x
Главные новости
0

Австралия - акции

  Австралия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 BHP Billiton Ltd27,97028,00027,790+0,010+0,04%12,27M7:59:54 
 AGL Energy23,90023,97023,810-0,020-0,08%1,76M8:10:48 
 Bluescope Steel13,81014,04013,770-0,060-0,43%1,85M7:59:26 
 Amcor15,53015,53015,300+0,150+0,98%2,31M7:59:54 
 CSL146,56146,67144,50+0,52+0,36%2,05M8:10:48 
 Macquarie99,34099,87098,810-0,330-0,33%1,75M7:59:47 
 Commonwealth80,57080,80080,370-0,310-0,38%4,36M7:59:50 
 Lend Lease16,05016,08015,780+0,110+0,69%1,27M7:59:12 
 Ins. Aus. Group7,2707,3157,260-0,030-0,41%6,31M7:58:40 
 Fortescue4,6404,6804,6300,0000,00%16,59M7:50:13 
 Alumina2,2402,2602,230-0,010-0,44%11,29M8:10:48 
 AMP5,1305,1355,080+0,010+0,20%2,97M7:59:33 
 Brambles10,00010,0509,990-0,050-0,50%6,39M7:59:16 
 ASX55,77055,77055,280+0,020+0,04%370,03K8:10:48 
 Cimic Group50,63050,75050,110-0,250-0,49%219,29K8:10:48 
 Fairfax Media0,6750,6900,675-0,015-2,17%10,51M8:10:48 
 ANZ Banking28,88029,05028,800-0,190-0,65%4,40M8:00:01 
 GPT Group5,2005,2005,150+0,020+0,39%1,99M6:53:49 
 Goodman Group8,7108,7108,610+0,040+0,46%1,47M7:55:29 
 Coca-Cola Amatil7,6407,6807,520+0,050+0,66%2,87M7:59:16 
 Cromwell Corp1,0301,0301,020+0,005+0,49%2,10M8:10:48 
 HT&E1,7451,7451,7200,0000,00%223,18K8:10:48 
 CSR4,5104,5404,480+0,010+0,22%1,39M7:50:17 
 James Hardie21,41021,53021,290-0,090-0,42%950,25K8:10:48 
 Harvey Norman3,9203,9303,860+0,020+0,51%1,59M7:59:16 
 JB Hi-Fi22,46022,51021,640+0,260+1,17%756,45K8:10:48 
 Challenger13,74013,76013,600+0,030+0,22%853,16K7:59:54 
 Monadelphous19,48019,50019,180+0,120+0,62%303,40K8:10:48 
 Ioof Holdings10,96010,99010,690+0,040+0,37%1,39M8:10:48 
 GUD11,96012,00511,730-0,050-0,42%223,35K8:10:48 
 Investa4,6404,6404,565+0,030+0,65%888,46K7:55:39 
 Invocare17,73017,74017,470+0,050+0,28%200,21K8:10:48 
 Cochlear182,48182,67179,75+0,17+0,09%88,50K8:10:48 
 Flight Centre45,47045,99045,360-0,650-1,41%442,84K8:10:48 
 Aristo. Leisure23,08023,18022,860+0,120+0,52%1,04M7:59:57 
 Boral7,5407,7007,505-0,200-2,58%2,97M7:55:19 
 Orica17,36017,40017,100+0,160+0,93%1,09M7:59:54 
 Abacus4,0404,0554,015+0,010+0,25%402,31K8:10:48 
 ALS7,2607,2907,150+0,070+0,97%1,28M8:10:48 
 Beach Energy1,1001,1151,085+0,010+0,92%3,45M8:10:48 
 Graincorp7,9207,9857,870+0,060+0,76%642,49K8:10:48 
 OZ Minerals8,5208,5708,450+0,030+0,35%1,93M8:10:48 
 M. Shakespeare17,39017,43017,140+0,050+0,29%254,94K8:10:48 
 Downer EDI6,7306,7556,680+0,020+0,30%1,16M7:58:13 
 Nufarm8,6908,7508,630-0,060-0,69%860,68K8:10:48 
 Australian Pharma Industries1,4801,4851,470+0,010+0,68%1,50M8:10:48 
 Ben. & Adelaide11,27011,35011,200+0,010+0,09%1,31M8:10:48 
 Brickworks13,76013,84013,720-0,070-0,51%99,16K8:10:48 
 Iress Market10,97011,00010,810-0,010-0,09%360,60K8:10:48 
 Flexigroup1,6001,6021,570-0,010-0,62%492,33K8:10:48 
 Metcash2,7602,8502,690-0,090-3,16%4,72M7:54:42 
 Incitec3,9303,9503,870-0,020-0,51%2,38M7:50:51 
 FKP Prop.2,6202,6502,610-0,020-0,76%763,06K8:10:48 
 APA8,9508,9608,800+0,050+0,56%1,05M7:59:04 
 Australian Agricultural Co1,2701,2751,257-0,005-0,39%1,17M8:10:48 
 Oil Search7,2007,2507,160-0,040-0,55%2,42M7:54:58 
 Mirvac2,4202,4302,3900,0000,00%4,63M8:10:48 
 Perpetual47,55047,62047,020-0,050-0,11%139,31K8:10:48 
 Iluka Res.9,3209,4009,310-0,050-0,53%980,37K7:59:54 
 GWA Group Ltd2,8002,8202,780-0,020-0,71%240,34K8:10:48 
 Caltex Aus.34,90034,99033,970+0,660+1,93%1,32M8:10:48 
 Domino’s Pizza46,64046,66045,920+0,270+0,58%251,24K8:10:48 
 Charter Hall6,2006,2206,100+0,040+0,65%1,18M8:10:48 
 Ansell24,49024,49024,130+0,160+0,66%344,79K8:10:48 
 BWP3,1103,1103,080+0,010+0,32%604,27K8:10:48 
 Newcrest Min.23,74023,81023,500+0,070+0,30%2,29M7:59:16 
 Origin Energy8,5808,6008,460+0,060+0,70%4,82M7:57:26 
 Independence4,4004,4904,360-0,090-2,00%1,85M7:53:19 
 Mineral Res.20,23020,49019,210+1,480+7,89%2,26M8:10:48 
 A. Brighton6,3206,3306,280+0,020+0,32%1,71M7:59:08 
 Premier Investments Ltd13,75013,77013,570+0,010+0,07%110,63K8:10:48 
 Computershare16,25016,41016,215-0,170-1,04%884,64K8:10:48 
 Credit Corp22,45022,46022,210+0,060+0,27%98,71K8:10:48 
 ARB Corp19,46019,50019,175-0,050-0,26%58,79K8:10:48 
 Blackmores169,73169,74165,00+1,71+1,02%50,84K8:10:48 
 Nat. Aus. Bank29,56029,73029,550-0,180-0,61%7,08M7:59:50 
 Vicinity Centres2,7602,7602,710+0,020+0,73%4,40M8:10:48 
 BOQ12,58012,62012,530-0,070-0,55%1,17M8:10:48 
 Primary Health3,5103,5253,420+0,010+0,29%1,27M7:07:02 
 QBE Ins.10,79010,87010,710-0,120-1,10%5,69M7:59:54 
 Rea Group77,26077,57076,760-0,250-0,32%74,76K8:10:48 
 Ramsay Health68,17068,19066,700+1,180+1,76%391,92K8:10:48 
 Rio Tinto Ltd72,10072,26071,440+0,090+0,12%4,07M7:59:54 
 Resmed DRC11,14011,24011,125-0,130-1,15%1,75M7:58:20 
 Resolute Mining1,0551,0601,022+0,035+3,43%3,76M8:10:48 
 St Barbara3,1303,1503,060+0,060+1,95%1,84M8:10:48 
 Seek19,10019,29019,020-0,060-0,31%1,02M8:10:48 
 Seven Group14,01014,23013,860-0,050-0,36%330,38K7:59:57 
 Sims Metal14,17014,36014,050-0,120-0,84%727,55K8:10:48 
 Stockland Corp4,6004,6004,530+0,040+0,88%2,80M7:51:28 
 Sonic Health21,95021,96021,580+0,220+1,01%761,45K8:10:48 
 Sigma Pharma0,7450,7500,7400,0000,00%2,83M8:10:48 
 Spark Infr.2,5802,5902,540+0,010+0,39%2,34M7:54:14 
 Washington H Soul Pattinson & Co16,65016,69016,560-0,020-0,12%126,07K8:10:48 
 AusNet Services1,8101,8251,800-0,010-0,55%6,02M7:35:22 
 Sirtex Med.14,23014,23013,730+0,230+1,64%226,90K8:10:48 
 Santos5,0705,1805,070-0,060-1,17%7,69M7:58:20 
 Super Retail7,8707,9507,700-0,110-1,38%1,31M8:10:48 
 Suncorp14,11014,15014,020-0,010-0,07%3,18M7:59:43 
 Tabcorp4,8404,9104,810-0,070-1,43%4,72M7:50:10 
 Transurban12,71012,71012,520-0,030-0,24%3,30M7:54:14 
 Spark New Zealand3,2803,3003,270+0,030+0,92%599,16K8:10:48 
 Tassal Group4,0804,1204,070-0,040-0,97%602,60K8:10:48 
 Telstra3,4803,4803,450+0,010+0,29%17,72M7:56:07 
 Technology One5,1805,1955,130+0,010+0,19%1,06M8:10:48 
 Cleanaway Waste1,5001,5201,490-0,025-1,64%11,26M8:10:48 
 Tatts4,3304,3504,290-0,020-0,46%1,62M7:50:44 
 Westpac Banking31,51031,55031,380-0,100-0,32%4,09M7:59:40 
 Wesfarmers43,21043,30042,590+0,320+0,75%2,27M7:59:47 
 WorleyParsons14,89014,98014,790-0,010-0,07%542,79K8:10:48 
 Woolworths26,31026,32025,980+0,110+0,42%1,85M7:59:30 
 Woodside Pet.31,52031,62031,320-0,030-0,10%4,13M7:59:50 
 Western Areas3,2703,3003,220+0,010+0,31%819,16K8:10:48 
 Crown12,43012,44012,280-0,080-0,64%1,80M7:59:33 
 Dexus Prop.9,7709,7809,610+0,070+0,72%1,23M7:55:53 
 Platinum AM7,5207,5407,470-0,030-0,40%640,96K8:10:48 
 Southern Cross1,1251,1251,100+0,005+0,45%761,44K8:10:48 
 Whitehaven3,7103,7903,650+0,020+0,54%4,27M8:10:48 
 Charter Hall4,1604,1604,100+0,030+0,73%855,48K8:10:48 
 DuluxGroup7,9808,1407,960-0,260-3,16%1,05M7:54:21 
 TPG Tele5,7405,7755,720+0,030+0,53%1,05M7:59:47 
 Fletcher Build6,2006,2906,180-0,070-1,12%1,49M7:50:03 
 Navitas5,0605,0805,010+0,010+0,20%301,05K8:10:48 
 Seven West0,6050,6100,592+0,005+0,83%1,78M8:10:48 
 BT Investment Management10,38010,63010,350-0,070-0,67%868,02K8:10:48 
 Fisher & Paykel Healthcare Corp11,60011,72011,400+0,190+1,67%663,44K8:10:48 
 NIB Holdings6,8306,8306,710+0,050+0,74%721,84K8:10:48 
 Orocobre6,2006,3006,100+0,090+1,47%1,62M8:10:48 
 Qube Logist2,5702,5702,540+0,010+0,39%1,73M6:53:14 
 Saracen Mineral1,4851,4851,470+0,015+1,02%2,58M8:10:48 
 Sky City Entertainment3,4803,4803,430+0,050+1,46%852,59K8:10:48 
 Chorus3,7103,7403,690-0,030-0,80%857,96K8:10:48 
 Sydney Airport7,4207,4207,350-0,020-0,27%3,18M7:49:53 
 Growthpoint Properties Aus3,4803,4803,450+0,020+0,58%214,11K8:10:48 
 Galaxy Resources Ltd3,6203,6503,590+0,020+0,56%1,30M8:10:48 
 Infigen Energy0,6650,6700,650-0,010-1,48%1,51M8:10:48 
 Nanosonics2,6802,6902,560+0,060+2,29%1,29M8:10:48 
 Retail Food Group4,4004,4004,380-0,010-0,23%565,74K8:10:48 
 Star Entertainment5,7805,7805,7200,0000,00%1,55M8:10:48 
 Macquarie Atlas Roads Group6,1906,2706,100-0,060-0,96%4,37M8:10:48 
 Magellan Financial GR25,75025,79025,310-0,010-0,04%292,57K8:10:48 
 Regis Resources Ltd4,1004,1304,070+0,010+0,24%927,10K7:22:24 
 G8 Education4,4404,5304,440-0,090-1,99%1,12M8:10:48 
 Carsales.Com14,20014,24014,070+0,040+0,28%578,70K8:10:48 
 Ardent Leisure1,7301,7551,7220,0000,00%1,29M7:52:18 
 Greengross Ltd5,4105,4205,265+0,010+0,19%247,12K8:10:48 
 Treasury Wine Estates Ltd15,83015,92015,720-0,030-0,19%803,55K7:59:57 
 Evolution Mining2,5502,5902,540-0,020-0,78%7,73M8:10:48 
 Janus Henderson47,62048,03047,490-0,420-0,87%166,69K8:10:48 
 Sandfire Resources NL6,4006,4006,270+0,010+0,16%404,90K7:59:30 
 Aurizon Holdings Ltd5,1205,1205,065+0,010+0,20%1,47M6:14:12 
 Myer Holdings Limited0,7200,7200,705+0,010+1,41%1,89M8:10:48 
 Breville Group12,95013,07012,870-0,120-0,92%92,07K8:10:48 
 Webjet9,4809,8109,400-0,310-3,17%3,32M8:10:48 
 Northern Star Resources5,8605,8705,805+0,030+0,51%923,02K7:59:01 
 Nextdc5,6205,8005,575-0,050-0,88%1,50M8:10:48 
 Shopping Centres Australasia Prop.2,3702,3702,330+0,010+0,42%1,19M8:10:48 
 Trade Me Group4,2504,2504,190+0,020+0,47%666,77K8:10:48 
 News Corp B DRC20,95021,06020,850-0,140-0,66%91,84K8:10:48 
 Altium13,21013,34013,100-0,160-1,20%622,63K8:10:48 
 Bega Cheese7,3407,3657,130-0,030-0,41%334,46K8:10:48 
 Corporate Travel21,34021,42020,640+0,570+2,74%382,50K8:10:48 
 Mayne Pharma0,6150,6250,615-0,015-2,38%13,36M8:10:48 
 Pact Group Holdings5,5505,5705,510-0,010-0,18%588,43K8:10:48 
 Steadfast Group2,7502,7602,720-0,040-1,43%3,25M8:10:48 
 National Storage1,5501,5651,545-0,005-0,32%1,24M8:10:48 
 Vocus Group3,0603,0602,990+0,040+1,32%1,93M8:10:48 
 Syrah Resources4,3904,6404,3700,0000,00%2,15M8:10:48 
 Scentre4,1904,1904,120+0,030+0,72%5,13M8:10:48 
 Westfield Corp8,3708,3708,230+0,050+0,60%4,80M7:58:44 
 Japara Healthcare2,1602,1602,080+0,080+3,85%1,61M8:10:48 
 Genworth Mortgage3,1703,1703,080+0,030+0,96%1,35M8:10:48 
 Speedcast International4,8904,9154,860-0,020-0,41%430,13K8:10:48 
 IPH5,5005,5205,4500,0000,00%590,30K8:10:48 
 Aconex5,4705,5005,150+0,330+6,42%1,22M8:10:48 
 Asaleo Care1,5001,5001,470+0,025+1,70%1,46M7:30:11 
 Healthscope1,9201,9221,865+0,050+2,67%4,34M7:00:00 
 Medibank Private Ltd3,1903,2103,160-0,030-0,93%4,91M7:55:05 
 APN Outdoor Group Ltd4,6504,7104,600-0,070-1,48%249,94K8:10:48 
 Bapcor5,9005,9005,780+0,010+0,17%729,55K8:10:48 
 Estia Health Ltd3,7803,7903,720+0,020+0,53%337,84K8:10:48 
 Mantra Group Ltd3,9003,9103,8900,0000,00%1,17M8:10:48 
 oOh!Media Ltd4,1004,1904,100-0,090-2,15%959,57K8:10:48 
 Regis Healthcare Ltd3,7303,7303,660+0,060+1,63%705,07K8:10:48 
 A2 Milk Company Ltd7,5107,7407,500-0,090-1,18%5,65M8:10:48 
 Automotive Group Holdings Ltd3,6003,7903,510-0,100-2,70%2,47M8:10:48 
 Myob Group Ltd3,6203,6203,540+0,070+1,97%1,04M8:10:48 
 South32 Ltd3,4203,4303,360+0,030+0,88%8,88M8:10:48 
 Costa Group Holdings Ltd6,3406,4606,280-0,100-1,55%1,69M8:10:48 
 Eclipx Group Ltd4,1004,1404,090-0,040-0,97%1,38M8:10:48 
 Gateway Lifestyle Group2,1902,1902,150+0,020+0,92%293,95K8:10:48 
 Link Administration Holdings Ltd8,6208,9908,520-0,360-4,01%2,24M8:10:48 
 CYBG5,5005,5205,470-0,040-0,72%2,05M8:10:48 
 Iron Mountain54,4354,6653,82+0,36+0,67%21,15K8:10:48 
 Reliance Worldwide3,9704,1503,850-0,190-4,57%3,63M8:10:48 
 Nine Entertainment1,561,571,550,000,00%1,04M8:10:48 
 Orora3,323,343,31-0,01-0,30%3,24M8:10:48 
 Qantas Airways5,575,635,57-0,10-1,76%6,81M8:10:48 
 Viva Energy Reit2,1702,1802,1650,0000,00%1,27M8:10:48 
 Charter Hall Long4,1504,1504,130+0,010+0,24%274,45K8:10:48 
 Domain Australia3,5203,5503,470+0,020+0,57%1,24M8:10:48 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться