Спрос | Предл. | Макс. | Мин. | ||||
|---|---|---|---|---|---|---|---|
| 1,0598 | 1,0599 | 1,0600 | 1,0569 | +0,0008 | +0,08% | ||
| 1,2177 | 1,2183 | 1,2217 | 1,2167 | -0,0031 | -0,25% | ||
| 148,95 | 148,96 | 149,19 | 148,70 | +0,07 | +0,05% | ||
| 0,9122 | 0,9126 | 0,9151 | 0,9117 | +0,0005 | +0,05% | ||
| 0,6404 | 0,6405 | 0,6431 | 0,6388 | -0,0019 | -0,29% | ||
| 1,3489 | 1,3493 | 1,3500 | 1,3449 | +0,0037 | +0,28% | ||
| 0,5955 | 0,5960 | 0,5974 | 0,5936 | -0,0008 | -0,13% | ||
| 18,9197 | 18,9347 | 18,9584 | 18,7694 | +0,1651 | +0,88% | ||
| 27,2470 | 27,2519 | 27,5155 | 27,1780 | +0,0688 | +0,25% | ||
| 17,4573 | 17,4638 | 17,5680 | 17,3713 | +0,0712 | +0,41% | ||
| 4,3478 | 4,3528 | 4,3647 | 4,3459 | +0,0053 | +0,12% | ||
| 11,0752 | 11,0777 | 11,1017 | 11,0458 | +0,0259 | +0,23% | ||
| 1,3676 | 1,3677 | 1,3695 | 1,3657 | +0,0015 | +0,11% | ||
| 7,0351 | 7,0391 | 7,0554 | 7,0350 | -0,0017 | -0,02% | ||
| 10,8057 | 10,8251 | 10,8676 | 10,7985 | +0,0147 | +0,14% | ||
| 3,8188 | 3,8209 | 3,8241 | 3,8071 | +0,0094 | +0,25% | ||
| 367,26 | 368,15 | 370,37 | 367,50 | -0,76 | -0,21% | ||
| 22,9522 | 23,0622 | 23,0732 | 22,9555 | +0,0111 | +0,05% | ||
| 36,357 | 36,373 | 36,414 | 36,150 | +0,162 | +0,45% | ||
| 3,6720 | 3,6740 | 3,6730 | 3,6730 | 0,0000 | 0,00% | ||
| 0,7068 | 0,7118 | 0,7096 | 0,7093 | -0,0003 | -0,04% | ||
| 0,3086 | 0,3096 | 0,3092 | 0,3090 | 0,0000 | 0,00% | ||
| 7,8185 | 7,8214 | 7,8222 | 7,8145 | +0,0036 | +0,05% | ||
| 3,7467 | 3,7561 | 3,7515 | 3,7504 | +0,0004 | +0,01% | ||
| 83,228 | 83,229 | 83,246 | 82,886 | +0,046 | +0,05% | ||
| 1.350,49 | 1.352,49 | 1.354,63 | 1.320,80 | +11,92 | +0,89% | ||
| 0,2012 | 0,2013 | 0,2014 | 0,2012 | -0,0002 | -0,10% | ||
| 0,7413 | 0,7413 | 0,7436 | 0,7408 | -0,0019 | -0,26% | ||
| 1,0955 | 1,0957 | 1,0969 | 1,0931 | -0,0008 | -0,07% | ||
| 0,4388 | 0,4438 | 0,4413 | 0,4413 | 0,0000 | 0,00% | ||
| 0,0863 | 0,0866 | 0,0869 | 0,0864 | -0,0005 | -0,58% | ||
| 0,671300 | 0,671300 | 0,672450 | 0,670300 | -0,000300 | -0,04% | ||
| 1,1676 | 1,2215 | 1,2011 | 1,1945 | -0,0065 | -0,54% | ||
| 0,7311 | 0,7312 | 0,7323 | 0,7302 | -0,0008 | -0,11% | ||
| 97,628 | 102,352 | 99,990 | 99,970 | +0,020 | +0,02% | ||
| 386,50 | 388,50 | 387,50 | 387,50 | +1,00 | +0,26% | ||
| 1,7641 | 1,8585 | 1,8113 | 1,8014 | +0,0099 | +0,55% | ||
| 350,0134 | 350,0234 | 351,7827 | 349,8978 | +0,0099 | 0,00% | ||
| 1,5614 | 1,5615 | 1,5655 | 1,5551 | +0,0047 | +0,30% | ||
| 1,9820 | 2,0765 | 2,0293 | 2,0182 | +0,0110 | +0,55% | ||
| 109,108 | 112,509 | 110,809 | 110,205 | +0,603 | +0,55% | ||
| 1,8369 | 1,8576 | 1,8500 | 1,8456 | +0,0003 | +0,02% | ||
| 0,3742 | 0,3799 | 0,3771 | 0,3769 | 0,0000 | 0,00% | ||
| 2.821,97 | 2.874,88 | 2.848,42 | 2.844,00 | +4,42 | +0,16% | ||
| 1,3489 | 1,3962 | 1,3725 | 1,3651 | +0,0075 | +0,55% | ||
| 6,7555 | 7,1334 | 6,9444 | 6,9066 | +0,0378 | +0,55% | ||
| 4,9700 | 4,9709 | 4,9704 | 4,9684 | +0,0027 | +0,05% | ||
| 0,9984 | 1,0116 | 1,0050 | 0,9995 | +0,0055 | +0,55% | ||
| 13,6612 | 13,6986 | 13,7648 | 13,6334 | +0,0929 | +0,68% | ||
| 1,9786 | 2,0731 | 2,0259 | 2,0148 | +0,0110 | +0,55% | ||
| 902,40 | 904,40 | 903,40 | 903,40 | +0,45 | +0,05% | ||
| 7,3068 | 7,3077 | 7,3122 | 7,3021 | -0,0037 | -0,05% | ||
| 4.018,83 | 4.022,33 | 4.020,58 | 4.017,87 | +1,45 | +0,04% | ||
| 526,64 | 553,09 | 539,87 | 536,92 | +2,94 | +0,55% | ||
| 24,0920 | 24,1487 | 24,1204 | 23,9890 | +0,1313 | +0,55% | ||
| 174,70 | 183,20 | 178,95 | 177,72 | +1,23 | +0,69% | ||
| 56,320 | 57,832 | 57,076 | 56,760 | +0,316 | +0,56% | ||
| 136,884 | 137,884 | 137,621 | 137,384 | -0,179 | -0,13% | ||
| 30,8739 | 30,9339 | 30,9443 | 30,8000 | -0,0236 | -0,08% | ||
| 55,3567 | 55,8291 | 55,5929 | 55,2000 | +0,3929 | +0,71% | ||
| 0,9437 | 0,9438 | 0,9462 | 0,9434 | -0,0003 | -0,03% | ||
| 2,2533 | 2,2789 | 2,2661 | 2,2661 | 0,0000 | 0,00% | ||
| 0,8211 | 0,8212 | 0,8219 | 0,8186 | +0,0022 | +0,27% | ||
| 2,6350 | 2,6950 | 2,6650 | 2,6325 | +0,0350 | +1,33% | ||
| 11,3700 | 11,5700 | 11,5600 | 11,4000 | +0,0200 | +0,17% | ||
| 64,5000 | 65,5000 | 65,0000 | 65,0000 | 0,0000 | 0,00% | ||
| 8.544,89 | 8.714,96 | 8.650,00 | 8.629,93 | -20,07 | -0,23% | ||
| 7,7155 | 8,0935 | 7,9045 | 7,8612 | +0,0433 | +0,55% | ||
| 24,3015 | 25,2464 | 24,8100 | 24,7740 | -0,0360 | -0,15% | ||
| 134,560 | 136,450 | 135,505 | 134,769 | +0,737 | +0,55% | ||
| 15.486,5 | 15.492,1 | 15.509,1 | 15.404,9 | +82,3 | +0,53% | ||
| 1.287,88 | 1.344,56 | 1.316,22 | 1.310,00 | +6,22 | +0,47% | ||
| 42.000,00 | 42.475,00 | 42.250,00 | 42.002,50 | 0,00 | 0,00% | ||
| 136,670 | 137,270 | 137,140 | 136,890 | -0,020 | -0,01% | ||
| 153,475 | 156,877 | 155,176 | 154,331 | +0,845 | +0,55% | ||
| 146,800 | 148,800 | 147,800 | 146,457 | +0,200 | +0,14% | ||
| 4.041,91 | 4.230,87 | 4.136,39 | 4.122,00 | +14,39 | +0,35% | ||
| 464,600 | 465,500 | 465,050 | 465,050 | 0,000 | 0,00% | ||
| 477,000 | 477,100 | 478,680 | 473,600 | +3,500 | +0,74% | ||
| 20.010,39 | 20.482,80 | 20.246,60 | 20.020,00 | +226,60 | +1,13% | ||
| 14.995,73 | 15.090,19 | 15.106,91 | 15.032,50 | +10,46 | +0,07% | ||
| 324,093 | 330,707 | 327,400 | 325,617 | +1,783 | +0,55% | ||
| 18,7400 | 18,7600 | 18,7500 | 18,7500 | 0,0000 | 0,00% | ||
| 4,8686 | 4,9253 | 4,8970 | 4,8750 | +0,0220 | +0,45% | ||
| 9,9230 | 10,5655 | 10,2725 | 10,2442 | -0,0283 | -0,28% | ||
| 18,0130 | 18,5799 | 18,2965 | 18,1967 | +0,0998 | +0,55% | ||
| 4.515,26 | 4.609,74 | 4.562,50 | 4.502,50 | +60,00 | +1,33% | ||
| 57,627 | 58,477 | 58,162 | 58,036 | -0,037 | -0,06% | ||
| 2.089,738 | 2.131,310 | 2.110,524 | 2.099,032 | +11,493 | +0,55% | ||
| 7,9040 | 8,2819 | 8,0930 | 8,0490 | +0,0440 | +0,55% | ||
| 37,820 | 38,930 | 38,375 | 38,040 | +0,555 | +1,47% | ||
| 43,297 | 46,128 | 45,100 | 44,640 | +0,060 | +0,13% | ||
| 15,2500 | 15,6500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | ||
| 1.084,929 | 1.092,488 | 1.088,708 | 1.083,500 | +5,208 | +0,48% | ||
| 4,6875 | 4,6925 | 4,6928 | 4,6855 | +0,0045 | +0,10% | ||
| 18,7400 | 18,7600 | 18,7500 | 18,7500 | 0,0000 | 0,00% | ||
| 783,890 | 784,890 | 784,390 | 779,550 | +4,840 | +0,62% | ||
| 36,2997 | 37,2445 | 36,7721 | 36,5800 | +0,1921 | +0,53% | ||
| 132,073 | 135,285 | 133,679 | 132,950 | +0,729 | +0,55% | ||
| 1,6787 | 1,6790 | 1,6845 | 1,6742 | +0,0030 | +0,18% | ||
| 0,3836 | 0,3865 | 0,3851 | 0,3850 | 0,0000 | 0,00% | ||
| 0,9814 | 1,0286 | 1,0050 | 0,9995 | +0,0055 | +0,55% | ||
| 3,6935 | 3,8447 | 3,7700 | 3,7691 | -0,0009 | -0,02% | ||
| 3,5827 | 3,7339 | 3,6583 | 3,6388 | +0,0196 | +0,54% | ||
| 56,988 | 57,013 | 57,035 | 56,850 | +0,096 | +0,17% | ||
| 290,573 | 293,596 | 292,084 | 290,500 | +1,584 | +0,55% | ||
| 7.207,04 | 7.452,69 | 7.329,86 | 7.289,95 | +39,91 | +0,55% | ||
| 3,6395 | 3,6425 | 3,6412 | 3,6410 | 0,0000 | 0,00% | ||
| 4,6898 | 4,6908 | 4,7010 | 4,6875 | -0,0005 | -0,01% | ||
| 110,197 | 111,197 | 110,963 | 110,650 | -0,020 | -0,02% | ||
| 96,3523 | 96,3523 | 96,3796 | 96,0189 | +0,1173 | +0,12% | ||
| 1.194,717 | 1.223,061 | 1.210,000 | 1.208,889 | -1,111 | -0,09% | ||
| 12,0955 | 12,0955 | 14,1649 | 12,0939 | -2,0694 | -14,61% | ||
| 599,0000 | 604,0000 | 601,5000 | 601,5000 | 0,0000 | 0,00% | ||
| 566,00 | 573,00 | 569,50 | 569,50 | 0,00 | 0,00% | ||
| 23,1479 | 23,1479 | 23,2500 | 23,1479 | -0,1021 | -0,44% | ||
| 8,5676 | 9,0211 | 8,7943 | 8,7465 | +0,0478 | +0,55% | ||
| 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
| 18,6298 | 19,0078 | 18,8188 | 18,7500 | +0,0688 | +0,37% | ||
| 3,1650 | 3,1690 | 3,1670 | 3,1670 | 0,0000 | 0,00% | ||
| 6,6761 | 6,9596 | 6,8178 | 6,7806 | +0,0373 | +0,55% | ||
| 32,193 | 32,223 | 32,261 | 32,118 | +0,074 | +0,23% | ||
| 2.504,99 | 2.505,01 | 2.509,00 | 2.500,00 | 0,00 | 0,00% | ||
| 36,8361 | 37,4030 | 37,1195 | 36,9178 | +0,2018 | +0,55% | ||
| 3.741,51 | 3.826,55 | 3.784,03 | 3.763,37 | +20,66 | +0,55% | ||
| 37,6988 | 38,8326 | 38,2657 | 38,0566 | +0,2091 | +0,55% | ||
| 12.240,17 | 12.306,31 | 12.273,24 | 12.225,00 | +48,24 | +0,39% | ||
| 33,9062 | 33,9912 | 33,9487 | 33,9487 | 0,0000 | 0,00% | ||
| 24.380,0 | 24.390,0 | 24.440,0 | 24.352,5 | +5,0 | +0,02% | ||
| 119,950 | 125,300 | 122,625 | 121,050 | +3,025 | +2,53% | ||
| 619,757 | 619,757 | 619,757 | 616,382 | +3,375 | +0,55% | ||
| 2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
| 619,757 | 619,757 | 619,757 | 616,500 | +3,257 | +0,53% | ||
| 112,650 | 113,550 | 113,100 | 113,100 | 0,000 | 0,00% | ||
| 249,850 | 250,900 | 250,375 | 250,375 | 0,000 | 0,00% | ||
| 21,11 | 21,20 | 21,16 | 21,04 | +0,12 | +0,55% | ||
| 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
| 0,00286 | 0,00286 | 0,00286 | 0,00286 | 0,00000 | 0,00% | ||
| 0,1368 | 0,1369 | 0,1369 | 0,1368 | +0,0001 | 0,00% | ||
| 0,1421 | 0,1421 | 0,1421 | 0,1417 | -0,0005 | -0,34% | ||
| 0,1279 | 0,1279 | 0,1279 | 0,1278 | -0,0001 | -0,05% | ||
| 0,2616 | 0,2621 | 0,2627 | 0,2616 | -0,0008 | -0,31% | ||
| 0,05723 | 0,05729 | 0,05756 | 0,05693 | -0,00071 | -1,23% | ||
| 0,0924 | 0,0926 | 0,0925 | 0,0920 | -0,0005 | -0,50% | ||
| 0,2297 | 0,2300 | 0,2301 | 0,2292 | -0,0017 | -0,74% | ||
| 0,01038 | 0,01038 | 0,01041 | 0,01038 | -0,00003 | -0,25% | ||
| 0,2662 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | ||
| 0,0903 | 0,0903 | 0,0904 | 0,0901 | +0,0002 | +0,24% | ||
| 0,0367 | 0,0367 | 0,0368 | 0,0367 | -0,0001 | -0,14% | ||
| 0,03105 | 0,03105 | 0,03114 | 0,03100 | -0,00003 | -0,09% | ||
| 0,02942 | 0,02949 | 0,02946 | 0,02946 | -0,00005 | -0,18% | ||
| 0,05282 | 0,05286 | 0,05327 | 0,05275 | -0,00028 | -0,53% | ||
| 0,02575 | 0,02653 | 0,02628 | 0,02614 | -0,00023 | -0,86% | ||
| 0,000134 | 0,000139 | 0,000137 | 0,000136 | -0,000001 | -0,90% | ||
| 0,001106 | 0,001108 | 0,001107 | 0,001107 | -0,000011 | -0,95% | ||
| 0,000249 | 0,000249 | 0,000249 | 0,000249 | -0,000002 | -0,86% | ||
| 0,2601 | 0,2707 | 0,2653 | 0,2653 | -0,0030 | -1,10% | ||
| 0,02685 | 0,02755 | 0,02734 | 0,02720 | -0,00018 | -0,66% | ||
| 0,1402 | 0,1480 | 0,1449 | 0,1441 | -0,0010 | -0,68% | ||
| 0,000739 | 0,000740 | 0,000747 | 0,000738 | -0,000007 | -0,87% | ||
| 0,03233 | 0,03239 | 0,03247 | 0,03232 | 0,00000 | -0,01% | ||
| 2,5321 | 2,5416 | 2,5369 | 2,5229 | +0,0140 | +0,55% | ||
| 63,25 | 63,25 | 63,25 | 63,25 | 0,00 | 0,00% | ||
| 0,01202 | 0,01202 | 0,01204 | 0,01201 | -0,00001 | -0,11% | ||
| 1,4049 | 1,4148 | 1,4099 | 1,4093 | +0,0006 | +0,04% | ||
| 3,2238 | 3,2466 | 3,2359 | 3,2346 | -0,0002 | -0,01% | ||
| 1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
| 7,3128 | 7,3140 | 7,3166 | 7,3058 | -0,0031 | -0,04% | ||
| 88,7100 | 88,7100 | 88,7100 | 88,7100 | 0,0000 | 0,00% | ||
| 10,9273 | 11,1635 | 11,0454 | 10,9850 | +0,0604 | +0,55% | ||
| 96,2950 | 96,3650 | 96,4050 | 94,8400 | +1,0910 | +1,15% | ||
| 4,9600 | 4,9606 | 4,9603 | 4,9128 | +0,0472 | +0,96% | ||
| 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
| 0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
| 0,2130 | 0,2133 | 0,2134 | 0,2131 | -0,0003 | -0,14% | ||
| 0,02674 | 0,02715 | 0,02709 | 0,02694 | -0,00018 | -0,68% | ||
| 0,002715 | 0,002722 | 0,002720 | 0,002701 | -0,000007 | -0,27% | ||
| 0,00006455 | 0,00006457 | 0,00006492 | 0,00006448 | 0,00000000 | 0,00% | ||
| 830,000 | 840,000 | 835,000 | 832,116 | +5,300 | +0,64% | ||
| 0,00004100 | 0,00004102 | 0,00004106 | 0,00004092 | 0,00000000 | 0,00% | ||
| 0,3935 | 0,3949 | 0,3964 | 0,3942 | -0,0027 | -0,68% | ||
| 92,12 | 92,16 | 93,14 | 91,54 | -0,98 | -1,05% | ||
| 0,0275 | 0,0275 | 0,0277 | 0,0275 | -0,0002 | -0,77% | ||
| 0,01753924 | 0,01754694 | 0,01759020 | 0,01753315 | -0,00005666 | -0,32% | ||
| 3,3600 | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | ||
| 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
| 96,1475 | 96,1675 | 96,6070 | 94,8400 | +1,2525 | +1,32% | ||
| 4,840 | 5,140 | 5,000 | 4,945 | +0,040 | +0,81% | ||
| 3.455,00 | 3.495,00 | 3.475,00 | 3.475,00 | 0,00 | 0,00% | ||
| 78,1500 | 78,3500 | 78,8700 | 78,2500 | +0,1000 | +0,13% | ||
| 0,0128 | 0,0128 | 0,0128 | 0,0127 | 0,0000 | +0,13% | ||
| 0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
| 0,00002354 | 0,00002381 | 0,00002368 | 0,00002368 | +0,00000001 | 0,00% | ||
| 0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
| 76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
| 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
| 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
| 4.935,127 | 5.496,792 | 5.476,760 | 5.047,795 | +317,960 | +6,49% | ||
| 0,0434 | 0,0435 | 0,0436 | 0,0433 | 0,0000 | 0,00% | ||
| 388,00 | 392,00 | 742,50 | 742,50 | 0,00 | 0,00% |