
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Ваш поиск не дал результатов
Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
---|---|---|---|---|---|---|---|---|---|
Живой скот | Июнь '21 | 122,860 | 125,025 | 125,590 | 122,430 | -2,165 | -1,73% | 09/04 | |
Свинина | Апр. '21 | 103,45 | 103,48 | 103,62 | 101,59 | -0,03 | -0,02% | 09/04 | |
Скот на откорме | Апр. '21 | 145,10 | 147,63 | 148,03 | 144,05 | -2,53 | -1,71% | 09/04 |
Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 21 | 122.575s | -2.450 | 124.700 | 124.975 | 122.250 | 04/09/21 | Q / C / O | |
Feeder Cattle | May 21 | 149.625s | -1.975 | 151.675 | 151.800 | 148.775 | 04/09/21 | Q / C / O | |
Lean Hogs | Jun 21 | 108.950s | +0.250 | 108.650 | 109.550 | 108.150 | 04/09/21 | Q / C / O | |
Class III Milk | May 21 | 19.38s | -0.02 | 19.40 | 19.45 | 19.10 | 04/09/21 | Q / C / O | |
Live Cattle (P) | Jun 21 | 122.575s | -2.450 | 0.000 | 122.575 | 122.575 | 04/09/21 | Q / C / O | |
Feeder Cattle (P) | May 21 | 149.625s | -1.975 | 0.000 | 149.625 | 149.625 | 04/09/21 | Q / C / O | |
Lean Hogs (P) | Jun 21 | 108.950s | +0.250 | 0.000 | 108.950 | 108.950 | 04/09/21 | Q / C / O | |
Class III Milk (P) | May 21 | 19.38s | -0.02 | 0.00 | 19.38 | 19.38 | 04/09/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |