Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Главные новости

Путин встретился с премьером Индии в Нью-Дели

Австралия - акции

  Австралия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 BHP Billiton Ltd39,59039,73039,070-0,640-1,59%8,44M08:10:37 
 AGL Energy5,535,625,51-0,02-0,36%4,47M08:10:37 
 Bluescope Steel20,93021,06020,230+0,460+2,25%2,51M08:10:37 
 Amcor16,36016,43016,100+0,210+1,30%3,29M08:10:37 
 CSL296,29297,00288,70-1,38-0,46%777,51K08:10:37 
 Macquarie200,040200,740198,500+0,340+0,17%644,24K08:10:37 
 Commonwealth97,24097,69096,190+0,630+0,65%1,97M08:10:37 
 Lend Lease10,34010,48010,310-0,070-0,67%1,85M08:10:37 
 Ins. Aus. Group4,3004,4504,300-0,170-3,80%9,91M08:10:37 
 Fortescue17,15017,20016,910+0,050+0,29%7,37M08:10:37 
 Alumina1,8251,8351,795-0,010-0,54%8,05M08:10:37 
 AMP0,9200,9550,920-0,025-2,65%16,47M08:10:37 
 Brambles10,34010,38010,190+0,150+1,47%4,60M08:10:37 
 ASX90,5290,6789,80+0,39+0,43%365,79K08:10:37 
 Cimic Group18,2418,5818,18-0,25-1,35%177,72K08:10:37 
 ANZ Banking27,04027,12026,780+0,010+0,04%5,33M08:10:37 
 GPT Group5,2005,2405,150+0,050+0,97%2,93M08:10:37 
 Goodman Group24,93024,99024,530+0,350+1,42%3,54M08:10:37 
 Cromwell Corp0,8550,8650,850-0,005-0,58%2,61M08:10:37 
 CSR5,9505,9705,910+0,050+0,85%1,20M08:10:37 
 James Hardie56,3957,1955,62+0,94+1,70%1,12M08:10:37 
 Harvey Norman5,0505,1305,030+0,040+0,80%3,55M08:10:37 
 Codan9,119,489,03-0,21-2,25%641,54K08:10:37 
 JB Hi-Fi46,9547,6646,75-0,52-1,10%490,09K08:10:37 
 Challenger6,5206,6806,490+0,010+0,15%22,63M08:10:37 
 Monadelphous9,109,198,95-0,05-0,55%1,35M08:10:37 
 Ioof Holdings3,543,653,53-0,08-2,21%2,10M08:10:37 
 GUD Holdings11,2811,4111,05+0,18+1,62%1,27M08:10:37 
 AP Eagers13,5213,9913,52-0,25-1,82%520,92K08:10:37 
 Invocare11,2411,3511,05-0,05-0,44%256,96K08:10:37 
 Cochlear211,29213,47209,12-0,05-0,02%153,62K08:10:37 
 Clinuvel Pharmaceuticals Ltd28,2829,3928,01-0,47-1,63%141,72K08:10:37 
 Flight Centre17,2417,5017,00-0,09-0,52%1,37M08:10:37 
 Aristo. Leisure43,68043,83042,930-0,250-0,57%1,29M08:10:37 
 Boral6,2706,4006,200+0,100+1,62%1,49M08:10:37 
 Orica14,14014,38014,050-0,110-0,77%944,50K08:10:37 
 Abacus3,543,583,52+0,02+0,57%920,59K08:10:37 
 ALS12,6112,9412,57-0,04-0,32%2,46M08:10:37 
 Beach Energy1,1701,1851,160-0,005-0,43%9,80M08:10:37 
 Austal1,831,881,83-0,02-0,81%660,20K08:10:37 
 Graincorp6,906,976,83+0,08+1,17%1,97M08:10:37 
 Lynas Rare Earths9,2009,3309,070-0,040-0,43%4,90M08:10:37 
 OZ Minerals26,5326,9526,13+0,12+0,45%821,21K08:10:37 
 Downer EDI5,8505,9205,800+0,010+0,17%1,78M08:10:37 
 Nufarm4,474,544,46-0,03-0,67%820,52K08:10:37 
 Ben. & Adelaide8,538,588,48+0,02+0,24%1,11M08:10:37 
 Brickworks23,1523,4323,02+0,02+0,09%165,02K08:10:37 
 Ingenia Communities5,896,095,88-0,15-2,48%849,94K08:10:37 
 Iress Market12,4312,6012,32-0,11-0,88%834,46K08:10:37 
 Metcash4,2404,2504,110+0,290+7,34%18,91M08:10:37 
 Incitec3,0703,0702,980+0,100+3,37%10,78M08:10:37 
 Mesoblast1,6201,6201,555+0,065+4,18%2,01M08:10:37 
 APA9,8509,9109,430+0,420+4,45%3,66M08:10:37 
 Oil Search3,9704,0103,930+0,030+0,76%12,64M08:10:37 
 Mirvac2,922,922,86+0,04+1,39%11,17M08:10:37 
 Perpetual33,6334,5033,57-0,59-1,72%133,92K08:10:37 
 Iluka Res.8,8008,9408,630+0,090+1,03%1,66M08:10:37 
 Dominos Pizza125,05126,93124,00+1,10+0,89%360,30K08:10:37 
 Charter Hall19,3119,5219,18+0,08+0,42%1,01M08:10:37 
 Perenti Global Ltd0,7800,7900,765-0,010-1,27%5,15M08:10:37 
 Ansell31,4431,9831,29-0,20-0,63%593,26K08:10:37 
 BWP4,214,214,13+0,07+1,69%1,38M08:10:37 
 Newcrest Min.23,12023,27022,800+0,350+1,54%2,92M08:10:37 
 Origin Energy4,8804,9104,830+0,020+0,41%3,60M08:10:37 
 IGO Ltd10,05010,27010,000-0,100-0,99%2,43M08:10:37 
 Mineral Res.43,9944,6543,66-0,79-1,76%804,67K08:10:37 
 Adbri2,8202,8602,815-0,010-0,35%776,39K08:10:37 
 Premier Investments Ltd30,4831,0130,33-0,33-1,07%138,44K08:10:37 
 Computershare19,3919,5018,94+0,27+1,41%1,43M08:10:37 
 Credit Corp31,2231,4930,80-0,41-1,30%140,93K08:10:37 
 ARB Corp51,3452,7351,34-1,17-2,23%167,29K08:10:37 
 Blackmores88,5989,8687,77-0,51-0,57%28,47K08:10:37 
 AUB Group Ltd22,3622,4622,12-0,01-0,04%125,12K08:10:37 
 Nat. Aus. Bank28,04028,14027,780+0,080+0,29%5,57M08:10:37 
 Vicinity Centres1,7001,7021,675+0,015+0,89%7,56M08:10:37 
 BOQ7,607,697,60-0,03-0,39%2,16M08:10:37 
 Primary Health4,6204,7004,580-0,020-0,43%1,58M08:10:37 
 QBE Ins.11,84012,11011,820-0,170-1,42%4,01M08:10:37 
 Rea Group158,87160,98157,53-1,88-1,17%153,71K08:10:37 
 Reece23,6223,8423,46+0,40+1,72%610,45K08:10:37 
 Ramsay Health66,5967,6066,15-0,32-0,48%436,79K08:10:37 
 Rio Tinto Ltd93,82095,23093,540-1,700-1,78%1,01M08:10:37 
 Resmed DRC36,60036,67036,180+0,510+1,41%762,79K08:10:37 
 Resolute Mining0,3500,3600,3450,0000,00%6,51M08:10:37 
 St Barbara1,3251,3301,295+0,045+3,52%7,06M08:10:37 
 Seek34,5235,1434,27-0,23-0,66%675,35K08:10:37 
 Seven Group21,39021,88021,110+0,110+0,52%1,19M08:10:37 
 Sims Metal14,6614,7514,39+0,28+1,95%1,08M08:10:37 
 Stockland Corp4,3004,3204,260+0,020+0,47%3,15M08:10:37 
 Sonic Health42,6843,1142,25+0,06+0,14%1,13M08:10:37 
 Spark Infr.2,8702,8902,8700,0000,00%029/11 
 Washington H Soul Pattinson & Co32,1932,6232,03+0,03+0,09%804,52K08:10:37 
 AusNet Services2,5402,5502,525+0,020+0,79%3,97M08:10:37 
 Santos6,4506,4806,360+0,090+1,42%10,44M08:10:37 
 Super Retail12,2312,5012,23-0,14-1,13%346,69K08:10:37 
 Suncorp10,73010,91010,665-0,090-0,83%2,51M08:10:37 
 Tabcorp5,0205,1005,020-0,030-0,59%4,88M08:10:37 
 Transurban13,92013,95013,730+0,220+1,61%4,05M08:10:37 
 Spark New Zealand4,284,314,24+0,04+0,94%1,42M08:10:37 
 Telstra4,0104,0403,990-0,010-0,25%29,98M08:10:37 
 Technology One12,1212,2511,99-0,09-0,74%884,54K08:10:37 
 Cleanaway Waste2,9102,9452,900+0,010+0,34%3,83M08:10:37 
 Westpac Banking20,72020,78020,550+0,020+0,10%6,54M08:10:37 
 Wesfarmers58,87059,15058,090+1,210+2,10%1,95M08:10:37 
 Worley Ltd10,1410,3310,13-0,14-1,36%2,62M08:10:37 
 Woolworths40,61040,75040,060+1,020+2,58%2,18M08:10:37 
 Woodside Pet.21,52021,64021,400+0,180+0,84%3,01M08:10:37 
 Elders11,2111,3511,18+0,06+0,54%582,39K08:10:37 
 Crown11,16011,33011,130-0,100-0,89%1,31M08:10:37 
 Dexus10,98011,02010,810+0,120+1,10%2,06M08:10:37 
 Platinum AM2,662,762,66-0,07-2,56%2,45M08:10:37 
 Whitehaven2,5002,5552,450+0,060+2,46%11,38M08:10:37 
 Charter Hall4,124,164,11+0,01+0,24%1,38M08:10:37 
 Perseus1,5051,5301,480+0,030+2,03%5,24M08:10:37 
 TPG Tele5,9006,0905,740-0,150-2,48%4,24M08:10:37 
 Fletcher Build6,6706,7006,650+0,070+1,06%1,21M08:10:37 
 NRW1,571,641,57-0,07-4,27%2,52M08:10:37 
 Auckland Airport7,507,527,41-0,04-0,53%824,82K08:10:37 
 Pendal5,615,805,61-0,16-2,77%2,81M08:10:37 
 Fisher & Paykel Healthcare Corp31,0231,1430,52+0,21+0,68%331,79K08:10:37 
 NIB Holdings6,937,046,85-0,03-0,43%444,66K08:10:37 
 Qube3,2203,2603,200+0,030+0,94%4,39M08:10:37 
 Ramelius Resources1,4651,5051,460+0,015+1,03%4,11M08:10:37 
 Sky City Entertainment2,912,932,85+0,04+1,39%385,83K08:10:37 
 Chorus6,526,546,48-0,01-0,15%413,86K08:10:37 
 Sydney Airport8,3608,4108,360-0,030-0,36%11,48M08:10:37 
 Growthpoint Properties Aus4,084,104,04+0,04+0,99%784,84K08:10:37 
 Omni Bridgeway Ltd3,133,243,13-0,10-3,10%1,29M08:10:37 
 Nanosonics5,355,405,270,000,00%661,13K08:10:37 
 Star Entertainment3,573,613,51-0,01-0,28%2,05M08:10:37 
 Atlas Arteria6,446,516,44-0,04-0,62%1,81M08:10:37 
 Magellan Financial GR31,0832,2630,35-1,29-3,99%931,60K08:10:37 
 Silver Lake Resources1,6101,6501,570+0,070+4,55%4,12M08:10:37 
 Regis Resources Ltd1,7301,7681,700+0,050+2,98%6,61M08:10:37 
 G8 Education1,0401,0501,025-0,010-0,95%1,98M08:10:37 
 Carsales.Com25,5125,7525,13+0,34+1,35%648,95K08:10:37 
 Polynovo1,3701,4401,370-0,035-2,49%2,37M08:10:37 
 Treasury Wine Estates Ltd11,60012,06011,530-0,190-1,61%2,25M08:10:37 
 Evolution Mining3,913,933,83+0,14+3,71%6,98M08:10:37 
 Janus Henderson DRC57,9758,2957,60-1,32-2,23%117,60K08:10:37 
 Aurizon Holdings Ltd3,3203,3553,310-0,010-0,30%9,69M08:10:37 
 Breville Group28,4328,7228,23-0,39-1,35%350,98K08:10:37 
 Webjet5,325,485,30-0,08-1,48%2,04M08:10:37 
 Northern Star Resources9,0909,1808,900+0,280+3,18%3,92M08:10:37 
 Gold Road Resources Ltd1,3851,3951,340+0,045+3,36%5,03M08:10:37 
 Nextdc11,5911,7511,50-0,18-1,53%1,29M08:10:37 
 Shopping Centres Australasia Prop.2,7902,8102,780+0,030+1,09%1,78M08:10:37 
 News Corp B DRC31,0431,4431,04+0,06+0,19%150,76K08:10:37 
 Altium41,4242,6441,12-1,62-3,76%481,80K08:10:37 
 Bega Cheese5,505,555,480,000,00%975,44K08:10:37 
 Collins Foods12,6713,1512,61-0,51-3,87%319,56K08:10:37 
 Corporate Travel21,9823,0821,98-0,38-1,70%542,46K08:10:37 
 Nearmap1,3851,4701,370-0,105-7,05%8,99M08:10:37 
 Centuria Industrial Reit Unt3,743,753,62+0,04+1,08%1,93M08:10:37 
 Steadfast Group4,874,974,860,000,00%2,54M08:10:37 
 National Storage2,4502,4602,420+0,010+0,41%1,55M08:10:37 
 Xero140,04143,84137,77-2,55-1,79%443,32K08:10:37 
 Scentre3,023,042,99+0,02+0,67%9,87M08:10:37 
 IPH8,538,658,45+0,04+0,47%440,36K08:10:37 
 Medibank Private Ltd3,3703,4203,360-0,020-0,59%5,17M08:10:37 
 Appen Ltd9,229,689,15-0,53-5,44%1,05M08:10:37 
 Bapcor6,416,696,17-0,38-5,60%5,72M08:10:37 
 Champion Iron Ltd4,4304,5204,390+0,020+0,45%1,77M08:10:37 
 EML Payments3,233,353,23-0,12-3,58%1,82M08:10:37 
 Hub24 Ltd26,3827,5225,96-1,21-4,39%230,27K08:10:37 
 Pilbara Minerals Ltd2,3502,4602,310-0,100-4,08%20,65M08:10:37 
 Pro Medicus Ltd56,1658,1155,42-1,62-2,80%145,90K08:10:37 
 Zip4,344,684,34-0,49-10,14%14,83M08:10:37 
 A2 Milk5,455,645,45-0,12-2,15%4,44M08:10:37 
 South323,7003,7803,680-0,050-1,33%11,41M08:10:37 
 Costa Group Holdings Ltd2,7102,7402,685+0,020+0,74%1,47M08:10:37 
 Link Administration Holdings Ltd4,824,864,80-0,06-1,23%1,17M08:10:37 
 Idp Education Ltd33,6034,4333,47-0,10-0,30%1,07M08:10:37 
 Megaport Ltd20,7021,4420,62-0,30-1,43%819,20K08:10:37 
 Virgin Money3,153,213,14-0,03-0,94%2,92M08:10:37 
 Wisetech Global50,6652,0050,21-0,75-1,46%326,49K08:10:37 
 Afterpay Touch94,0095,8092,91-4,24-4,32%1,27M08:10:37 
 Reliance Worldwide6,236,386,15+0,01+0,16%2,32M08:10:37 
 Nine Entertainment2,8803,0002,880-0,060-2,04%2,41M08:10:37 
 Orora3,423,463,39+0,03+0,88%2,48M08:10:37 
 Qantas Airways4,985,054,92+0,02+0,40%10,03M08:10:37 
 Kogan.com7,207,737,20-0,51-6,61%1,63M08:10:37 
 Waypoint REIT2,6502,6602,630+0,010+0,38%2,43M08:10:37 
 Charter Hall Long4,884,914,83+0,04+0,83%2,90M08:10:37 
 Inghams Group3,403,433,38+0,05+1,49%899,78K08:10:37 
 Westgold Resources1,8501,8951,840-0,010-0,54%1,54M08:10:37 
 Domain Australia5,245,365,20-0,09-1,69%570,94K08:10:37 
 Netwealth Group14,9315,2314,77-0,26-1,71%359,54K08:10:37 
 Unibail Rodamco Westfield4,784,784,69+0,03+0,63%603,71K08:10:37 
 Viva Energy2,1602,1702,130-0,010-0,46%2,07M08:10:37 
 Nickel Mines1,3951,4151,383-0,010-0,71%7,31M08:10:37 
 Coles Group17,8117,9017,52+0,46+2,65%3,21M08:10:37 
 Pointsbet Holdings6,657,106,63-0,50-6,99%2,34M08:10:37 
 United Malt4,164,274,140,000,00%719,40K08:10:37 
 Ampol28,5729,0328,53-0,05-0,17%342,22K08:10:37 
 Deterra Royalties4,094,184,04-0,03-0,73%1,15M08:10:37 
 Nuix1,972,081,97-0,09-4,37%2,23M08:10:37 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!