Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Регистрация У вас уже есть учетная запись? Вход
Кросс-курсы валют
| Валюта | Спрос | Предл. | Откр. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1760 | 1,1761 | 1,1723 | 1,1774 | 1,1709 | +0,0038 | +0,32% | 18/08 | |
| GBP/USD | 1,2877 | 1,2879 | 1,2868 | 1,2916 | 1,2832 | +0,0010 | +0,08% | 18/08 | |
| USD/JPY | 109,18 | 109,19 | 109,58 | 109,60 | 108,60 | -0,39 | -0,36% | 18/08 | |
| USD/CHF | 0,9647 | 0,9649 | 0,9631 | 0,9670 | 0,9587 | +0,0017 | +0,18% | 18/08 | |
| AUD/USD | 0,7930 | 0,7931 | 0,7886 | 0,7944 | 0,7870 | +0,0045 | +0,57% | 18/08 | |
| USD/CAD | 1,2586 | 1,2588 | 1,2679 | 1,2692 | 1,2557 | -0,0092 | -0,73% | 18/08 | |
| NZD/USD | 0,7311 | 0,7312 | 0,7283 | 0,7335 | 0,7276 | +0,0028 | +0,38% | 18/08 | |
| USD/ZAR | 13,1380 | 13,1666 | 13,2633 | 13,3114 | 13,1441 | -0,1110 | -0,84% | 18/08 | |
| USD/TRY | 3,5150 | 3,5195 | 3,5266 | 3,5322 | 3,5123 | -0,0094 | -0,27% | 18/08 | |
| BTC/USD | 4.091,6 | 4.094,6 | 4.319,8 | 4.150,7 | 4.053,9 | -58,9 | -1,42% | 05:15:36 | |
| USD/MXN | 17,6978 | 17,7158 | 17,8472 | 17,9359 | 17,6910 | -0,1404 | -0,79% | 18/08 | |
| USD/PLN | 3,6294 | 3,6378 | 3,6450 | 3,6526 | 3,6300 | -0,0114 | -0,31% | 18/08 | |
| USD/SEK | 8,1124 | 8,1220 | 8,1394 | 8,1492 | 8,1042 | -0,0222 | -0,27% | 18/08 | |
| USD/SGD | 1,3618 | 1,3642 | 1,3665 | 1,3674 | 1,3622 | -0,0035 | -0,26% | 18/08 | |
| USD/DKK | 6,3206 | 6,3276 | 6,3434 | 6,3512 | 6,3161 | -0,0193 | -0,30% | 18/08 | |
| USD/NOK | 7,8958 | 7,9183 | 7,9687 | 7,9826 | 7,9021 | -0,0617 | -0,77% | 18/08 | |
| USD/ILS | 3,6140 | 3,6248 | 3,6243 | 3,6287 | 3,6137 | -0,0049 | -0,14% | 18/08 | |
| XAU/USD | 1.284,31 | 1.284,58 | 1.287,97 | 1.300,83 | 1.283,64 | -3,53 | -0,27% | 18/08 | |
| XAG/USD | 16,968 | 16,993 | 17,038 | 17,319 | 16,938 | -0,058 | -0,34% | 18/08 | |
| USD/HUF | 257,51 | 258,41 | 259,30 | 259,60 | 257,80 | -1,34 | -0,52% | 18/08 | |
| USD/CZK | 22,1633 | 22,1963 | 22,2385 | 22,2700 | 22,1447 | -0,0587 | -0,26% | 18/08 | |
| USD/THB | 33,200 | 33,220 | 33,260 | 33,293 | 33,174 | -0,050 | -0,15% | 18/08 | |
| USD/AED | 3,6690 | 3,6771 | 3,6730 | 3,6731 | 3,6730 | 0,0000 | 0,00% | 18/08 | |
| USD/JOD | 0,7087 | 0,7092 | 0,7087 | 0,7090 | 0,7087 | +0,0002 | +0,03% | 18/08 | |
| USD/KWD | 0,3014 | 0,3024 | 0,3021 | 0,3022 | 0,3018 | -0,0003 | -0,10% | 18/08 | |
| USD/HKD | 7,8226 | 7,8256 | 7,8236 | 7,8243 | 7,8220 | +0,0005 | +0,01% | 18/08 | |
| USD/SAR | 3,7459 | 3,7544 | 3,7506 | 3,7520 | 3,7472 | -0,0004 | -0,01% | 18/08 | |
| USD/INR | 64,073 | 64,092 | 64,215 | 64,240 | 64,066 | -0,133 | -0,21% | 18/08 | |
| USD/KRW | 1.138,76 | 1.140,76 | 1.141,90 | 1.144,20 | 1.137,71 | -2,14 | -0,19% | 18/08 | |
| BRL/USD | 0,3177 | 0,3180 | 0,3150 | 0,3184 | 0,3149 | +0,0029 | +0,92% | 18/08 | |
| CAD/USD | 0,7945 | 0,7948 | 0,7885 | 0,7964 | 0,7875 | +0,0061 | +0,77% | 18/08 | |
| CHF/USD | 1,0360 | 1,0369 | 1,0386 | 1,0432 | 1,0342 | -0,0021 | -0,20% | 18/08 | |
| FJD/USD | 0,4933 | 0,4983 | 0,4958 | 0,4990 | 0,4925 | 0,0000 | 0,00% | 18/08 | |
| GHS/USD | 0,2257 | 0,2279 | 0,2261 | 0,2268 | 0,2261 | +0,0007 | +0,31% | 18/08 | |
| JPY/USD | 0,00915 | 0,00916 | 0,00913 | 0,00921 | 0,00913 | 0,00000 | 0,00% | 18/08 | |
| KYD/USD | 1,1762 | 1,2253 | 1,1999 | 1,2032 | 1,1999 | +0,0009 | +0,08% | 18/08 | |
| SGD/USD | 0,7333 | 0,7338 | 0,7317 | 0,7341 | 0,7313 | +0,0018 | +0,25% | 18/08 | |
| USD/ALL | 112,280 | 113,280 | 112,820 | 113,015 | 112,450 | -0,040 | -0,04% | 18/08 | |
| USD/AMD | 478,57 | 478,57 | 478,20 | 478,57 | 476,92 | +0,37 | +0,08% | 18/08 | |
| USD/ANG | 1,7372 | 1,8223 | 1,7810 | 1,7810 | 1,7761 | -0,0012 | -0,07% | 18/08 | |
| USD/ARS | 17,3330 | 17,3410 | 17,3468 | 17,3525 | 17,2425 | -0,0098 | -0,06% | 18/08 | |
| USD/AUD | 1,2612 | 1,2620 | 1,2682 | 1,2706 | 1,2590 | -0,0066 | -0,52% | 18/08 | |
| USD/BBD | 1,9588 | 2,0439 | 2,0032 | 2,0032 | 1,9974 | -0,0018 | -0,09% | 18/08 | |
| USD/BDT | 80,970 | 81,330 | 81,175 | 81,175 | 80,987 | -0,025 | -0,03% | 18/08 | |
| USD/BGN | 1,6529 | 1,6729 | 1,6684 | 1,6701 | 1,6623 | -0,0055 | -0,33% | 18/08 | |
| USD/BHD | 0,3744 | 0,3795 | 0,3770 | 0,3773 | 0,3768 | 0,0000 | 0,00% | 18/08 | |
| USD/BIF | 1.714,80 | 1.762,40 | 1.739,45 | 1.739,45 | 1.734,50 | -0,85 | -0,05% | 18/08 | |
| USD/BND | 1,3631 | 1,3642 | 1,3651 | 1,3651 | 1,3620 | -0,0014 | -0,10% | 18/08 | |
| USD/BOB | 6,8600 | 6,9600 | 6,9100 | 6,9741 | 6,9100 | 0,0000 | 0,00% | 18/08 | |
| USD/BRL | 3,1448 | 3,1478 | 3,1751 | 3,1760 | 3,1413 | -0,0288 | -0,91% | 18/08 | |
| USD/BSD | 0,9939 | 1,0059 | 1,0005 | 1,0005 | 0,9976 | -0,0006 | -0,06% | 18/08 | |
| USD/BWP | 10,1590 | 10,2780 | 10,2460 | 10,2460 | 10,2175 | -0,0275 | -0,27% | 18/08 | |
| USD/BZD | 1,9729 | 2,0580 | 2,0168 | 2,0168 | 2,0112 | -0,0013 | -0,06% | 18/08 | |
| USD/CLP | 645,90 | 646,90 | 646,70 | 647,64 | 642,84 | -0,30 | -0,05% | 18/08 | |
| USD/CNY | 6,6720 | 6,6724 | 6,6763 | 6,6828 | 6,6585 | -0,0041 | -0,06% | 18/08 | |
| USD/COP | 2.988,04 | 2.991,54 | 2.977,94 | 3.003,50 | 2.961,95 | +11,85 | +0,40% | 18/08 | |
| USD/CRC | 565,09 | 588,92 | 578,15 | 578,15 | 576,55 | -1,14 | -0,20% | 18/08 | |
| USD/CUP | 0,9745 | 1,0255 | 1,0007 | 1,0007 | 0,9980 | -0,0008 | -0,08% | 18/08 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 18/08 | |
| USD/DOP | 46,950 | 47,540 | 47,250 | 47,250 | 47,089 | -0,005 | -0,01% | 18/08 | |
| USD/DZD | 109,504 | 110,504 | 110,139 | 110,219 | 109,895 | -0,135 | -0,12% | 18/08 | |
| USD/EGP | 17,7440 | 17,8040 | 17,7407 | 17,7800 | 17,7325 | +0,0333 | +0,19% | 18/08 | |
| USD/ETB | 23,1580 | 23,5830 | 23,3770 | 23,3770 | 23,3125 | -0,0065 | -0,03% | 18/08 | |
| USD/EUR | 0,8502 | 0,8506 | 0,8530 | 0,8541 | 0,8496 | -0,0026 | -0,30% | 18/08 | |
| USD/FJD | 2,0068 | 2,0272 | 2,0170 | 2,0305 | 2,0041 | 0,0000 | 0,00% | 18/08 | |
| USD/GBP | 0,7767 | 0,7769 | 0,7771 | 0,7792 | 0,7744 | -0,0003 | -0,04% | 18/08 | |
| USD/GEL | 2,3826 | 2,4202 | 2,4014 | 2,4014 | 2,4014 | +0,0000 | +0,00% | 18/08 | |
| USD/GHS | 4,4100 | 4,4300 | 4,4100 | 4,4200 | 4,4050 | +0,0100 | +0,23% | 18/08 | |
| USD/GMD | 44,7500 | 45,7500 | 45,0000 | 45,2500 | 45,0000 | +0,2500 | +0,56% | 18/08 | |
| USD/GNF | 8.817,20 | 8.970,40 | 8.899,60 | 8.899,60 | 8.875,05 | -5,80 | -0,07% | 18/08 | |
| USD/GTQ | 7,1003 | 7,4407 | 7,2743 | 7,2743 | 7,2542 | -0,0038 | -0,05% | 18/08 | |
| USD/HNL | 22,9510 | 23,8020 | 23,3965 | 23,3965 | 23,3315 | -0,0200 | -0,09% | 18/08 | |
| USD/HRK | 6,2913 | 6,2963 | 6,3168 | 6,3239 | 6,2897 | -0,0230 | -0,36% | 18/08 | |
| USD/HTG | 63,617 | 65,319 | 63,843 | 64,468 | 63,663 | +0,625 | +0,98% | 18/08 | |
| USD/IDR | 13.358,0 | 13.363,0 | 13.364,5 | 13.379,0 | 13.356,5 | -4,0 | -0,03% | 18/08 | |
| USD/IQD | 1.141,30 | 1.192,30 | 1.167,60 | 1.167,60 | 1.164,20 | -0,80 | -0,07% | 18/08 | |
| USD/IRR | 32.677,00 | 32.679,00 | 32.678,00 | 32.678,00 | 32.678,00 | +0,00 | +0,00% | 18/08 | |
| USD/ISK | 105,560 | 106,160 | 107,190 | 108,220 | 105,810 | -1,330 | -1,24% | 18/08 | |
| USD/JMD | 127,151 | 128,505 | 127,902 | 127,902 | 127,615 | -0,073 | -0,06% | 18/08 | |
| USD/KES | 101,450 | 104,850 | 103,460 | 103,730 | 103,115 | -0,310 | -0,30% | 18/08 | |
| USD/KHR | 4.033,70 | 4.203,90 | 4.124,10 | 4.124,10 | 4.112,70 | -5,30 | -0,13% | 18/08 | |
| USD/KMF | 418,400 | 419,900 | 419,150 | 419,150 | 419,150 | +0,000 | +0,00% | 18/08 | |
| USD/KZT | 333,260 | 333,310 | 332,585 | 333,285 | 331,850 | +0,700 | +0,21% | 18/08 | |
| USD/LAK | 8.074,40 | 8.499,90 | 8.288,75 | 8.288,75 | 8.265,45 | -1,60 | -0,02% | 18/08 | |
| USD/LBP | 1.504,00 | 1.509,00 | 1.506,50 | 1.506,50 | 1.503,00 | 0,00 | 0,00% | 18/08 | |
| USD/LKR | 153,220 | 153,400 | 153,300 | 153,430 | 152,955 | +0,010 | +0,01% | 18/08 | |
| USD/LSL | 13,0220 | 13,4140 | 13,2440 | 13,2440 | 13,2075 | -0,0260 | -0,20% | 18/08 | |
| USD/LYD | 1,3451 | 1,3961 | 1,3715 | 1,3715 | 1,3677 | -0,0009 | -0,07% | 18/08 | |
| USD/MAD | 9,2353 | 9,7454 | 9,4917 | 9,4976 | 9,4713 | -0,0014 | -0,01% | 18/08 | |
| USD/MDL | 17,6170 | 18,1280 | 17,8745 | 17,8745 | 17,8250 | -0,0020 | -0,01% | 18/08 | |
| USD/MGA | 2.910,50 | 2.995,60 | 2.959,05 | 2.959,05 | 2.950,85 | -6,00 | -0,20% | 18/08 | |
| USD/MKD | 52,000 | 52,700 | 52,520 | 52,570 | 52,335 | -0,170 | -0,32% | 18/08 | |
| USD/MMK | 1.345,000 | 1.382,500 | 1.366,700 | 1.366,700 | 1.362,950 | -2,950 | -0,22% | 18/08 | |
| USD/MOP | 7,8852 | 8,2256 | 8,0623 | 8,0623 | 8,0389 | -0,0069 | -0,09% | 18/08 | |
| USD/MRO | 357,990 | 369,910 | 365,190 | 365,190 | 363,950 | -1,240 | -0,34% | 18/08 | |
| USD/MUR | 32,086 | 34,636 | 33,480 | 33,510 | 33,331 | -0,119 | -0,35% | 18/08 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 18/08 | |
| USD/MWK | 718,020 | 733,210 | 725,625 | 726,295 | 724,020 | -0,010 | -0,00% | 18/08 | |
| USD/MYR | 4,2870 | 4,2920 | 4,2955 | 4,2975 | 4,2885 | -0,0060 | -0,14% | 18/08 | |
| USD/NAD | 13,1462 | 13,1663 | 13,1863 | 13,2625 | 13,1563 | -0,0300 | -0,23% | 18/08 | |
| USD/NGN | 362,000 | 363,000 | 362,500 | 362,500 | 361,500 | 0,000 | 0,00% | 18/08 | |
| USD/NIO | 29,5650 | 30,4160 | 30,0405 | 30,0405 | 29,9575 | -0,0500 | -0,17% | 18/08 | |
| USD/NPR | 101,120 | 104,010 | 102,715 | 102,715 | 102,430 | -0,150 | -0,15% | 18/08 | |
| USD/NZD | 1,3672 | 1,3678 | 1,3734 | 1,3743 | 1,3635 | -0,0058 | -0,42% | 18/08 | |
| USD/OMR | 0,3839 | 0,3865 | 0,3852 | 0,3852 | 0,3849 | 0,0000 | 0,00% | 18/08 | |
| USD/PAB | 0,9785 | 1,0211 | 1,0005 | 1,0005 | 0,9977 | -0,0007 | -0,07% | 18/08 | |
| USD/PEN | 3,2406 | 3,2424 | 3,2425 | 3,2451 | 3,2341 | -0,0010 | -0,03% | 18/08 | |
| USD/PGK | 3,0912 | 3,2573 | 3,1743 | 3,1743 | 3,1670 | 0,0000 | 0,00% | 18/08 | |
| USD/PHP | 51,292 | 51,547 | 51,360 | 51,620 | 51,310 | +0,060 | +0,12% | 18/08 | |
| USD/PKR | 105,350 | 105,400 | 105,375 | 105,375 | 105,135 | 0,000 | 0,00% | 18/08 | |
| USD/PYG | 5.457,40 | 5.678,70 | 5.568,40 | 5.568,40 | 5.553,00 | -0,35 | -0,01% | 18/08 | |
| USD/QAR | 3,6388 | 3,6428 | 3,6409 | 3,6409 | 3,6375 | -0,0001 | -0,00% | 18/08 | |
| USD/RON | 3,8965 | 3,9065 | 3,9129 | 3,9181 | 3,8980 | -0,0114 | -0,29% | 18/08 | |
| USD/RSD | 101,330 | 101,540 | 101,785 | 101,925 | 101,255 | -0,350 | -0,34% | 18/08 | |
| USD/RUB | 59,0003 | 59,0003 | 59,2340 | 59,4993 | 58,9996 | -0,2337 | -0,39% | 18/08 | |
| USD/RWF | 816,030 | 841,560 | 848,440 | 848,440 | 828,795 | -19,645 | -2,32% | 18/08 | |
| USD/SCR | 12,6500 | 14,3500 | 13,4440 | 13,7095 | 12,9765 | +0,0560 | +0,42% | 18/08 | |
| USD/SDG | 6,6332 | 6,7183 | 6,6802 | 6,6802 | 6,6617 | -0,0044 | -0,07% | 18/08 | |
| USD/SOS | 559,00 | 629,00 | 594,00 | 594,00 | 594,00 | 0,00 | 0,00% | 18/08 | |
| USD/STD | 20.851,0 | 20.851,0 | 20.955,0 | 20.955,0 | 20.851,0 | -104,0 | -0,50% | 18/08 | |
| USD/SVC | 8,5445 | 8,9530 | 8,7542 | 8,7542 | 8,7296 | -0,0055 | -0,06% | 18/08 | |
| USD/SYP | 510,000 | 520,000 | 515,000 | 515,000 | 515,000 | 0,000 | 0,00% | 18/08 | |
| USD/SZL | 13,0520 | 13,3920 | 13,2480 | 13,2480 | 13,2115 | -0,0260 | -0,20% | 18/08 | |
| USD/TND | 2,4500 | 2,4600 | 2,4083 | 2,4601 | 2,3909 | +0,0467 | +1,94% | 18/08 | |
| USD/TTD | 6,7448 | 6,7967 | 6,7616 | 6,7708 | 6,7461 | +0,0092 | +0,14% | 18/08 | |
| USD/TWD | 30,308 | 30,338 | 30,308 | 30,384 | 30,296 | +0,015 | +0,05% | 18/08 | |
| USD/TZS | 2.234,10 | 2.244,60 | 2.242,40 | 2.242,40 | 2.232,85 | -3,05 | -0,14% | 18/08 | |
| USD/UAH | 25,4600 | 25,4800 | 25,5300 | 25,5300 | 25,4565 | -0,0600 | -0,24% | 18/08 | |
| USD/UGX | 3.563,20 | 3.639,80 | 3.606,90 | 3.606,90 | 3.596,70 | -5,40 | -0,15% | 18/08 | |
| USD/UYU | 28,6000 | 28,6200 | 28,5250 | 28,6100 | 28,4810 | +0,0850 | +0,30% | 18/08 | |
| USD/UZS | 4.124,00 | 4.183,60 | 4.156,60 | 4.156,60 | 4.145,15 | -2,80 | -0,07% | 18/08 | |
| USD/VEF | 10,2995 | 10,3070 | 10,2667 | 10,3033 | 10,2667 | +0,0366 | +0,36% | 18/08 | |
| USD/VND | 22.727,0 | 22.729,0 | 22.725,0 | 22.728,0 | 22.677,5 | +3,0 | +0,01% | 18/08 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 18/08 | |
| USD/XAF | 558,220 | 558,220 | 561,050 | 561,050 | 558,220 | -2,830 | -0,50% | 18/08 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 18/08 | |
| USD/XOF | 558,250 | 558,250 | 561,050 | 561,050 | 558,250 | -2,800 | -0,50% | 18/08 | |
| USD/XPF | 101,490 | 101,490 | 102,010 | 102,010 | 101,490 | -0,520 | -0,51% | 18/08 | |
| USD/YER | 249,700 | 250,900 | 250,300 | 250,300 | 250,300 | 0,000 | 0,00% | 18/08 | |
| USD/ZMK | 8,97 | 9,02 | 9,00 | 9,01 | 8,98 | -0,01 | -0,06% | 18/08 | |
| AED/USD | 0,2720 | 0,2726 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 18/08 | |
| ARS/USD | 0,05766 | 0,05769 | 0,05764 | 0,05800 | 0,05763 | 0,00000 | 0,00% | 18/08 | |
| CNY/USD | 0,1499 | 0,1499 | 0,1498 | 0,1502 | 0,1496 | +0,0001 | +0,07% | 18/08 | |
| DKK/USD | 0,1581 | 0,1582 | 0,1576 | 0,1583 | 0,1575 | +0,0005 | +0,32% | 18/08 | |
| HKD/USD | 0,1278 | 0,1279 | 0,1279 | 0,1279 | 0,1278 | 0,0000 | 0,00% | 18/08 | |
| ILS/USD | 0,2762 | 0,2764 | 0,2759 | 0,2767 | 0,2757 | +0,0004 | +0,15% | 18/08 | |
| MXN/USD | 0,05648 | 0,05653 | 0,05603 | 0,05652 | 0,05576 | +0,00050 | +0,89% | 18/08 | |
| NOK/USD | 0,1264 | 0,1265 | 0,1255 | 0,1265 | 0,1253 | +0,0010 | +0,80% | 18/08 | |
| PLN/USD | 0,2750 | 0,2755 | 0,2743 | 0,2755 | 0,2740 | +0,0009 | +0,33% | 18/08 | |
| RUB/USD | 0,01695 | 0,01695 | 0,01688 | 0,01695 | 0,01681 | +0,00010 | +0,59% | 18/08 | |
| SAR/USD | 0,2663 | 0,2670 | 0,2666 | 0,2667 | 0,2665 | 0,0000 | 0,00% | 18/08 | |
| SEK/USD | 0,1232 | 0,1235 | 0,1229 | 0,1234 | 0,1227 | +0,0005 | +0,41% | 18/08 | |
| TRY/USD | 0,2841 | 0,2843 | 0,2836 | 0,2847 | 0,2831 | +0,0006 | +0,21% | 18/08 | |
| TWD/USD | 0,03296 | 0,03299 | 0,03300 | 0,03300 | 0,03291 | 0,00000 | 0,00% | 18/08 | |
| VEF/USD | 0,09702 | 0,09709 | 0,09740 | 0,09740 | 0,09706 | -0,00030 | -0,31% | 18/08 | |
| ZAR/USD | 0,07594 | 0,07608 | 0,07541 | 0,07608 | 0,07513 | +0,00060 | +0,80% | 18/08 | |
| UYU/USD | 0,03494 | 0,03497 | 0,03506 | 0,03512 | 0,03495 | -0,00010 | -0,29% | 18/08 | |
| PYG/USD | 0,000176 | 0,000183 | 0,000180 | 0,000181 | 0,000180 | 0,000000 | 0,00% | 18/08 | |
| CLP/USD | 0,001546 | 0,001548 | 0,001546 | 0,001556 | 0,001544 | 0,000000 | 0,00% | 18/08 | |
| COP/USD | 0,000334 | 0,000335 | 0,000336 | 0,000338 | 0,000333 | 0,000000 | 0,00% | 18/08 | |
| PEN/USD | 0,3084 | 0,3086 | 0,3084 | 0,3093 | 0,3082 | +0,0001 | +0,03% | 18/08 | |
| NIO/USD | 0,03288 | 0,03382 | 0,03330 | 0,03339 | 0,03330 | +0,00010 | +0,30% | 18/08 | |
| BOB/USD | 0,1437 | 0,1458 | 0,1447 | 0,1447 | 0,1435 | 0,0000 | 0,00% | 18/08 | |
| KRW/USD | 0,000877 | 0,000878 | 0,000875 | 0,000879 | 0,000874 | 0,000000 | 0,00% | 18/08 | |
| EGP/USD | 0,05617 | 0,05636 | 0,05637 | 0,05639 | 0,05624 | -0,00010 | -0,18% | 18/08 | |
| BTC/USD | 4.266,5 | 4.273,0 | 4.319,4 | 4.480,0 | 4.167,2 | -46,4 | -1,07% | 18/08 | |
| BTC/USD | 4.119,3 | 4.126,0 | 4.179,7 | 4.195,0 | 4.090,0 | -45,7 | -1,09% | 05:15:34 | |
| GAU/USD | 41,289 | 41,309 | 41,410 | 41,824 | 41,272 | -0,111 | -0,27% | 18/08 | |
| BTC/USD | 4.016,1 | 4.059,2 | 4.304,3 | 4.257,6 | 3.937,2 | -227,1 | -5,28% | 05:15:31 | |
| LTC/USD | 47,10 | 47,50 | 45,30 | 48,98 | 45,38 | +2,06 | +4,55% | 05:15:36 | |
| BTC/USD | 4.340,9 | 4.362,2 | 4.478,3 | 4.500,0 | 4.210,1 | -110,4 | -2,46% | 05:15:38 | |
| USD/BYN | 1,9335 | 1,9420 | 1,9431 | 1,9431 | 1,9377 | -0,0053 | -0,27% | 18/08 | |
| LTC/USD | 44,40 | 44,91 | 45,34 | 45,88 | 44,20 | -0,43 | -0,94% | 05:15:35 | |
| USD/MZN | 60,72 | 61,91 | 61,29 | 61,31 | 61,29 | +0,03 | +0,04% | 18/08 | |
| INR/USD | 0,01560 | 0,01561 | 0,01558 | 0,01561 | 0,01557 | 0,00000 | 0,00% | 18/08 | |
| BTC/USD | 4.086,9 | 4.088,9 | 4.335,0 | 4.184,1 | 3.907,0 | -245,8 | -5,67% | 05:15:38 | |
| LTC/USD | 44,28 | 44,29 | 43,74 | 45,94 | 42,70 | +0,55 | +1,25% | 05:15:38 | |
| JOD/USD | 1,4100 | 1,4110 | 1,4111 | 1,4111 | 1,4104 | -0,0006 | -0,04% | 18/08 | |
| KWD/USD | 3,3100 | 3,3147 | 3,3098 | 3,3135 | 3,3091 | +0,0025 | +0,08% | 18/08 | |
| USD/AZN | 1,6700 | 1,7020 | 1,7000 | 1,7154 | 1,6860 | -0,0140 | -0,82% | 18/08 | |
| USD/CNH | 6,6815 | 6,6837 | 6,6867 | 6,6886 | 6,6776 | -0,0041 | -0,06% | 18/08 | |
| USD/KGS | 68,7437 | 68,7437 | 68,7145 | 68,7437 | 68,7145 | +0,0292 | +0,04% | 18/08 | |
| USD/TJS | 8,7074 | 8,9202 | 8,8196 | 8,8196 | 8,7948 | -0,0058 | -0,07% | 18/08 | |
| USD/RUB | 59,0366 | 59,1066 | 59,0748 | 59,4970 | 58,9963 | -0,0032 | -0,01% | 18/08 | |
| USD/JPY RTS | 109,21 | 109,21 | 109,15 | 109,56 | 108,62 | -0,31 | -0,28% | 18/08 | |
| USD/CHF RTS | 0,9643 | 0,9643 | 0,9620 | 0,9669 | 0,9588 | +0,0015 | +0,16% | 18/08 | |
| MYR/USD | 0,2330 | 0,2333 | 0,2328 | 0,2332 | 0,2327 | +0,0003 | +0,13% | 18/08 | |
| UAH/USD | 0,03925 | 0,03928 | 0,03917 | 0,03929 | 0,03917 | +0,00010 | +0,26% | 18/08 | |
| HUF/USD | 0,003874 | 0,003879 | 0,003857 | 0,003878 | 0,003853 | 0,000000 | 0,00% | 18/08 | |
| ETH/USD | 289,31 | 289,63 | 303,36 | 298,51 | 280,00 | -13,73 | -4,53% | 05:15:41 | |
| ETH/USD | 291,58 | 291,72 | 294,63 | 295,00 | 290,00 | -3,01 | -1,02% | 05:15:36 | |
| XRP/USD | 0,15442 | 0,15522 | 0,15654 | 0,16010 | 0,15200 | -0,00129 | -0,82% | 18/08 | |
| BTC/USD | 4.091,0 | 4.095,8 | 4.332,5 | 4.187,9 | 3.910,0 | -241,5 | -5,57% | 05:15:27 | |
| ETH/USD | 289,15 | 290,01 | 303,35 | 299,00 | 276,87 | -13,34 | -4,40% | 05:15:27 | |
| XRP/USD | 0,15086 | 0,15253 | 0,15750 | 0,16200 | 0,14800 | -0,00612 | -3,89% | 05:15:28 | |
| LTC/USD | 44,22 | 44,29 | 43,80 | 45,95 | 42,60 | +0,42 | +0,96% | 05:15:28 | |
| DASH/USD | 306,903 | 308,134 | 245,872 | 318,733 | 222,000 | +62,262 | +25,32% | 05:15:28 | |
| XRP/USD | 0,15376 | 0,15499 | 0,15628 | 0,15700 | 0,15278 | -0,00327 | -2,09% | 05:15:37 | |
| DASH/USD | 306,233 | 324,733 | 310,000 | 339,000 | 264,000 | +14,768 | +4,76% | 05:15:39 | |
| BTC/USD | 4.096,5 | 4.096,5 | 4.150,0 | 4.186,1 | 4.000,0 | -53,5 | -1,29% | 05:15:36 | |
| ETH/USD | 290,90 | 290,91 | 297,17 | 298,70 | 287,00 | -6,27 | -2,11% | 05:15:36 | |
| LTC/USD | 44,42 | 44,43 | 45,76 | 45,99 | 43,76 | -1,33 | -2,91% | 05:15:36 | |
| XRP/USD | 0,15090 | 0,15129 | 0,15716 | 0,16160 | 0,14738 | -0,00626 | -3,98% | 05:15:43 | |
| DASH/USD | 303,590 | 308,960 | 247,410 | 319,140 | 222,570 | +59,880 | +24,20% | 05:15:44 | |
| ETC/USD | 13,400 | 13,450 | 13,840 | 13,990 | 12,860 | -0,440 | -3,18% | 05:15:28 | |
| LTC/USD | 47,57 | 47,68 | 43,58 | 47,93 | 43,00 | +4,10 | +9,41% | 18/08 | |
| XMR/USD | 54,0534 | 54,3455 | 47,8498 | 58,5000 | 48,9972 | +6,5502 | +13,69% | 05:15:29 | |
| ZEC/USD | 233,0900 | 235,6000 | 209,5190 | 247,9000 | 190,7826 | +26,0810 | +12,45% | 05:15:29 | |
| ETH/USD | 289,79 | 289,93 | 299,86 | 294,97 | 281,95 | -9,84 | -3,28% | 05:15:03 | |
| LTC/USD | 44,01 | 44,02 | 43,60 | 45,59 | 42,89 | +0,42 | +0,96% | 05:15:07 | |
| EOS/USD | 1,3335 | 1,3579 | 1,5136 | 1,4260 | 1,2800 | -0,1553 | -10,26% | 05:15:44 | |
| EOS/USD | 1,4061 | 1,4379 | 1,4399 | 1,4400 | 1,4039 | -0,0009 | -0,06% | 05:15:40 | |
| XMR/USD | 54,5024 | 55,8898 | 55,5476 | 56,8689 | 54,5000 | +0,3413 | +0,61% | 05:15:41 | |
| XMR/USD | 54,2420 | 54,5910 | 47,8750 | 58,4990 | 49,0320 | +6,3510 | +13,27% | 05:15:19 | |
| ETC/USD | 13,333 | 13,353 | 13,806 | 13,994 | 13,030 | -0,473 | -3,43% | 05:15:19 | |
| ETC/USD | 13,500 | 13,666 | 13,806 | 13,806 | 13,500 | -0,306 | -2,21% | 05:15:17 | |
| ZEC/USD | 232,7364 | 239,1709 | 229,0333 | 242,0000 | 229,0333 | +3,7031 | +1,62% | 05:15:18 | |
| BTC/USD | 4.064,00 | 4.082,10 | 4.329,80 | 4.161,60 | 3.928,99 | -248,50 | -5,74% | 05:15:11 | |
| DASH/USD | 303,399 | 307,211 | 243,960 | 315,500 | 224,990 | +63,300 | +25,95% | 05:15:16 | |
| BCH/USD | 812,01 | 813,00 | 739,00 | 835,00 | 737,05 | +74,00 | +10,01% | 05:15:45 | |
| BTC/USD | 4.085,34 | 4.100,00 | 4.322,00 | 4.198,91 | 3.860,00 | -222,00 | -5,14% | 05:15:35 | |
| ETH/USD | 289,50 | 291,25 | 303,00 | 299,00 | 274,10 | -13,50 | -4,46% | 05:15:35 | |
| BCH/USD | 819,00 | 830,00 | 375,04 | 935,50 | 603,13 | +449,45 | +119,84% | 05:15:36 | |
| LTC/USD | 44,402 | 44,450 | 43,650 | 46,143 | 42,123 | +0,752 | +1,72% | 05:15:37 | |
| XRP/USD | 0,15100 | 0,15300 | 0,15792 | 0,16274 | 0,14500 | -0,00492 | -3,12% | 05:15:37 | |
| ETC/USD | 13,300 | 13,350 | 13,700 | 13,927 | 12,821 | -0,350 | -2,55% | 05:15:38 | |
| DASH/USD | 305,162 | 314,995 | 244,850 | 350,522 | 221,492 | +60,312 | +24,63% | 05:15:38 | |
| ZEC/USD | 230,2670 | 235,0000 | 208,0000 | 246,7820 | 190,0000 | +29,9530 | +14,40% | 05:15:38 | |
| XMR/USD | 54,0050 | 55,0000 | 47,2866 | 58,4200 | 49,0000 | +7,7134 | +16,31% | 05:15:39 | |
| IOT/USD | 0,9453 | 0,9455 | 1,0500 | 0,9859 | 0,7700 | -0,1045 | -9,95% | 05:15:19 | |
| DSH/USD | 303,590 | 308,840 | 247,410 | 319,140 | 222,570 | +59,880 | +24,20% | 05:15:22 | |
| ZEC/USD | 234,9400 | 235,5000 | 208,9400 | 249,0000 | 191,0000 | +25,9100 | +12,40% | 05:15:22 | |
| IDR/USD | 0,00748 | 0,00749 | 0,00748 | 0,00749 | 0,00748 | 0,00000 | 0,00% | 18/08 | |
| ANS/USD | 39,1195 | 39,2500 | 40,9548 | 42,0000 | 34,0661 | -1,6548 | -4,04% | 05:15:40 | |
| BCH/USD | 820,00 | 821,00 | 379,70 | 972,00 | 602,02 | +440,30 | +115,96% | 05:15:22 | |
| BCH/USD | 806,07 | 824,39 | 383,30 | 917,00 | 624,80 | +439,96 | +114,78% | 05:15:26 | |
| USDT/USD | 1,00500 | 1,00800 | 1,00490 | 1,00900 | 1,00060 | +0,00010 | +0,01% | 05:15:18 | |
| BTC/USD | 4.051,00 | 4.075,85 | 4.215,00 | 4.190,00 | 3.920,00 | -152,11 | -3,61% | 05:15:47 | |
| ETH/USD | 288,99 | 289,84 | 296,05 | 297,47 | 281,00 | -6,38 | -2,16% | 05:15:40 | |
| DASH/USD | 300,000 | 306,999 | 238,730 | 316,000 | 226,000 | +61,270 | +25,67% | 05:15:41 | |
| LTC/USD | 44,9468 | 44,9600 | 43,3000 | 46,7900 | 44,1600 | +1,6468 | +3,80% | 05:15:41 | |
| ETH/USD | 289,310 | 290,170 | 297,040 | 299,530 | 265,270 | -7,330 | -2,47% | 05:15:37 | |
| LTC/USD | 43,979 | 44,466 | 45,733 | 45,876 | 41,074 | -1,454 | -3,18% | 05:15:44 | |
| ZEC/USD | 233,3000 | 235,7900 | 199,3300 | 247,0000 | 186,0400 | +36,4600 | +18,29% | 05:15:44 | |
| XMR/USD | 54,2000 | 54,6700 | 49,0300 | 58,2600 | 48,6500 | +5,4000 | +11,01% | 05:15:44 | |
| EOS/USD | 1,3267 | 1,3721 | 1,4179 | 1,4409 | 1,2509 | -0,0781 | -5,51% | 05:15:37 | |
| DASH/USD | 304,550 | 309,290 | 228,600 | 316,800 | 218,650 | +77,900 | +34,08% | 05:15:44 | |
| XEM/USD | 0,25480 | 0,26000 | 0,24450 | 0,26310 | 0,22570 | +0,01212 | +4,96% | 05:15:38 | |
| BCH/USD | 815,066 | 829,050 | 645,000 | 950,000 | 601,808 | +183,787 | +28,49% | 05:15:44 | |
| BTC/USD | 4.085,30 | 4.099,40 | 4.152,49 | 4.188,03 | 3.542,93 | -60,71 | -1,46% | 05:15:38 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Вставить ссылку на электронную почту, IM или сайт: