Главные новости
0

Австралия - акции

  Австралия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 BHP Billiton Ltd32,42032,75032,310+0,380+1,19%4,00M07:59:51 
 AGL Energy18,61018,63018,300+0,170+0,92%1,22M07:59:59 
 Bluescope Steel13,15013,36013,005+0,100+0,77%1,61M07:59:54 
 Amcor13,49013,62013,430-0,160-1,17%2,04M07:59:32 
 CSL184,05186,49182,02-0,21-0,11%403,63K07:59:58 
 Macquarie118,955122,850118,845+0,145+0,12%597,81K07:59:53 
 Commonwealth69,01069,71068,960+0,150+0,22%1,53M07:59:44 
 Lend Lease13,53013,92013,520+0,260+1,96%3,54M07:59:44 
 Ins. Aus. Group7,1007,1007,020+0,030+0,42%2,15M07:59:57 
 Fortescue4,1104,1204,020+0,140+3,53%10,01M07:56:32 
 Alumina2,4002,4202,360+0,030+1,27%5,28M07:59:59 
 AMP2,5902,6102,510+0,060+2,37%6,07M07:34:30 
 Brambles10,35010,52010,280-0,070-0,67%2,53M07:59:56 
 ASX61,53061,92061,160+0,500+0,82%263,32K07:59:59 
 Cimic Group43,78044,23043,530+0,320+0,74%212,54K07:59:52 
 Fairfax Media0,6150,6200,605+0,010+1,65%12,01M07:59:56 
 ANZ Banking25,42025,62025,400+0,030+0,12%3,00M07:59:55 
 GPT Group5,2205,2605,200-0,040-0,76%1,91M07:59:38 
 Goodman Group10,27010,38010,230-0,060-0,58%1,74M07:59:15 
 Coca-Cola Amatil10,23010,31010,200-0,090-0,87%1,30M07:59:55 
 Cromwell Corp1,0251,0301,015-0,005-0,49%2,40M07:59:59 
 CSR3,0503,1203,050-0,030-0,97%1,65M07:54:26 
 James Hardie16,25016,41016,060-0,100-0,61%1,09M07:59:56 
 Harvey Norman3,1903,2103,170-0,030-0,93%931,17K07:53:30 
 Emeco0,2970,3100,295-0,013-4,03%3,31M07:59:59 
 JB Hi-Fi23,67024,26023,620-0,270-1,13%412,06K07:59:56 
 Challenger9,7709,8709,740-0,090-0,91%988,32K07:59:59 
 Monadelphous14,05014,14013,610+0,430+3,16%376,94K07:59:58 
 Ioof Holdings6,8706,9506,685-0,070-1,01%1,36M07:59:45 
 GUD12,22012,23012,090+0,110+0,91%312,43K07:59:55 
 Investa5,5755,5805,570-0,005-0,09%497,89K07:59:42 
 Invocare12,07012,14011,970+0,010+0,08%175,82K07:59:54 
 Cochlear161,00163,69159,32-0,28-0,17%186,92K07:59:56 
 Flight Centre47,56048,16047,230-0,740-1,53%322,85K07:59:52 
 Aristo. Leisure26,36026,93026,260-0,320-1,20%924,01K07:59:42 
 Boral5,3505,3905,310-0,030-0,56%1,62M07:54:37 
 Orica17,76017,81017,460+0,250+1,43%557,15K07:59:42 
 Abacus3,2703,3003,265-0,040-1,21%372,09K07:59:49 
 ALS7,9608,0307,840+0,150+1,92%631,17K07:59:53 
 Beach Energy1,7221,7401,687+0,048+2,84%10,36M07:59:54 
 Graincorp7,7408,1207,700-0,060-0,77%1,12M07:59:59 
 Lynas2,3102,3702,2900,0000,00%2,75M07:59:55 
 OZ Minerals9,1009,1458,980+0,170+1,90%828,62K07:59:55 
