Главные новости
0

Австралия - акции

  Австралия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 BHP Billiton Ltd33,88034,17033,770+0,170+0,50%6,58M08:59:53 
 AGL Energy21,74021,83021,480+0,240+1,12%1,73M09:10:44 
 Bluescope Steel17,07017,37016,940-0,080-0,47%2,45M08:59:54 
 Amcor13,82013,86013,690+0,070+0,51%2,36M08:59:44 
 CSL182,30183,50182,07-2,03-1,10%817,47K09:10:44 
 Macquarie116,430116,530114,370+2,010+1,76%843,28K08:59:57 
 Commonwealth69,81070,35069,710-0,440-0,63%2,60M08:59:13 
 Lend Lease18,48018,54018,250+0,230+1,26%1,51M08:59:19 
 Ins. Aus. Group8,1508,2308,150-0,050-0,61%2,78M08:25:28 
 Fortescue4,6204,6904,610-0,010-0,22%7,62M08:59:02 
 Alumina2,6002,6902,580-0,040-1,52%15,05M09:10:44 
 AMP3,9304,0403,920-0,090-2,24%13,88M08:59:33 
 Brambles9,2509,3459,160-0,020-0,22%4,00M08:59:54 
 ASX60,79061,32060,580+0,030+0,05%407,18K09:10:44 
 Cimic Group42,45043,02042,360-0,390-0,91%200,12K09:10:44 
 Fairfax Media0,7400,7450,7250,0000,00%5,66M09:10:44 
 ANZ Banking27,85028,06027,740-0,010-0,04%5,40M08:59:33 
 GPT Group4,9404,9704,830+0,110+2,28%5,46M08:59:09 
 Goodman Group9,3009,3409,060+0,220+2,42%5,64M08:50:39 
 Coca-Cola Amatil8,5708,7008,560-0,100-1,15%1,61M08:59:57 
 Cromwell Corp1,0801,0851,072+0,010+0,93%2,94M09:10:44 
 CSR5,2005,2705,160+0,030+0,58%2,18M08:58:02 
 James Hardie22,93023,24522,820-0,420-1,80%2,81M09:10:44 
 Harvey Norman3,5703,6103,550-0,030-0,83%1,95M07:57:19 
 JB Hi-Fi23,86023,93023,500+0,300+1,27%666,27K09:10:44 
 Challenger13,31013,45013,190-0,040-0,30%2,02M08:59:54 
 Monadelphous15,74016,01015,600+0,250+1,61%369,22K09:10:44 
 Ioof Holdings9,1809,3809,140-0,070-0,76%994,79K09:10:44 
 GUD12,86013,16012,840-0,110-0,85%120,36K09:10:44 
 Investa4,5404,5654,460+0,090+2,02%2,60M08:46:31 
 Invocare12,61012,61512,460+0,070+0,56%345,25K09:10:44 
 Cochlear194,67196,95194,28-1,50-0,76%97,66K09:10:44 
 Flight Centre62,82063,55062,560-0,180-0,29%470,78K09:10:44 
 Aristo. Leisure27,81028,01027,580-0,350-1,24%1,80M08:59:57 
 Boral6,3906,4356,260+0,050+0,79%7,33M08:50:32 
 Orica17,95018,04017,890-0,040-0,22%1,25M08:58:18 
 Abacus3,7403,7403,640+0,090+2,47%803,33K09:10:44 
 ALS7,6507,6707,565-0,040-0,52%1,61M09:10:44 
 Beach Energy1,7401,7851,720-0,065-3,60%21,66M09:10:44 
 Graincorp7,7707,8307,690-0,050-0,64%835,03K09:10:44 
 Lynas2,2202,3202,210-0,080-3,48%10,36M09:10:44 
 OZ Minerals10,40010,65010,370+0,030+0,29%1,41M09:10:44 
 M. Shakespeare16,86017,09016,850-0,070-0,41%117,71K09:10:44 
 Downer EDI7,1507,2807,150-0,070-0,97%1,24M08:49:38 
 Nufarm9,4109,4709,290+0,050+0,53%845,51K09:10:44 
 Australian Pharma Industries1,3601,3901,360-0,005-0,37%803,89K09:10:44 
 Ben. & Adelaide10,92010,96010,830+0,090+0,83%1,05M09:10:44 
 Brickworks15,78015,89015,7400,0000,00%70,47K09:10:44 
 Iress Market10,79010,87010,700+0,080+0,75%304,89K09:10:44 
 Metcash3,3803,4203,360-0,040-1,17%3,45M08:53:58 
 Incitec3,4203,4703,400-0,020-0,58%3,84M08:48:06 
 FKP Prop.2,6302,6352,570+0,040+1,54%1,91M09:10:44 
 APA8,1908,2008,060+0,130+1,61%1,54M08:56:07 
 Oil Search8,4108,5708,390-0,160-1,87%5,63M08:58:45 
 Mirvac2,3002,3102,220+0,070+3,14%21,07M09:10:44 
 Perpetual39,72040,35539,640+0,100+0,25%167,77K09:10:44 
 Iluka Res.11,60011,98011,580-0,170-1,44%1,31M08:59:30 
 GWA Group Ltd3,5803,6103,550+0,010+0,28%436,00K09:10:44 
 Caltex Aus.29,77030,12029,630-0,330-1,10%1,40M09:10:44 
 Domino’s Pizza44,47044,81044,200-0,220-0,49%435,12K09:10:44 
 Charter Hall6,2606,2806,110+0,160+2,62%1,90M09:10:44 
 Ausdrill2,6202,6702,565-0,020-0,76%748,53K09:10:44 
 Ansell26,40026,53026,200-0,100-0,38%595,56K09:10:44 
 BWP3,1603,1803,115+0,040+1,28%1,09M09:10:44 
 Newcrest Min.20,79020,98020,735-0,070-0,34%1,44M08:58:25 
 Origin Energy9,8009,9909,700-0,140-1,41%3,32M08:58:45 
 Independence4,7204,9204,680-0,130-2,68%2,61M08:56:58 
 Mineral Res.18,63019,24018,580-0,470-2,46%1,38M09:10:44 
 A. Brighton6,5406,6106,5300,0000,00%1,42M08:59:19 
 Premier Investments Ltd15,90016,01015,850-0,030-0,19%121,21K09:10:44 
 Computershare17,97018,14017,930-0,100-0,55%1,05M09:10:44 
 Credit Corp19,19019,20018,850+0,370+1,97%113,43K09:10:44 
 ARB Corp21,87022,06021,720+0,130+0,60%72,46K09:10:44 
 Blackmores128,83130,00126,30+0,89+0,70%121,90K09:10:44 
 Nat. Aus. Bank26,96027,14026,910-0,130-0,48%7,90M08:59:50 
 Vicinity Centres2,6402,6902,580+0,070+2,72%22,43M09:10:44 
 BOQ10,31010,33010,250+0,030+0,29%1,64M09:10:44 
 Primary Health3,8103,8203,7800,0000,00%1,05M08:46:45 
 QBE Ins.10,01010,2309,990-0,130-1,28%4,42M08:56:41 
 Rea Group89,37089,60088,010+0,950+1,07%154,06K09:10:44 
 Ramsay Health62,66063,24062,540-0,260-0,41%251,77K09:10:44 
 Rio Tinto Ltd84,76085,53084,555+0,160+0,19%1,41M08:59:50 
 Resmed DRC13,45013,55013,415-0,050-0,37%842,01K08:50:29 
 Resolute Mining1,1351,1701,125+0,010+0,89%5,37M09:10:44 
 St Barbara4,4904,5804,480+0,020+0,45%1,51M09:10:44 
 Seek20,43020,73020,410-0,130-0,63%517,90K09:10:44 
 Seven Group19,60020,30019,430-0,390-1,95%515,26K08:59:09 
 Sims Metal16,08016,60016,020-0,350-2,13%851,30K09:10:44 
 Stockland Corp4,2704,2854,170+0,100+2,40%6,54M08:54:22 
 Sonic Health24,11024,13023,650+0,010+0,04%801,90K09:10:44 
 Sigma Pharma0,7300,7350,722+0,005+0,69%1,85M09:10:44 
 Spark Infr.2,2502,2602,220+0,030+1,35%4,15M08:56:44 
 Washington H Soul Pattinson & Co19,93020,32019,870-0,070-0,35%182,90K09:10:44 
 AusNet Services1,6001,6101,585-0,005-0,31%7,63M07:38:17 
 Sirtex Med.29,00029,70028,370-0,830-2,78%3,17M09:10:44 
 Santos5,8905,9205,830-0,550-8,54%28,11M08:59:30 
 Super Retail8,3508,3808,230+0,110+1,33%430,10K09:10:44 
 Suncorp13,56013,74013,510-0,070-0,51%2,15M08:06:02 
 Tabcorp4,4604,5004,450-0,030-0,67%3,67M08:19:24 
 Transurban11,55011,58011,460+0,070+0,61%3,09M08:59:57 
 Spark New Zealand3,1503,1903,140-0,030-0,94%757,85K09:10:44 
 Tassal Group4,0604,0803,980+0,090+2,27%644,85K09:10:44 
 Telstra2,7802,7802,740+0,040+1,46%37,38M08:58:45 
 Technology One4,5604,6604,510-0,090-1,94%3,45M09:10:44 
 Cleanaway Waste1,5601,6001,560-0,020-1,27%2,28M09:10:44 
 Westpac Banking28,46028,74028,365+0,030+0,11%4,34M09:00:01 
 Wesfarmers44,76044,79044,520+0,100+0,22%1,55M08:59:54 
 WorleyParsons16,98017,40016,920-0,400-2,30%414,76K09:10:44 
 Woolworths28,95029,03028,610+0,250+0,87%3,04M08:59:54 
 Woodside Pet.33,80034,23033,565-0,410-1,20%3,38M09:00:01 
 Western Areas3,3503,4403,340-0,020-0,59%1,45M09:10:44 
 Crown13,44013,48013,360-0,070-0,52%509,57K08:49:14 
 Dexus Prop.9,7309,7909,570+0,120+1,25%4,19M08:48:44 
 Platinum AM6,1506,2006,105+0,030+0,49%1,15M09:10:44 
 Southern Cross1,1601,1601,152+0,015+1,31%707,01K09:10:44 
 Whitehaven5,1105,3005,080-0,130-2,48%5,93M09:10:44 
 Charter Hall4,1904,1904,120+0,070+1,70%1,05M09:10:44 
 DuluxGroup7,8007,8307,7100,0000,00%996,13K08:34:03 
 TPG Tele5,3505,3605,250+0,090+1,71%1,15M08:59:26 
 Fletcher Build6,0606,0805,970+0,030+0,50%620,96K08:56:10 
 Navitas4,4304,4804,400-0,010-0,23%337,98K09:10:44 
 Seven West0,7450,7470,730+0,010+1,36%2,07M09:10:44 
 BT Invest10,31010,43010,270+0,050+0,49%1,21M09:10:44 
 Fisher & Paykel Healthcare Corp12,07012,28012,060-0,120-0,98%363,11K09:10:44 
 NIB Holdings5,3205,4505,250+0,060+1,14%1,35M09:10:44 
 Orocobre6,1106,2506,010-0,020-0,33%1,28M09:10:44 
 Qube Logist2,3502,3602,300+0,040+1,73%3,03M08:47:56 
 Saracen Mineral2,0202,0502,000+0,010+0,50%2,24M09:10:44 
 Sky City Entertainment3,6403,6603,630-0,020-0,55%203,32K09:10:44 
 Chorus3,7203,7603,7200,0000,00%301,07K09:10:44 
 Sydney Airport7,0907,1107,040+0,050+0,71%4,40M08:59:47 
 Growthpoint Properties Aus3,4403,4403,410+0,020+0,58%511,54K09:10:44 
 Galaxy Resources Ltd3,1203,2103,110-0,090-2,80%1,62M09:10:44 
 Infigen Energy0,7450,7500,740+0,005+0,68%1,86M09:10:44 
 Nanosonics2,4702,5002,450-0,010-0,40%371,09K09:10:44 
 Retail Food Group0,7750,8000,770-0,015-1,90%1,79M09:10:44 
 Star Entertainment5,2605,2905,225-0,010-0,19%1,75M09:10:44 
 Macquarie Atlas Roads Group6,0406,0805,990+0,010+0,17%1,31M09:10:44 
 Magellan Financial GR23,73024,02023,510+0,260+1,11%346,64K09:10:44 
 Regis Resources Ltd4,6604,7304,620+0,030+0,65%1,41M08:34:00 
 G8 Education2,5802,6202,520+0,030+1,18%2,31M09:10:44 
 Carsales.Com14,20014,28014,160-0,010-0,07%305,04K09:10:44 
 Ardent Leisure2,0202,0502,010-0,030-1,46%760,14K08:46:01 
 Greengross Ltd4,1804,2754,150-0,020-0,48%1,13M09:10:44 
 Treasury Wine Estates Ltd15,80016,29015,710-0,240-1,50%2,91M08:58:45 
 Evolution Mining3,1603,2503,160+0,010+0,32%7,10M09:10:44 
 Janus Henderson DRC43,37043,48043,095-0,080-0,18%258,89K09:10:44 
 Sandfire Resources NL8,6408,7308,430+0,140+1,65%1,02M08:57:56 
 Aurizon Holdings Ltd4,2404,3004,235-0,030-0,70%2,80M08:55:36 
 Breville Group11,61011,70011,530-0,040-0,34%371,36K09:10:44 
 Webjet12,00012,05011,910+0,020+0,17%442,98K09:10:44 
 Northern Star Resources6,1906,3406,175-0,090-1,43%3,55M08:56:41 
 Nextdc7,4007,5207,345-0,100-1,33%1,19M09:10:44 
 Shopping Centres Australasia Prop.2,3802,3902,350+0,030+1,28%2,47M09:10:44 
 Trade Me Group4,4604,4804,400+0,030+0,68%582,24K09:10:44 
 News Corp B DRC21,36021,45021,210+0,010+0,05%283,38K09:10:44 
 Altium21,04021,45020,760-0,230-1,08%559,24K09:10:44 
 Bega Cheese7,3007,3307,245+0,040+0,55%448,77K09:10:44 
 Corporate Travel24,97025,65024,900-0,740-2,88%192,87K09:10:44 
 Mayne Pharma0,7150,7200,700+0,005+0,70%2,40M09:10:44 
 Pact Group Holdings5,7505,7855,675+0,040+0,70%313,02K09:10:44 
 Steadfast Group2,8402,8502,820+0,040+1,43%1,82M09:10:44 
 National Storage1,5551,5621,540+0,020+1,30%1,01M09:10:44 
 Vocus Group2,3902,4202,380+0,010+0,42%1,39M09:10:44 
 Xero38,37039,11038,070-0,870-2,22%258,79K09:10:44 
 Syrah Resources3,5003,6003,450+0,070+2,04%1,33M09:10:44 
 Scentre4,1604,1904,100+0,060+1,46%11,76M09:10:44 
 Westfield Corp8,8508,8708,8300,0000,00%16,16M08:52:54 
 Genworth Mortgage2,6102,6202,580+0,010+0,38%766,81K09:10:44 
 Speedcast International5,9706,0805,960-0,020-0,33%915,94K09:10:44 
 IPH4,3904,4004,300+0,070+1,62%614,42K09:10:44 
 Asaleo Care1,3601,3901,350-0,015-1,09%697,87K08:40:05 
 Healthscope2,3502,3702,320-0,050-2,08%9,66M08:50:56 
 Medibank Private Ltd2,9102,9702,9050,0000,00%6,66M08:45:27 
 APN Outdoor Group Ltd5,1505,2705,110+0,040+0,78%2,05M09:10:44 
 Bellamys Australia Ltd15,80016,74015,740-0,790-4,76%928,57K09:10:44 
 Bapcor6,5406,6406,500+0,010+0,15%758,80K09:10:44 
 Estia Health Ltd3,3803,4503,360+0,010+0,30%482,21K09:10:44 
 Mantra Group Ltd3,9503,9603,9500,0000,00%2,76M09:10:44 
 oOh!Media Ltd5,2305,4305,230-0,090-1,69%1,84M09:10:44 
 Pilbara Minerals Ltd0,8950,9150,885-0,010-1,10%5,82M09:10:44 
 Smartgroup Corporation Ltd11,16011,21011,110+0,010+0,09%373,80K09:10:44 
 A2 Milk Company Ltd9,3009,8609,190-0,560-5,68%13,41M09:10:44 
 Automotive Group Holdings Ltd2,8402,9002,830-0,060-2,07%1,11M09:10:44 
 Myob Group Ltd3,0703,1003,060-0,010-0,32%1,08M09:10:44 
 South32 Ltd3,8103,8903,795-0,040-1,04%20,43M09:10:44 
 Costa Group Holdings Ltd7,4207,4707,370+0,040+0,54%778,04K09:10:44 
 Eclipx Group Ltd3,5303,5303,410+0,110+3,22%1,23M09:10:44 
 Gateway Lifestyle Group1,7351,7351,700+0,035+2,06%1,01M09:10:44 
 Link Administration Holdings Ltd7,0207,1407,000-0,060-0,85%2,99M09:10:44 
 CYBG5,2905,3305,280-0,030-0,56%1,52M09:10:44 
 Wisetech Global13,86014,41013,815-0,520-3,62%715,10K09:10:44 
 Iron Mountain42,7943,1042,70-0,01-0,02%22,40K09:10:44 
 Reliance Worldwide4,5604,6454,540-0,080-1,72%1,14M09:10:44 
 Nine Entertainment2,262,322,24-0,04-1,74%2,37M09:10:44 
 Orora3,383,403,370,000,00%2,03M09:10:44 
 Qantas Airways6,286,446,28-0,07-1,10%5,93M09:10:44 
 Viva Energy Reit2,0202,0202,000+0,010+0,50%1,90M09:10:44 
 Charter Hall Long4,1804,1804,110+0,060+1,46%529,54K09:10:44 
 Domain Australia3,3303,3503,240+0,060+1,83%815,70K09:10:44 

Новости фондовых рынков

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 23 мая 2018 г.
Caltex Aus. (CTX) -- /  -- -- /  -- 7,85B
Coca-Cola Amatil (CCL) -- /  -- -- /  -- 6,28B
Origin Energy (ORG) -- /  -- -- /  -- 17,48B
Sims Metal (SGM) -- /  -- -- /  -- 3,33B
Sydney Airport (SYD) -- /  -- -- /  -- 15,86B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться