Главные новости
0

Австралия - акции

  Австралия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 BHP Billiton Ltd33,22033,28032,830+0,480+1,47%5,38M08:59:56 
 AGL Energy21,82021,96021,530+0,220+1,02%4,78M09:10:28 
 Bluescope Steel17,36017,39017,020+0,500+2,97%3,30M08:59:59 
 Amcor14,27014,40014,210-0,080-0,56%3,15M08:59:34 
 CSL218,50218,87213,69+2,65+1,23%884,31K09:10:28 
 Macquarie124,455125,485123,825-0,105-0,08%571,94K08:59:41 
 Commonwealth73,49074,44073,360-0,800-1,08%2,97M08:59:50 
 Lend Lease20,90021,01020,880+0,090+0,43%2,26M08:59:55 
 Ins. Aus. Group7,8407,8507,750+0,060+0,77%7,15M08:59:46 
 Fortescue4,2704,3104,160+0,060+1,43%21,21M08:58:55 
 Alumina2,7802,8202,770+0,030+1,09%14,06M09:10:28 
 AMP3,5103,5203,430+0,080+2,33%8,21M07:16:49 
 Brambles9,95010,0209,920+0,010+0,10%3,85M08:59:57 
 ASX67,59068,37067,530-0,720-1,05%315,27K09:10:28 
 Cimic Group49,58050,03049,260+0,600+1,22%295,04K09:10:28 
 Fairfax Media0,8750,8970,872+0,005+0,57%11,46M09:10:28 
 ANZ Banking30,08030,32030,020-0,200-0,66%3,48M08:59:53 
 GPT Group5,2605,2705,230+0,030+0,57%3,54M08:59:31 
 Goodman Group10,57010,68010,530-0,030-0,28%5,61M08:57:23 
 Coca-Cola Amatil9,5309,6109,4800,0000,00%1,65M08:59:33 
 Cromwell Corp1,1501,1551,145+0,005+0,44%3,14M09:10:28 
 CSR4,4104,4704,380+0,070+1,61%2,61M08:53:40 
 James Hardie22,01022,29021,970+0,010+0,05%1,34M09:10:28 
 Harvey Norman3,8103,8803,810+0,030+0,79%3,85M08:55:40 
 JB Hi-Fi26,21026,46025,880+0,170+0,65%763,19K09:10:28 
 Challenger11,45011,59011,415-0,030-0,26%1,52M08:59:50 
 Monadelphous14,96015,03014,750+0,250+1,70%436,03K09:10:28 
 Ioof Holdings8,6008,7908,520-0,330-3,70%2,96M09:10:28 
 GUD14,48014,82014,450-0,200-1,36%240,73K09:10:28 
 Investa4,9905,0604,990-0,110-2,16%6,22M08:52:54 
 Invocare12,45012,81012,430-0,210-1,66%1,13M09:10:28 
 Cochlear205,70206,26202,00+2,70+1,33%240,58K09:10:28 
 Flight Centre69,36070,53069,070+0,980+1,43%360,83K09:10:28 
 Aristo. Leisure30,95031,33030,920-0,050-0,16%1,24M08:59:39 
 Boral6,6506,7106,610+0,050+0,76%10,35M08:59:49 
 Orica17,41017,52017,335+0,140+0,81%595,06K08:48:31 
 Abacus3,6603,7403,660-0,080-2,14%498,82K09:10:28 
 ALS8,8608,9708,860-0,010-0,11%1,22M09:10:28 
 Beach Energy1,7801,8451,605-0,085-4,56%27,38M09:10:28 
 Graincorp7,5107,5507,490-0,010-0,13%372,95K09:10:28 
 Lynas2,2302,2602,2200,0000,00%1,15M09:10:28 
 OZ Minerals9,3909,4859,240+0,230+2,51%1,69M09:10:28 
 M. Shakespeare15,68016,28015,650+0,010+0,06%212,91K09:10:28 
 Downer EDI7,7107,8607,690+0,010+0,13%3,61M08:26:59 
 Nufarm6,7907,1006,750-0,220-3,14%1,09M09:10:28 
 Australian Pharma Industries1,7851,7851,750+0,040+2,29%781,28K09:10:28 
 Ben. & Adelaide11,46011,72011,410-0,170-1,46%1,50M09:10:28 
 Brickworks16,67016,74016,470+0,220+1,34%158,77K09:10:28 
 Iress Market12,14012,34012,120-0,130-1,06%273,62K09:10:28 
 Metcash2,8402,8502,8000,0000,00%3,89M08:57:01 
 Incitec3,8403,8403,810+0,050+1,32%2,81M07:34:58 
 FKP Prop.2,3402,4102,320-0,020-0,85%2,63M09:10:28 
 APA10,02010,0709,990+0,020+0,20%2,88M08:56:29 
 Oil Search9,2109,2209,070+0,060+0,66%8,16M08:59:42 
 Mirvac2,4502,4602,415+0,030+1,24%11,00M09:10:28 
 Perpetual44,89045,47044,710+0,430+0,97%218,89K09:10:28 
 Iluka Res.9,6209,7109,415+0,250+2,67%4,12M08:59:26 
 GWA Group Ltd3,6003,6103,530-0,010-0,28%820,21K09:10:28 
 Caltex Aus.33,22033,44032,940+0,280+0,85%914,39K09:10:28 
 Domino’s Pizza55,11055,30054,080-0,950-1,69%534,51K09:10:28 
 Charter Hall7,0907,1907,075-0,060-0,84%1,23M09:10:28 
 Ausdrill1,9502,0001,9050,0000,00%4,86M09:10:28 
 Ansell25,80026,82025,000-2,010-7,23%2,11M09:10:28 
 BWP3,2603,2803,260-0,010-0,31%520,61K09:10:28 
 Newcrest Min.20,79020,84020,570+0,520+2,57%1,80M08:59:51 
 Origin Energy8,6508,7908,550-0,240-2,70%18,69M08:59:54 
 Independence4,2204,2404,170+0,110+2,68%1,80M08:54:43 
 Mineral Res.14,80014,94014,420+0,600+4,23%2,30M09:10:28 
 A. Brighton6,7706,8306,750+0,030+0,45%1,98M08:57:50 
 Premier Investments Ltd19,20019,23018,920+0,110+0,58%101,07K09:10:28 
 Computershare19,19019,45019,090+0,130+0,68%1,27M09:10:28 
 Credit Corp23,45023,55023,160-0,050-0,21%120,53K09:10:28 
 ARB Corp21,26021,67521,090+0,110+0,52%83,79K09:10:28 
 Blackmores144,70146,79144,35-1,41-0,97%21,26K09:10:28 
 Nat. Aus. Bank28,73528,99528,665-0,115-0,40%4,04M08:59:48 
 Vicinity Centres2,8302,8302,790+0,050+1,80%8,79M09:10:28 
 BOQ11,14011,30011,060-0,140-1,24%1,59M09:10:28 
 Primary Health3,2003,2503,1900,0000,00%017/08 
 QBE Ins.11,00011,13010,970-0,100-0,90%7,26M08:58:50 
 Rea Group93,35094,12092,005+0,400+0,43%418,59K09:10:28 
 Ramsay Health55,93056,47055,620+0,420+0,76%263,19K09:10:28 
 Rio Tinto Ltd73,30573,98573,055+0,185+0,25%1,45M08:59:50 
 Resmed DRC14,67014,72014,600-0,010-0,07%1,23M08:59:52 
 Resolute Mining1,3251,3251,275+0,060+4,74%2,43M09:10:28 
 St Barbara4,0104,0553,930+0,100+2,56%2,11M09:10:28 
 Seek22,06022,75022,030-0,250-1,12%1,40M09:10:28 
 Seven Group20,76521,25020,690-0,175-0,84%414,19K08:59:51 
 Sims Metal14,97015,15014,820+0,250+1,70%1,20M09:10:28 
 Stockland Corp4,3204,3404,310+0,010+0,23%2,86M08:59:52 
 Sonic Health25,40025,63025,020-0,210-0,82%1,18M09:10:28 
 Sigma Pharma0,5700,5850,555+0,015+2,70%5,40M09:10:28 
 Spark Infr.2,4202,4402,400+0,040+1,68%2,17M08:47:33 
 Washington H Soul Pattinson & Co23,19023,26023,030+0,100+0,43%181,14K09:10:28 
 AusNet Services1,6301,6401,620+0,020+1,24%3,55M05:26:25 
 Sirtex Med.31,25031,50031,030-0,100-0,32%140,12K09:10:28 
 Santos6,2806,3106,210+0,070+1,13%5,28M08:53:06 
 Super Retail9,1109,1408,920+0,210+2,36%846,24K09:10:28 
 Suncorp15,13015,28015,100-0,090-0,59%3,15M08:59:51 
 Tabcorp4,7704,8104,7700,0000,00%3,06M08:59:16 
 Transurban11,88011,97011,8600,0000,00%3,13M08:58:39 
 Spark New Zealand3,6003,6403,5900,0000,00%1,20M09:10:28 
 Tassal Group4,3904,4704,350+0,020+0,46%355,82K09:10:28 
 Telstra3,0803,1103,0800,0000,00%34,05M08:46:08 
 Technology One5,2305,2805,200+0,030+0,58%812,08K09:10:28 
 Cleanaway Waste1,8651,8851,860-0,025-1,32%8,88M09:10:28 
 Westpac Banking30,11530,35530,055-0,215-0,71%3,72M08:59:50 
 Wesfarmers51,76052,17051,640-0,770-1,47%5,30M08:59:53 
 WorleyParsons17,82018,27017,730-0,370-2,03%1,32M09:10:28 
 Woolworths29,36029,43028,585-0,240-0,81%3,99M08:59:51 
 Woodside Pet.37,51537,81537,065+0,765+2,08%3,16M08:59:58 
 Western Areas3,0103,0302,970+0,080+2,73%1,81M09:10:28 
 Crown14,00014,18013,990-0,010-0,07%912,42K08:59:58 
 Dexus Prop.10,60010,67010,460+0,090+0,86%2,66M08:55:17 
 Platinum AM5,2905,4005,270+0,040+0,76%1,57M09:10:28 
 Southern Cross1,3001,3051,295+0,005+0,39%1,56M09:10:28 
 Whitehaven5,1405,2105,110-0,030-0,58%5,84M09:10:28 
 Charter Hall4,3104,3754,3000,0000,00%1,65M09:10:28 
 DuluxGroup7,6507,7707,650-0,030-0,39%1,05M08:52:10 
 TPG Tele6,2106,2106,040+0,230+3,85%2,30M08:59:59 
 Fletcher Build6,3506,3506,230+0,110+1,76%865,00K08:57:41 
 Navitas4,5504,6704,540-0,080-1,73%1,54M09:10:28 
 Seven West1,0651,1051,042+0,010+0,95%15,58M09:10:28 
 Pendal9,1709,2009,050+0,040+0,44%613,05K09:10:28 
 Fisher & Paykel Healthcare Corp13,72013,78013,510+0,240+1,78%691,46K09:10:28 
 NIB Holdings6,6206,7356,425+0,030+0,46%1,95M09:10:28 
 Orocobre4,1404,3004,130+0,030+0,73%1,04M09:10:28 
 Qube Logist2,5402,5702,5400,0000,00%2,64M08:44:14 
 Saracen Mineral1,9501,9551,887+0,065+3,45%4,42M09:10:28 
 Sky City Entertainment3,8703,8703,795+0,080+2,11%263,04K09:10:28 
 Chorus4,0204,0404,000+0,010+0,25%277,59K09:10:28 
 Sydney Airport7,1907,3007,180-0,060-0,83%3,62M08:59:42 
 Growthpoint Properties Aus3,7103,7303,710-0,010-0,27%634,55K09:10:28 
 Galaxy Resources Ltd2,7502,8502,740-0,030-1,08%1,55M09:10:28 
 Infigen Energy0,6050,6050,585+0,015+2,54%1,34M09:10:28 
 Nanosonics3,4603,5403,230-0,050-1,42%3,20M09:10:28 
 Star Entertainment4,9805,1104,9600,0000,00%2,90M09:10:28 
 Atlas Arteria6,9106,9256,800+0,110+1,62%1,15M09:10:28 
 Magellan Financial GR27,44028,00027,320-0,250-0,90%434,47K09:10:28 
 Regis Resources Ltd4,0704,1204,010+0,100+2,52%3,58M08:52:48 
 G8 Education2,4302,4302,380+0,030+1,25%2,31M09:10:28 
 Carsales.Com15,00015,09014,920-0,020-0,13%743,08K09:10:28 
 Ardent Leisure1,7901,8001,760+0,030+1,70%1,57M08:50:55 
 Greengross Ltd4,1404,6904,120-0,090-2,13%2,72M09:10:28 
 Treasury Wine Estates Ltd18,58018,99018,520-0,440-2,31%3,08M08:59:43 
 Evolution Mining2,8102,8302,740+0,070+2,55%9,93M09:10:28 
 Janus Henderson DRC38,15038,58038,0800,0000,00%491,73K09:10:28 
 Sandfire Resources NL7,2407,3207,170+0,100+1,40%974,65K08:59:51 
 Aurizon Holdings Ltd4,4304,5004,420-0,020-0,45%3,07M08:59:34 
 Breville Group13,50013,55012,940+0,530+4,09%414,31K09:10:28 
 Webjet14,19014,29014,050+0,140+1,00%456,35K09:10:28 
 Northern Star Resources6,9907,0206,840+0,200+2,95%3,71M08:57:47 
 Nextdc6,9807,2206,960-0,230-3,19%2,12M09:10:28 
 Shopping Centres Australasia Prop.2,4402,4752,4400,0000,00%1,66M09:10:28 
 Trade Me Group4,2604,2904,210+0,070+1,67%482,13K09:10:28 
 News Corp B DRC19,63019,75019,400-0,220-1,11%347,11K09:10:28 
 Altium21,60021,65021,295+0,060+0,28%601,14K09:10:28 
 Bega Cheese7,6907,7807,600+0,090+1,18%270,73K09:10:28 
 Corporate Travel30,48032,00030,320+0,640+2,14%371,93K09:10:28 
 Mayne Pharma0,9850,9850,967+0,020+2,07%3,34M09:10:28 
 Pact Group Holdings4,3204,4404,290+0,070+1,65%1,95M09:10:28 
 Steadfast Group3,0703,1003,060+0,010+0,33%811,81K09:10:28 
 National Storage1,7801,7851,767+0,025+1,42%1,14M09:10:28 
 Vocus Group2,4102,4702,390+0,030+1,26%4,56M09:10:28 
 Xero47,47047,82046,870+0,120+0,25%327,74K09:10:28 
 Syrah Resources2,4602,4852,420+0,070+2,93%873,00K09:10:28 
 Scentre4,2904,3204,270+0,020+0,47%8,45M09:10:28 
 Genworth Mortgage2,7902,8702,780-0,080-2,79%3,87M09:10:28 
 Speedcast International6,2406,4706,210-0,110-1,73%2,09M09:10:28 
 IPH5,5605,6705,5300,0000,00%1,06M09:10:28 
 Healthscope2,1702,1802,150+0,010+0,46%1,65M08:39:21 
 Medibank Private Ltd3,2503,2903,240-0,050-1,52%7,90M08:54:29 
 APN Outdoor Group Ltd6,2806,3206,250-0,020-0,32%335,74K09:10:28 
 Appen Ltd11,23011,60011,140+0,070+0,63%348,95K09:10:28 
 Bellamys Australia Ltd9,3009,5009,210-0,060-0,64%1,53M09:10:28 
 Bapcor7,0607,2407,050-0,060-0,84%882,85K09:10:28 
 Estia Health Ltd2,8902,9752,870-0,090-3,02%2,24M09:10:28 
 oOh!Media Ltd4,7704,9004,660-0,030-0,63%861,47K09:10:28 
 Pilbara Minerals Ltd0,8500,8800,845-0,010-1,16%4,71M09:10:28 
 Smartgroup Corporation Ltd11,39011,45011,300+0,100+0,89%242,45K09:10:28 
 A2 Milk Company Ltd9,9709,9909,635+0,190+1,94%3,02M09:10:28 
 Automotive Group Holdings Ltd2,3902,4002,365+0,030+1,27%1,08M09:10:28 
 Myob Group Ltd3,0503,1403,050-0,060-1,93%2,07M09:10:28 
 South32 Ltd3,3703,4253,360+0,010+0,30%15,02M09:10:28 
 Costa Group Holdings Ltd8,5508,6908,490+0,060+0,71%778,85K09:10:28 
 Eclipx Group Ltd2,4902,5002,370+0,350+16,36%6,57M09:10:28 
 Gateway Lifestyle Group2,2202,2502,220-0,040-1,77%3,28M09:10:28 
 Link Administration Holdings Ltd7,8508,0107,760-0,220-2,73%4,35M09:10:28 
 Idp Education Ltd9,8809,9609,830+0,050+0,51%267,75K09:10:28 
 CYBG6,0406,0906,010-0,040-0,66%1,68M09:10:28 
 Wisetech Global15,62016,28015,480-0,260-1,64%493,25K09:10:28 
 Afterpay Touch17,50017,70016,800+0,890+5,36%2,78M09:10:28 
 Reliance Worldwide6,1906,3006,170+0,030+0,49%1,60M09:10:28 
 Nine Entertainment2,402,452,40-0,03-1,23%1,73M09:10:28 
 Orora3,453,503,45-0,01-0,29%3,54M09:10:28 
 Qantas Airways6,766,806,68+0,14+2,11%4,38M09:10:28 
 Viva Energy Reit2,1602,1802,160+0,010+0,47%1,31M09:10:28 
 Inghams Group3,793,953,77-0,08-2,07%1,62M09:10:28 
 Domain Australia3,5503,6103,520+0,020+0,57%3,05M09:10:28 
 Unibail Rodamco Westfield14,5914,7314,57+0,04+0,27%748,71K09:10:28 

Новости фондовых рынков

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Понедельник, 20 августа 2018 г.
ANZ Banking (ANZ) -- /  -- -- /  -- 87,36B
Ansell (ANN) -- /  -- -- /  -- 3,96B
Ausdrill (ASL) 0,07 /  5,55 449,4M /  300,10M 706,29M
BHP Billiton Ltd (BHP) -- /  -- -- /  -- 165,44B
Fortescue (FMG) -- /  -- -- /  3,14B 13,11B
NIB Holdings (NHF) -- /  0,13 -- /  1.087M 3,00B
Scentre (SCG) -- /  12,43 -- /  1.374M 22,71B
Seven Group (SVW) -- /  0,57 -- /  1,88B 6,63B
Westpac Banking (WBC) -- /  -- -- /  -- 104,18B
Woolworths (WOW) -- /  -- -- /  13,68B 38,87B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться