Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
Ваш поиск не дал результатов
Кросс-курсы валют
| Валюта | Спрос | Предл. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1514 | 1,1516 | 1,1518 | 1,1498 | +0,0001 | +0,01% | 07:02:00 | |
| GBP/USD | 1,3070 | 1,3072 | 1,3075 | 1,3053 | -0,0010 | -0,08% | 07:06:38 | |
| USD/JPY | 112,61 | 112,61 | 112,65 | 112,35 | +0,06 | +0,05% | 07:07:45 | |
| USD/CHF | 0,9960 | 0,9962 | 0,9971 | 0,9950 | +0,0001 | +0,01% | 07:02:00 | |
| AUD/USD | 0,7114 | 0,7117 | 0,7127 | 0,7088 | -0,0002 | -0,03% | 07:07:56 | |
| USD/CAD | 1,3092 | 1,3095 | 1,3117 | 1,3089 | -0,0010 | -0,08% | 07:06:57 | |
| NZD/USD | 0,6597 | 0,6597 | 0,6612 | 0,6582 | +0,0003 | +0,05% | 07:07:56 | |
| USD/ZAR | 14,3689 | 14,3860 | 14,4518 | 14,3712 | -0,0278 | -0,19% | 07:08:03 | |
| USD/TRY | 5,6403 | 5,6506 | 5,6540 | 5,6378 | +0,0011 | +0,02% | 07:08:03 | |
| USD/MXN | 19,2483 | 19,2542 | 19,3180 | 19,2456 | -0,0309 | -0,16% | 07:07:56 | |
| USD/PLN | 3,7281 | 3,7340 | 3,7376 | 3,7302 | +0,0010 | +0,03% | 07:08:05 | |
| USD/SEK | 8,9844 | 8,9894 | 8,9990 | 8,9846 | -0,0033 | -0,04% | 07:08:01 | |
| USD/SGD | 1,3757 | 1,3780 | 1,3820 | 1,3762 | -0,0009 | -0,07% | 07:07:10 | |
| USD/DKK | 6,4766 | 6,4816 | 6,4883 | 6,4773 | -0,0005 | -0,01% | 07:05:55 | |
| USD/NOK | 8,2185 | 8,2250 | 8,2344 | 8,2162 | 0,0000 | 0,00% | 07:07:05 | |
| USD/ILS | 3,6558 | 3,6588 | 3,6573 | 3,6573 | 0,0000 | 0,00% | 07:08:05 | |
| USD/HUF | 280,32 | 280,62 | 280,92 | 280,35 | -0,26 | -0,09% | 07:06:21 | |
| USD/CZK | 22,4395 | 22,4755 | 22,5080 | 22,4515 | +0,0025 | +0,01% | 07:05:43 | |
| USD/THB | 32,580 | 32,600 | 32,643 | 32,562 | +0,010 | +0,03% | 07:08:05 | |
| USD/AED | 3,6722 | 3,6742 | 3,6732 | 3,6730 | 0,0000 | 0,00% | 07:07:45 | |
| USD/JOD | 0,7065 | 0,7125 | 0,7100 | 0,7095 | -0,0004 | -0,06% | 07:07:45 | |
| USD/KWD | 0,3028 | 0,3038 | 0,3034 | 0,3033 | -0,0001 | -0,03% | 07:07:45 | |
| USD/HKD | 7,8397 | 7,8424 | 7,8414 | 7,8393 | -0,0006 | -0,01% | 06:57:07 | |
| USD/SAR | 3,7491 | 3,7578 | 3,7535 | 3,7517 | +0,0021 | +0,06% | 07:07:45 | |
| USD/INR | 73,280 | 73,290 | 73,880 | 73,200 | -0,190 | -0,26% | 07:07:45 | |
| USD/KRW | 1.129,22 | 1.131,22 | 1.135,65 | 1.129,46 | -1,88 | -0,17% | 07:08:02 | |
| BRL/USD | 0,2692 | 0,2695 | 0,2711 | 0,2684 | -0,0002 | -0,07% | 07:07:41 | |
| CAD/USD | 0,7637 | 0,7638 | 0,7645 | 0,7621 | +0,0005 | +0,07% | 07:07:42 | |
| CHF/USD | 1,0040 | 1,0042 | 1,0050 | 1,0029 | +0,0003 | +0,03% | 07:07:38 | |
| FJD/USD | 0,4655 | 0,4705 | 0,4680 | 0,4667 | +0,0013 | +0,28% | 07:07:37 | |
| GHS/USD | 0,2061 | 0,2080 | 0,2071 | 0,2062 | +0,0008 | +0,39% | 07:08:02 | |
| JPY/USD | 0,00888 | 0,00889 | 0,00890 | 0,00888 | 0,00000 | 0,00% | 07:07:44 | |
| KYD/USD | 1,1804 | 1,2309 | 1,2057 | 1,2008 | +0,0049 | +0,41% | 07:07:45 | |
| SGD/USD | 0,7263 | 0,7264 | 0,7266 | 0,7252 | +0,0003 | +0,04% | 07:07:40 | |
| USD/ALL | 106,550 | 110,890 | 108,720 | 108,550 | +0,170 | +0,16% | 07:07:45 | |
| USD/AMD | 455,98 | 508,10 | 483,80 | 482,04 | -1,76 | -0,36% | 07:07:45 | |
| USD/ANG | 1,7241 | 1,8110 | 1,7847 | 1,7676 | -0,0070 | -0,39% | 07:07:45 | |
| USD/ARS | 36,3940 | 36,5330 | 36,5600 | 36,4535 | -0,0775 | -0,21% | 07:07:45 | |
| USD/AUD | 1,4053 | 1,4054 | 1,4107 | 1,4031 | +0,0005 | +0,04% | 07:07:45 | |
| USD/BBD | 1,9502 | 2,0371 | 2,0016 | 1,9937 | -0,0079 | -0,39% | 07:07:45 | |
| USD/BDT | 83,198 | 86,325 | 84,762 | 83,820 | +0,942 | +1,12% | 07:08:01 | |
| USD/BGN | 1,6925 | 1,7055 | 1,6990 | 1,6984 | +0,0006 | +0,04% | 07:08:01 | |
| USD/BHD | 0,3746 | 0,3798 | 0,3772 | 0,3771 | +0,0001 | +0,03% | 07:08:01 | |
| USD/BIF | 1.745,20 | 1.793,90 | 1.810,00 | 1.769,55 | -40,45 | -2,23% | 07:08:01 | |
| USD/BND | 1,3506 | 1,3941 | 1,3724 | 1,1549 | +0,2174 | +18,82% | 07:08:01 | |
| USD/BOB | 6,7079 | 7,0555 | 6,9118 | 6,8817 | -0,0300 | -0,43% | 07:08:01 | |
| USD/BRL | 3,7108 | 3,7138 | 3,7126 | 3,7119 | +0,0019 | +0,05% | 07:08:01 | |
| USD/BSD | 0,9897 | 1,0019 | 0,9958 | 0,9900 | +0,0059 | +0,60% | 07:08:01 | |
| USD/BWP | 10,5230 | 10,8010 | 10,6620 | 10,6420 | +0,0200 | +0,19% | 07:08:01 | |
| USD/BZD | 1,9582 | 2,0450 | 2,0095 | 2,0016 | -0,0079 | -0,39% | 07:07:36 | |
| USD/CLP | 679,40 | 680,40 | 681,20 | 672,30 | +3,70 | +0,55% | 07:07:36 | |
| USD/CNY | 6,9312 | 6,9332 | 6,9337 | 6,9295 | +0,0026 | +0,04% | 07:07:36 | |
| USD/COP | 3.035,40 | 3.122,30 | 3.078,85 | 3.078,25 | +0,60 | +0,02% | 07:07:36 | |
| USD/CRC | 578,42 | 602,75 | 592,94 | 590,59 | -2,35 | -0,40% | 07:07:36 | |
| USD/CUP | 0,9695 | 1,0216 | 1,0003 | 0,9956 | -0,0047 | -0,47% | 07:07:36 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 07:07:36 | |
| USD/DOP | 49,109 | 50,499 | 49,804 | 48,955 | +0,849 | +1,73% | 07:07:36 | |
| USD/DZD | 118,270 | 119,140 | 118,705 | 118,635 | +0,070 | +0,06% | 07:07:36 | |
| USD/EGP | 17,8865 | 17,9465 | 17,9410 | 17,9105 | +0,0005 | +0,00% | 07:07:36 | |
| USD/ETB | 27,5000 | 27,9340 | 27,9600 | 27,7170 | -0,2430 | -0,87% | 07:07:36 | |
| USD/EUR | 0,8682 | 0,8684 | 0,8697 | 0,8681 | -0,0002 | -0,02% | 07:07:36 | |
| USD/FJD | 2,1254 | 2,1482 | 2,1428 | 2,1368 | -0,0059 | -0,28% | 07:07:37 | |
| USD/GBP | 0,7650 | 0,7651 | 0,7662 | 0,7647 | -0,0002 | -0,03% | 07:07:37 | |
| USD/GEL | 2,6700 | 2,7100 | 2,6950 | 2,6900 | -0,0050 | -0,19% | 07:07:37 | |
| USD/GHS | 4,8076 | 4,8510 | 4,8400 | 4,8293 | -0,0107 | -0,22% | 07:07:37 | |
| USD/GMD | 49,0900 | 49,8800 | 49,5000 | 49,4750 | +0,0100 | +0,02% | 07:07:37 | |
| USD/GNF | 8.933,50 | 9.089,90 | 9.100,00 | 9.011,70 | -88,30 | -0,97% | 07:07:37 | |
| USD/GTQ | 7,5333 | 7,8807 | 7,7381 | 7,7070 | -0,0311 | -0,40% | 07:07:37 | |
| USD/HNL | 23,5150 | 24,3840 | 24,1100 | 23,9495 | -0,1605 | -0,67% | 07:07:37 | |
| USD/HRK | 6,4394 | 6,4438 | 6,4416 | 6,4380 | +0,0037 | +0,06% | 07:07:37 | |
| USD/HTG | 70,130 | 71,868 | 71,284 | 70,999 | -0,285 | -0,40% | 07:07:41 | |
| USD/IDR | 15.183,0 | 15.197,0 | 15.213,3 | 15.162,8 | +18,5 | +0,12% | 07:07:41 | |
| USD/IQD | 1.162,10 | 1.214,20 | 1.191,00 | 1.188,15 | -2,85 | -0,24% | 07:07:41 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 07:07:41 | |
| USD/ISK | 116,780 | 117,380 | 117,240 | 117,030 | -0,020 | -0,02% | 07:07:41 | |
| USD/JMD | 128,940 | 132,070 | 134,560 | 130,505 | -4,055 | -3,01% | 07:07:41 | |
| USD/KES | 100,050 | 102,050 | 101,050 | 101,010 | +0,039 | +0,04% | 07:07:41 | |
| USD/KHR | 4.027,60 | 4.201,30 | 4.114,45 | 4.069,00 | +45,45 | +1,12% | 07:07:41 | |
| USD/KMF | 428,650 | 429,550 | 429,125 | 429,075 | -0,025 | -0,01% | 07:07:41 | |
| USD/KZT | 362,020 | 367,230 | 366,110 | 364,625 | -1,485 | -0,41% | 07:07:37 | |
| USD/LAK | 8.278,90 | 8.713,30 | 8.541,00 | 8.496,10 | -44,90 | -0,53% | 07:07:37 | |
| USD/LBP | 1.471,90 | 1.541,40 | 1.513,95 | 1.506,65 | -7,30 | -0,48% | 07:07:37 | |
| USD/LKR | 167,730 | 173,810 | 171,770 | 170,770 | -1,000 | -0,58% | 07:07:37 | |
| USD/LSL | 14,4200 | 14,4300 | 14,4650 | 14,3800 | -0,0400 | -0,28% | 07:07:37 | |
| USD/LYD | 1,3568 | 1,4089 | 1,3829 | 1,3800 | +0,0029 | +0,21% | 07:07:37 | |
| USD/MAD | 9,2190 | 9,7403 | 9,4797 | 9,4755 | +0,0041 | +0,04% | 07:07:37 | |
| USD/MDL | 16,6740 | 17,1950 | 17,0015 | 16,9345 | -0,0670 | -0,39% | 07:07:37 | |
| USD/MGA | 3.461,70 | 3.548,60 | 3.515,00 | 3.505,15 | -9,85 | -0,28% | 07:07:37 | |
| USD/MKD | 53,223 | 54,005 | 53,614 | 53,589 | +0,025 | +0,05% | 07:07:38 | |
| USD/MMK | 1.565,700 | 1.603,900 | 1.591,200 | 1.584,800 | -6,400 | -0,40% | 07:07:38 | |
| USD/MOP | 7,8666 | 8,2141 | 8,0729 | 8,0404 | -0,0325 | -0,40% | 07:07:38 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 07:07:38 | |
| USD/MUR | 33,700 | 35,700 | 34,700 | 34,686 | +0,014 | +0,04% | 07:07:38 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 07:07:39 | |
| USD/MWK | 722,200 | 729,150 | 727,200 | 725,675 | -1,525 | -0,21% | 07:07:39 | |
| USD/MYR | 4,1555 | 4,1605 | 4,1600 | 4,1560 | 0,0000 | 0,00% | 07:07:39 | |
| USD/NAD | 14,4200 | 14,4300 | 14,5850 | 14,3800 | -0,1600 | -1,10% | 07:07:39 | |
| USD/NGN | 359,970 | 360,970 | 363,500 | 360,470 | -3,030 | -0,83% | 07:07:39 | |
| USD/NIO | 31,5600 | 32,4280 | 32,2750 | 31,9940 | -0,2810 | -0,87% | 07:07:39 | |
| USD/NPR | 115,490 | 118,440 | 117,430 | 116,965 | -0,465 | -0,40% | 07:07:39 | |
| USD/NZD | 1,5157 | 1,5161 | 1,5194 | 1,5126 | -0,0018 | -0,12% | 07:07:41 | |
| USD/OMR | 0,3838 | 0,3864 | 0,3851 | 0,3849 | +0,0002 | +0,05% | 07:07:41 | |
| USD/PAB | 0,9742 | 1,0176 | 1,0002 | 0,9959 | -0,0043 | -0,43% | 07:07:41 | |
| USD/PEN | 3,2513 | 3,3903 | 3,3297 | 3,3208 | -0,0088 | -0,26% | 07:07:41 | |
| USD/PGK | 3,2742 | 3,4132 | 3,3437 | 3,2522 | +0,0916 | +2,82% | 07:07:41 | |
| USD/PHP | 53,681 | 53,689 | 53,800 | 53,625 | -0,030 | -0,06% | 07:07:41 | |
| USD/PKR | 130,580 | 133,360 | 133,345 | 131,970 | -1,375 | -1,03% | 07:07:41 | |
| USD/PYG | 5.838,50 | 6.064,40 | 5.975,05 | 5.951,45 | -23,60 | -0,40% | 07:07:41 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6408 | -0,0001 | -0,00% | 07:07:42 | |
| USD/RON | 4,0502 | 4,0602 | 4,0609 | 4,0552 | 0,0000 | 0,00% | 07:07:42 | |
| USD/RSD | 102,790 | 103,010 | 102,900 | 102,860 | +0,040 | +0,04% | 07:07:42 | |
| USD/RUB | 65,4911 | 65,4911 | 65,4911 | 65,4911 | 0,0000 | 0,00% | 19/10 | |
| USD/RWF | 869,730 | 895,790 | 882,760 | 871,000 | +11,760 | +1,35% | 07:07:42 | |
| USD/SCR | 12,8900 | 14,3900 | 13,6405 | 13,6400 | -0,0005 | -0,00% | 07:07:42 | |
| USD/SDG | 46,8200 | 46,9070 | 47,0500 | 46,8635 | -0,1865 | -0,40% | 07:07:42 | |
| USD/SOS | 570,00 | 590,00 | 581,00 | 580,00 | -1,00 | -0,17% | 07:07:42 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 19/10 | |
| USD/SVC | 8,5041 | 8,9211 | 8,7476 | 8,7126 | -0,0350 | -0,40% | 07:07:42 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 07:07:42 | |
| USD/SZL | 14,1550 | 14,5020 | 14,4250 | 14,3285 | -0,0965 | -0,67% | 07:07:44 | |
| USD/TND | 2,8319 | 2,8419 | 2,8646 | 2,8346 | -0,0027 | -0,10% | 07:07:44 | |
| USD/TTD | 6,5810 | 6,8417 | 6,7418 | 6,7114 | -0,0304 | -0,45% | 07:07:44 | |
| USD/TWD | 30,868 | 30,898 | 30,996 | 30,848 | -0,020 | -0,06% | 07:07:44 | |
| USD/TZS | 2.285,60 | 2.295,60 | 2.292,15 | 2.288,20 | +2,30 | +0,10% | 07:07:44 | |
| USD/UAH | 27,8110 | 28,3320 | 28,1830 | 28,0715 | -0,1115 | -0,40% | 07:07:44 | |
| USD/UGX | 3.704,80 | 3.783,00 | 3.759,05 | 3.743,90 | -15,15 | -0,40% | 07:07:45 | |
| USD/UYU | 32,1240 | 33,1660 | 32,7800 | 32,6450 | -0,1350 | -0,41% | 07:07:45 | |
| USD/UZS | 8.142,80 | 8.203,60 | 8.220,00 | 8.173,20 | -46,80 | -0,57% | 07:07:45 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 07:07:45 | |
| USD/VND | 22.905,1 | 23.600,1 | 23.346,8 | 23.252,6 | -94,2 | -0,40% | 07:07:45 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 19/10 | |
| USD/XAF | 569,890 | 569,890 | 572,160 | 569,890 | -2,270 | -0,40% | 07:07:45 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 07:07:45 | |
| USD/XOF | 569,890 | 569,890 | 576,000 | 569,890 | -6,110 | -1,06% | 07:07:45 | |
| USD/XPF | 103,610 | 103,610 | 103,900 | 103,610 | -0,290 | -0,28% | 07:07:37 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 07:07:37 | |
| USD/ZMK | 11,71 | 11,79 | 11,80 | 11,75 | -0,05 | -0,39% | 07:07:37 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 07:04:01 | |
| ARS/USD | 0,02737 | 0,02748 | 0,02743 | 0,02735 | +0,00006 | +0,21% | 07:08:02 | |
| CNY/USD | 0,1442 | 0,1443 | 0,1443 | 0,1442 | -0,0001 | -0,04% | 07:08:04 | |
| DKK/USD | 0,1543 | 0,1544 | 0,1544 | 0,1541 | -0,0000 | -0,00% | 07:04:04 | |
| HKD/USD | 0,1275 | 0,1276 | 0,1275 | 0,1275 | 0,0000 | 0,00% | 06:58:12 | |
| ILS/USD | 0,2733 | 0,2735 | 0,2734 | 0,2734 | 0,0000 | 0,00% | 06:03:05 | |
| MXN/USD | 0,05194 | 0,05195 | 0,05196 | 0,05177 | +0,00004 | +0,08% | 07:08:06 | |
| NOK/USD | 0,1216 | 0,1217 | 0,1217 | 0,1214 | 0,0001 | 0,06% | 07:08:06 | |
| PLN/USD | 0,2678 | 0,2682 | 0,2681 | 0,2676 | -0,0001 | -0,05% | 07:04:07 | |
| RUB/USD | 0,01527 | 0,01527 | 0,01527 | 0,01527 | 0,00000 | 0,01% | 06:03:10 | |
| SAR/USD | 0,2661 | 0,2667 | 0,2665 | 0,2664 | -0,0001 | -0,06% | 07:03:13 | |
| SEK/USD | 0,1112 | 0,1113 | 0,1113 | 0,1111 | 0,0000 | 0,02% | 07:07:06 | |
| TRY/USD | 0,1770 | 0,1773 | 0,1772 | 0,1769 | -0,0001 | -0,08% | 07:07:08 | |
| TWD/USD | 0,03236 | 0,03240 | 0,03242 | 0,03226 | +0,00002 | +0,06% | 07:07:08 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 06:03:14 | |
| ZAR/USD | 0,06952 | 0,06957 | 0,06958 | 0,06927 | +0,00012 | +0,18% | 07:07:09 | |
| UYU/USD | 0,03015 | 0,03113 | 0,03064 | 0,03051 | +0,00013 | +0,44% | 07:03:21 | |
| PYG/USD | 0,000165 | 0,000171 | 0,000168 | 0,000168 | 0,000001 | 0,40% | 07:03:21 | |
| CLP/USD | 0,001470 | 0,001472 | 0,001471 | 0,001471 | -0,000000 | 0,00% | 06:03:15 | |
| COP/USD | 0,000320 | 0,000329 | 0,000325 | 0,000325 | 0,000000 | 0,00% | 07:03:21 | |
| PEN/USD | 0,2950 | 0,3076 | 0,3013 | 0,3003 | +0,0009 | +0,31% | 07:03:21 | |
| NIO/USD | 0,03084 | 0,03169 | 0,03126 | 0,03099 | +0,00027 | +0,89% | 07:03:21 | |
| BOB/USD | 0,1417 | 0,1491 | 0,1454 | 0,1448 | +0,0006 | +0,44% | 07:03:21 | |
| KRW/USD | 0,000885 | 0,000885 | 0,000885 | 0,000881 | +0,000001 | +0,15% | 07:07:10 | |
| EGP/USD | 0,05573 | 0,05592 | 0,05583 | 0,05574 | 0,00000 | 0,01% | 07:07:10 | |
| USD/BYN | 2,0968 | 2,1055 | 2,1095 | 2,1012 | -0,0084 | -0,40% | 07:07:40 | |
| USD/MZN | 59,96 | 61,15 | 60,56 | 60,55 | +0,01 | +0,02% | 07:07:40 | |
| INR/USD | 0,01364 | 0,01364 | 0,01366 | 0,01354 | +0,00003 | +0,25% | 07:07:10 | |
| JOD/USD | 1,4035 | 1,4154 | 1,4095 | 1,4095 | +0,0000 | +0,00% | 07:07:41 | |
| KWD/USD | 3,2851 | 3,3084 | 3,2967 | 3,2967 | +0,0008 | +0,02% | 07:03:22 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 07:07:41 | |
| USD/CNH | 6,9315 | 6,9351 | 6,9439 | 6,9314 | -0,0007 | -0,01% | 07:08:01 | |
| USD/KGS | 69,3251 | 69,3251 | 69,3251 | 69,3190 | +0,0061 | +0,01% | 07:07:41 | |
| USD/TJS | 9,2764 | 9,4936 | 9,4230 | 9,3850 | -0,0380 | -0,40% | 07:07:41 | |
| USD/RUB | 65,5508 | 65,6208 | 65,6834 | 65,5268 | +0,1027 | +0,16% | 07:07:41 | |
| USD/JPY RTS | 112,57 | 112,57 | 112,57 | 112,57 | +0,00 | +0,00% | 19/10 | |
| USD/CHF RTS | 0,9958 | 0,9958 | 0,9958 | 0,9958 | +0,0000 | +0,00% | 19/10 | |
| MYR/USD | 0,2404 | 0,2406 | 0,2406 | 0,2404 | 0,0000 | 0,00% | 07:07:44 | |
| UAH/USD | 0,03530 | 0,03596 | 0,03563 | 0,03563 | +0,00014 | +0,40% | 07:03:22 | |
| HUF/USD | 0,003564 | 0,003567 | 0,003566 | 0,003560 | 0,000000 | 0,00% | 07:03:22 | |
| IDR/USD | 0,00659 | 0,00659 | 0,00660 | 0,00657 | 0,00000 | 0,00% | 07:07:44 | |
| USD/AOA | 303,060 | 304,410 | 304,137 | 304,042 | -303,060 | -100,00% | 06:23:00 | |
| VND/USD | 0,00004237 | 0,00004366 | 0,00004302 | 0,00004302 | +0,00000018 | +0,43% | 07:03:23 | |
| BYN/USD | 0,4749 | 0,4769 | 0,4759 | 0,4740 | +0,0019 | +0,40% | 07:04:21 | |
| XBR/USD | 79,48 | 79,56 | 79,59 | 79,16 | -0,07 | -0,09% | 07:07:29 | |
| THB/USD | 0,0307 | 0,0307 | 0,0307 | 0,0306 | 0,0000 | 0,01% | 07:07:19 | |
| PHP/USD | 0,01862232 | 0,01863898 | 0,01864454 | 0,01858736 | +0,00001387 | +0,07% | 07:01:03 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 07:07:36 | |
| USDRUBFIX= | 65,8140 | 65,8140 | 65,8140 | 65,8140 | +0,0000 | +0,00% | 19/10 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
