x
Главные новости
0

Кросс-курсы валют

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 ВалютаСпросПредл.Откр.Макс.Мин.Изм.Изм. %Время
EUR/USD38,380038,45001,17701,18221,1766+0,0021+0,18%18/11
GBP/USD1,32131,32151,31941,32601,3170+0,0020+0,15%18/11
USD/JPY112,09112,10113,06113,15111,94-0,97-0,86%18/11
USD/CHF0,98890,98910,99400,99440,9876-0,0050-0,50%18/11
AUD/USD0,75640,75650,75880,76080,7537-0,0024-0,32%18/11
USD/CAD1,27581,27591,27571,28241,2714+0,0002+0,02%18/11
NZD/USD0,68160,68180,68480,68840,6781-0,0031-0,45%18/11
USD/ZAR13,935014,009714,155314,236013,9578-0,1829-1,29%18/11
USD/TRY3,87343,87843,86323,90373,8512+0,0127+0,33%18/11
BTC/USD7.757,77.761,87.780,07.832,47.739,8-23,0-0,30%09:28:48
USD/MXN18,898218,936819,054919,113418,8993-0,1374-0,72%18/11
USD/PLN3,58463,60333,60313,60333,5846-0,0092-0,26%18/11
USD/SEK8,41358,43558,39948,45978,3698+0,0251+0,30%18/11
USD/SGD1,35521,35771,35661,35791,3534-0,0002-0,01%18/11
USD/DKK6,30746,31376,32166,32416,2942-0,0110-0,17%18/11
USD/NOK8,22818,24998,20578,26928,1781+0,0333+0,41%18/11
USD/ILS3,50923,52083,51403,52353,5096+0,0010+0,03%18/11
XAU/USD1.294,101.294,451.278,641.296,911.278,39+15,64+1,22%18/11
XAG/USD17,29517,33017,08417,37917,033+0,228+1,33%18/11
USD/HUF263,86265,16264,99265,12263,81-0,48-0,18%18/11
USD/CZK21,635621,722621,719721,730521,6170-0,0406-0,19%18/11
USD/THB32,82732,85232,90032,93732,790-0,061-0,18%18/11
USD/AED3,67233,67383,67313,67323,67280,00000,00%18/11
USD/JOD0,70700,71200,70930,70980,7090+0,0002+0,03%18/11
USD/KWD0,30150,30250,30210,30260,3020-0,0001-0,03%18/11
USD/HKD7,80837,81347,80987,81297,8081+0,0011+0,01%18/11
USD/SAR3,74623,75463,75043,75223,74870,00000,00%18/11
USD/INR64,93064,95065,22065,29664,675-0,280-0,43%18/11
USD/KRW1.093,541.095,541.097,151.101,351.092,88-2,61-0,24%18/11
BRL/USD0,30680,30710,30540,30720,3042+0,0015+0,49%18/11
CAD/USD0,78290,78330,78390,78700,7795-0,0008-0,10%18/11
CHF/USD1,01081,01161,00591,01251,0056+0,0053+0,53%18/11
FJD/USD0,47130,48830,47910,48130,4768+0,0007+0,15%18/11
GHS/USD0,21810,22010,22060,22090,2191-0,0015-0,68%18/11
JPY/USD0,008920,008920,008850,008930,00884+0,00010+1,13%18/11
KYD/USD1,17621,22501,20091,20321,2006-0,0003-0,03%18/11
SGD/USD0,73740,73780,73720,73890,7365+0,0003+0,04%18/11
USD/ALL112,900113,900113,680113,680113,230-0,280-0,25%18/11
USD/AMD460,04510,92487,42487,42485,36-1,94-0,40%18/11
USD/ANG1,74251,82731,78461,78491,7812+0,0003+0,02%18/11
USD/ARS17,475817,485817,477017,496317,4687+0,0038+0,02%18/11
USD/AUD1,32181,32221,31811,32691,3144+0,0040+0,30%18/11
USD/BBD1,95962,04442,00112,00201,9974+0,0009+0,05%18/11
USD/BDT83,55083,85083,70083,70083,4720,0000,00%18/11
USD/BGN1,64851,66851,66201,66231,6553-0,0035-0,21%18/11
USD/BHD0,37530,38040,37780,37830,37710,00000,00%18/11
USD/BIF1.741,001.781,001.760,001.761,001.749,45+1,00+0,06%18/11
USD/BND1,35471,35571,35601,35791,3537-0,0008-0,06%18/11
USD/BOB6,86006,96006,91007,01216,91000,00000,00%18/11
USD/BRL3,25633,25933,27403,28763,2556-0,0162-0,49%18/11
USD/BSD0,99401,00590,99971,00000,9978+0,0002+0,02%18/11
USD/BWP10,433510,552510,579510,579510,4930-0,0865-0,82%18/11
USD/BZD1,96752,05232,00952,00992,0058+0,0004+0,02%18/11
USD/CLP626,10627,10630,30631,12625,50-3,70-0,59%18/11
USD/CNY6,62876,63076,63026,63796,6226-0,0005-0,01%18/11
USD/COP3.005,423.007,423.015,003.029,353.004,52-8,58-0,28%18/11
USD/CRC556,21579,95568,76568,76567,70-0,68-0,12%18/11
USD/CUP0,97421,02510,99940,99960,9975+0,0003+0,03%18/11
USD/DJF177,72177,72177,72177,72177,720,000,00%18/11
USD/DOP48,05048,15047,90048,10047,900+0,200+0,42%18/11
USD/DZD114,320115,170114,785115,100114,620-0,040-0,03%18/11
USD/EGP17,617017,677017,640017,652017,6300+0,0070+0,04%18/11
USD/ETB27,050027,750027,400027,400027,18200,00000,00%18/11
USD/EUR0,84810,84820,84960,84990,8459-0,0015-0,18%18/11
USD/FJD2,04792,12182,08732,09752,0778-0,0025-0,12%18/11
USD/GBP0,75670,75690,75790,75920,7542-0,0011-0,15%18/11
USD/GEL2,69002,73002,70252,72002,7025+0,0075+0,28%18/11
USD/GHS4,51604,52404,52004,56484,52000,00000,00%18/11
USD/GMD47,050047,750047,375047,400047,3750+0,0250+0,05%18/11
USD/GNF8.905,009.105,009.000,009.027,709.000,00+5,00+0,06%18/11
USD/GTQ7,17527,51437,33817,34487,3243+0,0067+0,09%18/11
USD/HNL23,480023,680023,575023,657023,5750+0,0050+0,02%18/11
USD/HRK6,41396,41826,42766,43066,3981-0,0115-0,18%18/11
USD/HTG62,38264,07863,20663,23063,088+0,024+0,04%18/11
USD/IDR13.508,013.522,013.513,013.542,513.485,0+2,0+0,01%18/11
USD/IQD1.180,001.186,001.183,001.183,001.164,550,000,00%18/11
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%17/11
USD/ISK103,000103,600103,560103,630103,120-0,260-0,25%18/11
USD/JMD125,755126,619126,316126,316126,045-0,129-0,10%18/11
USD/KES102,010105,400103,800103,895103,550-0,095-0,09%18/11
USD/KHR4.017,004.037,004.030,004.030,004.020,40-3,00-0,07%18/11
USD/KMF417,250418,000418,125418,125417,625-0,500-0,12%18/11
USD/KZT329,420334,500332,270332,270331,585-0,310-0,09%18/11
USD/LAK8.310,008.320,008.316,008.323,208.305,65-1,00-0,01%18/11
USD/LBP1.508,001.514,001.510,501.515,951.510,50+0,50+0,03%18/11
USD/LKR153,570153,750153,660153,770153,3200,0000,00%18/11
USD/LSL13,980014,175014,170014,309514,0690-0,0925-0,65%18/11
USD/LYD1,36001,38001,37001,37001,36210,00000,00%18/11
USD/MAD9,40609,45609,43709,43829,4130-0,0060-0,06%18/11
USD/MDL17,335017,844017,613017,613017,5775-0,0235-0,13%18/11
USD/MGA3.150,003.180,003.165,003.168,303.148,900,000,00%18/11
USD/MKD51,90052,60052,32052,34052,095-0,070-0,13%18/11
USD/MMK1.339,3001.376,6001.360,6001.360,6001.357,950-2,650-0,19%18/11
USD/MOP7,87558,21478,04078,04518,0256+0,0045+0,06%18/11
USD/MRO352,000358,000355,500355,500354,500-0,500-0,14%18/11
USD/MUR32,77835,32233,94734,10533,900+0,103+0,30%18/11
USD/MVR15,100015,600015,375015,375015,3500-0,0250-0,16%18/11
USD/MWK705,000740,000725,730726,025722,500-3,230-0,45%18/11
USD/MYR4,15304,15804,16814,17654,1521-0,0126-0,30%18/11
USD/NAD13,980013,990014,165014,309513,9850-0,1800-1,27%18/11
USD/NGN358,000363,000360,000360,500360,000+0,500+0,14%18/11
USD/NIO30,410030,910030,660030,774030,66000,00000,00%18/11
USD/NPR102,570105,450104,405104,405104,010-0,395-0,38%18/11
USD/NZD1,46661,46741,45981,47461,4529+0,0073+0,50%18/11
USD/OMR0,38360,38620,38500,38510,3848-0,0001-0,03%18/11
USD/PAB0,97881,02120,99971,00000,9978+0,0003+0,03%18/11
USD/PEN3,24253,24553,24933,25383,2440-0,0053-0,16%18/11
USD/PGK3,12503,30033,24783,24783,2053-0,0351-1,08%18/11
USD/PHP50,97050,99050,90051,00550,700+0,080+0,16%18/11
USD/PKR105,310105,410105,200105,405105,080+0,160+0,15%18/11
USD/PYG5.542,405.762,905.649,555.652,655.638,95+3,10+0,05%18/11
USD/QAR3,63963,64233,87003,87003,6410-0,2290-5,92%18/11
USD/RON3,92623,93623,94113,94523,9249-0,0099-0,25%18/11
USD/RSD100,350100,570100,580100,740100,105-0,120-0,12%18/11
USD/RUB59,062359,062359,674959,757859,0067-0,6126-1,03%17/11
USD/RWF817,000849,000834,000854,790833,000-1,000-0,12%18/11
USD/SCR12,965014,661013,883013,885013,3010-0,0700-0,50%18/11
USD/SDG6,63416,71896,67616,67656,6625+0,0004+0,01%18/11
USD/SOS557,00627,00594,00594,00592,00-2,00-0,34%18/11
USD/STD20.580,021.280,05,021.040,05,0+20.925,0+1.000,00%18/11
USD/SVC8,54648,95338,74798,74998,7314+0,0020+0,02%18/11
USD/SYP514,000516,000515,000515,000515,0000,0000,00%18/11
USD/SZL13,970014,170014,165014,303514,0610-0,0950-0,67%18/11
USD/TND2,49152,50152,49122,51302,4746+0,0053+0,21%18/11
USD/TTD6,70816,76306,74466,74466,7157-0,0091-0,13%18/11
USD/TWD30,07030,10030,15730,16130,012-0,072-0,24%18/11
USD/TZS2.242,402.250,002.246,852.247,302.240,20-0,65-0,03%18/11
USD/UAH26,203026,703026,465026,479026,4110-0,0120-0,05%18/11
USD/UGX3.596,803.673,103.634,053.634,953.627,60+0,90+0,02%18/11
USD/UYU29,410029,610029,430029,513529,3700+0,0800+0,27%18/11
USD/UZS8.040,008.110,008.075,008.075,008.052,000,000,00%18/11
USD/VEF10,454010,46159,985010,45789,9850+0,4728+4,74%18/11
USD/VND22.675,022.745,022.710,022.712,522.663,00,00,00%18/11
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/11
USD/XAF556,150556,150557,430557,430556,150-1,280-0,23%18/11
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18/11
USD/XOF550,000560,000555,000557,260555,0000,0000,00%18/11
USD/XPF101,250102,000101,625101,625101,1100,0000,00%18/11
USD/YER249,800250,850250,250250,325250,250+0,075+0,03%18/11
USD/ZMK10,0210,1010,0210,0610,00+0,04+0,37%18/11
AED/USD0,27220,27230,27230,27230,27220,00000,00%18/11
ARS/USD0,057190,057220,057220,057250,057160,000000,00%18/11
CNY/USD0,15080,15080,15080,15100,15070,00000,00%18/11
DKK/USD0,15840,15860,15820,15890,1581+0,0003+0,19%18/11
HKD/USD0,12800,12810,12800,12810,12800,00000,00%18/11
ILS/USD0,28430,28480,28460,28490,28390,00000,00%18/11
MXN/USD0,052820,052870,052480,052910,05232+0,00040+0,76%18/11
NOK/USD0,12120,12150,12180,12230,1210-0,0005-0,41%18/11
PLN/USD0,27800,27870,27750,27900,2775+0,0008+0,29%18/11
RUB/USD0,016930,016930,016760,016950,01673+0,00020+1,19%18/11
SAR/USD0,26630,26690,26660,26680,26650,00000,00%18/11
SEK/USD0,11870,11880,11910,11950,1182-0,0003-0,25%18/11
TRY/USD0,25780,25800,25890,25960,2563-0,0010-0,39%18/11
TWD/USD0,033220,033260,033160,033320,03316+0,00010+0,30%18/11
VEF/USD0,095590,095660,100150,100150,09562-0,00450-4,49%18/11
ZAR/USD0,071380,071760,070640,071630,07027+0,00090+1,27%18/11
UYU/USD0,033310,034480,033980,034060,03389-0,00010-0,29%18/11
PYG/USD0,0001740,0001810,0001770,0001770,0001760,0000000,00%18/11
CLP/USD0,0015950,0015970,0015870,0015990,0015850,0000000,00%18/11
COP/USD0,0003330,0003330,0003320,0003330,0003300,0000000,00%18/11
PEN/USD0,30810,30840,30780,30830,3075+0,0005+0,16%18/11
NIO/USD0,032350,032880,032620,032620,032500,000000,00%18/11
BOB/USD0,14370,14580,14470,14470,14360,00000,00%18/11
KRW/USD0,0009130,0009140,0009110,0009150,0009080,0000000,00%18/11
EGP/USD0,056570,056760,056690,056720,056650,000000,00%18/11
BTC/USD7.746,77.755,67.775,87.858,07.612,0-20,2-0,26%09:28:36
BTC/USD7.748,97.749,07.786,07.815,07.716,0-36,0-0,46%09:28:34
GAU/USD41,60141,62141,10941,69841,101+0,502+1,22%18/11
BTC/USD7.774,07.849,07.810,17.898,27.645,0+38,9+0,50%09:28:42
LTC/USD68,19068,25068,99069,49065,890-0,800-1,16%09:28:35
BTC/USD7.667,27.687,57.738,67.843,17.550,0-50,7-0,65%09:28:38
USD/BYN1,99692,00532,00742,00742,0011-0,0063-0,31%18/11
LTC/USD68,41068,73069,51069,59068,410-1,100-1,58%09:28:34
USD/MZN60,2061,3660,8060,8060,78-0,02-0,03%18/11
INR/USD0,015400,015400,015330,015460,01532+0,00010+0,65%18/11
BTC/USD7.755,27.760,17.773,37.867,87.554,5-18,1-0,23%09:28:41
LTC/USD68,76668,90469,59170,01066,172-0,815-1,17%09:28:41
JOD/USD1,40451,41441,40991,41051,4089-0,0004-0,03%18/11
KWD/USD3,29963,32293,31033,31133,3052+0,0010+0,03%18/11
USD/AZN1,68701,71001,69851,70511,69850,00000,00%18/11
USD/CNH6,63536,63906,63266,64786,6237+0,0046+0,07%18/11
USD/KGS69,746869,746869,748369,748369,7468-0,0015-0,00%18/11
USD/TJS8,71878,93078,81178,82478,7937+0,0130+0,15%18/11
USD/RUB58,928658,998659,696259,753558,8940-0,7326-1,23%18/11
USD/JPY RTS112,04112,04112,52112,67111,96-1,01-0,89%17/11
USD/CHF RTS0,98790,98790,99210,99300,9877-0,0061-0,61%17/11
MYR/USD0,24050,24080,23990,24080,2394+0,0007+0,29%18/11
UAH/USD0,037450,038160,037790,037870,037770,000000,00%18/11
HUF/USD0,0037750,0037850,0037740,0037900,0037720,0000000,00%18/11
ETH/USD356,88357,00346,90358,27328,12+10,09+2,91%09:28:42
ETH/USD349,98349,99346,80350,00340,10+3,19+0,92%09:28:34
XRP/USD0,225710,226400,227800,229390,22100-0,00142-0,62%09:28:37
BTC/USD7.745,97.773,47.770,07.855,27.568,2-24,1-0,31%09:28:42
ETH/USD357,99358,00346,70358,50328,40+11,30+3,26%09:28:43
XRP/USD0,226000,226000,226860,229500,22050-0,00086-0,38%09:28:43
LTC/USD68,90069,00069,30369,80066,040-0,303-0,44%09:28:43
DASH/USD447,75450,80455,10479,63437,25-4,20-0,92%09:28:43
XRP/USD0,227000,227140,228150,229980,22700-0,00115-0,50%09:28:34
DASH/USD450,07451,14455,32461,72447,73-5,32-1,17%09:27:36
BTC/USD7.779,27.779,27.777,07.848,07.649,0+2,2+0,03%09:28:29
ETH/USD357,99358,00346,56359,29329,77+11,44+3,30%09:28:30
LTC/USD69,22069,23069,35069,99066,860-0,130-0,19%09:28:30
XRP/USD0,226140,226390,227320,230190,22010-0,00118-0,52%09:28:42
DASH/USD448,18449,10454,00478,98432,93-5,82-1,28%09:28:42
ETC/USD17,890017,962617,620018,100017,1211+0,2700+1,53%09:28:43
LTC/USD68,60068,61069,33069,70065,570-0,720-1,04%09:28:37
XMR/USD132,35133,00131,07135,00123,49+1,28+0,98%09:28:44
ZEC/USD298,96300,00297,50305,00286,18+1,46+0,49%09:28:44
ETH/USD356,00356,38346,88355,91333,21+9,66+2,78%09:28:37
LTC/USD68,60168,82068,71669,90067,109+0,104+0,15%09:28:37
EOS/USD1,974901,975001,919601,999001,75000+0,05540+2,89%09:28:42
XMR/USD132,50133,75130,00135,78130,00+3,43+2,64%09:28:50
XMR/USD132,03132,40130,81134,83123,55+1,32+1,01%09:28:43
ETC/USD17,870017,920017,615018,342017,0820+0,3050+1,73%09:28:43
ETC/USD17,675017,700017,806017,806017,5410-0,1310-0,74%09:26:51
ZEC/USD293,31296,37298,00298,00290,00-8,00-2,68%09:26:51
BTC/USD7.745,37.765,47.814,67.840,27.592,0-49,2-0,63%09:28:37
DASH/USD448,01448,67447,76477,05442,14+0,91+0,20%09:28:38
BCH/USD1.225,001.226,001.238,901.270,501.202,40-12,90-1,04%09:28:09
BTC/USD7.777,07.780,07.793,07.880,07.558,6-14,0-0,18%09:28:28
ETH/USD358,30358,49346,66359,80329,00+11,64+3,36%09:28:28
BCH/USD1.223,001.229,001.243,361.348,001.210,00-14,36-1,15%09:28:28
LTC/USD68,60768,90069,65069,80066,160-0,750-1,08%09:28:29
XRP/USD0,226800,227100,227390,229270,22000-0,00059-0,26%09:28:30
ETC/USD17,790717,900017,575018,100017,1300+0,3250+1,85%09:28:31
DASH/USD447,82448,00457,74478,32435,10-9,74-2,13%09:28:31
ZEC/USD298,00298,50295,74304,99287,00+2,76+0,93%09:28:31
XMR/USD131,85132,30130,80135,00124,00+1,50+1,14%09:28:31
IOT/USD0,819800,819990,818300,849000,75510+0,00170+0,21%09:28:43
ZEC/USD298,56299,00297,22305,00285,32+1,67+0,56%09:28:43
IDR/USD0,007400,007400,007380,007420,007380,000000,00%18/11
ANS/USD43,87843,90042,88648,20038,300+0,992+2,31%09:28:33
BCH/USD1.228,101.229,401.247,901.348,001.206,00-19,80-1,59%09:28:44
BCH/USD1.241,101.260,701.350,861.315,801.202,80-91,06-6,74%09:28:38
USDT/USD0,999200,999500,998501,000000,99530+0,00070+0,07%09:28:13
BTC/USD7.625,17.660,47.626,07.728,07.523,70,00,00%09:28:48
ETH/USD346,00346,50338,50346,20326,00+7,50+2,22%09:27:28
DASH/USD446,09446,70447,85472,00439,01-1,23-0,27%09:28:21
LTC/USD67,02067,49968,00068,00165,870-0,501-0,74%09:28:24
ETH/USD357,63358,19346,63358,36328,24+11,16+3,22%09:28:43
LTC/USD68,62968,79869,42969,76066,129-0,685-0,99%09:28:43
ZEC/USD298,71299,02298,63304,99286,27+0,28+0,09%09:28:43
XMR/USD132,50132,68130,74134,89123,59+1,87+1,43%09:28:43
EOS/USD1,957281,979991,935691,980001,74247+0,02590+1,34%09:28:43
DASH/USD448,63449,42454,61477,32437,34-5,55-1,22%09:28:43
XEM/USD0,195010,198990,193230,199500,18888+0,00436+2,26%09:28:44
BCH/USD1.224,021.225,841.245,051.347,671.206,23-19,56-1,57%09:28:44
BTC/USD7.753,47.763,17.776,07.866,67.565,4-16,0-0,21%09:28:44
ZEC/USD290,00291,14293,16297,37285,60-3,04-1,04%09:28:30
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%09:28:49
WAVES/USD5,40175,44725,24655,44724,7564+0,2007+3,82%09:28:40
ETH/USD358,00358,18345,95359,00328,60+12,05+3,48%09:28:37
BTC/USD7.744,07.751,07.761,97.820,07.560,0-10,9-0,14%09:28:17
ETH/USD357,31358,27346,67358,48328,96+11,42+3,29%09:28:19
BTC/USD7.694,37.745,17.805,47.880,07.583,5-60,2-0,77%09:28:49
ETH/USD354,27357,19346,05357,61327,00+9,69+2,80%09:28:40
LSK/USD9,51009,99009,54009,77008,7200+0,4500+4,72%09:28:46
BCH/USD1.227,001.231,201.245,001.348,141.206,23-18,00-1,45%09:28:45
OMG/USD8,22008,23007,91808,63707,5125+0,3120+3,94%09:28:44
OMG/USD8,07978,15428,01218,60007,5834+0,0676+0,84%09:28:41
NXT/USD0,078530,078700,075800,078700,06941+0,00290+3,83%09:28:48
XLM/USD0,0377620,0378610,0363660,0400000,035010+0,001495+4,11%09:28:49
REP/USD20,000020,200019,650020,341719,0200+0,5500+2,80%09:28:50
DOGE/USD0,0013170,0013240,0013200,0013330,001289-0,0000010,00%09:28:44
MAID/USD0,388260,400000,389390,409560,38216-0,00046-0,12%09:28:45
BCN/USD0,0012250,0012290,0012600,0013180,001170-0,0000310,00%09:28:45
NXT/USD0,077810,079650,074160,079650,06720+0,00486+6,55%09:28:45
TNT/USD0,051530,052360,051640,053050,04883+0,00030+0,58%09:28:41
ADX/USD1,045541,054351,017971,104690,97771+0,03198+3,14%09:28:42
DNT/USD0,0387170,0393390,0376900,0390730,034628+0,001338+3,55%09:28:42
PAY/USD1,7076991,7227601,7260341,7379691,596428-0,010805-0,63%09:28:42
GNT/USD0,2119230,2135740,2106730,2144510,205874+0,002075+0,99%09:28:42
ZRX/USD0,202370,205630,202580,207060,19408+0,00142+0,70%09:28:42
STX/USD0,514410,518620,514750,522250,48311+0,00176+0,34%09:28:42
MCO/USD5,634775,679935,708455,831115,35340-0,05110-0,90%09:28:42
BCH/USD1.213,901.224,111.249,811.347,441.212,71-25,70-2,06%09:28:42
LTC/USD68,7565769,3007969,1352269,3762566,06462-0,10654-0,15%09:28:42
ICN/USD1,063421,065401,065121,069130,95700-0,00169-0,16%09:28:42
EOS/USD1,972921,988291,938751,984761,77363+0,04601+2,37%09:28:42
BAT/USD0,162720,164000,162860,164420,15849+0,00114+0,70%09:28:42
WINGS/USD0,500360,503920,509740,511020,46664-0,00582-1,14%09:28:42
TKN/USD1,243891,255111,253061,282741,15622+0,00205+0,16%09:28:42
