x
Главные новости
/Регистрация
 0

Кросс-курсы валют

 
В этом разделе вы можете сами выбирать валюту, которая вам наиболее интересна, чтобы просмотреть все существующие с ней кросскурсы в реальном времени.
КотировкиСтатистикаТеханализ
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

_fpb_save Настройка уведомлений 
Назад
 ВалютаСпросПредл.Откр.Макс.Мин.Изм.Изм. %Время
EUR/USD1,11941,11951,11521,12091,1145+0,0043+0,39%23/06
GBP/USD1,27181,27201,26821,27431,2675+0,0037+0,29%23/06
USD/JPY111,28111,30111,33111,43111,16-0,04-0,04%23/06
USD/CHF0,96940,96970,97190,97350,9676-0,0023-0,24%23/06
AUD/USD0,75670,75680,75410,75830,7538+0,0027+0,36%23/06
USD/CAD1,32661,32681,32341,33081,3211+0,0033+0,25%23/06
NZD/USD0,72820,72840,72650,72970,7249+0,0018+0,25%23/06
USD/ZAR12,917012,945512,979013,021012,9045-0,0478-0,37%23/06
USD/TRY3,50663,51093,50933,51523,5016-0,0005-0,01%23/06
BTC/USD2.512,22.514,42.671,42.632,02.482,7-59,7-2,32%23:47:49
USD/MXN17,991618,009618,113118,161317,9391-0,1125-0,62%23/06
USD/PLN3,76943,77533,79683,79923,7685-0,0244-0,64%23/06
USD/SEK8,71568,72528,74908,76168,7033-0,0286-0,33%23/06
USD/SGD1,38641,38891,39011,39101,3857-0,0024-0,17%23/06
USD/DKK6,64016,64956,66946,67326,6349-0,0246-0,37%23/06
USD/NOK8,43868,45638,48808,49858,4332-0,0406-0,48%23/06
USD/ILS3,53483,54523,54943,54963,5354-0,0094-0,26%23/06
XAU/USD1.256,671.256,971.250,491.258,931.249,97+6,33+0,51%23/06
XAG/USD16,70416,74416,56616,79516,559+0,158+0,95%23/06
USD/HUF276,14277,04277,34277,40276,23-0,75-0,27%23/06
USD/CZK23,450823,483823,606023,607323,4329-0,1387-0,59%23/06
USD/THB33,92033,94033,97034,00133,916-0,040-0,12%23/06
USD/AED3,67203,67403,67303,67313,67280,00000,00%23/06
USD/JOD0,70830,71330,70960,71080,7095+0,0012+0,17%23/06
USD/KWD0,30310,30410,30380,30380,3036-0,0002-0,07%23/06
USD/HKD7,79887,80187,79897,80037,7980+0,0014+0,02%23/06
USD/SAR3,74633,75523,75113,75203,7418-0,0004-0,01%23/06
USD/INR64,48864,50864,58664,60564,426-0,087-0,14%23/06
USD/KRW1.133,901.135,901.139,301.141,941.132,85-4,40-0,39%23/06
BRL/USD0,29900,29920,29920,30060,2991-0,0001-0,03%23/06
CAD/USD0,75360,75380,75560,75740,7512-0,0019-0,25%23/06
CHF/USD1,03141,03201,02911,03341,0281+0,0026+0,25%23/06
FJD/USD0,48410,48910,48370,48870,4824+0,0029+0,60%23/06
GHS/USD0,22770,23000,22880,22890,2285+0,0001+0,04%23/06
JPY/USD0,00900,00900,00900,00900,00900,00000,00%23/06
KYD/USD1,17491,22651,20041,20071,1989+0,0003+0,03%23/06
SGD/USD0,72080,72080,71930,72170,7189+0,0015+0,21%23/06
USD/ALL117,600118,450118,550118,725117,960-0,525-0,44%23/06
USD/AMD480,39480,39480,22480,68479,95+0,17+0,04%23/06
USD/ANG1,73501,82461,78041,78261,7798-0,0006-0,03%23/06
USD/ARS16,173716,183716,148016,235516,1069+0,0307+0,19%23/06
USD/AUD1,32111,32141,32601,32671,3188-0,0048-0,36%23/06
USD/BBD1,95662,04612,00252,00512,0013-0,0011-0,05%23/06
USD/BDT79,17082,39480,63080,89480,630+0,152+0,19%23/06
USD/BGN1,73741,75741,75401,75461,7459-0,0066-0,38%23/06
USD/BHD0,37440,37980,37720,37740,3770-0,0001-0,03%23/06
USD/BIF1,001,001.726,001.730,351,00-1.725,00-99,94%23/06
USD/BND1,38561,38671,39071,39161,3858-0,0046-0,33%23/06
USD/BOB6,77017,12836,91006,95996,9100+0,0392+0,57%23/06
USD/BRL3,34183,34483,34253,34393,3266+0,0008+0,02%23/06
USD/BSD0,99361,00611,00021,00140,9999-0,0003-0,03%23/06
USD/BWP10,180010,299010,274010,287510,2395-0,0345-0,34%23/06
USD/BZD1,96502,05452,01042,01302,0097-0,0007-0,03%23/06
USD/CLP660,70661,70663,80666,35659,70-2,60-0,39%23/06
USD/CNY6,83586,83626,83476,84356,8284+0,0013+0,02%23/06
USD/COP3.019,633.023,133.026,473.062,452.998,93-5,09-0,17%23/06
USD/CRC555,89580,97568,60569,30568,43-0,17-0,03%23/06
USD/CUP0,97341,02711,00061,00181,0002-0,0004-0,04%23/06
USD/DJF177,72177,72177,72177,72177,720,000,00%23/06
USD/DOP47,45047,55047,50547,50547,274-0,005-0,01%23/06
USD/DZD108,032109,032108,575108,620108,395-0,043-0,04%23/06
USD/EGP18,113518,173518,141518,150018,1100+0,0020+0,01%23/06
USD/ETB23,010023,610023,300023,310023,1070+0,0100+0,04%23/06
USD/EUR0,89330,89350,89660,89720,8922-0,0032-0,36%23/06
USD/FJD2,04462,06572,06752,07302,0463-0,0123-0,59%23/06
USD/GBP0,78610,78650,78850,78890,7847-0,0022-0,28%23/06
USD/GEL2,39972,43472,39972,41722,4172-0,0053-0,22%20:36:00
USD/GHS4,41004,44004,40004,44754,3754+0,0250+0,57%23/06
USD/GMD44,500047,250045,910045,910045,8750-0,0350-0,08%23/06
USD/GNF8.855,009.055,008.965,009.102,908.950,00-10,00-0,11%23/06
USD/GTQ7,15857,51667,34077,34987,3376-0,0031-0,04%23/06
USD/HNL23,400023,530023,475023,506023,4475-0,0100-0,04%23/06
USD/HRK6,62266,62766,65196,65696,6163-0,0268-0,40%23/06
USD/HTG60,93262,72362,17962,25561,828-0,351-0,56%23/06
USD/IDR13.309,013.323,013.327,013.348,013.279,0-11,0-0,08%23/06
USD/IQD1.180,001.185,001.182,501.182,501.166,850,000,00%23/06
USD/IRR32.446,0032.448,0032.447,0032.447,0032.447,000,000,00%12/06
USD/ISK103,150103,750104,200104,270103,370-0,750-0,72%23/06
USD/JMD128,270131,500128,812130,085128,812+1,073+0,83%23/06
USD/KES101,920105,490103,510103,725103,400+0,195+0,19%23/06
USD/KHR4.075,004.110,004.096,004.096,004.091,15-3,50-0,09%23/06
USD/KMF439,300440,100441,750441,750439,700-2,050-0,46%23/06
USD/KZT326,060326,110327,885328,200326,085-1,800-0,55%23/06
USD/LAK8.240,008.260,008.250,008.271,308.250,000,000,00%23/06
USD/LBP1.506,001.512,001.508,501.509,001.506,35+0,50+0,03%23/06
USD/LKR153,180153,360153,190153,520153,160+0,080+0,05%23/06
USD/LSL12,924012,934012,955013,028012,9205-0,0260-0,20%23/06
USD/LYD1,39001,41001,39501,40321,3950+0,0050+0,36%23/06
USD/MAD9,74309,79309,78559,80509,7589-0,0175-0,18%23/06
USD/MDL18,082018,619018,324518,350518,3245+0,0260+0,14%23/06
USD/MGA3.060,003.120,003.095,003.122,153.090,00-5,00-0,16%23/06
USD/MKD54,61155,41555,21055,25054,950-0,197-0,36%23/06
USD/MMK1.342,1001.381,5001.361,2501.362,9501.361,250+0,550+0,04%23/06
USD/MOP7,85518,21338,03648,04648,0342-0,0022-0,03%23/06
USD/MRO360,000365,000362,000362,500360,470+0,500+0,14%23/06
USD/MUR33,50236,18234,82434,87834,729+0,019+0,05%23/06
USD/MVR15,300015,700015,520015,520015,5000-0,0200-0,13%23/06
USD/MWK720,000740,000730,500731,000725,180-0,500-0,07%23/06
USD/MYR4,28614,29114,28704,29454,2870+0,0016+0,04%23/06
USD/NAD12,930012,940012,945013,028012,9113-0,0100-0,08%23/06
USD/NGN321,000327,000324,500324,500323,500-0,500-0,15%23/06
USD/NIO29,650030,210029,945029,950029,6105-0,0150-0,05%23/06
USD/NPR101,660104,710103,285103,415103,185-0,100-0,10%23/06
USD/NZD1,37241,37351,37671,37941,3704-0,0038-0,28%23/06
USD/OMR0,38360,38630,38500,38510,38480,00000,00%23/06
USD/PAB0,97751,02231,00011,00140,9999-0,0002-0,02%23/06
USD/PEN3,25503,25703,25953,27703,2536-0,0035-0,11%23/06
USD/PGK3,28403,29303,28903,28903,1744-0,0005-0,02%23/06
USD/PHP49,97650,24450,34050,39050,088-0,230-0,46%23/06
USD/PKR104,750104,900104,825104,955104,7500,0000,00%23/06
USD/PYG5.459,905.692,805.583,555.590,505.576,35-7,20-0,13%23/06
USD/QAR3,72503,83503,70603,78003,6746+0,0740+2,00%23/06
USD/RON4,08294,09294,10294,10514,0778-0,0150-0,37%23/06
USD/RSD108,045109,045109,095109,275108,360-0,550-0,50%23/06
USD/RUB59,395059,395059,946059,967559,3595-0,5510-0,92%23/06
USD/RWF810,000840,000825,500846,165825,000-0,500-0,06%23/06
USD/SCR12,373014,160013,426013,535513,2420-0,1595-1,19%23/06
USD/SDG6,63116,72076,67786,68646,6759-0,0019-0,03%23/06
USD/SOS547,00629,00588,00589,00588,000,000,00%23/06
USD/STD21.470,022.320,021.950,021.973,021.895,0-55,0-0,25%23/06
USD/SVC8,53378,96368,75078,76178,7486-0,0021-0,02%23/06
USD/SYP213,970213,990213,980213,980213,980+0,000+0,00%23/06
USD/SZL12,930012,940012,945013,008512,9250-0,0100-0,08%23/06
USD/TND2,47832,48832,48502,49702,4487-0,0017-0,07%23/06
USD/TTD6,75186,75806,77646,77646,7293-0,0215-0,32%23/06
USD/TWD30,37230,40230,44230,47030,283-0,055-0,18%23/06
USD/TZS2.232,802.243,402.236,602.241,252.236,60+1,50+0,07%23/06
USD/UAH26,030026,037526,025026,059026,0250+0,0088+0,03%23/06
USD/UGX3.544,203.624,803.588,603.593,053.584,50-4,10-0,11%23/06
USD/UYU28,270028,380028,300028,364528,3000+0,0250+0,09%23/06
USD/UZS3.910,003.964,003.930,003.940,003.929,55+7,00+0,18%23/06
USD/VEF9,970010,00009,98509,99509,98500,00000,00%23/06
USD/VND22.691,022.754,022.725,022.757,522.722,5-2,5-0,01%23/06
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/06
USD/XAF587,470587,470587,590588,330587,470-0,120-0,02%23/06
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23/06
USD/XOF581,000591,000587,500588,320586,000-1,500-0,26%23/06
USD/XPF106,550107,350107,395107,395106,810-0,445-0,41%23/06
USD/YER249,700250,900250,300250,325250,3000,0000,00%23/06
USD/ZMK9,229,279,289,299,25-0,03-0,32%23/06
AED/USD0,27220,27230,27230,27230,27220,00000,00%23/06
ARS/USD0,06180,06180,06190,06210,0616-0,0001-0,16%23/06
CNY/USD0,14630,14630,14630,14640,14610,00000,00%23/06
DKK/USD0,15050,15060,14990,15070,1499+0,0006+0,40%23/06
HKD/USD0,12820,12820,12820,12820,12820,00000,00%23/06
ILS/USD0,28230,28270,28170,28280,2817+0,0008+0,28%23/06
MXN/USD0,05550,05560,05520,05570,0551+0,0003+0,54%23/06
NOK/USD0,11830,11850,11780,11860,1177+0,0006+0,51%23/06
PLN/USD0,26490,26520,26340,26530,2632+0,0017+0,65%23/06
RUB/USD0,01680,01680,01670,01680,0167+0,0001+0,60%23/06
SAR/USD0,26630,26690,26660,26670,26650,00000,00%23/06
SEK/USD0,11460,11470,11430,11490,1142+0,0004+0,35%23/06
TRY/USD0,28490,28510,28510,28550,2845-0,0001-0,04%23/06
TWD/USD0,03290,03290,03280,03300,0328+0,0001+0,30%23/06
VEF/USD0,10000,10030,10020,10020,10010,00000,00%23/06
ZAR/USD0,07720,07740,07710,07750,0768+0,0002+0,26%23/06
UYU/USD0,03520,03540,03530,03530,03530,00000,00%23/06
PYG/USD0,00020,00020,00020,00020,00020,00000,00%23/06
CLP/USD0,00150,00150,00150,00150,00150,00000,00%23/06
COP/USD0,00030,00030,00030,00030,00030,00000,00%23/06
PEN/USD0,30700,30720,30680,30730,3053+0,0003+0,10%23/06
NIO/USD0,03310,03370,03340,03380,03340,00000,00%23/06
BOB/USD0,14030,14770,14470,14470,1438-0,0007-0,48%23/06
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%23/06
EGP/USD0,0550,0550,0550,0550,0550,0000,00%23/06
BTC/USD2.507,62.510,12.692,02.635,72.483,4-10,5-0,42%23:47:46
BTC/USD2.489,32.491,02.555,12.601,52.461,2-65,8-2,58%23:14:50
GAU/USD40,38840,42840,20240,47440,188+0,206+0,51%23/06
BTC/USD2.529,02.530,02.668,12.633,02.500,0-15,0-0,59%23:47:52
BTC/USD2.638,62.735,32.775,02.758,22.619,2+88,5+3,35%23:47:56
LTC/USD46,6046,8849,3348,4444,00-0,32-0,68%23:47:56
BTC/USD2.853,12.854,12.884,02.920,02.702,0+25,1+0,89%23:47:58
USD/BYN1,92381,93281,93041,93281,9283-0,0021-0,11%23/06
LTC/USD41,30041,37246,01043,63940,943-0,853-2,02%23:47:53
LTC/USD40,7540,7542,4043,3040,00-1,65-3,88%23:14:53
USD/MZN59,7860,9760,4060,4060,38-0,03-0,04%23/06
INR/USD0,01550,01550,01550,01550,01550,00000,00%23/06
BTC/USD2.460,92.461,02.650,42.595,02.431,7-17,5-0,71%23:47:49
LTC/USD40,2540,3245,5843,1239,54-0,93-2,26%23:47:49
JOD/USD1,40191,41181,40921,40951,4068-0,0024-0,17%23/06
KWD/USD3,28223,30543,29163,29383,2916+0,0022+0,07%23/06
USD/AZN1,67001,73001,70001,71611,70000,00000,00%23/06
USD/CNH6,83886,84076,83706,84496,8352+0,0028+0,04%23/06
USD/KGS68,850068,850068,829368,850068,8293+0,0207+0,03%23/06
USD/TJS8,69228,91618,77808,80418,7780+0,0261+0,30%23/06
USD/RUB60,3460,6159,5060,8060,00-0,15-0,24%23:47:54
USD/RUB59,417259,487259,878659,881859,3694-0,4264-0,71%23/06
USD/JPY RTS111,30111,30111,26111,34111,17-0,000,01%23/06
USD/CHF RTS0,96940,96940,97040,97200,9678-0,0023-0,24%23/06
MYR/USD0,23300,23330,23330,23330,2329-0,0001-0,04%23/06
UAH/USD0,03840,03840,03840,03840,03840,00000,00%23/06
HUF/USD0,00360,00360,00360,00360,00360,00000,00%23/06
ETH/USD272,14272,35308,96306,39265,29-7,74-2,76%23:47:49
ETH/USD278,30279,00302,98308,23264,06-22,98-7,59%23:14:55
XRP/USD0,26010,26200,27240,28190,2596-0,0061-2,28%23:47:46
BTC/USD2.451,82.454,12.654,12.602,12.431,7-26,2-1,06%23:48:01
ETH/USD271,50271,90315,00307,00263,63-8,50-3,03%23:48:01
XRP/USD0,25570,25720,26600,27630,2537-0,0066-2,52%23:48:01
LTC/USD40,2040,2645,5544,0039,51-1,04-2,52%23:47:43
DSH/USD164,07165,90178,82177,00162,50-3,93-2,34%23:47:43
XRP/USD0,26220,26390,27760,28000,2602-0,0154-5,54%22:24:42
DSH/USD168,0217174,5736179,2283179,2283168,0217-11,2066-6,25%22:24:44
BTC/USD2.498,42.498,42.556,32.625,02.464,0-57,9-2,27%23:47:34
ETH/USD269,90269,91308,82312,99256,20-38,88-12,59%23:47:55
LTC/USD41,8541,8642,9843,9940,13-1,11-2,58%23:47:55
XRP/USD0,25510,25800,26790,27680,2550-0,0055-2,10%23:47:49
DSH/USD165,07165,83178,09176,77164,19-2,93-1,74%23:47:50
ETH/USD279,75281,35312,00312,00272,00-8,37-2,90%23:47:54
DSH/USD169,50170,00177,92180,50167,35-2,50-1,45%23:47:56
ETC/USD18,60018,95018,71021,20017,115-0,280-1,47%23:47:44
LTC/USD41,1141,5246,0643,7940,38-0,93-2,21%23:47:47
XMR/USD44,846845,02870,000047,826644,2816-0,0322-0,07%23:47:45
ZEC/USD306,3232307,00000,0000353,7846306,3232-0,6768-0,22%23:47:45
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.