -0,28 | -0,08% | ||
21,5173 | 21,6273 | 21,6915 | 21,5702 | -0,0217 | -0,10% | ||
32,702 | 32,746 | 32,943 | 32,635 | +0,074 | +0,23% | ||
3,6722 | 3,6725 | 3,6725 | 3,6722 | -0,0001 | 0,00% | ||
0,7080 | 0,7100 | 0,7098 | 0,7090 | +0,0010 | +0,14% | ||
0,3058 | 0,3068 | 0,3065 | 0,3063 | -0,0001 | -0,02% | ||
7,8498 | 7,8499 | 7,8500 | 7,8487 | +0,0001 | 0,00% | ||
3,7481 | 3,7568 | 3,7530 | 3,7518 | +0,0002 | 0,00% | ||
86,813 | 86,868 | 86,887 | 86,416 | +0,420 | +0,49% | ||
1.376,28 | 1.376,82 | 1.385,61 | 1.370,19 | +0,85 | +0,06% | ||
0,1821 | 0,1821 | 0,1821 | 0,1821 | 0,0000 | 0,00% | ||
0,7298 | 0,7299 | 0,7306 | 0,7275 | -0,0004 | -0,06% | ||
1,2252 | 1,2255 | 1,2258 | 1,2172 | +0,0039 | +0,32% | ||
0,4378 | 0,4489 | 0,4451 | 0,4423 | +0,0044 | +1,00% | ||
0,0970 | 0,0974 | 0,0972 | 0,0971 | +0,0001 | +0,08% | ||
0,687853 | 0,687900 | 0,690393 | 0,686036 | -0,001138 | -0,17% | ||
1,1976 | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | ||
0,7766 | 0,7781 | 0,7785 | 0,7756 | -0,0004 | -0,06% | ||
85,200 | 85,900 | 85,650 | 85,300 | +0,440 | +0,52% | ||
384,81 | 384,81 | 384,81 | 384,11 | +0,37 | +0,10% | ||
1,7441 | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | ||
1.164,4900 | 1.164,5000 | 1.164,5658 | 1.141,9119 | +22,0957 | +1,93% | ||
1,5439 | 1,5442 | 1,5512 | 1,5359 | +0,0081 | +0,52% | ||
1,9737 | 2,0608 | 2,0187 | 2,0172 | -0,0010 | -0,05% | ||
121,800 | 122,800 | 122,300 | 121,500 | +0,500 | +0,41% | ||
1,7033 | 1,7037 | 1,7079 | 1,7009 | +0,0028 | +0,16% | ||
0,3772 | 0,3775 | 0,3773 | 0,3770 | +0,0004 | +0,11% | ||
2.940,95 | 3.015,00 | 2.977,98 | 2.977,88 | +37,23 | +1,27% | ||
1,2862 | 1,2869 | 1,2894 | 1,2849 | +0,0016 | +0,12% | ||
6,8500 | 6,9900 | 6,9350 | 6,9200 | +0,0600 | +0,87% | ||
5,4910 | 5,4921 | 5,5116 | 5,4750 | +0,0007 | +0,01% | ||
0,9930 | 1,0052 | 0,9999 | 0,9991 | -0,0005 | -0,05% | ||
13,4048 | 13,5501 | 13,5140 | 13,4504 | +0,0906 | +0,68% | ||
1,9633 | 2,0504 | 2,0084 | 2,0069 | -0,0010 | -0,05% | ||
939,65 | 942,65 | 950,23 | 941,15 | -0,69 | -0,07% | ||
7,1880 | 7,1887 | 7,1915 | 7,1862 | -0,0004 | -0,01% | ||
4.085,56 | 4.089,06 | 4.097,00 | 4.070,15 | +16,31 | +0,40% | ||
502,50 | 507,20 | 505,96 | 504,77 | +2,51 | +0,50% | ||
23,9534 | 24,0056 | 23,9962 | 23,9795 | -0,0103 | -0,04% | ||
177,60 | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | ||
59,000 | 59,750 | 59,375 | 59,280 | +0,285 | +0,48% | ||
130,068 | 130,604 | 130,781 | 130,244 | +0,360 | +0,28% | ||
50,6200 | 50,7200 | 50,7000 | 50,5200 | +0,2000 | +0,40% | ||
135,0000 | 135,1000 | 137,7989 | 134,8000 | +0,2500 | +0,19% | ||
0,8696 | 0,8698 | 0,8736 | 0,8696 | -0,0011 | -0,12% | ||
2,2277 | 2,2841 | 2,2615 | 2,2473 | +0,0342 | +1,54% | ||
0,7424 | 0,7425 | 0,7472 | 0,7424 | -0,0026 | -0,35% | ||
2,6960 | 2,7540 | 2,7250 | 2,6965 | +0,0290 | +1,08% | ||
10,2691 | 10,3127 | 10,3000 | 10,2909 | -0,0091 | -0,09% | ||
72,5500 | 73,0000 | 72,7750 | 72,7750 | 0,0000 | 0,00% | ||
8.628,00 | 8.700,00 | 8.664,00 | 8.664,00 | 0,00 | 0,00% | ||
7,6760 | 7,6960 | 7,6860 | 7,6860 | 0,0000 | 0,00% | ||
26,0340 | 26,2000 | 26,1170 | 26,1107 | +0,0957 | +0,37% | ||
130,162 | 131,904 | 131,131 | 131,033 | -0,059 | -0,05% | ||
16.361,3 | 16.364,8 | 16.417,2 | 16.288,5 | +91,0 | +0,56% | ||
1.282,64 | 1.334,88 | 1.310,00 | 1.308,76 | -1,24 | -0,09% | ||
42.025,00 | 42.225,00 | 42.125,00 | 42.125,00 | 0,00 | 0,00% | ||
123,930 | 124,210 | 125,230 | 124,050 | -0,680 | -0,55% | ||
157,800 | 160,935 | 159,483 | 158,933 | +0,434 | +0,27% | ||
129,000 | 129,400 | 129,250 | 129,150 | +0,200 | +0,16% | ||
3.995,00 | 4.040,00 | 4.017,50 | 4.004,50 | +22,50 | +0,56% | ||
427,000 | 428,000 | 427,500 | 427,500 | 0,000 | 0,00% | ||
518,940 | 520,100 | 520,650 | 519,050 | +0,380 | +0,07% | ||
21.340,40 | 21.775,80 | 21.575,00 | 21.558,10 | -16,90 | -0,08% | ||
89.485,41 | 89.555,07 | 89.600,00 | 89.520,24 | -79,76 | -0,09% | ||
300,500 | 300,800 | 300,700 | 300,375 | +0,250 | +0,08% | ||
18,0304 | 18,0333 | 18,1470 | 17,9748 | +0,0195 | +0,11% | ||
5,4100 | 5,4400 | 5,4507 | 5,4250 | +0,0007 | +0,01% | ||
9,1445 | 9,1495 | 9,1802 | 9,1470 | -0,0055 | -0,06% | ||
17,0500 | 17,1500 | 17,2450 | 17,0500 | +0,1000 | +0,59% | ||
4.483,19 | 4.552,76 | 4.536,72 | 4.445,97 | +28,93 | +0,64% | ||
53,120 | 53,450 | 53,285 | 53,285 | 0,000 | 0,00% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | ||
8,0750 | 8,1200 | 8,0975 | 8,0910 | +0,0225 | +0,28% | ||
39,430 | 39,910 | 39,720 | 39,529 | +0,130 | +0,33% | ||
45,460 | 45,760 | 45,840 | 45,450 | +0,310 | +0,68% | ||
15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | ||
1.717,020 | 1.750,320 | 1.734,010 | 1.733,670 | +16,650 | +0,97% | ||
4,2575 | 4,2625 | 4,2656 | 4,2500 | +0,0120 | +0,28% | ||
18,0304 | 18,0333 | 18,1470 | 17,9700 | +0,0195 | +0,11% | ||
1.546,700 | 1.550,200 | 1.552,315 | 1.544,390 | +4,740 | +0,31% | ||
36,5500 | 37,0500 | 36,8000 | 36,7500 | +0,0500 | +0,14% | ||
137,179 | 140,139 | 138,760 | 138,212 | +0,447 | +0,32% | ||
1,6688 | 1,6693 | 1,6779 | 1,6572 | +0,0104 | +0,63% | ||
0,3850 | 0,3853 | 0,3851 | 0,3850 | +0,0002 | +0,05% | ||
0,9795 | 1,0232 | 1,0014 | 1,0006 | +0,0005 | +0,05% | ||
3,5225 | 3,6618 | 3,5965 | 3,5922 | -0,0043 | -0,12% | ||
4,0650 | 4,1670 | 4,1802 | 4,1160 | -0,0053 | -0,13% | ||
57,198 | 57,354 | 57,507 | 57,090 | +0,160 | +0,28% | ||
281,947 | 284,733 | 283,550 | 283,340 | -0,210 | -0,07% | ||
7.861,54 | 8.087,95 | 7.980,27 | 7.974,75 | -3,03 | -0,04% | ||
3,5134 | 3,7746 | 3,6466 | 3,6405 | +0,0035 | +0,10% | ||
4,3741 | 4,3775 | 4,3926 | 4,3754 | -0,0032 | -0,07% | ||
101,454 | 102,454 | 102,401 | 101,945 | -0,136 | -0,13% | ||
78,3705 | 78,3795 | 79,1000 | 78,1100 | -0,1205 | -0,15% | ||
1.429,623 | 1.455,746 | 1.443,778 | 1.425,000 | +17,684 | +1,24% | ||
13,6804 | 15,4196 | 14,7696 | 14,1734 | +0,3751 | +2,65% | ||
598,0000 | 603,0000 | 600,5000 | 600,5000 | 0,0000 | 0,00% | ||
536,14 | 605,80 | 571,50 | 570,97 | -0,53 | -0,09% | ||
21,3062 | 21,7448 | 21,6110 | 21,5255 | +0,1897 | +0,89% | ||
8,5331 | 8,9511 | 8,7482 | 8,7421 | -0,0041 | -0,05% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
17,8768 | 18,2251 | 18,0635 | 17,9400 | +0,1110 | +0,62% | ||
2,9340 | 2,9430 | 2,9682 | 2,9355 | +0,0030 | +0,10% | ||
6,6590 | 6,9203 | 6,7943 | 6,7770 | +0,0127 | +0,19% | ||
29,575 | 29,605 | 29,666 | 29,286 | +0,065 | +0,22% | ||
2.623,78 | 2.623,81 | 2.636,29 | 2.605,00 | +8,79 | +0,34% | ||
41,4580 | 41,9805 | 41,7509 | 41,6757 | +0,0435 | +0,10% | ||
3.562,46 | 3.640,83 | 3.604,18 | 3.599,64 | +2,00 | +0,06% | ||
40,3530 | 41,3980 | 40,9045 | 40,8401 | +0,0354 | +0,09% | ||
12.550,00 | 12.770,00 | 12.710,00 | 12.607,60 | -50,00 | -0,39% | ||
102,5517 | 102,5617 | 102,5567 | 102,5567 | 0,0000 | 0,00% | ||
26.126,3 | 26.129,8 | 26.134,0 | 26.101,5 | +36,0 | +0,14% | ||
118,000 | 123,000 | 120,650 | 118,560 | +2,400 | +2,03% | ||
571,185 | 571,185 | 571,623 | 570,345 | +0,840 | +0,15% | ||
2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | ||
571,210 | 571,210 | 571,615 | 567,500 | +3,710 | +0,65% | ||
103,853 | 103,853 | 104,225 | 103,853 | -0,372 | -0,36% | ||
242,450 | 242,950 | 242,700 | 242,700 | 0,000 | 0,00% | ||
23,36 | 23,45 | 23,96 | 23,40 | -0,56 | -2,32% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,000859 | 0,000859 | 0,000876 | 0,000859 | -0,000016 | -1,86% | ||
0,1391 | 0,1391 | 0,1392 | 0,1391 | 0,0000 | 0,00% | ||
0,1540 | 0,1540 | 0,1540 | 0,1535 | +0,0001 | +0,05% | ||
0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | ||
0,2864 | 0,2866 | 0,2876 | 0,2858 | -0,0006 | -0,20% | ||
0,05248 | 0,05250 | 0,05263 | 0,05231 | -0,00009 | -0,17% | ||
0,0995 | 0,0996 | 0,1003 | 0,0991 | -0,0006 | -0,65% | ||
0,2686 | 0,2688 | 0,2688 | 0,2675 | +0,0002 | +0,07% | ||
0,01276 | 0,01276 | 0,01283 | 0,01271 | -0,00007 | -0,55% | ||
0,2662 | 0,2668 | 0,2665 | 0,2665 | 0,0000 | 0,00% | ||
0,1038 | 0,1038 | 0,1038 | 0,1031 | +0,0001 | +0,11% | ||
0,0253 | 0,0253 | 0,0253 | 0,0253 | 0,0000 | 0,00% | ||
0,03378 | 0,03381 | 0,03416 | 0,03371 | -0,00007 | -0,21% | ||
0,00975 | 0,00975 | 0,00975 | 0,00975 | 0,00000 | 0,00% | ||
0,05542 | 0,05548 | 0,05561 | 0,05510 | -0,00007 | -0,12% | ||
0,02416 | 0,02478 | 0,02449 | 0,02445 | -0,00002 | -0,09% | ||
0,000124 | 0,000127 | 0,000125 | 0,000125 | 0,000000 | 0,00% | ||
0,001060 | 0,001064 | 0,001062 | 0,001052 | +0,000002 | +0,20% | ||
0,000245 | 0,000245 | 0,000246 | 0,000244 | -0,000001 | -0,52% | ||
0,2731 | 0,2839 | 0,2785 | 0,2780 | +0,0005 | +0,18% | ||
0,02699 | 0,02736 | 0,02721 | 0,02718 | -0,00003 | -0,13% | ||
0,1431 | 0,1460 | 0,1445 | 0,1442 | +0,0003 | +0,22% | ||
0,000726 | 0,000727 | 0,000730 | 0,000722 | -0,000001 | -0,07% | ||
0,01972 | 0,01976 | 0,01979 | 0,01972 | -0,00005 | -0,28% | ||
3,2653 | 3,2740 | 3,2721 | 3,2696 | -0,0016 | -0,05% | ||
63,27 | 64,54 | 63,91 | 63,61 | +0,64 | +1,01% | ||
1,1512 | 1,1519 | 1,1572 | 1,1509 | -0,0044 | -0,38% | ||
1,4085 | 1,4124 | 1,4104 | 1,4089 | +0,0019 | +0,13% | ||
3,2591 | 3,2683 | 3,2664 | 3,2600 | 0,0000 | 0,00% | ||
1,6950 | 1,7050 | 1,7108 | 1,7000 | +0,0050 | +0,29% | ||
7,1850 | 7,1863 | 7,1975 | 7,1855 | -0,0077 | -0,11% | ||
87,4500 | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | ||
9,7821 | 9,9998 | 10,0454 | 9,8909 | -0,1545 | -1,54% | ||
78,0351 | 78,7255 | 78,6947 | 77,9734 | +0,4069 | +0,52% | ||
5,8125 | 5,8131 | 5,4876 | 5,4876 | +0,0106 | +0,19% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2346 | 0,2349 | 0,2353 | 0,2344 | -0,0006 | -0,24% | ||
0,02382 | 0,02412 | 0,02400 | 0,02395 | -0,00003 | -0,12% | ||
0,002852 | 0,002854 | 0,002854 | 0,002836 | +0,000004 | +0,15% | ||
0,06110000 | 0,06112000 | 0,06139500 | 0,06091500 | -0,00010000 | -0,16% | ||
911,955 | 930,305 | 921,460 | 918,655 | +9,175 | +1,01% | ||
0,38270000 | 0,38280000 | 0,38310000 | 0,38265000 | -0,00035000 | -0,09% | ||
0,3054 | 0,3063 | 0,3058 | 0,3056 | +0,0001 | +0,05% | ||
77,24 | 77,41 | 77,53 | 74,48 | +2,25 | +3,00% | ||
0,030537 | 0,030578 | 0,030638 | 0,030359 | -0,000052 | -0,17% | ||
0,01743862 | 0,01748191 | 0,01751626 | 0,01739615 | -0,00004873 | -0,28% | ||
3,3500 | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,360 | 5,690 | 5,535 | 5,505 | 0,000 | 0,00% | ||
3.576,00 | 3.601,00 | 3.588,50 | 3.582,00 | +9,50 | +0,27% | ||
70,0182 | 71,7598 | 71,0000 | 70,8890 | -0,1110 | -0,16% | ||
0,0141 | 0,0141 | 0,0142 | 0,0141 | 0,0000 | 0,00% | ||
0,00007689 | 0,00007691 | 0,00007702 | 0,00007678 | -0,00000003 | -0,04% | ||
0,000749 | 0,000780 | 0,000765 | 0,000764 | 0,000000 | 0,00% | ||
357,00 | 360,00 | 1.595,00 | 1.595,00 | 0,00 | 0,00% | ||
26,316 | 27,666 | 27,058 | 26,981 | +0,684 | +2,60% | ||
0,0464 | 0,0464 | 0,0464 | 0,0461 | +0,0001 | +0,18% | ||
388,00 | 392,00 | 1.180,00 | 1.180,00 | -10,00 | -0,84% | ||
0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% |