GNO/USD68,3266368,9429566,6235169,2432662,09356+2,01128+3,02%09:28:43
CVC/USD0,287980,290410,283720,290150,27509+0,00548+1,93%09:28:43
SNGLS/USD0,136230,137490,129800,148510,12245+0,00706+5,44%09:28:43
MLN/USD63,5835864,1188163,8121469,4261162,84173+0,17866+0,28%09:28:43
STORJ/USD0,643930,649220,625660,649220,59758+0,02092+3,34%09:28:43
REP/USD20,0025520,1628919,8000620,1628919,07229+0,28266+1,43%09:28:43
DASH/USD450,58454,43454,29475,54440,80-1,79-0,39%09:28:43
DGD/USD69,24243969,86702771,01454976,02491065,616745-1,772106-2,50%09:28:43
EDG/USD0,6552640,6610430,6575620,6717040,634980+0,003481+0,53%09:28:43
MGO/USD0,4397800,4435700,4404320,4640320,431908+0,001243+0,28%09:28:43
CFI/USD0,0926490,0934100,0923170,0935490,085972+0,000713+0,77%09:28:43
ANT/USD1,5339961,5472171,4791181,5491441,389201+0,061488+4,16%09:28:43
BNT/USD2,0493212,0665722,0530782,0812791,932736-0,003757-0,18%09:28:43
SNT/USD0,0287970,0290340,0291270,0291680,027609-0,000212-0,73%09:28:43
1ST/USD0,3322610,3352580,3310340,3355300,310421+0,002725+0,82%09:28:43
RLC/USD0,5300000,5342630,5302490,5342630,508000+0,001883+0,36%09:28:43
XPT/USD950,60952,20933,00954,70932,65+18,40+1,97%18/11
XPD/USD995,20998,50990,45999,15989,25+6,40+0,65%18/11
WTI/USD56,5856,6555,2256,6455,16+1,39+2,52%18/11
STRAT/USD3,48003,63003,58003,70003,2400-0,0900-2,51%09:28:46
BTG/USD170,10171,09176,00180,15166,84-5,93-3,37%09:28:44
BTG/USD126,83126,90124,43134,48118,61+2,40+1,93%09:28:46
ETP/USD3,30223,31793,16603,41823,0410+0,1340+4,23%09:28:44
B2X/USD205,16209,99186,50278,64177,30+23,49+12,60%09:28:46
BTC/USD7.854,17.855,97.845,07.923,27.760,0+11,0+0,14%09:25:49
BCH/USD1.250,001.252,891.279,101.364,191.220,00-29,10-2,28%09:25:49
ETH/USD359,30359,85347,30359,85336,58+12,00+3,46%09:25:49
ZEC/USD298,0002299,9999301,0000308,8257296,0000-3,0000-1,00%09:25:49
DASH/USD456,0000459,0000450,9876494,9900443,0100+4,0173+0,89%09:25:49
XRP/USD0,2240,2250,2240,2320,216-0,000-0,15%09:28:34
ETC/USD17,760017,960017,720018,020017,1500+0,2100+1,19%09:28:47
XMR/USD129,1837129,5000126,6700130,5000119,0000+2,8300+2,23%09:28:35
BCH/USD1.227,02001.227,98001.226,58001.356,18011.202,1200+0,4400+0,04%09:28:45
OMG/USD8,22008,23877,91008,60007,5300+0,3182+4,02%09:28:16
BNB/USD1,6414001,6750001,6699001,6948001,532700+0,005000+0,30%09:27:45
ANS/USD43,89500043,94900142,99000248,45000138,151001+0,981998+2,28%09:28:45
QTUM/USD13,76700013,87800013,98800014,20000012,994000-0,222000-1,59%09:28:45
ZRX/USD0,1977800,2079600,2071700,2099900,191730-0,006730-3,25%09:28:47
BCC/USD290,00296,40294,00297,00275,20-4,00-1,36%09:28:37
TRX/USD0,0020300,0020390,0020070,0021160,0019200,0000230,00%09:28:44
BTC/USD7.765,07.771,27.776,57.832,27.730,4-5,1-0,07%09:28:42
ETH/USD357,5357,6347,4358,0344,9+10,6+3,05%09:28:42
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться