Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Кросс-курсы валют
| Валюта | Спрос | Предл. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0267 | 1,0271 | 1,0270 | 1,0264 | +0,0003 | +0,03% | 01:11:06 | |
| GBP/USD | 1,1957 | 1,1958 | 1,1959 | 1,1944 | 0,0001 | 0,00% | 01:11:01 | |
| USD/JPY | 135,80 | 135,83 | 135,90 | 135,80 | -0,06 | -0,04% | 01:11:07 | |
| USD/CHF | 0,9682 | 0,9686 | 0,9692 | 0,9681 | +0,0001 | +0,01% | 01:11:08 | |
| AUD/USD | 0,6802 | 0,6804 | 0,6804 | 0,6794 | +0,0001 | +0,01% | 01:11:08 | |
| USD/CAD | 1,3025 | 1,3027 | 1,3040 | 1,3024 | -0,0010 | -0,08% | 01:11:10 | |
| NZD/USD | 0,6170 | 0,6174 | 0,6226 | 0,6125 | +0,0004 | +0,06% | 01:11:03 | |
| USD/ZAR | 16,5290 | 16,5440 | 16,5722 | 16,5333 | +0,0082 | +0,05% | 01:10:35 | |
| USD/TRY | 16,9972 | 17,0072 | 17,0224 | 16,9650 | +0,0013 | +0,01% | 01:11:11 | |
| USD/MXN | 20,5242 | 20,5347 | 20,5345 | 20,5182 | +0,0133 | +0,06% | 01:11:05 | |
| USD/PLN | 4,6174 | 4,6249 | 4,6364 | 4,6193 | -0,0022 | -0,05% | 01:11:11 | |
| USD/SEK | 10,4983 | 10,5150 | 10,5125 | 10,5013 | +0,0037 | +0,03% | 01:11:10 | |
| USD/SGD | 1,4050 | 1,4052 | 1,4060 | 1,4051 | 0,0000 | 0,00% | 01:11:07 | |
| USD/DKK | 7,2447 | 7,2466 | 7,2491 | 7,2451 | -0,0003 | -0,00% | 01:11:07 | |
| USD/NOK | 10,0534 | 10,0649 | 10,0688 | 10,0474 | +0,0022 | +0,02% | 01:11:07 | |
| USD/ILS | 3,5099 | 3,5184 | 3,5141 | 3,5090 | +0,0077 | +0,22% | 00:30:58 | |
| USD/HUF | 396,62 | 397,39 | 397,25 | 396,74 | +0,25 | +0,06% | 01:11:10 | |
| USD/CZK | 24,0950 | 24,1050 | 24,1165 | 24,0975 | +0,0060 | +0,02% | 01:11:12 | |
| USD/THB | 35,940 | 35,960 | 35,960 | 35,940 | +0,010 | +0,03% | 01:11:12 | |
| USD/AED | 3,6726 | 3,6736 | 3,6731 | 3,6730 | +0,0002 | +0,01% | 01:09:59 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7110 | 0,7090 | +0,0010 | +0,14% | 01:10:01 | |
| USD/KWD | 0,3068 | 0,3076 | 0,3074 | 0,3068 | +0,0007 | +0,22% | 01:03:05 | |
| USD/HKD | 7,8465 | 7,8466 | 7,8473 | 7,8465 | -0,0001 | -0,00% | 01:11:09 | |
| USD/SAR | 3,7485 | 3,7584 | 3,7542 | 3,7531 | -0,0004 | -0,01% | 01:11:08 | |
| USD/INR | 79,369 | 79,369 | 79,369 | 79,299 | 0,001 | 0,00% | 01:11:04 | |
| USD/KRW | 1.307,85 | 1.309,85 | 1.309,40 | 1.308,53 | +0,32 | +0,02% | 01:11:13 | |
| BRL/USD | 0,1856 | 0,1856 | 0,1876 | 0,1851 | -0,0021 | -1,10% | 01:10:56 | |
| CAD/USD | 0,7676 | 0,7678 | 0,7678 | 0,7669 | +0,0008 | +0,10% | 01:10:58 | |
| CHF/USD | 1,0324 | 1,0328 | 1,0330 | 1,0318 | +0,0002 | +0,02% | 01:10:57 | |
| FJD/USD | 0,4459 | 0,4568 | 0,4514 | 0,4475 | +0,0055 | +1,22% | 01:11:11 | |
| GHS/USD | 0,1222 | 0,1274 | 0,1248 | 0,1248 | +0,0026 | +2,13% | 05/07 | |
| JPY/USD | 0,736300 | 0,736300 | 0,736300 | 0,735850 | +0,000500 | +0,07% | 01:10:57 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 01:10:01 | |
| SGD/USD | 0,7116 | 0,7117 | 0,7117 | 0,7112 | +0,0003 | +0,04% | 01:10:55 | |
| USD/ALL | 115,150 | 116,150 | 115,700 | 115,465 | +0,450 | +0,39% | 01:11:10 | |
| USD/AMD | 406,52 | 408,52 | 407,52 | 407,52 | +1,00 | +0,25% | 00:43:34 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0178 | +0,99% | 01:10:04 | |
| USD/ARS | 126,1800 | 126,2000 | 126,1900 | 126,1900 | +0,0100 | +0,01% | 05/07 | |
| USD/AUD | 1,4697 | 1,4702 | 1,4718 | 1,4697 | +0,0005 | +0,03% | 01:11:03 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 00:43:35 | |
| USD/BDT | 93,360 | 93,510 | 93,435 | 93,435 | +0,075 | +0,08% | 05/07 | |
| USD/BGN | 1,9042 | 1,9050 | 1,9057 | 1,9045 | -0,0005 | -0,03% | 01:11:12 | |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 01:05:40 | |
| USD/BIF | 2.016,70 | 2.100,00 | 2.058,35 | 2.033,23 | +41,65 | +2,07% | 01:10:02 | |
| USD/BND | 1,4050 | 1,4052 | 1,4060 | 1,4051 | 0,0000 | 0,00% | 01:11:08 | |
| USD/BOB | 6,8000 | 6,9500 | 6,8750 | 6,8750 | +0,0750 | +1,10% | 00:43:27 | |
| USD/BRL | 5,3866 | 5,3874 | 5,4035 | 5,3298 | +0,0577 | +1,08% | 01:11:01 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 00:00:01 | |
| USD/BWP | 12,4688 | 12,5000 | 12,5472 | 12,3458 | +0,1539 | +1,25% | 01:10:00 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 00:43:18 | |
| USD/CLP | 952,85 | 953,75 | 953,30 | 953,30 | +0,45 | +0,05% | 01:02:48 | |
| USD/CNY | 6,7099 | 6,7299 | 6,7233 | 6,6846 | +0,0198 | +0,30% | 01:11:04 | |
| USD/COP | 4.253,01 | 4.256,51 | 4.279,75 | 4.204,28 | +49,71 | +1,18% | 01:11:11 | |
| USD/CRC | 686,08 | 688,15 | 689,98 | 687,11 | +1,04 | +0,15% | 01:10:00 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 00:00:01 | |
| USD/DJF | 177,50 | 178,55 | 178,15 | 178,02 | +0,52 | +0,30% | 01:10:03 | |
| USD/DOP | 54,700 | 54,820 | 54,760 | 54,760 | +0,060 | +0,11% | 00:43:23 | |
| USD/DZD | 145,930 | 147,260 | 146,620 | 146,590 | +0,655 | +0,45% | 01:11:02 | |
| USD/EGP | 18,8100 | 18,9100 | 18,8600 | 18,8600 | +0,0500 | +0,27% | 05/07 | |
| USD/ETB | 52,0141 | 52,3155 | 52,2742 | 52,1599 | +0,1606 | +0,31% | 01:10:01 | |
| USD/EUR | 0,9736 | 0,9740 | 0,9743 | 0,9737 | +0,0001 | +0,01% | 01:10:57 | |
| USD/FJD | 2,1891 | 2,2427 | 2,2355 | 2,2155 | +0,0268 | +1,22% | 01:11:11 | |
| USD/GBP | 0,8363 | 0,8363 | 0,8374 | 0,8362 | +0,0002 | +0,02% | 01:11:07 | |
| USD/GEL | 2,8500 | 2,8850 | 2,8675 | 2,8675 | +0,0175 | +0,61% | 00:43:38 | |
| USD/GHS | 7,8500 | 8,1800 | 8,0150 | 8,0150 | +0,1650 | +2,10% | 05/07 | |
| USD/GMD | 54,1000 | 54,5000 | 54,3000 | 54,2800 | +0,2000 | +0,37% | 01:10:02 | |
| USD/GNF | 8.641,00 | 8.730,00 | 8.685,50 | 8.661,00 | +44,50 | +0,52% | 01:10:01 | |
| USD/GTQ | 7,7450 | 7,7600 | 7,7545 | 7,7525 | +0,0075 | +0,10% | 01:10:00 | |
| USD/HNL | 24,3688 | 24,8000 | 24,5844 | 24,4380 | +0,2156 | +0,88% | 01:10:02 | |
| USD/HRK | 7,3228 | 7,3313 | 7,3545 | 7,2041 | +0,0041 | +0,06% | 01:11:09 | |
| USD/HTG | 113,071 | 118,460 | 115,765 | 115,765 | +2,694 | +2,38% | 05/07 | |
| USD/IDR | 14.985,0 | 14.990,0 | 14.987,5 | 14.987,5 | +2,5 | +0,02% | 05/07 | |
| USD/IQD | 1.458,50 | 1.460,50 | 1.459,50 | 1.459,50 | +1,00 | +0,07% | 00:43:13 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 00:00:01 | |
| USD/ISK | 134,700 | 135,040 | 134,940 | 134,860 | +0,130 | +0,10% | 01:11:08 | |
| USD/JMD | 149,330 | 151,410 | 150,555 | 150,370 | +0,970 | +0,65% | 00:00:02 | |
| USD/KES | 117,900 | 118,100 | 118,000 | 118,000 | +0,100 | +0,08% | 05/07 | |
| USD/KHR | 4.065,00 | 4.085,00 | 4.075,00 | 4.075,00 | +10,00 | +0,25% | 00:43:36 | |
| USD/KMF | 472,760 | 474,760 | 473,760 | 473,760 | +1,000 | +0,21% | 05/07 | |
| USD/KZT | 465,590 | 466,130 | 465,860 | 465,860 | 0,270 | 0,06% | 05/07 | |
| USD/LAK | 14.987,00 | 15.093,40 | 15.040,20 | 15.040,20 | +53,20 | +0,36% | 05/07 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 01:06:13 | |
| USD/LKR | 353,760 | 365,930 | 360,000 | 359,845 | +4,845 | +1,36% | 01:11:01 | |
| USD/LSL | 16,5121 | 16,5427 | 16,5590 | 16,5191 | +0,0011 | +0,01% | 01:10:01 | |
| USD/LYD | 4,8246 | 4,8469 | 4,8358 | 4,8358 | +0,0112 | +0,23% | 00:43:24 | |
| USD/MAD | 10,1298 | 10,1308 | 10,1361 | 10,1295 | -0,0010 | -0,01% | 01:11:10 | |
| USD/MDL | 19,0505 | 19,1505 | 19,1005 | 19,1005 | +0,0500 | +0,26% | 00:43:26 | |
| USD/MGA | 4.080,00 | 4.100,00 | 4.091,96 | 4.090,00 | +10,00 | +0,25% | 01:10:01 | |
| USD/MKD | 59,980 | 60,200 | 60,090 | 60,090 | +0,110 | +0,18% | 05/07 | |
| USD/MMK | 1.850,000 | 1.853,000 | 1.851,500 | 1.851,500 | +1,500 | +0,08% | 05/07 | |
| USD/MOP | 8,0820 | 8,0900 | 8,0880 | 8,0860 | +0,0040 | +0,05% | 01:10:48 | |
| USD/MRO | 36,330 | 36,690 | 36,510 | 36,510 | +0,180 | +0,50% | 00:43:15 | |
| USD/MUR | 45,150 | 45,450 | 45,300 | 45,300 | 0,150 | 0,33% | 05/07 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 01:09:59 | |
| USD/MWK | 1.015,500 | 1.030,500 | 1.023,000 | 1.023,000 | +7,500 | +0,74% | 00:43:14 | |
| USD/MYR | 4,4180 | 4,4210 | 4,4195 | 4,4195 | +0,0015 | +0,03% | 05/07 | |
| USD/NAD | 16,5182 | 16,5430 | 16,5650 | 16,5243 | +0,0187 | +0,11% | 01:06:01 | |
| USD/NGN | 414,800 | 415,800 | 415,300 | 415,300 | +0,500 | +0,12% | 00:43:24 | |
| USD/NIO | 35,7100 | 36,0000 | 36,2550 | 35,8550 | +0,1450 | +0,41% | 01:09:59 | |
| USD/NPR | 126,990 | 127,010 | 127,000 | 127,000 | +0,010 | +0,01% | 05/07 | |
| USD/NZD | 1,6200 | 1,6202 | 1,6231 | 1,6197 | -0,0001 | -0,01% | 01:11:07 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | +0,0010 | +0,26% | 01:06:14 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 00:00:01 | |
| USD/PEN | 3,8466 | 3,8746 | 3,8606 | 3,8606 | +0,0140 | +0,36% | 05/07 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 01:11:05 | |
| USD/PHP | 55,340 | 55,360 | 55,410 | 55,350 | -0,050 | -0,09% | 00:10:21 | |
| USD/PKR | 206,500 | 206,750 | 206,625 | 206,625 | +0,125 | +0,06% | 05/07 | |
| USD/PYG | 6.851,87 | 6.861,96 | 6.856,92 | 6.856,92 | +5,05 | +0,07% | 05/07 | |
| USD/QAR | 3,6400 | 3,6654 | 3,6727 | 3,6519 | +0,0127 | +0,35% | 01:10:10 | |
| USD/RON | 4,8125 | 4,8175 | 4,8173 | 4,8149 | +0,0019 | +0,04% | 01:11:10 | |
| USD/RSD | 114,210 | 114,410 | 114,380 | 114,310 | +0,040 | +0,04% | 01:11:09 | |
| USD/RUB | 61,1500 | 61,1500 | 62,2557 | 55,2400 | +5,9100 | +10,70% | 00:00:01 | |
| USD/RWF | 1.014,480 | 1.031,480 | 1.022,980 | 1.022,980 | +8,500 | +0,84% | 00:43:35 | |
| USD/SCR | 13,4132 | 13,4133 | 14,0761 | 13,4132 | -0,2878 | -2,10% | 00:45:02 | |
| USD/SDG | 565,2002 | 569,4402 | 567,3202 | 567,3202 | +2,1200 | +0,38% | 00:43:32 | |
| USD/SOS | 574,00 | 581,00 | 577,50 | 577,50 | +3,50 | +0,61% | 00:43:22 | |
| USD/STD | 23,8558 | 24,3522 | 24,1110 | 24,1017 | +0,2435 | +1,02% | 01:10:02 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7545 | +0,0050 | +0,06% | 00:43:40 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +1,500 | +0,06% | 00:43:39 | |
| USD/SZL | 16,5120 | 16,5427 | 16,5963 | 16,5263 | -0,0050 | -0,03% | 01:09:59 | |
| USD/TND | 3,1111 | 3,1141 | 3,1305 | 3,1126 | +0,0011 | +0,04% | 01:09:55 | |
| USD/TTD | 6,7427 | 6,8260 | 6,7843 | 6,7746 | +0,0417 | +0,62% | 01:10:01 | |
| USD/TWD | 29,778 | 29,808 | 29,823 | 29,792 | -0,013 | -0,04% | 01:08:46 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.332,00 | 2.332,00 | +5,00 | +0,21% | 05/07 | |
| USD/UAH | 29,5400 | 29,5474 | 29,5437 | 29,5437 | +0,0037 | +0,01% | 05/07 | |
| USD/UGX | 3.710,50 | 3.720,50 | 3.715,50 | 3.715,50 | 5,00 | 0,13% | 05/07 | |
| USD/UYU | 39,9500 | 39,9800 | 39,9650 | 39,9650 | +0,0150 | +0,04% | 00:43:23 | |
| USD/UZS | 10.855,14 | 10.865,14 | 10.860,14 | 10.860,14 | +5,00 | +0,05% | 00:43:38 | |
| USD/VES | 5,5413 | 5,5552 | 5,5483 | 5,5300 | +0,0069 | +0,13% | 00:00:01 | |
| USD/VND | 23.360,0 | 23.370,0 | 23.365,0 | 23.365,0 | +5,0 | +0,02% | 05/07 | |
| USD/VUV | 116,980 | 118,860 | 117,920 | 117,180 | +1,680 | +1,45% | 01:11:04 | |
| USD/XAF | 638,710 | 649,910 | 644,405 | 644,310 | +5,410 | +0,85% | 01:09:49 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 01:10:01 | |
| USD/XOF | 628,250 | 635,250 | 631,750 | 631,750 | +3,500 | +0,56% | 00:43:40 | |
| USD/XPF | 116,060 | 116,460 | 116,430 | 116,250 | +0,190 | +0,16% | 01:11:05 | |
| USD/YER | 249,930 | 250,430 | 250,180 | 250,180 | +0,250 | +0,10% | 00:43:27 | |
| USD/ZMK | 16,61 | 16,87 | 16,74 | 16,74 | +0,13 | +0,78% | 01/07 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | -0,0000 | 0,00% | 01:07:02 | |
| ARS/USD | 0,00792 | 0,00793 | 0,00792 | 0,00792 | 0,00000 | 0,01% | 05/07 | |
| CNY/USD | 0,1488 | 0,1488 | 0,1496 | 0,1487 | -0,0004 | -0,29% | 01:02:02 | |
| DKK/USD | 0,1380 | 0,1380 | 0,1404 | 0,1376 | -0,0021 | -1,49% | 01:10:02 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1275 | 0,1274 | -0,0000 | -0,01% | 01:10:03 | |
| ILS/USD | 0,2842 | 0,2849 | 0,2859 | 0,2827 | -0,0010 | -0,37% | 00:32:03 | |
| MXN/USD | 0,04870 | 0,04872 | 0,04941 | 0,04851 | -0,00056 | -1,13% | 01:10:04 | |
| NOK/USD | 0,0994 | 0,0995 | 0,1018 | 0,0988 | -0,0020 | -2,01% | 01:11:03 | |
| PLN/USD | 0,2162 | 0,2166 | 0,2215 | 0,2147 | -0,0048 | -2,15% | 01:10:05 | |
| RUB/USD | 0,01635 | 0,01635 | 0,01810 | 0,01606 | -0,00175 | -9,66% | 23:19:05 | |
| SAR/USD | 0,2661 | 0,2668 | 0,2666 | 0,2663 | -0,0001 | -0,02% | 01:10:05 | |
| SEK/USD | 0,0951 | 0,0952 | 0,0971 | 0,0948 | -0,0015 | -1,52% | 01:10:05 | |
| TRY/USD | 0,0588 | 0,0588 | 0,0596 | 0,0586 | -0,0006 | -1,07% | 01:10:06 | |
| TWD/USD | 0,03355 | 0,03358 | 0,03370 | 0,03343 | -0,00011 | -0,33% | 01:03:05 | |
| VES/USD | 0,18001 | 0,18046 | 0,18024 | 0,18024 | -0,00060 | -0,33% | 00:21:05 | |
| ZAR/USD | 0,06044 | 0,06050 | 0,06165 | 0,06024 | -0,00073 | -1,20% | 01:10:07 | |
| UYU/USD | 0,02501 | 0,02503 | 0,02533 | 0,02498 | -0,00030 | -1,20% | 23:39:06 | |
| PYG/USD | 0,000146 | 0,000146 | 0,000146 | 0,000146 | -0,000000 | -0,16% | 00:23:05 | |
| CLP/USD | 0,001047 | 0,001051 | 0,001078 | 0,001048 | -0,000028 | -2,58% | 01:04:05 | |
| COP/USD | 0,000235 | 0,000235 | 0,000238 | 0,000235 | -0,000003 | -1,17% | 01:02:07 | |
| PEN/USD | 0,2581 | 0,2600 | 0,2613 | 0,2587 | -0,0021 | -0,81% | 00:23:05 | |
| NIO/USD | 0,02778 | 0,02800 | 0,02789 | 0,02759 | -0,00000 | 0,00% | 00:47:05 | |
| BOB/USD | 0,1439 | 0,1471 | 0,1455 | 0,1453 | +0,0002 | +0,15% | 00:00:10 | |
| KRW/USD | 0,000763 | 0,000765 | 0,000773 | 0,000760 | -0,000008 | -1,03% | 01:10:07 | |
| EGP/USD | 0,05288 | 0,05316 | 0,05308 | 0,05290 | +0,00001 | +0,03% | 00:51:06 | |
| USD/BYN | 2,4871 | 2,6121 | 2,5496 | 2,5496 | 0,0625 | 2,51% | 00:43:07 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,79 | +0,90 | +1,42% | 01:10:02 | |
| INR/USD | 0,01260 | 0,01260 | 0,01267 | 0,01259 | -0,00007 | -0,54% | 01:11:05 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4084 | +0,0020 | +0,14% | 01:10:01 | |
| KWD/USD | 3,2506 | 3,2598 | 3,2589 | 3,2536 | -0,0037 | -0,11% | 00:25:06 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 01:10:02 | |
| USD/CNH | 6,7094 | 6,7111 | 6,7144 | 6,7097 | -0,0016 | -0,02% | 01:07:30 | |
| USD/KGS | 79,5000 | 79,5000 | 79,5000 | 79,5000 | 0,0000 | 0,00% | 01:11:11 | |
| USD/TJS | 10,4500 | 10,4600 | 10,4550 | 10,4550 | +0,0050 | +0,05% | 05/07 | |
| USD/RUB | 57,5000 | 62,5000 | 62,5000 | 60,0000 | 0,0000 | 0,00% | 00:15:52 | |
| USD/BRL PTAX | 5,3893 | 5,3899 | 5,3896 | 5,3035 | +0,0858 | +1,62% | 00:00:01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 00:00:01 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 00:00:01 | |
| MYR/USD | 0,2262 | 0,2263 | 0,2263 | 0,2263 | 0,0001 | 0,04% | 05/07 | |
| UAH/USD | 0,03384 | 0,03385 | 0,03401 | 0,03384 | -0,00016 | -0,48% | 00:23:06 | |
| HUF/USD | 0,002517 | 0,002521 | 0,002599 | 0,002504 | -0,000070 | -2,72% | 01:11:05 | |
| IDR/USD | 0,00006660 | 0,00006660 | 0,00006661 | 0,00006660 | 0,00000000 | 0,00% | 01:11:11 | |
| USD/AOA | 417,000 | 435,000 | 427,822 | 426,000 | +9,000 | +2,16% | 01:10:00 | |
| VND/USD | 0,00004279 | 0,00004281 | 0,00004283 | 0,00004278 | 0,00000001 | 0,02% | 00:24:06 | |
| BYN/USD | 0,3828 | 0,4021 | 0,3925 | 0,2962 | +0,0963 | +32,51% | 23:27:15 | |
| XBR/USD | 107,21 | 107,32 | 107,36 | 105,06 | +1,92 | +1,82% | 00:59:46 | |
| THB/USD | 0,0278 | 0,0278 | 0,0281 | 0,0278 | -0,0002 | -0,68% | 01:02:17 | |
| PHP/USD | 0,01806358 | 0,01807011 | 0,01818843 | 0,01801802 | -0,00010176 | -0,56% | 00:24:13 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 00:43:43 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 00:00:01 | |
| USD/RUB TOM | 57,5000 | 62,5000 | 62,5000 | 60,0000 | 0,0000 | 0,00% | 00:15:52 | |
| USD/BRLT | 5,250 | 5,580 | 5,425 | 5,350 | +0,065 | +1,22% | 05/07 | |
| USD/MNT | 3.130,00 | 3.170,00 | 3.150,00 | 3.150,00 | +20,00 | +0,64% | 05/07 | |
| USD/AFN | 87,6300 | 87,8300 | 87,7300 | 87,7300 | +0,1000 | +0,11% | 00:43:15 | |
| AFN/USD | 0,0114 | 0,0114 | 0,0114 | 0,0114 | 0,0000 | 0,11% | 00:43:15 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 00:43:39 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 01:07:13 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006852 | +0,000005 | +0,07% | 00:43:13 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 00:00:01 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 00:00:01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 00:00:01 | |
| USD/ZWL | 357,112 | 375,425 | 366,268 | 366,268 | +0,000 | +0,00% | 00:00:01 |