Золотоderived | +1,85% | +1,85% | -0,67% | -9,62% | -9,96% | +4,30% | +134,66% |
Сереброderived | +2,73% | +2,73% | -2,18% | -14,36% | -15,40% | -1,33% | +205,73% |
Медьderived | +1,37% | +1,37% | -1,73% | -6,64% | -8,90% | -5,41% | +32,88% |
Платинаderived | 0,00% | 0,00% | +1,38% | -3,51% | -9,18% | -3,61% | +99,42% |
Нефть Brentderived | +3,35% | -0,31% | +3,26% | +8,77% | +57,35% | +84,37% | +46,29% |
Нефть WTIderived | +3,78% | +3,78% | +2,27% | +1,53% | +48,09% | +71,23% | +38,44% |
Природный газderived | 0,00% | 0,00% | -2,24% | -1,15% | +1,58% | -16,03% | +34,16% |
Мазутderived | 0,00% | 0,00% | +6,14% | +14,79% | +85,97% | +117,32% | +76,82% |
Кофе США Сderived | -0,32% | -0,77% | +1,16% | +8,63% | +8,42% | -11,18% | +74,02% |
Кукуруза СШАderived | -0,16% | -0,16% | -0,90% | +2,87% | +5,86% | +5,74% | -26,52% |
Пшеница СШАderived | -0,08% | -0,08% | -2,10% | -3,76% | +2,59% | +17,41% | -10,29% |
| -10,90% | -11,05% | +0,04% | +8,77% | +11,02% | +5,59% | -25,25% | |
Хлопок США №2derived | +0,03% | +0,07% | -0,53% | +2,22% | +2,56% | +4,73% | -14,01% |
Какао СШАderived | +0,62% | -0,12% | -2,28% | +1,56% | +2,42% | -46,33% | +15,30% |
Послед. | Пред. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|---|
Нефть Brentderived | Май 26 | 112,19 | 108,65 | 113,11 | 105,05 | +3,54 | +3,26% | |
Нефть WTIderived | Май 26 | 98,32 | 95,55 | 99,67 | 93,42 | +2,18 | +2,27% | |
Природный газderived | Апр. 26 | 3,095 | 3,166 | 3,169 | 3,045 | -0,071 | -2,24% | |
Мазутderived | Апр. 26 | 4,6084 | 4,342 | 4,7061 | 4,2435 | +0,2664 | +6,14% |
Послед. | Пред. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|---|
Кофе США Сderived | Май 26 | 309,75 | 300,90 | 312,40 | 297,40 | +3,55 | +1,16% | |
Кукуруза СШАderived | Май 26 | 465,50 | 469,00 | 469,25 | 464,00 | -4,25 | -0,90% | |
Пшеница СШАderived | Май 26 | 595,25 | 607,00 | 609,25 | 594,75 | -12,75 | -2,10% | |
| Март 26 | 451,40 | 451,20 | 454,90 | 448,00 | +0,20 | +0,04% | ||
Хлопок США №2derived | Май 26 | 67,31 | 67,67 | 68,21 | 67,10 | -0,36 | -0,53% |
Послед. | Макс. | Мин. | ||||
|---|---|---|---|---|---|---|
| 367,12 | 367,12 | 367,12 | +2,92 | +0,80% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.381,18 | 1.387,54 | 1.365,62 | +4,44 | +0,32% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |