Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 42,960 | 43,850 | 42,890 | -0,430 | -0,99% | 6,91M | ||
| 7,11 | 7,16 | 6,82 | +0,24 | +3,49% | 2,96M | ||
| 19,160 | 19,550 | 19,150 | -0,580 | -2,94% | 1,11M | ||
| 16,070 | 16,080 | 15,940 | -0,290 | -1,77% | 1,76M | ||
| 284,90 | 286,33 | 284,00 | -2,36 | -0,82% | 632,71K | ||
| 167,780 | 173,970 | 167,210 | -8,010 | -4,56% | 1,21M | ||
| 96,080 | 97,130 | 95,060 | -0,370 | -0,38% | 2,08M | ||
| 7,030 | 7,130 | 7,000 | -0,110 | -1,54% | 1,33M | ||
| 4,490 | 4,620 | 4,480 | -0,200 | -4,26% | 7,92M | ||
| 20,800 | 21,470 | 20,800 | -0,620 | -2,89% | 6,2M | ||
| 1,410 | 1,430 | 1,400 | -0,030 | -2,08% | 4,43M | ||
| 0,990 | 1,015 | 0,978 | +0,005 | +0,51% | 14,19M | ||
| 12,910 | 13,150 | 12,865 | -0,270 | -2,05% | 3,59M | ||
| 66,58 | 66,97 | 66,21 | -0,55 | -0,82% | 236,39K | ||
| 22,490 | 22,880 | 22,390 | -0,320 | -1,40% | 7,19M | ||
| 4,290 | 4,360 | 4,250 | -0,070 | -1,61% | 5,92M | ||
| 18,440 | 18,820 | 18,350 | -0,540 | -2,85% | 3,02M | ||
| 0,585 | 0,600 | 0,575 | -0,015 | -2,50% | 6,59M | ||
| 4,770 | 4,820 | 4,740 | -0,010 | -0,21% | 1,16M | ||
| 29,92 | 30,19 | 29,74 | -0,25 | -0,83% | 1,04M | ||
| 3,690 | 3,780 | 3,680 | -0,080 | -2,12% | 6,08M | ||
| 5,31 | 5,38 | 5,23 | -0,04 | -0,75% | 212,5K | ||
| 41,75 | 42,27 | 41,71 | -0,49 | -1,16% | 425,42K | ||
| 6,200 | 6,500 | 6,190 | -0,370 | -5,63% | 2,64M | ||
| 11,17 | 11,35 | 11,12 | -0,25 | -2,19% | 391,53K | ||
| 2,83 | 2,89 | 2,83 | -0,08 | -2,75% | 1,09M | ||
| 9,00 | 9,15 | 9,00 | -0,26 | -2,81% | 206,61K | ||
| 13,19 | 13,44 | 13,18 | -0,04 | -0,30% | 399,46K | ||
| 11,68 | 11,71 | 11,50 | -0,05 | -0,43% | 401,51K | ||
| 225,32 | 228,45 | 224,63 | -3,63 | -1,59% | 106,13K | ||
| 19,39 | 20,58 | 19,35 | -0,93 | -4,58% | 90,76K | ||
| 17,36 | 17,52 | 17,30 | -0,30 | -1,70% | 801,88K | ||
| 34,510 | 34,690 | 34,160 | -0,200 | -0,58% | 850,82K | ||
| 3,460 | 3,530 | 3,450 | -0,100 | -2,81% | 942,15K | ||
| 15,120 | 15,360 | 15,070 | -0,230 | -1,50% | 1,03M | ||
| 2,53 | 2,59 | 2,53 | -0,05 | -1,94% | 1,26M | ||
| 11,23 | 11,30 | 11,01 | +0,11 | +0,99% | 775,05K | ||
| 1,310 | 1,340 | 1,305 | -0,030 | -2,24% | 4,39M | ||
| 1,75 | 1,80 | 1,73 | -0,05 | -2,79% | 721,12K | ||
| 6,72 | 6,96 | 6,68 | -0,38 | -5,35% | 1,08M | ||
| 6,220 | 6,630 | 6,200 | -0,360 | -5,47% | 8,72M | ||
| 27,98 | 28,01 | 27,96 | +0,01 | +0,04% | 736,1K | ||
| 3,370 | 3,400 | 3,310 | -0,020 | -0,59% | 1,74M | ||
| 5,34 | 5,38 | 5,25 | -0,09 | -1,66% | 590,42K | ||
| 8,86 | 8,95 | 8,77 | -0,07 | -0,78% | 1,71M | ||
| 22,66 | 22,97 | 22,56 | -0,51 | -2,20% | 83,73K | ||
| 3,42 | 3,52 | 3,42 | -0,08 | -2,29% | 768,21K | ||
| 8,66 | 8,68 | 8,37 | +0,12 | +1,41% | 383,97K | ||
| 3,750 | 3,790 | 3,740 | -0,050 | -1,32% | 2,22M | ||
| 3,120 | 3,200 | 3,115 | -0,110 | -3,41% | 5,11M | ||
| 0,920 | 0,940 | 0,910 | -0,025 | -2,65% | 1,21M | ||
| 10,120 | 10,275 | 10,120 | -0,110 | -1,08% | 4,59M | ||
| 2,11 | 2,15 | 2,09 | -0,05 | -2,31% | 12,62M | ||
| 20,32 | 20,87 | 20,17 | -0,87 | -4,11% | 484,08K | ||
| 9,900 | 10,040 | 9,850 | -0,150 | -1,49% | 1,54M | ||
| 46,14 | 46,14 | 44,80 | +0,89 | +1,97% | 552,48K | ||
| 11,21 | 11,57 | 11,12 | -0,56 | -4,76% | 2,47M | ||
| 1,080 | 1,110 | 1,070 | -0,010 | -0,92% | 1,26M | ||
| 26,40 | 26,43 | 25,72 | +0,26 | +0,99% | 281,95K | ||
| 3,74 | 3,78 | 3,72 | -0,04 | -1,06% | 939,21K | ||
| 25,650 | 25,965 | 25,410 | +1,440 | +5,95% | 7,89M | ||
| 7,980 | 8,090 | 7,950 | -0,120 | -1,48% | 7,32M | ||
| 11,770 | 12,320 | 11,770 | -0,430 | -3,52% | 2,71M | ||
| 77,13 | 81,28 | 76,93 | -3,18 | -3,96% | 649,36K | ||
| 1,630 | 1,670 | 1,625 | -0,040 | -2,40% | 1,01M | ||
| 25,53 | 26,43 | 25,46 | -0,91 | -3,44% | 150,18K | ||
| 20,52 | 21,14 | 20,39 | -0,69 | -3,25% | 1,95M | ||
| 16,55 | 16,85 | 16,51 | -0,50 | -2,93% | 240,89K | ||
| 31,46 | 31,73 | 31,31 | -0,69 | -2,15% | 408,7K | ||
| 71,11 | 73,50 | 70,82 | -2,61 | -3,54% | 22,29K | ||
| 24,35 | 25,42 | 24,29 | -1,19 | -4,66% | 152,07K | ||
| 27,860 | 28,440 | 27,810 | -0,420 | -1,49% | 5,25M | ||
| 1,960 | 1,985 | 1,955 | -0,050 | -2,49% | 8,94M | ||
| 6,46 | 6,52 | 6,41 | -0,05 | -0,77% | 2,61M | ||
| 3,010 | 3,075 | 2,840 | +0,230 | +8,27% | 5,59M | ||
| 13,700 | 14,170 | 13,690 | -0,680 | -4,73% | 4,67M | ||
| 131,20 | 131,20 | 128,08 | +2,31 | +1,79% | 197,64K | ||
| 16,03 | 16,09 | 15,77 | -0,09 | -0,56% | 264,88K | ||
| 64,44 | 65,15 | 64,22 | -1,23 | -1,87% | 285,91K | ||
| 113,990 | 116,520 | 113,870 | -0,810 | -0,71% | 1,46M | ||
| 30,970 | 31,130 | 30,830 | -0,460 | -1,46% | 613,46K | ||
| 0,375 | 0,375 | 0,345 | +0,035 | +10,29% | 30,72M | ||
| 0,660 | 0,660 | 0,600 | +0,090 | +15,79% | 11,72M | ||
| 23,24 | 23,35 | 22,98 | -0,02 | -0,09% | 718,23K | ||
| 22,660 | 23,080 | 22,560 | -0,440 | -1,90% | 239,76K | ||
| 14,49 | 14,73 | 14,39 | -0,37 | -2,49% | 251,97K | ||
| 3,820 | 3,850 | 3,800 | -0,090 | -2,30% | 8,52M | ||
| 33,82 | 34,00 | 33,37 | -0,04 | -0,12% | 687,35K | ||
| 27,67 | 27,99 | 27,51 | -0,44 | -1,57% | 262,25K | ||
| 6,740 | 6,920 | 6,725 | -0,190 | -2,74% | 8,85M | ||
| 12,06 | 12,29 | 12,02 | -0,30 | -2,43% | 417,95K | ||
| 11,600 | 11,815 | 11,455 | -0,550 | -4,53% | 5,55M | ||
| 0,975 | 0,980 | 0,967 | 0,000 | 0,00% | 4,1M | ||
| 14,110 | 14,190 | 14,050 | -0,060 | -0,42% | 4,02M | ||
| 4,58 | 4,59 | 4,51 | +0,04 | +0,88% | 666,21K | ||
| 4,140 | 4,140 | 4,090 | +0,020 | +0,49% | 19,76M | ||
| 14,09 | 14,11 | 13,80 | +0,18 | +1,29% | 792,95K | ||
| 2,490 | 2,510 | 2,410 | +0,070 | +2,89% | 6,09M | ||
| 21,120 | 21,370 | 21,000 | -0,120 | -0,56% | 5M | ||
| 48,250 | 48,800 | 48,130 | -0,840 | -1,71% | 1,15M | ||
| 13,48 | 13,80 | 13,47 | -0,46 | -3,30% | 1,13M | ||
| 36,450 | 36,910 | 36,380 | -0,610 | -1,65% | 1,64M | ||
| 31,000 | 31,700 | 30,930 | -0,940 | -2,94% | 4,46M | ||
| 8,55 | 8,66 | 8,47 | -0,05 | -0,58% | 792,82K | ||
| 7,780 | 7,880 | 7,700 | -0,060 | -0,77% | 3,52M | ||
| 1,67 | 1,75 | 1,66 | -0,10 | -5,67% | 993,35K | ||
| 6,370 | 6,600 | 6,355 | -0,310 | -4,64% | 10,48M | ||
| 3,75 | 3,82 | 3,74 | -0,03 | -0,79% | 1,55M | ||
| 2,320 | 2,330 | 2,190 | +0,200 | +9,43% | 5,52M | ||
| 5,000 | 5,060 | 5,000 | -0,060 | -1,19% | 608,31K | ||
| 3,980 | 4,010 | 3,930 | 0,000 | 0,00% | 931,85K | ||
| 2,10 | 2,15 | 2,08 | -0,10 | -4,55% | 1,65M | ||
| 8,16 | 8,22 | 8,11 | -0,11 | -1,33% | 566,59K | ||
| 23,25 | 23,31 | 23,16 | -0,22 | -0,94% | 316,12K | ||
| 6,81 | 6,84 | 6,74 | -0,08 | -1,16% | 1,2M | ||
| 2,980 | 2,990 | 2,955 | -0,030 | -1,00% | 3,26M | ||
| 1,100 | 1,183 | 1,090 | -0,030 | -2,65% | 11,28M | ||
| 2,17 | 2,21 | 2,15 | -0,01 | -0,46% | 121,72K | ||
| 7,42 | 7,45 | 7,38 | +0,01 | +0,13% | 308,41K | ||
| 3,03 | 3,08 | 3,02 | -0,05 | -1,62% | 465,9K | ||
| 2,30 | 2,37 | 2,23 | -0,07 | -2,95% | 476,54K | ||
| 4,89 | 4,98 | 4,84 | -0,10 | -2,00% | 732,45K | ||
| 1,42 | 1,46 | 1,41 | -0,04 | -2,41% | 11,05M | ||
| 6,68 | 6,73 | 6,62 | -0,07 | -1,04% | 3,83M | ||
| 7,64 | 7,89 | 7,57 | -0,41 | -5,09% | 1,63M | ||
| 1,155 | 1,190 | 1,140 | +0,070 | +6,45% | 7,03M | ||
| 1,890 | 1,915 | 1,830 | +0,135 | +7,69% | 5,53M | ||
| 1,160 | 1,165 | 1,130 | -0,015 | -1,28% | 2,48M | ||
| 21,58 | 21,69 | 21,42 | +0,13 | +0,61% | 820,71K | ||
| 2,070 | 2,110 | 2,020 | +0,030 | +1,47% | 2,2M | ||
| 12,630 | 12,810 | 12,610 | -0,280 | -2,17% | 1,68M | ||
| 2,84 | 2,88 | 2,72 | +0,26 | +10,08% | 19,89M | ||
| 37,21 | 37,56 | 37,13 | -1,04 | -2,72% | 473,54K | ||
| 3,290 | 3,310 | 3,280 | -0,020 | -0,60% | 7,49M | ||
| 18,74 | 19,05 | 18,70 | -0,37 | -1,94% | 163,58K | ||
| 6,66 | 6,71 | 6,61 | -0,08 | -1,19% | 783,29K | ||
| 11,820 | 11,880 | 11,510 | +0,930 | +8,54% | 7,02M | ||
| 1,670 | 1,670 | 1,570 | +0,165 | +10,96% | 7,05M | ||
| 10,08 | 10,17 | 10,01 | -0,13 | -1,27% | 1,01M | ||
| 2,400 | 2,430 | 2,385 | -0,010 | -0,41% | 2,39M | ||
| 24,06 | 24,10 | 23,76 | -0,07 | -0,29% | 88,55K | ||
| 37,26 | 37,58 | 36,86 | -0,78 | -2,05% | 297,63K | ||
| 3,21 | 3,27 | 3,20 | -0,06 | -1,83% | 585,66K | ||
| 8,09 | 8,11 | 7,86 | +0,05 | +0,62% | 179,86K | ||
| 16,86 | 17,21 | 16,70 | -0,42 | -2,43% | 308,98K | ||
| 3,02 | 3,08 | 3,01 | -0,06 | -1,95% | 1,41M | ||
| 5,46 | 5,57 | 5,43 | -0,15 | -2,67% | 2,42M | ||
| 2,470 | 2,495 | 2,460 | -0,030 | -1,20% | 3,39M | ||
| 89,36 | 89,85 | 87,82 | -0,11 | -0,12% | 272,33K | ||
| 2,74 | 2,83 | 2,74 | -0,13 | -4,53% | 17,69M | ||
| 7,37 | 7,45 | 7,25 | -0,05 | -0,67% | 866,42K | ||
| 3,180 | 3,240 | 3,180 | -0,100 | -3,05% | 5,78M | ||
| 2,59 | 2,63 | 2,57 | -0,04 | -1,52% | 532,44K | ||
| 6,45 | 6,56 | 6,44 | -0,12 | -1,83% | 746,45K | ||
| 7,170 | 7,420 | 7,140 | -0,190 | -2,58% | 1,31M | ||
| 0,42 | 0,45 | 0,42 | -0,03 | -6,67% | 1,62M | ||
| 27,70 | 27,75 | 27,43 | -0,32 | -1,14% | 140,92K | ||
| 3,480 | 3,710 | 3,460 | -0,190 | -5,18% | 22,72M | ||
| 62,59 | 63,99 | 62,50 | -2,05 | -3,17% | 166,85K | ||
| 0,48 | 0,51 | 0,48 | -0,01 | -3,03% | 6,24M | ||
| 5,92 | 6,28 | 5,92 | -0,45 | -7,06% | 4,12M | ||
| 4,020 | 4,160 | 4,010 | -0,130 | -3,13% | 13,23M | ||
| 2,270 | 2,335 | 2,260 | -0,090 | -3,81% | 608K | ||
| 2,05 | 2,06 | 2,02 | -0,03 | -1,44% | 866,91K | ||
| 26,59 | 27,02 | 26,52 | -0,75 | -2,74% | 361,32K | ||
| 4,32 | 4,42 | 4,28 | -0,11 | -2,48% | 1,23M | ||
| 2,55 | 2,59 | 2,53 | -0,12 | -4,49% | 3,84M | ||
| 61,88 | 62,97 | 61,55 | -1,92 | -3,01% | 321,63K | ||
| 3,40 | 3,44 | 3,34 | 0,00 | 0,00% | 1,41M | ||
| 1,905 | 1,920 | 1,898 | -0,025 | -1,30% | 2,36M | ||
| 3,25 | 3,25 | 3,15 | +0,08 | +2,52% | 2,41M | ||
| 6,22 | 6,36 | 6,18 | -0,25 | -3,86% | 9,88M | ||
| 3,96 | 4,00 | 3,88 | -0,05 | -1,25% | 305,62K | ||
| 2,470 | 2,520 | 2,450 | -0,040 | -1,59% | 1,34M | ||
| 4,26 | 4,33 | 4,24 | -0,10 | -2,29% | 1,8M | ||
| 3,00 | 3,04 | 2,97 | -0,07 | -2,28% | 890,06K | ||
| 1,140 | 1,205 | 1,120 | +0,035 | +3,17% | 6,36M | ||
| 3,24 | 3,24 | 3,12 | +0,02 | +0,62% | 760,86K | ||
| 12,95 | 13,05 | 12,85 | -0,28 | -2,12% | 181,85K | ||
| 4,12 | 4,18 | 4,08 | -0,10 | -2,37% | 188,02K | ||
| 2,790 | 2,880 | 2,785 | -0,130 | -4,45% | 3,15M | ||
| 0,860 | 0,885 | 0,853 | -0,005 | -0,58% | 6,06M | ||
| 17,57 | 17,75 | 17,55 | -0,23 | -1,29% | 2,44M | ||
| 1,25 | 1,33 | 1,25 | -0,06 | -4,56% | 1,38M | ||
| 3,19 | 3,26 | 3,18 | -0,07 | -2,15% | 288,01K | ||
| 29,59 | 30,25 | 29,52 | -0,74 | -2,44% | 442,49K | ||
| 4,37 | 4,44 | 4,35 | -0,09 | -2,02% | 924,02K | ||
| 1,05 | 1,14 | 1,05 | -0,08 | -7,08% | 531,76K |
Investing. com — Стратег Bank of America Майкл Хартнетт считает, что инвесторам следует продавать акции, несмотря на любое ралли, поскольку потоки ликвидности еще не отражают...
Investing.com — Американский рынок акций снизился, поскольку инвесторы продолжают беспокоиться о здоровье банковского сектора. В 10:42 по восточному времени (14:42 по...
Investing.com — В этом году технологический сектор вновь пошел в рост после падения в прошлом году на «медвежьем» рынке, однако многие акции остаются по-прежнему...