Главные новости
Investing Pro 0
Расширенная СКИДКА «Киберпонедельник»: скидка ДО 60% на InvestingPro+ ПРИНЯТЬ ПРЕДЛОЖЕНИЕ

Кросс-курсы валют

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 ВалютаСпросПредл.Макс.Мин.Изм.Изм. %Время
EUR/USD1,04911,04921,05951,0481-0,0047-0,45%00:38:51
GBP/USD1,21851,21931,23451,2162-0,0098-0,80%00:38:42
USD/JPY136,76136,77136,87134,13+2,46+1,84%00:38:53
USD/CHF0,94220,94280,94360,9330+0,0058+0,62%00:38:48
AUD/USD0,66960,66970,68510,6687-0,0093-1,36%00:38:54
USD/CAD1,35921,35931,36061,3385+0,0125+0,92%00:38:46
NZD/USD0,63130,63170,64430,6303-0,0093-1,45%00:38:49
USD/ZAR17,456817,464817,495117,1502-0,0535-0,31%00:38:50
USD/TRY18,637718,647718,699418,5999+0,0108+0,06%00:38:46
USD/MXN19,728019,738519,864619,3485+0,3593+1,85%00:38:55
USD/PLN4,48914,49204,49604,4129+0,0495+1,11%00:38:46
USD/SEK10,407110,410510,420410,2597+0,0873+0,85%00:38:48
USD/SGD1,35631,35721,35751,3435+0,0051+0,37%00:38:51
USD/DKK7,08917,08977,09647,0193+0,0356+0,50%00:38:48
USD/NOK9,94809,95349,97149,7093+0,1876+1,92%00:38:48
USD/ILS3,39993,40733,41103,3824+0,0081+0,24%00:38:30
USD/HUF393,93394,55394,67386,60+5,52+1,42%00:38:48
USD/CZK23,160023,167023,196522,9890+0,0585+0,25%00:38:42
USD/THB35,03035,05035,05034,580+0,380+1,10%00:30:01
USD/AED3,67273,67353,67313,6728+0,0005+0,01%00:38:08
USD/JOD0,70850,71000,70990,7082+0,0013+0,18%00:38:13
USD/KWD0,30720,30730,30730,3063+0,0008+0,26%00:38:41
USD/HKD7,76907,76937,78897,7616-0,0197-0,25%00:38:44
USD/SAR3,75413,76363,76183,7484+0,0004+0,01%00:38:46
USD/INR81,89081,91081,91081,200+0,490+0,60%22:20:45
USD/KRW1.305,571.307,571.306,911.289,33+6,40+0,49%00:38:46
BRL/USD0,18930,18940,19200,1890-0,0022-1,16%00:38:40
CAD/USD0,73570,73570,74700,7350-0,0069-0,93%00:38:30
CHF/USD1,06081,06121,07181,0596-0,0061-0,57%00:38:31
FJD/USD0,44640,45760,45740,4478+0,0020+0,44%00:38:50
GHS/USD0,07140,07630,07460,0710+0,0049+7,03%21:02:01
JPY/USD0,7311000,7312000,7455500,730650-0,013250-1,78%00:38:41
KYD/USD1,19761,21211,21211,20480,00010,00%00:38:13
SGD/USD0,73680,73730,74430,7366-0,0025-0,33%00:38:41
USD/ALL110,680111,600111,425109,770+0,040+0,04%00:38:29
USD/AMD394,91396,91395,91395,00+2,91+0,74%00:29:48
USD/ANG1,78451,82001,80231,7950+0,0178+0,99%00:38:10
USD/ARS169,1400169,1600169,1500167,9750+1,0700+0,64%21:00:48
USD/AUD1,49301,49341,49531,4597+0,0207+1,41%00:38:43
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%00:31:26
USD/BDT103,000103,800103,400102,400+1,200+1,17%16:00:16
USD/BGN1,86391,86471,87161,8460-0,0067-0,36%00:38:43
USD/BHD0,37700,37710,37700,37700,00010,02%17:13:57
USD/BIF2.041,502.100,002.070,752.030,72+29,50+1,45%00:38:12
USD/BND1,35631,35721,35751,3435+0,0051+0,37%00:38:41
USD/BOB6,85007,00006,93506,9050+0,0650+0,95%00:29:53
USD/BRL5,28095,28145,29165,2071+0,0623+1,19%00:38:56
USD/BSD0,99381,00521,00001,00000,00000,00%02/12
USD/BWP12,886612,936612,961812,8043-0,0250-0,19%18:20:48
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%00:29:56
USD/CLP894,89897,36896,13879,98+13,86+1,57%22:33:05
USD/CNY6,96106,96307,02366,9453-0,0616-0,88%00:38:37
USD/COP4.823,374.826,874.831,654.762,79+51,52+1,08%00:38:46
USD/CRC601,60604,20605,48602,90+1,30+0,22%00:38:12
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,10177,95+0,52+0,30%00:38:11
USD/DOP54,52054,99054,75554,620+0,305+0,56%00:28:53
USD/DZD137,679138,269138,404137,685+0,457+0,33%00:38:35
USD/EGP24,510024,610024,615524,5350-0,0499-0,20%17:14:31
USD/ETB53,077453,850353,505753,3428+0,4029+0,76%00:38:09
USD/EUR0,95300,95340,95420,9438+0,0046+0,48%00:38:29
USD/FJD2,18532,24012,23322,1866+0,0444+2,05%00:38:43
USD/GBP0,82030,82050,82230,8100+0,0071+0,87%00:38:37
USD/GEL2,66502,70002,70502,6825+0,0125+0,47%00:29:56
USD/GHS13,100014,000014,125013,4250+0,0500+0,37%21:02:01
USD/GMD61,700065,000063,350062,2500+1,6500+2,67%00:38:10
USD/GNF8.554,008.685,008.750,008.590,00+59,50+0,70%00:38:10
USD/GTQ7,87207,89207,88207,8450+0,0340+0,43%00:38:12
USD/HNL24,570924,800024,770024,6300+0,1100+0,45%00:38:11
USD/HRK7,19277,20097,20637,1269+0,0375+0,52%00:38:00
USD/HTG140,000145,000142,500141,500+3,500+2,52%18:44:15
USD/IDR15.465,015.470,015.475,015.375,0+42,5+0,28%10:52:30
USD/IQD1.458,501.460,501.460,001.459,50+0,98+0,07%00:29:43
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK141,760142,100142,070140,535+1,020+0,72%00:38:30
USD/JMD152,000155,000153,825153,500+0,530+0,35%17:13:55
USD/KES122,600122,800122,750122,350+0,350+0,29%14:33:35
USD/KHR4.098,004.118,004.120,654.103,00+12,00+0,29%00:30:04
USD/KMF466,080468,080468,090467,080+0,280+0,06%00:29:09
USD/KZT470,090470,630470,360468,650+0,470+0,10%15:42:21
USD/LAK17.340,0017.370,0017.369,0517.295,50+15,00+0,09%17:14:09
USD/LBP1.505,701.518,701.513,691.512,00+6,70+0,45%00:29:50
USD/LKR363,000372,000368,500363,500+2,500+0,68%14:00:22
USD/LSL17,439917,464417,531317,1460-0,0442-0,25%00:38:09
USD/LYD4,81564,83794,86504,8267-0,0271-0,56%00:30:08
USD/MAD10,579510,584510,588510,5166+0,0280+0,27%00:38:44
USD/MDL19,450019,550019,585019,5000+0,0445+0,23%00:30:51
USD/MGA4.367,004.380,004.376,184.356,09+14,50+0,33%00:38:10
USD/MKD58,48059,03058,86558,135-0,005-0,01%22:48:04
USD/MMK2.093,7002.106,3002.100,0002.100,0000,0000,00%02/12
USD/MOP8,01308,02308,02908,0180-0,0050-0,06%17:53:59
USD/MRO37,71038,07038,01037,890+0,180+0,48%00:29:44
USD/MUR43,50043,80043,70043,640+0,150+0,34%10:33:58
USD/MVR15,420015,500015,460015,3650+0,0400+0,26%00:38:08
USD/MWK1.018,9501.033,9501.028,6701.026,405+12,780+1,26%00:29:40
USD/MYR4,36604,37204,38804,3615-0,0140-0,32%12:50:31
USD/NAD17,441217,467317,496717,1430-0,0294-0,17%00:38:46
USD/NGN444,040445,040444,540443,500+0,870+0,20%00:28:56
USD/NIO36,020037,000036,555036,4000+0,4900+1,36%00:38:10
USD/NPR130,860130,880130,925129,975+0,760+0,58%13:01:08
USD/NZD1,58351,58381,58661,5520+0,0246+1,57%00:38:35
USD/OMR0,38490,38510,38500,3845-0,0000-0,01%17:57:58
USD/PAB0,97921,01980,99950,99950,00000,00%02/12
USD/PEN3,83773,87063,85423,8300+0,0309+0,81%21:38:47
USD/PGK3,43053,61663,52433,5236+0,1048+3,06%00:38:45
USD/PHP55,95055,97056,07555,720+0,260+0,47%21:16:11
USD/PKR224,000225,000224,500223,500+0,850+0,38%00:38:10
USD/PYG7.184,787.186,827.207,507.185,80-5,67-0,08%18:30:13
USD/QAR3,64003,68013,67563,6548+0,0021+0,06%00:38:04
USD/RON4,68364,69024,69184,6432+0,0189+0,40%00:38:51
USD/RSD111,730111,830111,960110,695+0,580+0,52%00:38:46
USD/RUB62,350062,350062,546861,6159+0,3500+0,56%05/12
USD/RWF1.075,3501.090,0001.082,6751.056,970+7,895+0,73%00:37:43
USD/SCR13,932114,682414,459312,8764+0,2573+1,83%00:31:23
USD/SDG565,1502568,4912566,9207566,8207+1,6705+0,30%00:29:40
USD/SOS565,00572,00569,50568,50+3,50+0,62%00:30:46
USD/STD23,348823,834423,611923,3500+0,3491+1,50%00:38:13
USD/SVC8,74958,75958,75488,7470+0,0047+0,05%00:31:04
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%00:29:45
USD/SZL17,439917,464417,531317,1459-0,0502-0,29%00:38:11
USD/TND3,19743,21743,23393,1655+0,0244+0,77%00:29:59
USD/TTD6,75436,82606,79026,7220+0,0637+0,95%00:38:13
USD/TWD30,57030,60030,59730,409+0,047+0,15%00:34:39
USD/TZS2.329,002.339,002.334,002.332,00+7,00+0,30%15:17:48
USD/UAH36,900036,934036,931536,7450+0,3570+0,98%16:47:02
USD/UGX3.705,003.715,003.860,003.710,00-15,00-0,40%18:00:03
USD/UYU39,200039,230039,280039,0850+0,1450+0,37%00:29:51
USD/UZS11.270,1011.280,1011.290,0011.257,13+22,97+0,20%00:29:02
USD/VES11,510211,539011,677211,5246-0,1380-1,18%23:30:03
USD/VND23.980,024.010,024.365,023.925,0-355,0-1,46%13:06:49
USD/VUV117,150121,100121,500117,380+0,125+0,11%00:29:40
USD/XAF625,140647,630637,075622,900+14,155+2,27%00:29:58
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%00:38:11
USD/XOF618,750625,750655,585621,500-31,900-4,88%00:28:38
USD/XPF113,420114,420114,020112,815+1,010+0,89%00:38:11
USD/YER249,950250,450250,275250,150+0,350+0,14%00:29:08
USD/ZMK17,1517,2017,3517,17+0,04+0,21%17:06:53
AED/USD0,27220,27230,27230,2722-0,00000,00%23:18:02
ARS/USD0,005910,005910,005950,00591-0,00004-0,62%21:00:48
CNY/USD0,14360,14370,14400,1424+0,0013+0,90%22:45:05
DKK/USD0,14100,14110,14250,1409-0,0007-0,48%00:38:05
HKD/USD0,12870,12870,12880,1284+0,0003+0,21%00:38:05
ILS/USD0,29390,29410,29560,2933-0,0002-0,06%00:32:08
MXN/USD0,050630,050710,051680,05036-0,00090-1,75%00:38:07
NOK/USD0,10050,10050,10300,1003-0,0019-1,81%00:38:08
PLN/USD0,22250,22290,22660,2224-0,0028-1,25%00:38:09
RUB/USD0,016040,016040,016210,01599-0,00009-0,56%23:02:12
SAR/USD0,26570,26640,26630,26580,00000,00%00:37:11
SEK/USD0,09610,09610,09750,0960-0,0009-0,91%00:38:11
TRY/USD0,05360,05370,05370,0535-0,0000-0,07%00:38:12
TWD/USD0,032690,032710,032880,03269-0,00003-0,10%00:32:14
VES/USD0,086660,086880,086770,08564+0,00113+1,32%23:32:15
ZAR/USD0,057260,057280,058300,05716+0,00026+0,45%00:38:14
UYU/USD0,025490,025510,025590,02546-0,00008-0,33%23:44:15
PYG/USD0,0001390,0001390,0001390,0001390,0000000,11%00:38:14
CLP/USD0,0011140,0011170,0011360,001116-0,000016-1,41%23:48:16
COP/USD0,0002070,0002070,0002100,000207-0,000002-1,18%23:01:17
PEN/USD0,25830,26060,26110,2595-0,0009-0,35%23:41:17
NIO/USD0,027030,027760,027460,027360,000000,00%00:33:13
BOB/USD0,14290,14600,14480,1442+0,0002+0,14%23:25:17
KRW/USD0,0007650,0007660,0007750,000765-0,000005-0,63%00:38:14
EGP/USD0,040630,040800,040760,040620,000010,02%23:08:17
USD/BYN2,51912,53212,52562,5150+0,0065+0,26%00:30:12
USD/MZN63,2465,0064,1263,30+0,88+1,39%00:38:11
INR/USD0,012210,012210,012310,01221-0,00007-0,56%00:22:17
JOD/USD1,40851,41141,41191,4086+0,0015+0,11%00:38:13
KWD/USD3,25103,25793,26423,2539-0,0081-0,25%00:36:15
USD/AZN1,69851,70501,71071,7000+0,0068+0,40%00:38:10
USD/CNH6,97346,97357,01856,9296-0,0442-0,63%00:38:51
USD/KGS84,450084,450084,450084,4500+0,0000+0,00%00:38:46
USD/TJS10,120010,220010,170010,0250+0,0500+0,49%17:13:59
USD/RUB61,575063,575062,850060,5500+1,0750+1,75%19:57:39
USD/BRL PTAX5,24575,24645,24605,1971+0,0487+0,94%19:10:01
USD/JPY RTS117,31117,31117,31117,310,000,00%02/12
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%02/12
MYR/USD0,22870,22900,22930,2279+0,0013+0,55%12:50:31
UAH/USD0,027080,027100,027220,02708-0,00013-0,47%22:51:16
HUF/USD0,0025350,0025380,0025870,002534-0,000038-1,47%00:38:15
IDR/USD0,000064420,000064420,000065200,000064320,000000000,00%00:38:46
USD/AOA503,000520,000512,972509,500+8,000+1,59%00:38:11
VND/USD0,000041650,000041700,000041800,00004104+0,00000064+1,55%23:12:19
BYN/USD0,39490,39700,39770,3959-0,0001-0,02%23:30:42
XBR/USD83,5483,6488,9783,05-2,94-3,40%00:38:55
THB/USD0,02850,02850,02890,0285-0,0003-0,96%00:32:49
PHP/USD0,017866710,017873100,017934000,01783326-0,00007536-0,42%23:31:50
USD/TMT3,49003,50003,49503,4950+0,0000+0,00%00:30:14
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM61,575063,575062,850060,5500+1,0750+1,75%19:57:39
USD/BRLT5,1505,4605,3055,245+0,060+1,14%22:20:00
USD/MNT3.400,003.450,003.431,503.425,00+25,00+0,74%17:13:57
USD/AFN87,630087,830088,210087,7300-0,3800-0,43%00:30:51
AFN/USD0,01140,01140,01140,01130,00010,00%00:30:51
SYP/USD0,00040,00040,00040,00040,00000,00%00:29:45
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%23:07:45
IQD/USD0,0068470,0068560,0068520,006850+0,000005+0,07%00:29:43
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%02/12
USD/NGN Parallel357,00360,00358,50358,500,000,00%02/12
USD/ZWL630,518683,061669,925656,789+1,227+0,19%12:21:32
CZK/USD0,04310,04320,04350,0431-0,0001-0,21%00:38:42
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!