
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 3.200,0 | 3.200,0 | 3.194,0 | -13,0 | -0,40% | 212,67K | 01/02 | ||
Celsia | 2.535,0 | 2.600,0 | 2.533,0 | -65,0 | -2,50% | 58,87K | 01/02 | ||
Canacol Energy Ltd | 40.100,0 | 40.900,0 | 40.000,0 | -170,0 | -0,42% | 10,92K | 01/02 | ||
Colombiana | 15.800,0 | 16.320,0 | 15.330,0 | -200,0 | -1,25% | 111,82K | 01/02 | ||
BanColombia | 41.800,0 | 42.180,0 | 41.270,0 | -190,0 | -0,45% | 225,78K | 01/02 | ||
Bolsa De Valores De Colombia | 7.250,0 | 7.250,0 | 7.010,0 | +0,0 | +0,00% | 4,74K | 25/01 | ||
Banco De Bogota | 35.420,0 | 35.420,0 | 34.050,0 | 0,0 | 0,00% | 12,21K | 01/02 | ||
Ecopetrol | 2.573,0 | 2.664,0 | 2.572,0 | -96,0 | -3,60% | 9,27M | 01/02 | ||
Grupo Energia Bogota | 1.570,00 | 1.570,00 | 1.568,00 | 0,00 | 0,00% | 224,11K | 01/02 | ||
Etb | 119,0 | 119,0 | 119,0 | +11,0 | +10,19% | 167,40K | 11/01 | ||
Grupo Argos | 9.400,0 | 9.400,0 | 9.210,0 | +35,0 | +0,37% | 96,59K | 01/02 | ||
Suramericana | 41.000,0 | 41.000,0 | 41.000,0 | +100,0 | +0,24% | 5,64K | 01/02 | ||
Interconnection Electric | 18.900,0 | 19.190,0 | 18.390,0 | -140,0 | -0,74% | 487,32K | 01/02 | ||
Nutresa | 44.400,0 | 45.370,0 | 44.130,0 | -1.400,0 | -3,06% | 3,61K | 01/02 | ||
Aval Acciones y Valores Pref | 555,0 | 568,9 | 555,0 | -18,0 | -3,14% | 4,20M | 01/02 | ||
Bancolombia Pf | 34.590,0 | 35.690,0 | 34.330,0 | -900,0 | -2,54% | 552,63K | 01/02 | ||
Cementos Argos Pf | 2.295,0 | 2.295,0 | 2.161,0 | -105,0 | -4,38% | 71,05K | 27/01 | ||
Banco Davivienda Pf | 25.600,0 | 25.600,0 | 24.510,0 | +100,0 | +0,39% | 57,92K | 01/02 | ||
Grupo Argos Pref | 5.390,0 | 5.600,0 | 5.390,0 | -110,0 | -2,00% | 132,38K | 01/02 | ||
Grupo de Inversiones Suramericana Prf | 12.000,0 | 12.280,0 | 11.930,0 | -280,0 | -2,28% | 57,46K | 01/02 | ||
Promigas | 4.402,0 | 4.418,0 | 4.402,0 | -148,0 | -3,25% | 18,68K | 01/02 | ||
Corporacion Financiera Colombiana | 13.000,00 | 13.550,00 | 13.000,00 | -400,00 | -2,99% | 8,97K | 01/02 | ||
Mineros SA | 2.300,00 | 2.300,00 | 2.270,00 | +10,00 | +0,44% | 87,59K | 01/02 | ||
Organizacion Terpel SA | 8.060,00 | 8.060,00 | 8.060,00 | -120,00 | -1,47% | 3,15K | 01/02 | ||
Grupo Bolivar | 61.000,00 | 61.000,00 | 60.900,00 | 0,00 | 0,00% | 8,26K | 01/02 |