
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Система | 14,63 | 14,65 | 14,16 | +0,24 | +1,69% | 38,22M | 29/03 | ||
Аэрофлот | 32,27 | 32,48 | 31,95 | -0,09 | -0,28% | 15,76M | 29/03 | ||
ФСК ЕЭС ОАО | 0,0948 | 0,0963 | 0,0946 | -0,0010 | -1,04% | 863,96M | 29/03 | ||
Норникель | 15.084,0 | 15.206,0 | 14.902,0 | -102,0 | -0,67% | 82,88K | 29/03 | ||
Газпром | 170,95 | 172,50 | 169,41 | -0,12 | -0,07% | 22,45M | 29/03 | ||
ЛУКОЙЛ | 4.342,0 | 4.360,0 | 4.294,0 | +22,0 | +0,51% | 421,82K | 29/03 | ||
ММК | 40,60 | 40,65 | 38,96 | +1,45 | +3,70% | 48,70M | 29/03 | ||
МТС | 257,95 | 258,45 | 256,05 | +0,35 | +0,14% | 1,73M | 29/03 | ||
Магнит | 4.527,5 | 4.555,0 | 4.495,0 | +15,0 | +0,33% | 245,56K | 29/03 | ||
НЛМК | 131,84 | 134,44 | 127,10 | +4,30 | +3,37% | 10,37M | 29/03 | ||
НОВАТЭК | 1.156,60 | 1.164,00 | 1.150,00 | -3,40 | -0,29% | 813,21K | 29/03 | ||
Полюс | 9.427,5 | 9.468,5 | 9.406,0 | -21,5 | -0,23% | 90,61K | 29/03 | ||
Роснефть | 385,45 | 386,65 | 378,15 | +3,95 | +1,04% | 3,18M | 29/03 | ||
Сбербанк | 217,99 | 219,53 | 213,60 | +3,96 | +1,85% | 96,68M | 29/03 | ||
Сбербанк (прив.) | 217,67 | 218,88 | 213,50 | +3,77 | +1,76% | 10,12M | 29/03 | ||
Северсталь | 1.074,60 | 1.078,40 | 1.035,40 | +36,60 | +3,53% | 1,79M | 29/03 | ||
Сургутнефтегаз | 23,775 | 23,865 | 23,460 | +0,130 | +0,55% | 21,86M | 29/03 | ||
Сургутнефтегаз (прив.) | 31,460 | 31,700 | 31,070 | -0,045 | -0,14% | 14,80M | 29/03 | ||
Татнефть | 367,80 | 369,50 | 365,00 | +0,70 | +0,19% | 2,49M | 29/03 | ||
Транснефть (прив.) | 106.400 | 106.850 | 106.000 | -100 | -0,09% | 1,68K | 29/03 | ||
ВТБ | 0,018340 | 0,018465 | 0,018175 | +0,000040 | +0,22% | 54,34B | 29/03 | ||
Татнефть (прив.) | 365,30 | 367,10 | 361,60 | +0,60 | +0,16% | 554,28K | 29/03 | ||
HYDR | 0,8163 | 0,8344 | 0,8066 | +0,0052 | +0,64% | 221,44M | 29/03 | ||
Группа Компаний ПИК | 659,50 | 662,00 | 646,10 | +10,40 | +1,60% | 382,28K | 29/03 | ||
Юнипро | 1,958 | 2,000 | 1,940 | -0,038 | -1,90% | 233,48M | 29/03 | ||
ФосАгро | 7.413,0 | 7.449,0 | 7.360,0 | -3,0 | -0,04% | 89,13K | 29/03 | ||
Ростелеком | 61,28 | 61,77 | 61,12 | -0,33 | -0,54% | 1,67M | 29/03 | ||
АК АЛРОСА | 64,56 | 65,11 | 64,21 | -0,31 | -0,48% | 8,03M | 29/03 | ||
Московская биржа | 112,50 | 112,80 | 111,80 | +0,03 | +0,03% | 4,60M | 29/03 | ||
POLY | 558,90 | 563,20 | 555,00 | -5,30 | -0,94% | 1,17M | 29/03 | ||
Яндекс | 1.919,6 | 1.936,8 | 1.907,0 | -10,0 | -0,52% | 271,67K | 29/03 | ||
RUAL | 41,030 | 41,270 | 40,725 | -0,085 | -0,21% | 6,19M | 29/03 | ||
МКБ | 7,454 | 7,477 | 7,234 | +0,046 | +0,62% | 79,57M | 29/03 | ||
РОС АГРО ПЛС | 720,00 | 727,00 | 715,60 | -4,80 | -0,66% | 67,64K | 29/03 | ||
X5 Retail Group | 1.420,0 | 1.420,0 | 1.391,5 | +22,5 | +1,61% | 189,60K | 29/03 | ||
TCS Group Holding PLC | 2.509,50 | 2.533,50 | 2.480,00 | +22,00 | +0,88% | 199,72K | 29/03 | ||
VK DRC | 483,40 | 485,60 | 480,20 | +0,20 | +0,04% | 328,55K | 29/03 | ||
HeadHunter ADR | 1.310,00 | 1.348,00 | 1.295,00 | -13,00 | -0,98% | 22,54K | 29/03 | ||
GLTRDR | 420,75 | 425,00 | 409,55 | +3,40 | +0,81% | 263,36K | 29/03 | ||
Ozon | 1.737,50 | 1.760,00 | 1.718,50 | -10,50 | -0,60% | 118,88K | 29/03 |
Investing.com – Фондовый рынок США завершил торги среды ростом за счет укрепления секторов технологий, финансов и потребительских услуг. На момент закрытия на Нью-Йоркской...
Investing.com – Разделение Alibaba (NYSE:BABA) с большой вероятностью вернет внимание к рекордному IPO Ant Group, которое было неожиданно приостановлено в ноябре 2020 года,...
Investing.com — Биржевой фонд стоимостью $3 млрд, отслеживающий региональные банки, стал ареной битвы для трейдеров, делающих ставки на перспективы отрасли после недавних...
Девелопер «Эталон» (ETLN) опубликовал в среду, 29 марта, финансовые результаты (МСФО) по итогам 2022 г. Наш взглядМихаил Шульгин, начальник отдела глобальных исследований «Открытие...
Забытая многими инвесторами идея в акциях Московской биржи (MCX:MOEX) умудрилась с локальных минимумов октября 2022 года прибавить более 60%, после чего уйти в коррекцию. Обычно бизнес компании...
В среду, 29 марта, мировые рынки демонстрируют больше оптимизма. Самым ярким фактором стало объявление китайского технологического гиганта Alibaba о крупной реорганизации с разделением на шесть...
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
---|---|---|---|---|---|---|---|---|
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
Четверг, 30 марта 2023 г. | ||||||||
Chandra Asri Petro (TPIA) | -- | / -- | -- | / -- | 200,71T | |||
Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 99,3T | |||
Barito Pacific (BRPT) | -- | / -- | -- | / -- | 75,33T | |||
Mayora Indah (MYOR) | -- | / -- | -- | / -- | 61,26T | |||
Gudang Garam (GGRM) | -- | / 810,46 | -- | / 31.102B | 50,89T | |||
Tower Bersama (TBIG) | -- | / 31,44 | -- | / 1.707,93B | 50,04T | |||
Sarana Menara Nusantara (TOWR) | 17,74 | / 17,52 | 2.928,5B | / 2.719,71B | 47,31T | |||
Indocement Tunggal (INTP) | 261,06 | / 120,36 | 4.667,3B | / 4.876,61B | 36,46T | |||
Perusahaan Gas Negara (PGAS) | -- | / 0,0036 | -- | / 839,59M | 34,06T | |||
Celltrion (068270) | 570,09 | / 733,06 | 510,6B | / 604,66B | 21,57T | |||
Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 18,91T | |||
Ultra Jaya Milk (ULTJ) | -- | / -- | -- | / -- | 15,13T | |||
Indika Energy (INDY) | -- | / -- | -- | / -- | 12,59T | |||
Abm Investama (ABMM) | -- | / -- | -- | / -- | 8,51T | |||
Enseval Putra (EPMT) | -- | / -- | -- | / -- | 7,58T | |||
Dharma Satya (DSNG) | 29,60 | / -- | 3.047,9B | / 3.048B | 7,37T | |||
Lippo Karawaci (LPKR) | -- | / 11,42 | -- | / 3.972,52B | 6,66T | |||
Waskita Karya (WSKT) | -- | / 16,54 | -- | / -- | 6,63T | |||
Tempo Scan Pacific (TSPC) | -- | / -- | -- | / -- | 6,25T | |||
Blue Bird (BIRD) | -- | / -- | -- | / -- | 4,57T | |||
Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 4,21T | |||
Ramayana Lestari (RALS) | -- | / -- | -- | / 1.030B | 4,04T | |||
Kangwon Land (035250) | 45,46 | / 312,29 | 334,7B | / 338,14B | 4,02T | |||
Sampoerna Agro (SGRO) | -- | / -- | -- | / -- | 3,91T | |||
GS Holdings (078930) | 2.078,58 | / 2392,52 | 7.142,7B | / 7.151B | 3,77T | |||
Роснефть (ROSN) | -- | / 58,09 | -- | / 3.820,71B | 3,66T | |||
Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3,59T | |||
Hotel Shilla (008770) | -2.139,00 | / -1535,55 | 1.299,9B | / 1.329,09B | 3,04T | |||
Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2,99T | |||
Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 2,87T | |||
ЛУКОЙЛ (LKOH) | -- | / 514,36 | -- | / 2.845,26B | 2,81T | |||
Mark Dynamics Indonesia (MARK) | -- | / -- | -- | / -- | 2,45T | |||
HL Mando (204320) | -2.048,00 | / -907,09 | 2.181,0B | / 2.148,27B | 2,13T | |||
Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 1,79T | |||
Industrial Commercial Bank of China ltd (1398) | -- | / 0,2367 | -- | / -- | 1,76T | |||
Embotelladora Andina (ANDINAA) | 37,31 | / 53,4 | 724,2B | / 783,05B | 1,75T | |||
Colbun (COLBUN) | -- | / 0,0077 | -- | / 519,6M | 1,75T | |||
Embotelladora Andina B (ANDINAB) | 37,31 | / 53,4 | 724,2B | / 783,05B | 1,75T | |||
Kepco Plant S& (051600) | 683,86 | / 1.142 | 398,5B | / 406,6B | 1,69T | |||
Daewoo Engineering & Const (047040) | 268,23 | / 340,55 | 3.208,3B | / 3.111,6B | 1,64T | |||
ICBC (601398) | -- | / 0,22 | -- | / -- | 1,61T | |||
Green Cross Corp (006280) | 755,32 | / -974,00 | 411,5B | / 380,5B | 1,41T | |||
Classys Inc (214150) | 464,34 | / 270,38 | 40,47B | / 39,93B | 1,34T | |||
Bekasi Fajar (BEST) | -- | / -- | -- | / -- | 1,27T | |||
Delta Electronics Thailand (DELTA) | 3,37 | / 3,47 | 34,61B | / 34,61B | 1,25T | |||
Hyundai Department (069960) | -644,28 | / 1976,93 | 1.582,4B | / 1.412,56B | 1,17T | |||
Hankook Tire Worldwide (000240) | -537,16 | / 445,00 | 233,3B | / 279B | 1,12T | |||
Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 1,1T | |||
Agricultural Bank China A (601288) | -- | / 0,14 | -- | / -- | 1,07T | |||
Bank of China H (3988) | -- | / 0,31 | -- | / -- | 1,07T | |||
Malindo Feedmill (MAIN) | -- | / -- | -- | / -- | 989,53B | |||
Empresa Nacional de Telecomunicaciones (ENTEL) | 175,6 | / 73,77 | 662B | / 662,89B | 966,48B | |||
F F (007700) | 1.382,08 | / 4.026 | 563,3B | / 434,90B | 941,58B | |||
Bank of China A (601988) | -- | / 0,31 | -- | / -- | 937,66B | |||
Татнефть (TATN) | -- | / -- | -- | / 359,3B | 827,98B | |||
Татнефть (прив.) (TATN_p) | -- | / -- | -- | / 359,3B | 821,91B | |||
Innocean Worldwide Inc (214320) | 957,66 | / 1.296 | 531,0B | / 435,94B | 812B | |||
FPCC (6505) | -1,04 | / -0,6025 | 194,1B | / 189,49B | 806,85B | |||
Huchems (069260) | 109,71 | / 593,29 | 301,5B | / 322B | 735,95B | |||
Vina Concha To (CONCHATORO) | 28,60 | / 26,4 | 246,7B | / 252,53B | 731,55B | |||
Ambuja Cements (ABUJ) | 2,02 | / 2 | 79,07B | / 41,29B | 723,67B | |||
Jeju Bank (006220) | 158,71 | / -- | 82,73B | / -- | 711,65B | |||
RFHIC (218410) | 27,93 | / 1.515 | 31,77B | / 30,7B | 679,68B | |||
Gulf Energy (GULF) | 0,46 | / 0,3962 | 26,89B | / 26,18B | 627,72B | |||
RUAL (RUAL) | -- | / -- | -- | / -- | 623,52B | |||
SNT Motiv (064960) | 539,50 | / 1088,28 | 336,6B | / 322,2B | 621,81B | |||
Kcc Glass (344820) | 2.042,58 | / 2.172 | 428,7B | / 334B | 613,82B | |||
Soulbrain (036830) | -287,23 | / 6.663 | 153,5B | / 321,20B | 577,49B | |||
Webzen (069080) | 483,67 | / 399 | 43,14B | / 55,33B | 497,69B | |||
ММК (MAGN) | -- | / 6,29 | -- | / 261,5B | 453,45B | |||
Магнит (MGNT) | -- | / -- | -- | / 608,74B | 443,97B | |||
Jcontentree (036420) | -918,86 | / 241,00 | 246,0B | / 222,04B | 432,72B | |||
Haier Smart Home Co (6690) | -- | / 0,4202 | -- | / 68,92B | 415,30B | |||
Perdana Gapura Prima (GPRA) | -- | / -- | -- | / -- | 414,84B | |||
Uni-President (1216) | 0,45 | / 0,45 | 128,3B | / 128,33B | 408,54B | |||
Kolon Plastics (138490) | 265,93 | / -- | 130,0B | / 139,00B | 400,52B | |||
Bagfas (BAGFS) | 4,34 | / -- | 971,4M | / -- | 374,49B | |||
TCFHC (5880) | 0,39 | / -- | 31,21B | / -- | 367,73B | |||
Omni Inovasi Indonesia Tbk PT (TELE) | -- | / -- | -- | / -- | 365,55B | |||
HDC (012630) | 5,45 | / -- | 1.329,8B | / -- | 361,83B | |||
HYDR (HYDR) | -0,01 | / -- | -- | / -- | 355,57B | |||
Bank of Communications Co Ltd (601328) | -- | / 0,285 | -- | / -- | 351,12B | |||
EMC Taiwan (2603) | 14,10 | / 15,6 | 111,0B | / 110,91B | 335,45B | |||
LG HelloVision (037560) | -722,34 | / -- | 282,5B | / 282,5B | 324,89B | |||
HL Holdings (060980) | -4.305,15 | / 3.042 | 319,3B | / 366B | 305,2B | |||
CITIC Securities (600030) | -- | / 0,2961 | -- | / 16,17B | 285,41B | |||
НЛМК (NLMK) | -- | / 7,79 | -- | / 334,5B | 280,8B | |||
Hyundai Motor Securities (001500) | 16,43 | / -- | 113,3B | / -- | 274,95B | |||
Central Retail (CRC) | 0,55 | / 0,4704 | 60,09B | / 59,9B | 271,4B | |||
BOC HK (2388) | -- | / 2,68 | -- | / 31.254M | 266,96B | |||
PTT Oil and Retail Business PCL (OR) | -0,005 | / -0,056 | 211,84B | / 208,52B | 253,2B | |||
Whanin Pharm (016580) | 344,65 | / -- | 52,16B | / 47,2B | 247,94B | |||
Ping An Bank A (000001) | 0,41 | / 0,3792 | 71,12B | / 42,11B | 243,16B | |||
ВТБ (VTBR) | -- | / -- | -- | / -- | 237,75B | |||
InnoWireless (073490) | 411,86 | / -- | 58,57B | / 52,8B | 214,81B | |||
Unimicron Tech (3037) | 4,67 | / 5,05 | 36,69B | / 36,78B | 214,09B | |||
YG-1 (019210) | -6,34 | / -- | 144,1B | / -- | 213,71B | |||
PTT Global Chemical (PTTGC) | -0,04 | / -0,0171 | 124,78B | / 122,02B | 210,79B | |||
Ростелеком (RTKM) | -- | / -- | -- | / 185,37B | 205,09B | |||
Chorokbaem Media (047820) | -2.371,06 | / -- | 47,16B | / -- | 204,64B | |||
Hennes & Mauritz (HMb) | -- | / -0,5933 | -- | / 54,34B | 200,22B | |||
Global Power Synergy (GPSC) | -0,15 | / -0,1018 | 34,84B | / 34,81B | 194,56B | |||
Home Product Center (HMPRO) | 0,13 | / 0,1287 | 17,58B | / 17,35B | 190,69B | |||
Chang Hwa Bank (2801) | 0,23 | / -- | 17,25B | / -- | 183,8B | |||
Kss Line (044450) | -564,60 | / -- | 120,7B | / 106,2B | 180,85B | |||
China Vanke A (000002) | -- | / 0,6389 | -- | / 136,89B | 173,04B | |||
CRRC A (601766) | -- | / 0,1376 | -- | / 70,84B | 160,21B | |||
China Railway A (601390) | -- | / 0,3133 | -- | / 324,91B | 159,45B | |||
H Pio Co (357230) | 122,45 | / -- | 48,49B | / -- | 157,88B | |||
China Communications Construction (601800) | -- | / 0,24 | -- | / 190,26B | 142,18B | |||
Ocean Bridge (241790) | -19,10 | / -- | 48,34B | / -- | 141,9B | |||
Hyundai Everdigm (041440) | -129,05 | / -- | 103,7B | / -- | 141,48B | |||
Innolux (3481) | -1,22 | / -1,29 | 47,91B | / 47,91B | 137,73B | |||
Capex (CAPX) | -1,52 | / -- | -- | / -- | 128,38B | |||
Юнипро (UPRO) | -- | / -- | -- | / -- | 124,08B | |||
Land and Houses (LH) | 0,24 | / 0,1789 | 9,74B | / 9,62B | 116,51B | |||
BITComputer (032850) | 70,85 | / -- | 9,81B | / -- | 105,65B | |||
Penoles (PEOLES) | -- | / -0,055 | -- | / 26.499M | 103,77B | |||
Carabao (CBG) | 0,41 | / 0,4443 | 4,49B | / 4,54B | 98B | |||
Winbond (2344) | 0,14 | / 0,14 | 19,22B | / 19,22B | 97,51B | |||
Osotspa (OSP) | 0,11 | / 0,1255 | 6,43B | / 6,31B | 93,12B | |||
WPG Holdings (3702) | 0,84 | / 0,866 | 176,5B | / 177,37B | 83,62B | |||
Younglimwon Softlab (060850) | 130,70 | / -- | 14,39B | / -- | 81,03B | |||
Ratchaburi Electricity (RATCH) | -0,30 | / -0,0933 | -- | / 19,27B | 80,55B | |||
New China Life Insurance (601336) | -- | / 0,525 | -- | / 62.986M | 77,17B | |||
Banco Del Bajio (BBAJIOO) | 2,18 | / 2,14 | 9,59B | / 5,38B | 76,93B | |||
JMT Network Services (JMT) | 0,34 | / 0,345 | 1,14B | / 1,15B | 68,95B | |||
Chicony Electronics (2385) | -- | / 2,1 | -- | / 27,6B | 67,52B | |||
Ramkhamhaeng Hospital (RAM) | 0,24 | / -- | 2,41B | / -- | 64,2B | |||
Ngern Tid Lor PCL (TIDLOR) | 0,33 | / 0,3213 | 4,36B | / 3,94B | 63,68B | |||
Qisda (2352) | 0,19 | / 0,31 | 56,12B | / 56,4B | 61,66B | |||
Country Garden Holdings (2007) | -- | / 0,44 | -- | / 265.211M | 59,37B | |||
HeadHunter ADR (HHRUDR) | -- | / 41,06 | -- | / 4,62B | 58,39B | |||
King Yuan (2449) | 1,20 | / 1,21 | 8,85B | / 8,85B | 58,32B | |||
Turkiye Halk Bk (HALKB) | 2,21 | / 2,21 | 26,93B | / 26,93B | 53,37B | |||
Детский мир (DSKY) | -- | / 14,76 | -- | / 57,45B | 52,57B | |||
Merida Industry (9914) | -- | / 1,79 | -- | / 10,57B | 50,53B | |||
Bangkok Life Assurance (BLA) | 0,16 | / 0,16 | 8,82B | / 11,57B | 48,67B | |||
Thanachart Capital (TCAP) | 1,04 | / -- | 4,68B | / -- | 47,71B | |||
Faraday Tech (3035) | 2,08 | / 2,11 | 3,25B | / 3,25B | 46,98B | |||
Dohome (DOHOME) | -0,02 | / -0,0094 | 7,64B | / 7,8B | 45,4B | |||
GSEO (3406) | 7,43 | / 8,47 | 5,75B | / 5,75B | 44,07B | |||
BizLink (3665) | -- | / 6,33 | -- | / 13,51B | 43,02B | |||
Qa islamic bk (QISB) | 0,41 | / 0,2705 | 2,53B | / 1,62B | 42,18B | |||
UIS (2404) | -- | / 6,83 | -- | / 11,26B | 38,83B | |||
CPDC (1314) | -0,16 | / -0,05 | 3,88B | / 8.104M | 37,51B | |||
JWD InfoLogistics (SJWD) | 0,11 | / 0,11 | 1,58B | / 1,58B | 35,86B | |||
Vibhavadi Medical Center (VIBHA) | 0,02 | / 0,02 | 1,89B | / 2.009M | 35,84B | |||
Gunkul Engineering (GUNKUL) | 0,02 | / 0,02 | 1,57B | / 1,68B | 35,17B | |||
Topco Scientific (5434) | 3,06 | / 4,06 | 13,38B | / 13,28B | 34,52B | |||
CH Karnchang (CK) | 0,07 | / 0,1825 | 3,92B | / 3,93B | 34,07B | |||
Stark Corporation (STARK) | -- | / 0,03 | -- | / 8.185M | 31,91B | |||
TIPCO Asphalt (TASCO) | 0,67 | / 0,32 | 10,17B | / 10,17B | 31,86B | |||
TPI Polene (TPIPL) | 0,04 | / -- | 10,70B | / -- | 30,11B | |||
Thai Foods (TFG) | 0,20 | / -- | 15,11B | / 15.142M | 29,97B | |||
Origin Property (ORI) | 0,42 | / 0,41 | 4,49B | / 3,28B | 28,96B | |||
BCPG (BCPG) | 0,10 | / 0,04 | 1,27B | / 4.278M | 28,93B | |||
TPI Polene Power (TPIPP) | 0,07 | / -- | 2,53B | / -- | 28,56B | |||
PZU SA (PZU) | -- | / -- | -- | / 7,15B | 28,32B | |||
Allegro (ALEP) | -- | / 0,3539 | -- | / 2,76B | 27,56B | |||
Ennoconn (6414) | 5,88 | / 5,88 | 31,81B | / 31,81B | 27,36B | |||
Pruksa (PSH) | 0,54 | / 0,5333 | 10,42B | / 10,42B | 25,94B | |||
President Securities (2855) | 0,15 | / -- | 1,68B | / -- | 23,44B | |||
Erawan Group (ERW) | 0,05 | / 0,0522 | 1,73B | / 1,73B | 22,39B | |||
Isr Discount Bnk (DSCT) | 0,68 | / 0,745 | 5,14B | / 3,39B | 21,81B | |||
Mercuries Life (2867) | -2,30 | / -- | 24,73B | / -- | 20,7B | |||
Episil-Precision (3016) | 0,30 | / 0,67 | 1,35B | / 1.583M | 20,31B | |||
FATC (8131) | 0,63 | / 0,84 | 2,50B | / 2,41B | 19,61B | |||
Sino Thai Engineering Construction (STEC) | 0,21 | / 0,203 | 8,51B | / 8,43B | 19,22B | |||
National Petroleum (9937) | 0,59 | / -- | 6,12B | / -- | 19,13B | |||
HSB (5469) | 0,86 | / 1,00 | 11,13B | / 11.182M | 18,71B | |||
Ezz steel (ESRS) | -- | / -- | -- | / 22.678M | 18,66B | |||
Jasmine Intl (JAS) | -0,14 | / -- | 4,82B | / -- | 18,62B | |||
SC Asset Corp (SC) | 0,22 | / -- | 7,31B | / -- | 18,36B | |||
SAPPE (SAPPE) | 0,50 | / 0,4533 | 1,03B | / 1,03B | 17,8B | |||
Ichitan Group (ICHI) | 0,15 | / 0,12 | 1,62B | / 1,59B | 17,42B | |||
UCC (1104) | 0,92 | / 0,83 | 1,99B | / -- | 17,09B | |||
OUCC (1710) | 0,64 | / -0,42 | 5,12B | / 4,45B | 17,09B | |||
Vestel (VESTL) | -0,31 | / -- | 19,27B | / -- | 16,61B | |||
Praram 9 Hospital (PR9) | 0,18 | / 0,18 | 1,11B | / 1,07B | 16,28B | |||
SZS (3376) | 0,85 | / 0,84 | 2,46B | / 2,46B | 16,11B | |||
Thoresen Thai Agencies (TTA) | -0,11 | / -- | 7,12B | / -- | 14,71B | |||
SPCG (SPCG) | 0,64 | / -- | 1,34B | / -- | 14,46B | |||
SNC (2605) | 0,41 | / 0,41 | 1,35B | / 1,17B | 14,31B | |||
Taisun (1218) | -- | / -- | -- | / -- | 14,10B | |||
BES Engineering (2515) | 0,15 | / -- | 4,51B | / -- | 14,04B | |||
Khon Kaen Sugar (KSL) | 0,12 | / -- | 3,73B | / -- | 13,76B | |||
Mercuries (2905) | -3,91 | / -- | 41,53B | / -- | 13,46B | |||
Saksiam Leasing (SAK) | 0,10 | / -- | 633,4M | / -- | 13,41B | |||
Waffer Tech (6235) | 0,69 | / -- | 1,22B | / -- | 13,31B | |||
CMP (1532) | 0,39 | / -- | 3,51B | / -- | 13,22B | |||
San Fu (4755) | 0,81 | / 1,4 | 1,20B | / 1,2B | 12,79B | |||
Shinkong Textile (1419) | 0,33 | / -- | 954,0M | / -- | 12,4B | |||
Singha Estate (S) | 0,06 | / -- | 4,04B | / -- | 11,99B | |||
Sermsang Power (SSP) | -- | / 0,17 | -- | / 894M | 11,8B | |||
Namchow Chemical (1702) | 0,45 | / 0,41 | 5,52B | / 5,58B | 11,70B | |||
Y.S.H. (3705) | -- | / -- | -- | / -- | 11,55B | |||
Orient Semiconductor (2329) | 0,30 | / 0,36 | 3,60B | / 3,64B | 11,47B | |||
Turkiye Sigorta (TURSG) | 0,38 | / -- | 3,38B | / -- | 11,43B | |||
North East Rubbers (NER) | 0,20 | / 0,2 | 7,09B | / 7,09B | 11,18B | |||
Zorlu Enerji (ZOREN) | 0,01 | / -- | 10,22B | / 8.298M | 11,15B | |||
CD PROJEKT (CDR) | -- | / 1,16 | -- | / 313,5M | 11,1B | |||
Ulker Biskuvi (ULKER) | 2,88 | / -0,27 | 9,02B | / 8,25B | 10,75B | |||
Zong Tai (3056) | 3,28 | / -- | 2,76B | / -- | 10,63B | |||
Index Living Mall (ILM) | 0,37 | / -- | 2,44B | / -- | 10,55B | |||
L&K Engineering (6139) | 1,37 | / 0,82 | 10,97B | / 7,47B | 10,5B | |||
CHC Healthcare (4164) | 0,46 | / 0,735 | 858,5M | / 839M | 10,39B | |||
Cyfrplsat (CPS) | -- | / 0,32 | -- | / 3,43B | 10,37B | |||
Platinum Group (PLAT) | -0,01 | / -- | 347,4M | / -- | 10,36B | |||
Chun Yuan Steel (2010) | 0,18 | / 0,31 | 5,45B | / 6,39B | 10,33B | |||
Humanica (HUMAN) | 0,09 | / 0,09 | 332,3M | / 328M | 10,32B | |||
Triple i Logistics (III) | 0,59 | / -- | 578,3M | / -- | 10,27B | |||
Federal Corp (2102) | -- | / -- | -- | / -- | 9,97B | |||
Hiyes International (2348) | -- | / -- | -- | / -- | 9,94B | |||
NAK (9942) | 2,14 | / 2,34 | 1,17B | / 1,2B | 9,81B | |||
GEM Services (6525) | 0,88 | / -- | 1,20B | / -- | 9,79B | |||
Italian Thai Development (ITD) | -0,29 | / -- | 18,19B | / 18.187M | 9,78B | |||
TYC Brother (1522) | 0,43 | / -- | 4,93B | / -- | 9,25B | |||
Shining Building (5531) | -- | / -- | -- | / -- | 8,89B | |||
Sabina (SABINA) | 0,31 | / 0,31 | 836,2M | / 859M | 8,86B | |||
Vanachai (VNG) | -0,09 | / -- | 2,81B | / -- | 8,76B | |||
Promate (6189) | -- | / -- | -- | / -- | 8,65B | |||
Rajthanee Hospital (RJH) | 0,12 | / 0,24 | 545,7M | / 537M | 8,61B | |||
Red Electrica (REDE) | 0,21 | / 0,2624 | 492,0M | / 491,28M | 8,6B | |||
Eastern Water (EASTW) | 0,04 | / -- | -- | / -- | 8,25B | |||
GMM Grammy (GRAMMY) | 0,30 | / -- | 1,78B | / -- | 8,2B | |||
Nr Instant (NRF) | 0,03 | / -- | 565,4M | / -- | 7,94B | |||
Hannstar Touch (3049) | -0,06 | / -- | 594,3M | / -- | 7,91B | |||
GLT (4935) | 1,84 | / 3,75 | 2,26B | / -- | 7,56B | |||
Metaage (6112) | 0,48 | / -- | 3,07B | / -- | 7,54B | |||
TFMI (2832) | 0,14 | / -- | 1,47B | / -- | 7,52B | |||
Zeng Hsing (1558) | 0,11 | / -- | 1,89B | / -- | 7,45B | |||
FRG (2107) | -- | / -- | -- | / -- | 7,45B | |||
Dafeng TV (6184) | 0,82 | / -- | 516,2M | / -- | 7,43B | |||
Gigastorage (2406) | -- | / -- | -- | / -- | 6,98B | |||
Kuo Yang (2505) | -0,18 | / -- | 375,5M | / -- | 6,97B | |||
Haad Thip (HTC) | 0,51 | / 0,49 | 1,74B | / 1.743M | 6,88B | |||
Madinet Nasr for Housing and Development (MNHD) | 0,11 | / -- | 2,25B | / -- | 6,55B | |||
CCSB (1762) | -- | / 0,6 | -- | / 542M | 6,36B | |||
Quintain Steel (2017) | -- | / -- | -- | / -- | 6,34B | |||
HsingTa (1109) | 0,34 | / -- | 1,71B | / -- | 5,82B | |||
Unitech Computer (2414) | 0,42 | / -- | 6,19B | / -- | 5,45B | |||
Ekachai Medical (EKH) | 0,50 | / 0,09 | 250,8M | / 263M | 5,43B | |||
Ubon Bio Ethanol (UBE) | 0,04 | / -- | 2,06B | / -- | 5,36B | |||
Zen Corp (ZEN) | 0,18 | / -- | 938,0M | / -- | 5,31B | |||
DiaSorin (DIAS) | -- | / 1,56 | -- | / 365,5M | 5,23B | |||
Sinphar (1734) | -- | / -- | -- | / -- | 5,19B | |||
WUS (2316) | -- | / -- | -- | / -- | 5,15B | |||
Alior Bank (ALRR) | 2,76 | / 1,51 | 2,14B | / 1,29B | 4,94B | |||
Premier Marketing (PM) | 0,16 | / -- | 1,28B | / -- | 4,94B | |||
AJ Plast (AJ) | -0,44 | / -- | 1,66B | / -- | 4,75B | |||
Loxley PCL (LOXLEY) | -0,05 | / -- | 3,32B | / -- | 4,71B | |||
Creative Sensor (8249) | -- | / -- | -- | / -- | 4,47B | |||
Thai Optical (TOG) | 0,22 | / 0,19 | 829,7M | / 835M | 4,46B | |||
Better World (BWG) | -0,02 | / -- | 592,9M | / -- | 4,46B | |||
MCS Steel (MCS) | -0,02 | / -- | 1,08B | / -- | 4,46B | |||
Lee Chi (1517) | 0,18 | / -- | 959,4M | / -- | 4,40B | |||
Hong Ho (1446) | -- | / -- | -- | / -- | 4,35B | |||
Lithium Americas (LAC) | -- | / -0,2171 | -- | / 0,00 | 4,35B | |||
Thai Reinsurance (THRE) | 0,02 | / -- | 970,9M | / -- | 4,34B | |||
Thai Wah (TWPC) | 0,04 | / -- | 2,62B | / -- | 4,24B | |||
Asian Insulators (AI) | 0,04 | / -- | 2,21B | / -- | 4,16B | |||
Alarko GYO (ALGYO) | -- | / -- | -9,24M | / -- | 4,12B | |||
Hwa Fong Taiwan (2109) | 0,05 | / -- | 1,27B | / -- | 4,06B | |||
Vestjysk Bank (VJBA) | 0,21 | / 0,21 | 522,0M | / 452M | 4,01B | |||
Ladprao Hospital (LPH) | 0,06 | / -- | 561,2M | / -- | 3,96B | |||
Thitikorn (TK) | 0,11 | / -- | 463,8M | / -- | 3,9B | |||
Malee Group (MALEE) | -0,23 | / -- | 3,54B | / -- | 3,85B | |||
Beauty Community (BEAUTY) | 0,00 | / -- | 100,9M | / -- | 3,71B | |||
Collins (2906) | -- | / -- | -- | / -- | 3,64B | |||
Farcent (1730) | 0,69 | / -- | 663,5M | / -- | 3,56B | |||
K Laser (2461) | -- | / -- | -- | / -- | 3,53B | |||
Ace Pillar (8374) | -0,06 | / -- | 863,4M | / -- | 3,51B | |||
Leofoo (2705) | -- | / -- | -- | / -- | 3,37B | |||
Zaklady Azotowe W Tarnowie (ATTP) | -- | / -- | -- | / 5,62B | 3,36B | |||
Dom Development (DOMP) | 5,88 | / -- | 770,3M | / 701,27M | 3,32B | |||
Ratchaphruek Hospital (RPH) | -0,01 | / -- | 238,2M | / 251M | 3,3B | |||
Taiwan Chelic (4555) | 0,29 | / 0,77 | 377,4M | / 473,00M | 3,30B | |||
Chien Kuo (5515) | 0,25 | / -- | 1,40B | / -- | 3,23B | |||
Digi Communications (DIGI) | -- | / -- | -- | / 2,04B | 3,2B | |||
Eastern Printing (EP) | -0,48 | / -- | 277,3M | / -- | 3,17B | |||
Millcon Steel (MILL) | 0,00 | / -- | 3,89B | / -- | 3,11B | |||
Starflex (SFLEX) | 0,04 | / 0,04 | 421,7M | / 420M | 3,08B | |||
Chaintech (2425) | -- | / -- | -- | / -- | 3,06B | |||
GSD Holding (GSDHO) | 1,29 | / -- | 873,1M | / -- | 3,04B | |||
Inmob colonial (COL) | -0,65 | / 0,075 | 194,7M | / 90,03M | 3,02B | |||
AOT (3437) | -0,47 | / -- | 399,7M | / -- | 2,99B | |||
Wellell (4106) | -- | / 0,45 | -- | / 670M | 2,94B | |||
Partner Comms (PTNR) | -- | / 0,32 | -- | / 899M | 2,93B | |||
Raimon Land (RML) | 0,01 | / -- | 35,98M | / -- | 2,92B | |||
Edison Opto (3591) | -0,20 | / -- | 444,2M | / -- | 2,90B | |||
Rami Levi (RMLI) | -- | / -- | -- | / -- | 2,89B | |||
Asia Precision (APCS) | -0,32 | / -- | 1,82B | / -- | 2,89B | |||
Bangkok Ranch (BR) | 0,15 | / -- | 2,26B | / -- | 2,87B | |||
Sunsweet (SUN) | -- | / -- | -- | / -- | 2,86B | |||
Sriracha Construction (SRICHA) | 0,17 | / 0,23 | 506,8M | / 562,50M | 2,79B | |||
Chung Hwa Chemical (1727) | 0,18 | / 0,1 | 566,3M | / 610M | 2,75B | |||
SMA Solar Technology AG (S92G) | -- | / 1,29 | -- | / 341,81M | 2,73B | |||
Parpro (4916) | 0,70 | / -- | 949,4M | / -- | 2,59B | |||
Thaire Life Assurance (THREL) | 0,02 | / -- | 754,3M | / -- | 2,54B | |||
DrayTek (6216) | -- | / -- | -- | / -- | 2,52B | |||
ALT Telecom (ALT) | -0,12 | / -- | 323,3M | / -- | 2,47B | |||
Infraset PCL (INSET) | 0,01 | / -- | -- | / -- | 2,46B | |||
Tsang Yow (1568) | -- | / -- | -- | / -- | 2,43B | |||
BIG Camera (BIG) | 0,01 | / -- | 871,8M | / -- | 2,36B | |||
Amanat Holdings PJSC (AMANT) | 0,02 | / -- | 168,8M | / -- | 2,34B | |||
Modernform (MODERN) | 0,03 | / -- | 708,0M | / -- | 2,34B | |||
Abnova (4133) | 0,19 | / -- | 108,0M | / -- | 2,24B | |||
Chememan (CMAN) | 0,00 | / -- | 866,4M | / -- | 2,23B | |||
Thiensurat (TSR) | 0,04 | / -- | 393,8M | / -- | 2,14B | |||
Asefa (ASEFA) | 0,08 | / -- | 937,2M | / -- | 2,02B | |||
Solaria Energia y Medio Ambiente (SLRS) | 0,16 | / 0,0473 | 31,34M | / 45,52M | 1,94B | |||
Nawarat Patanakarn (NWR) | -0,03 | / -- | 3,20B | / -- | 1,91B | |||
K92 Mining (KNT) | -- | / 0,0889 | -- | / 63M | 1,91B | |||
11 AG (1U1) | -- | / 0,3325 | -- | / 1,02B | 1,89B | |||
Synergetic Auto Performance (ASAP) | 0,01 | / -- | 825,6M | / -- | 1,83B | |||
Favite (3535) | 0,10 | / -- | 225,4M | / -- | 1,75B | |||
Compania Nationala de Transport al Energiei Electr (ROTEL) | -- | / -- | -- | / -- | 1,71B | |||
AboCom (2444) | -- | / -- | -- | / -- | 1,66B | |||
Nova Organic PCL (NV) | -- | / -- | -- | / -- | 1,62B | |||
Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / 89,3M | 1,50B | |||
BayWa AG vNa (BYWGnx) | -- | / -- | -- | / -- | 1,47B | |||
Tex Year Industries (4720) | -- | / -- | -- | / -- | 1,46B | |||
Roundtop (1540) | -- | / -- | -- | / -- | 1,44B | |||
Seabridge Gold Inc (SEA) | -- | / -0,065 | -- | / 0,00 | 1,42B | |||
IFS Capital (IFS) | 0,07 | / -- | 92,68M | / -- | 1,4B | |||
Onano (6405) | -0,63 | / -- | 71,40M | / -- | 1,38B | |||
HiTi (3494) | -0,97 | / -- | 109,5M | / -- | 1,3B | |||
ATOSS Software AG (AOFG) | 1,39 | / 0,775 | 60,34M | / 32M | 1,26B | |||
Lubelski Wegiel Bogdanka (LWBP) | -- | / -- | -- | / 387,8M | 1,24B | |||
KSKL (6431) | -- | / -- | -- | / -- | 1,23B | |||
Lien Chang (2431) | -- | / -- | -- | / -- | 1,19B | |||
Logah (3593) | -- | / -- | -- | / -- | 1,17B | |||
Zespol Elektrowni Patnow Adamow Konin (ZEEP) | -- | / -- | -- | / 1,15B | 1,16B | |||
Comarch (CMR) | 4,48 | / -- | 544,4M | / 561,22M | 1,13B | |||
Cancom AG (COKG) | -- | / 0,68 | -- | / 379,35M | 1,11B | |||
Eckert & Ziegler Bebig (EUZG) | -- | / -- | -- | / -- | 1,07B | |||
Halcyon Tech (HTECH) | 0,00 | / -- | 277,6M | / -- | 1,04B | |||
EverFocus (5484) | -- | / -- | -- | / -- | 1,03B | |||
SCI Electric (SCI) | -0,06 | / -- | 370,8M | / -- | 1,01B | |||
Adesso (ADNGk) | -- | / -- | -- | / 207,00M | 982,05M | |||
Varta (VAR1) | -- | / -0,7 | -- | / 230,07M | 951,93M | |||
Sahathai Terminal (PORT) | -0,15 | / -- | 494,8M | / -- | 916,87M | |||
Xior Student Housing BVBA (XIOR) | 6,20 | / -- | 113,1M | / -- | 809,53M | |||
Basler AG (BSLG) | -- | / -- | -- | / 66,85M | 805,51M | |||
STRATEC Biomedical (SBSG) | -- | / 0,60 | -- | / 68,7M | 776,29M | |||
ASO (8443) | -- | / -- | -- | / -- | 761,52M | |||
CeWe Color Holding AG (CWCG) | -- | / -- | -- | / 321,7M | 666,35M | |||
CPT Drives (CPT) | -0,03 | / -- | 239,5M | / -- | 657M | |||
Olvi A (OLVAS) | -1,81 | / 0,2067 | 136,1M | / 123,63M | 608,81M | |||
Islamic arab i (SALAMA) | 0,02 | / -- | 181,2M | / -- | 576,73M | |||
Global Dominion (DOMI) | 0,14 | / -- | 648,9M | / 285,32M | 547,16M | |||
Scanfil (SCANFL) | 0,16 | / 0,1575 | 222,3M | / 221M | 502,03M | |||
SAF Holland (SFQ) | -- | / -- | -- | / 354,17M | 486,17M | |||
Lead Data (2443) | -- | / -- | -- | / -- | 428,32M | |||
SFC Energy AG (F3CG) | -- | / -- | -- | / 21,5M | 350,67M | |||
Care Property Invest NV (CPINV) | 2,99 | / -- | 54,38M | / 15,00M | 340,11M | |||
Taaleri (TAALA) | 0,24 | / 0,24 | 20,11M | / 19,23M | 292,11M |