Спрос | Предл. | Макс. | Мин. | ||||
---|---|---|---|---|---|---|---|
1,0399 | 1,0401 | 1,0429 | 1,0390 | -0,0020 | -0,19% | ||
1,2432 | 1,2433 | 1,2462 | 1,2424 | -0,0018 | -0,14% | ||
154,39 | 154,40 | 155,24 | 154,28 | -0,78 | -0,50% | ||
0,9077 | 0,9079 | 0,9090 | 0,9060 | +0,0007 | +0,08% | ||
0,6224 | 0,6226 | 0,6244 | 0,6215 | -0,0005 | -0,08% | ||
1,4409 | 1,4411 | 1,4436 | 1,4393 | -0,0009 | -0,06% | ||
0,5647 | 0,5649 | 0,5668 | 0,5639 | -0,0011 | -0,19% | ||
18,4967 | 18,5067 | 18,5705 | 18,4531 | -0,0114 | -0,06% | ||
35,7645 | 35,7825 | 35,8125 | 35,7732 | -0,0247 | -0,07% | ||
20,4937 | 20,5002 | 20,5362 | 20,4425 | +0,0029 | +0,01% | ||
4,0417 | 4,0463 | 4,0477 | 4,0293 | +0,0129 | +0,32% | ||
11,0193 | 11,0394 | 11,0373 | 10,9843 | +0,0336 | +0,31% | ||
1,3494 | 1,3519 | 1,3516 | 1,3488 | +0,0016 | +0,12% | ||
7,1752 | 7,1765 | 7,1815 | 7,1553 | +0,0159 | +0,22% | ||
11,3093 | 11,3153 | 11,3171 | 11,2796 | +0,0290 | +0,26% | ||
3,5861 | 3,5876 | 3,6096 | 3,5787 | -0,0137 | -0,38% | ||
391,49 | 392,19 | 392,45 | 390,45 | +0,47 | +0,12% | ||
24,1099 | 24,2199 | 24,1803 | 24,0831 | +0,0729 | +0,30% | ||
33,715 | 33,742 | 33,808 | 33,706 | +0,009 | +0,03% | ||
3,6727 | 3,6732 | 3,6730 | 3,6729 | -0,0001 | 0,00% | ||
0,7069 | 0,7119 | 0,7094 | 0,7094 | 0,0000 | 0,00% | ||
0,3079 | 0,3089 | 0,3084 | 0,3083 | 0,0000 | 0,00% | ||
7,7905 | 7,7913 | 7,7937 | 7,7905 | -0,0011 | -0,01% | ||
3,7463 | 3,7559 | 3,7515 | 3,7500 | +0,0005 | +0,01% | ||
86,562 | 86,673 | 86,784 | 86,547 | -0,012 | -0,01% | ||
1.441,12 | 1.441,82 | 1.445,01 | 1.439,87 | -0,19 | -0,01% | ||
0,1689 | 0,1689 | 0,1709 | 0,1686 | -0,0019 | -1,11% | ||
0,6938 | 0,6939 | 0,6948 | 0,6927 | +0,0004 | +0,06% | ||
1,1015 | 1,1016 | 1,1037 | 1,1001 | -0,0012 | -0,11% | ||
0,4286 | 0,4336 | 0,4314 | 0,4265 | +0,0046 | +1,08% | ||
0,0653 | 0,0655 | 0,0656 | 0,0654 | 0,0000 | 0,00% | ||
0,006473 | 0,006473 | 0,006481 | 0,006441 | 0,000000 | 0,00% | ||
1,1736 | 1,2290 | 1,2028 | 1,1998 | +0,0015 | +0,12% | ||
0,7401 | 0,7402 | 0,7414 | 0,7387 | -0,0009 | -0,12% | ||
93,619 | 98,428 | 96,023 | 95,850 | +0,173 | +0,18% | ||
396,13 | 404,00 | 400,25 | 400,06 | +3,56 | +0,90% | ||
1,7532 | 1,8493 | 1,8034 | 1,7990 | -0,0022 | -0,12% | ||
1.051,2255 | 1.051,2341 | 1.051,6750 | 1.050,6953 | +0,0402 | 0,00% | ||
1,6063 | 1,6065 | 1,6089 | 1,6015 | +0,0020 | +0,12% | ||
1,9698 | 2,0660 | 2,0204 | 2,0156 | -0,0025 | -0,12% | ||
120,151 | 123,613 | 121,882 | 121,284 | +0,301 | +0,25% | ||
1,8712 | 1,8912 | 1,8815 | 1,8752 | +0,0025 | +0,13% | ||
0,3740 | 0,3798 | 0,3771 | 0,3768 | 0,0000 | 0,00% | ||
2.930,99 | 2.984,84 | 2.957,92 | 2.923,00 | +34,92 | +1,19% | ||
1,3266 | 1,3747 | 1,3519 | 1,3486 | -0,0013 | -0,10% | ||
6,7140 | 7,0987 | 6,9142 | 6,8972 | -0,0079 | -0,11% | ||
5,9185 | 5,9203 | 5,9194 | 5,8420 | +0,0631 | +1,08% | ||
0,9927 | 1,0062 | 1,0007 | 0,9983 | -0,0012 | -0,12% | ||
13,6981 | 14,0059 | 13,9272 | 13,8520 | -0,0752 | -0,54% | ||
1,9595 | 2,0556 | 2,0100 | 2,0053 | -0,0025 | -0,12% | ||
990,30 | 990,90 | 991,56 | 989,25 | +0,67 | +0,07% | ||
7,1688 | 7,1708 | 7,1719 | 7,1669 | -0,0010 | -0,01% | ||
4.167,83 | 4.171,33 | 4.169,58 | 4.168,49 | +1,08 | +0,03% | ||
493,67 | 520,60 | 507,65 | 506,43 | -0,52 | -0,10% | ||
23,9563 | 24,0140 | 24,0159 | 23,9577 | -0,0307 | -0,13% | ||
173,64 | 182,30 | 177,97 | 177,72 | +0,25 | +0,14% | ||
60,972 | 62,511 | 61,750 | 61,478 | -0,009 | -0,01% | ||
133,501 | 136,963 | 135,265 | 134,972 | +0,043 | +0,03% | ||
50,2004 | 50,2604 | 50,2637 | 50,2001 | +0,0113 | +0,02% | ||
127,4484 | 127,9293 | 127,6971 | 125,9000 | +1,7889 | +1,42% | ||
0,9615 | 0,9616 | 0,9624 | 0,9589 | +0,0019 | +0,20% | ||
2,3063 | 2,3332 | 2,3447 | 2,3181 | -0,0250 | -1,07% | ||
0,8045 | 0,8046 | 0,8048 | 0,8025 | +0,0014 | +0,17% | ||
2,8500 | 2,9100 | 2,8800 | 2,8750 | +0,0050 | +0,17% | ||
15,2677 | 15,3158 | 15,3000 | 15,2474 | -0,0082 | -0,05% | ||
71,0000 | 73,0000 | 73,5000 | 72,0000 | -1,5000 | -2,04% | ||
8.553,06 | 8.726,18 | 8.655,00 | 8.628,56 | -15,38 | -0,18% | ||
7,5430 | 7,9277 | 7,7404 | 7,7216 | -0,0051 | -0,07% | ||
24,9794 | 25,9412 | 25,6000 | 25,4241 | -0,1397 | -0,55% | ||
129,744 | 131,667 | 130,787 | 130,470 | -0,081 | -0,06% | ||
16.231,3 | 16.234,8 | 16.265,0 | 16.199,5 | +84,0 | +0,52% | ||
1.280,28 | 1.337,98 | 1.310,00 | 1.307,66 | -0,87 | -0,07% | ||
42.000,00 | 42.175,00 | 42.087,50 | 42.002,50 | +87,50 | +0,21% | ||
140,030 | 140,630 | 140,420 | 139,710 | +0,520 | +0,37% | ||
155,939 | 159,401 | 157,670 | 157,082 | +0,208 | +0,13% | ||
128,180 | 130,180 | 129,500 | 128,920 | -0,320 | -0,25% | ||
3.922,04 | 4.114,39 | 4.021,00 | 4.012,46 | -2,78 | -0,07% | ||
471,850 | 472,750 | 472,375 | 472,300 | -0,075 | -0,02% | ||
515,563 | 521,334 | 518,449 | 516,432 | +0,762 | +0,15% | ||
21.513,31 | 21.994,18 | 21.765,00 | 21.725,42 | -11,26 | -0,05% | ||
89.460,89 | 89.537,84 | 89.550,00 | 89.390,55 | -50,64 | -0,06% | ||
294,016 | 300,748 | 297,382 | 295,968 | +0,693 | +0,23% | ||
18,2890 | 18,7314 | 18,6240 | 18,5102 | -0,0398 | -0,21% | ||
4,8742 | 4,9319 | 4,9100 | 4,8985 | -0,0070 | -0,14% | ||
9,6986 | 10,3526 | 10,0256 | 9,9797 | +0,0301 | +0,30% | ||
18,3107 | 18,8877 | 18,6373 | 18,5922 | -0,0381 | -0,20% | ||
4.659,66 | 4.755,84 | 4.707,75 | 4.690,00 | +17,75 | +0,38% | ||
58,215 | 60,138 | 59,196 | 58,997 | +0,131 | +0,22% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | ||
7,8278 | 8,2125 | 8,0309 | 8,0114 | -0,0107 | -0,13% | ||
39,014 | 40,361 | 39,850 | 39,687 | -0,163 | -0,41% | ||
45,390 | 47,390 | 46,490 | 46,110 | +0,010 | +0,02% | ||
15,2500 | 15,5500 | 15,4000 | 15,4000 | 0,0000 | 0,00% | ||
1.729,220 | 1.736,914 | 1.735,500 | 1.730,885 | -2,433 | -0,14% | ||
4,3875 | 4,3925 | 4,3900 | 4,3900 | 0,0000 | 0,00% | ||
18,2876 | 18,7300 | 18,6236 | 18,5088 | -0,0412 | -0,22% | ||
1.504,750 | 1.508,250 | 1.550,480 | 1.505,000 | -42,980 | -2,77% | ||
36,2963 | 37,2581 | 36,7800 | 36,7369 | -0,0028 | -0,01% | ||
136,841 | 140,111 | 138,636 | 138,300 | -0,160 | -0,12% | ||
1,7707 | 1,7713 | 1,7734 | 1,7644 | +0,0038 | +0,21% | ||
0,3836 | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | ||
0,9770 | 1,0252 | 1,0023 | 0,9999 | +0,0013 | +0,13% | ||
3,6369 | 3,7908 | 3,7284 | 3,7135 | +0,0004 | +0,01% | ||
3,9922 | 4,1461 | 4,0691 | 4,0025 | +0,0666 | +1,66% | ||
58,321 | 58,374 | 58,560 | 58,283 | -0,149 | -0,26% | ||
277,254 | 280,331 | 278,792 | 278,318 | +0,192 | +0,07% | ||
7.765,14 | 8.015,20 | 7.907,76 | 7.889,05 | -17,59 | -0,22% | ||
3,4995 | 3,7880 | 3,6438 | 3,6397 | +0,0025 | +0,07% | ||
4,7845 | 4,7873 | 4,7890 | 4,7698 | +0,0170 | +0,36% | ||
112,180 | 113,180 | 112,737 | 112,313 | +0,270 | +0,24% | ||
98,0706 | 98,0793 | 99,2844 | 97,4704 | -1,1742 | -1,18% | ||
1.403,971 | 1.432,824 | 1.418,397 | 1.384,556 | +24,897 | +1,79% | ||
13,3394 | 15,2629 | 15,0159 | 14,2968 | -0,7147 | -4,76% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
532,67 | 609,61 | 571,50 | 570,44 | -0,36 | -0,06% | ||
23,5618 | 23,5618 | 23,8750 | 23,5124 | -0,3132 | -1,31% | ||
8,5146 | 8,9762 | 8,7554 | 8,7340 | -0,0100 | -0,11% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,3118 | 18,6965 | 18,6362 | 18,5042 | -0,0458 | -0,25% | ||
3,1793 | 3,2101 | 3,1950 | 3,1887 | -0,0003 | -0,01% | ||
6,6352 | 6,9237 | 6,7794 | 6,7543 | +0,0088 | +0,13% | ||
32,810 | 32,840 | 32,915 | 32,787 | -0,005 | -0,02% | ||
2.540,81 | 2.540,84 | 2.545,83 | 2.540,83 | 0,00 | 0,00% | ||
41,4747 | 42,0518 | 41,9425 | 41,7632 | -0,1793 | -0,43% | ||
3.639,25 | 3.725,81 | 3.692,25 | 3.682,53 | -9,72 | -0,26% | ||
42,7893 | 43,9435 | 43,5023 | 43,3664 | -0,1359 | -0,31% | ||
12.916,26 | 12.983,58 | 12.980,00 | 12.945,11 | -30,08 | -0,23% | ||
57,3185 | 57,3292 | 57,3506 | 57,1348 | +0,0030 | +0,01% | ||
25.078,3 | 25.081,8 | 25.080,0 | 25.080,0 | 0,0 | 0,00% | ||
116,000 | 123,000 | 119,500 | 119,500 | 0,000 | 0,00% | ||
630,870 | 630,870 | 631,043 | 629,520 | -0,173 | -0,03% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
630,877 | 630,877 | 630,877 | 629,500 | +1,377 | +0,22% | ||
114,698 | 114,698 | 114,875 | 114,451 | -0,177 | -0,15% | ||
248,550 | 249,450 | 249,125 | 249,000 | -0,125 | -0,05% | ||
27,89 | 27,98 | 27,94 | 27,88 | -0,01 | -0,03% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00095 | 0,00095 | 0,00096 | 0,00095 | 0,00000 | 0,00% | ||
0,1395 | 0,1395 | 0,1395 | 0,1394 | +0,0016 | +1,14% | ||
0,1393 | 0,1393 | 0,1398 | 0,1393 | 0,0000 | -0,02% | ||
0,1283 | 0,1284 | 0,1284 | 0,1283 | 0,0000 | -0,01% | ||
0,2787 | 0,2788 | 0,2794 | 0,2770 | +0,0011 | +0,39% | ||
0,04877 | 0,04878 | 0,04892 | 0,04872 | +0,00003 | +0,06% | ||
0,0883 | 0,0885 | 0,0886 | 0,0884 | 0,0000 | 0,00% | ||
0,2471 | 0,2472 | 0,2482 | 0,2471 | +0,0001 | 0,00% | ||
0,01020 | 0,01020 | 0,01026 | 0,01007 | +0,00004 | +0,41% | ||
0,2662 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | -0,01% | ||
0,0905 | 0,0907 | 0,0910 | 0,0906 | -0,0001 | -0,14% | ||
0,0279 | 0,0280 | 0,0280 | 0,0279 | 0,0000 | 0,00% | ||
0,03045 | 0,03048 | 0,03050 | 0,03038 | 0,00000 | -0,01% | ||
0,01744 | 0,01745 | 0,01750 | 0,01744 | -0,00003 | -0,17% | ||
0,05400 | 0,05405 | 0,05418 | 0,05385 | +0,00045 | +0,84% | ||
0,02276 | 0,02337 | 0,02306 | 0,02299 | -0,00007 | -0,32% | ||
0,000125 | 0,000129 | 0,000127 | 0,000126 | 0,000000 | 0,00% | ||
0,001009 | 0,001010 | 0,001011 | 0,001009 | +0,000001 | +0,13% | ||
0,000240 | 0,000240 | 0,000240 | 0,000240 | +0,000002 | +0,87% | ||
0,2638 | 0,2750 | 0,2694 | 0,2683 | +0,0018 | +0,66% | ||
0,02684 | 0,02755 | 0,02723 | 0,02719 | 0,00000 | -0,01% | ||
0,1409 | 0,1489 | 0,1451 | 0,1447 | 0,0000 | -0,03% | ||
0,000693 | 0,000694 | 0,000695 | 0,000692 | 0,000000 | 0,00% | ||
0,01990 | 0,01992 | 0,01992 | 0,01990 | +0,00001 | 0,00% | ||
3,2657 | 3,2753 | 3,2747 | 3,2668 | -0,0042 | -0,13% | ||
63,25 | 64,55 | 63,91 | 63,90 | -0,01 | -0,02% | ||
0,011544 | 0,011545 | 0,011554 | 0,011526 | 0,000000 | 0,00% | ||
1,4047 | 1,4146 | 1,4097 | 1,4095 | +0,0002 | +0,01% | ||
3,2309 | 3,2538 | 3,2437 | 3,2423 | +0,0001 | 0,00% | ||
1,7000 | 1,7000 | 1,7119 | 1,6975 | +0,0050 | +0,29% | ||
7,2684 | 7,2698 | 7,2704 | 7,2590 | +0,0063 | +0,09% | ||
87,4500 | 87,4500 | 87,4772 | 87,4500 | +0,0017 | 0,00% | ||
10,7737 | 11,0141 | 10,9070 | 10,8805 | -0,0131 | -0,12% | ||
97,7409 | 98,6214 | 99,2500 | 97,4740 | -1,0688 | -1,08% | ||
5,8919 | 5,8925 | 5,8590 | 5,8590 | -0,0334 | -0,51% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2277 | 0,2279 | 0,2278 | 0,2278 | 0,0000 | 0,00% | ||
0,02378 | 0,02411 | 0,02395 | 0,02384 | +0,00019 | +0,79% | ||
0,002551 | 0,002553 | 0,002560 | 0,002548 | +0,000003 | +0,13% | ||
0,00006155 | 0,00006160 | 0,00006166 | 0,00006147 | 0,00000000 | 0,00% | ||
913,000 | 916,000 | 914,500 | 912,000 | +1,000 | +0,11% | ||
0,00003984 | 0,00003990 | 0,00003987 | 0,00003987 | 0,00000000 | 0,00% | ||
0,3053 | 0,3062 | 0,3061 | 0,3054 | 0,0000 | -0,01% | ||
75,40 | 75,45 | 75,84 | 74,91 | -0,41 | -0,54% | ||
0,029633 | 0,029657 | 0,029667 | 0,029580 | -0,000002 | -0,01% | ||
0,01713091 | 0,01714648 | 0,01715634 | 0,01708531 | +0,00001261 | +0,07% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,780 | 6,130 | 5,955 | 5,905 | +0,050 | +0,85% | ||
3.445,00 | 3.451,00 | 3.448,00 | 3.448,00 | 0,00 | 0,00% | ||
76,8210 | 78,7444 | 78,5217 | 77,7827 | -0,7173 | -0,91% | ||
0,0129 | 0,0129 | 0,0129 | 0,0127 | +0,0002 | +1,27% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000747 | 0,000781 | 0,000765 | 0,000763 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.640,00 | 1.630,00 | -15,00 | -0,92% | ||
25,823 | 27,668 | 26,745 | 26,346 | +1,058 | +4,12% | ||
0,0414 | 0,0415 | 0,0415 | 0,0414 | 0,0000 | 0,00% | ||
388,00 | 392,00 | 1.220,00 | 1.200,00 | -10,00 | -0,83% |