 M. Shakespeare14,44014,62014,370-0,260-1,77%367,75K07:59:53 
 Downer EDI6,8106,8506,720+0,080+1,19%764,38K07:59:43 
 Nufarm5,9156,1405,885+0,065+1,11%2,19M07:59:59 
 Australian Pharma Industries1,5551,5651,490+0,045+2,98%1,00M07:59:27 
 Ben. & Adelaide10,20010,25010,080+0,100+0,99%1,11M07:59:51 
 Brickworks16,83017,03016,780-0,070-0,41%158,27K07:59:58 
 Iress Market11,50011,64511,330+0,010+0,09%249,72K07:59:57 
 Metcash2,8502,8802,840-0,020-0,70%2,65M07:06:09 
 Incitec3,9404,0203,900+0,050+1,29%8,44M07:58:44 
 FKP Prop.1,6201,6551,602-0,005-0,31%4,29M07:59:56 
 APA9,0009,0708,940-0,070-0,77%6,43M07:59:55 
 Oil Search7,5207,6907,480-0,040-0,53%2,04M07:59:56 
 Mirvac2,2102,2252,200+0,010+0,45%4,41M07:59:53 
 Perpetual35,34035,65034,990+0,130+0,37%89,96K07:59:57 
 Iluka Res.8,5408,6808,490+0,070+0,83%923,04K07:59:43 
 GWA Group Ltd2,7502,7702,620+0,130+4,96%528,67K07:59:51 
 Caltex Aus.26,93027,05026,650+0,080+0,30%526,09K07:59:59 
 Domino’s Pizza48,22049,00048,200-0,420-0,86%500,87K07:59:55 
 Charter Hall6,8206,8906,800-0,010-0,15%859,84K07:59:57 
 Ausdrill1,4301,4421,385+0,035+2,51%2,01M07:59:53 
 Ansell23,29023,49022,970+0,230+1,00%452,57K07:59:59 
 BWP3,4303,4403,3950,0000,00%915,24K07:59:58 
 Newcrest Min.20,44020,51020,240-0,180-0,87%1,07M07:59:15 
 Origin Energy6,9707,0606,890+0,120+1,75%3,92M07:59:26 
 Independence4,1704,1904,030+0,190+4,77%1,95M07:59:23 
 Mineral Res.13,38013,66013,210+0,140+1,06%1,05M07:59:55 
 A. Brighton5,4305,5105,410-0,080-1,45%687,64K07:53:14 
 Premier Investments Ltd16,32016,49016,210-0,190-1,15%159,24K07:59:54 
 Computershare19,62019,74019,460-0,010-0,05%491,76K07:59:55 
 Credit Corp19,10019,40019,060-0,070-0,37%101,79K07:59:54 
 ARB Corp17,12017,20016,990-0,010-0,06%128,14K07:59:57 
 Blackmores129,68130,33127,51+0,53+0,41%13,10K07:59:45 
 Nat. Aus. Bank23,78523,94023,655-0,095-0,40%6,49M07:59:54 
 Vicinity Centres2,6802,7102,670-0,020-0,74%5,81M07:59:58 
 BOQ9,8109,8309,700+0,110+1,13%1,01M07:59:52 
 Primary Health2,5102,5102,430+0,060+2,45%1,34M07:03:10 
 QBE Ins.11,41011,47011,300+0,090+0,80%1,57M07:59:56 
 Rea Group74,87076,14074,280-0,940-1,24%158,58K07:59:53 
 Ramsay Health54,58055,33054,150-0,860-1,55%250,51K07:59:58 
 Rio Tinto Ltd79,39579,68578,720+1,555+2,00%2,53M07:59:47 
 Resmed DRC14,10014,25014,070+0,100+0,71%1,63M07:59:40 
 Resolute Mining0,9800,9900,950+0,015+1,55%4,32M07:59:55 
 St Barbara4,1404,1954,080-0,020-0,48%1,52M07:59:53 
 Seek17,75517,86517,520-0,065-0,36%537,90K07:59:58 
 Seven Group17,09017,54016,990+0,040+0,23%614,50K07:59:39 
 Sims Metal12,49012,54012,250+0,220+1,79%308,27K07:59:57 
 Stockland Corp3,6403,6403,610+0,010+0,28%2,85M07:21:12 
 Sonic Health21,92022,06021,600+0,340+1,58%538,34K07:59:58 
 Sigma Pharma0,5100,5100,485+0,015+3,03%1,53M07:59:47 
 Spark Infr.2,3202,3202,3000,0000,00%851,30K04:53:29 
 Washington H Soul Pattinson & Co29,87030,07029,420-0,130-0,43%479,28K07:59:58 
 AusNet Services1,6601,6901,660-0,030-1,78%1,44M07:59:59 
 Santos6,1806,3506,180-0,030-0,48%3,26M07:59:42 
 Super Retail7,2707,4207,170-0,140-1,89%1,06M07:59:54 
 Suncorp13,56013,60013,4800,0000,00%804,22K07:59:42 
 Tabcorp4,5304,5604,500-0,010-0,22%2,18M07:57:37 
 Transurban11,46011,55011,400-0,120-1,04%3,02M07:59:51 
 Spark New Zealand3,9203,9503,850+0,030+0,77%1,36M07:59:44 
 Tassal Group4,1854,2104,090+0,065+1,58%252,92K07:59:53 
 Telstra3,0503,0503,010+0,010+0,33%9,64M07:39:32 
 Technology One5,7505,7855,720-0,020-0,35%573,78K07:59:55 
 Cleanaway Waste1,7501,7601,730+0,035+2,04%3,64M07:59:56 
 Westpac Banking25,34525,50525,245+0,005+0,02%3,82M07:59:51 
 Wesfarmers44,38045,40044,370-0,990-2,18%1,48M07:59:51 
 WorleyParsons14,91015,04014,520+0,120+0,81%2,25M07:59:58 
 Woolworths28,77029,15028,740-0,180-0,62%1,24M07:59:52 
 Woodside Pet.33,06033,63533,0150,0000,00%2,05M07:59:52 
 Western Areas2,2902,3002,240+0,050+2,23%1,02M07:59:54 
 Elders7,6907,7407,490+0,250+3,36%523,01K07:59:55 
 Crown11,77011,82011,690+0,010+0,09%970,37K07:59:50 
 Dexus Prop.10,02010,1109,980-0,080-0,79%1,29M07:43:22 
 Platinum AM5,0305,0404,875+0,140+2,86%515,63K07:59:52 
 Southern Cross1,1101,1251,105-0,020-1,77%1,09M07:59:55 
 Whitehaven4,5504,6304,530-0,100-2,15%7,19M08:00:00 
 Charter Hall4,3404,3754,310-0,010-0,23%477,64K07:59:44 
 DuluxGroup7,1107,1907,100-0,090-1,25%1,06M07:45:50 
 TPG Tele7,4707,4707,190+0,140+1,91%675,04K07:59:54 
 Fletcher Build5,3105,3605,280+0,050+0,95%475,31K07:44:35 
 Navitas5,1205,1405,0300,0000,00%459,41K07:59:53 
 Seven West0,7300,7450,720-0,005-0,68%2,57M07:59:51 
 Pendal8,2108,2258,070+0,080+0,98%595,25K07:59:57 
 Fisher & Paykel Healthcare Corp12,33012,57012,310-0,170-1,36%171,82K07:59:52 
 NIB Holdings5,3405,3605,180+0,100+1,91%772,68K07:59:48 
 Orocobre4,6604,7204,470-0,060-1,27%1,57M07:59:49 
 Qube Logist2,5802,5902,530+0,020+0,78%1,38M07:09:04 
 Saracen Mineral2,4502,5052,445-0,040-1,61%2,98M07:59:54 
 Sky City Entertainment3,4653,5203,460-0,055-1,56%89,02K07:59:54 
 Chorus4,7054,7204,650+0,065+1,40%536,37K07:59:48 
 Sydney Airport6,6006,6806,560-0,020-0,30%3,95M07:40:42 
 Growthpoint Properties Aus3,6103,6303,595+0,010+0,28%483,37K07:59:58 
 Galaxy Resources Ltd2,6202,6702,580+0,010+0,38%1,25M07:59:47 
 Infigen Energy0,4750,4950,460+0,005+1,06%3,56M07:59:50 
 Nanosonics3,1903,2003,050+0,140+4,59%591,60K07:59:54 
 Star Entertainment4,4404,4554,390+0,010+0,23%2,52M07:59:58 
 Atlas Arteria6,6206,7306,550-0,070-1,05%1,17M07:59:59 
 Magellan Financial GR26,47026,61026,080+0,380+1,46%238,03K07:59:55 
 Regis Resources Ltd4,2704,3404,250-0,080-1,84%2,98M07:55:18 
 G8 Education2,8402,8702,720+0,150+5,58%7,29M07:59:44 
 Carsales.Com11,33011,48011,260-0,160-1,39%874,31K07:59:51 
 Ardent Leisure1,5701,5901,530-0,030-1,88%1,79M07:58:45 
 Treasury Wine Estates Ltd14,63014,80014,5400,0000,00%1,01M07:59:54 
 Evolution Mining3,0703,1303,050-0,060-1,92%3,03M07:59:54 
 Janus Henderson DRC31,78032,10031,675-0,220-0,69%239,90K07:59:51 
 Sandfire Resources NL7,0507,1806,990+0,200+2,92%480,91K07:59:44 
 Aurizon Holdings Ltd4,1804,2204,160-0,040-0,95%1,28M07:59:42 
 Breville Group11,81012,00011,715-0,120-1,01%141,18K07:59:54 
 Webjet11,85012,08011,800-0,150-1,25%425,01K07:59:54 
 Northern Star Resources8,2608,3708,200-0,020-0,24%1,51M07:56:45 
 Nextdc5,9306,0005,880-0,070-1,17%2,01M07:59:54 
 Shopping Centres Australasia Prop.2,5752,5952,560-0,015-0,58%1,96M07:59:56 
 Trade Me4,7454,8504,730-0,075-1,56%655,63K07:59:56 
 News Corp B DRC19,10019,14018,980-0,150-0,78%108,78K07:59:56 
 Altium23,96024,05022,130+1,940+8,81%534,55K07:59:51 
 Bega Cheese6,0006,0705,9200,0000,00%296,38K07:59:57 
 Corporate Travel22,76023,60022,410-0,680-2,90%422,95K07:59:58 
 Mayne Pharma1,0951,0971,070+0,010+0,92%3,79M07:59:58 
 Pact Group Holdings3,4003,4253,210+0,180+5,59%926,00K07:59:58 
 Steadfast Group2,7702,7752,730+0,010+0,36%459,18K07:59:53 
 National Storage1,7281,7301,700+0,008+0,44%625,86K07:59:57 
 Vocus Group3,3203,4103,300-0,070-2,06%2,78M07:59:53 
 Xero42,11042,25040,670+1,460+3,59%379,13K07:59:49 
 Syrah Resources1,7381,7651,715+0,043+2,51%1,55M07:59:54 
 Scentre3,8903,9703,890-0,100-2,51%6,73M07:59:56 
 Speedcast International3,5803,6653,530-0,060-1,65%944,81K07:59:48 
 IPH5,3005,3605,240-0,030-0,56%593,11K07:59:53 
 Healthscope2,3402,3802,320+0,010+0,43%14,14M07:40:48 
 Medibank Private Ltd2,7802,8202,760-0,020-0,71%3,95M07:52:29 
 Appen Ltd12,98013,16012,510+0,520+4,17%1,10M07:59:55 
 Bellamys Australia Ltd7,9008,0307,780+0,100+1,28%852,55K07:59:47 
 Bapcor6,2906,4006,2300,0000,00%1,08M07:59:56 
 Estia Health Ltd2,1952,2102,140+0,025+1,15%739,51K07:59:53 
 oOh!Media Ltd4,4304,4604,370-0,040-0,89%639,93K07:59:49 
 Pilbara Minerals Ltd0,8380,8500,830+0,008+0,90%3,48M07:59:53 
 Smartgroup Corporation Ltd10,27010,3709,960+0,150+1,48%423,30K07:59:50 
 A2 Milk9,5809,6909,470+0,030+0,31%2,98M07:59:54 
 Automotive Group Holdings Ltd1,7651,7701,710+0,015+0,86%436,19K07:59:59 
 Myob Group Ltd3,4203,4303,370+0,010+0,29%1,61M07:59:51 
 South32 Ltd3,3903,4203,350+0,060+1,80%11,44M07:59:55 
 Costa Group Holdings Ltd6,8906,9506,140+0,730+11,85%1,93M07:59:55 
 Eclipx Group Ltd2,6252,7002,620-0,015-0,57%2,98M07:59:53 
 Link Administration Holdings Ltd7,5307,6407,460-0,230-2,96%1,56M07:59:57 
 Idp Education Ltd9,1509,2809,070-0,150-1,61%234,51K07:59:54 
 CYBG4,5304,6504,450-0,370-7,55%9,69M07:59:59 
 Wisetech Global16,49016,55015,850+0,730+4,63%748,97K07:59:52 
 Afterpay Touch12,91013,49011,520+1,220+10,44%3,07M07:59:54 
 Reliance Worldwide4,7904,8704,790-0,100-2,04%1,13M07:59:59 
 Nine Entertainment1,641,641,60+0,03+1,86%5,45M07:59:56 
 Orora3,213,223,170,010,16%921,31K07:59:56 
 Qantas Airways5,715,765,63-0,06-0,95%3,37M07:59:55 
 Viva Energy Reit2,1852,2102,180-0,015-0,68%429,23K07:59:43 
 Charter Hall Long4,1004,1604,100-0,050-1,20%206,63K07:59:39 
 Inghams Group4,324,364,23+0,07+1,65%1,42M08:10:00 
 Bravura Solutions4,4204,6404,410-0,090-2,00%762,73K07:59:56 
 Bingo Industries2,3102,3702,300-0,020-0,86%2,24M07:59:57 
 Domain Australia2,3502,3602,290+0,020+0,86%1,41M07:59:52 
 Unibail Rodamco Westfield12,3112,3512,25-0,05-0,40%295,92K07:59:58 
 Viva Energy2,062,102,06-0,03-1,44%1,50M07:59:56 

Новости фондовых рынков

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Пятница, 16 ноября 2018 г.
ASX (ASX) -- /  -- -- /  -- 11,82B
Ardent Leisure (AAD) -- /  -- -- /  -- 767,53M
Boral (BLD) -- /  -- -- /  -- 6,31B
Coca-Cola Amatil (CCL) -- /  -- -- /  -- 7,47B
Domino’s Pizza (DMP) -- /  -- -- /  -- 4,16B
Emeco (EHL) -- /  -- -- /  -- 985,45M
Harvey Norman (HVN) -- /  -- -- /  -- 3,80B
Nanosonics (NAN) -- /  -- -- /  -- 914,34M
Resolute Mining (RSG) -- /  -- -- /  -- 731,00M
Seven West (SWM) -- /  -- -- /  -- 1,11B
Sydney Airport (SYD) -- /  -- -- /  -- 14,93B
Tabcorp (TAH) -- /  -- -- /  -- 9,15B
Telstra (TLS) -- /  -- -- /  -- 36,16B
Western Areas (WSA) -- /  -- -- /  -- 612,61M
Whitehaven (WHC) -- /  -- -- /  440,00M 4,77B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться