x
Главные новости
0

Австралия - акции

  Австралия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 BHP Billiton Ltd26,30026,68026,300+0,020+0,08%6,48M8:59:52 
 AGL Energy23,47023,66523,3500,0000,00%1,12M9:10:29 
 Bluescope Steel11,60011,66011,340+0,150+1,31%4,96M8:59:34 
 Amcor15,74015,80015,700+0,070+0,45%2,09M8:58:00 
 CSL130,95131,91130,44-0,51-0,39%451,81K9:10:29 
 Macquarie88,51088,93088,130+0,330+0,37%800,47K8:59:59 
 Commonwealth76,28077,30076,280-0,410-0,53%2,19M8:59:55 
 Lend Lease17,81017,86017,750+0,050+0,28%1,21M8:49:43 
 Ins. Aus. Group6,3806,4106,330+0,050+0,79%5,57M8:58:21 
 Fortescue5,4305,5205,410+0,030+0,56%19,06M8:59:27 
 Alumina2,1702,1952,150-0,010-0,46%6,79M9:10:29 
 AMP4,9604,9704,910+0,050+1,02%4,41M8:59:10 
 Brambles9,0009,0608,990+0,010+0,11%5,41M8:59:34 
 ASX53,16053,35052,880+0,350+0,66%249,31K9:10:29 
 Cimic Group42,89043,58042,890-0,250-0,58%268,44K9:10:29 
 Fairfax Media0,9600,9650,955+0,005+0,52%4,57M9:10:29 
 ANZ Banking30,22030,38030,120+0,040+0,13%4,55M8:58:49 
 GPT Group4,9605,0704,950-0,100-1,98%2,97M8:55:53 
 Goodman Group8,1908,4008,170-0,180-2,15%6,63M8:56:00 
 Coca-Cola Amatil7,8607,9307,810-0,080-1,01%2,73M8:58:42 
 Cromwell Corp0,9750,9800,9700,0000,00%6,51M9:10:29 
 HT&E2,2302,3002,220-0,060-2,62%758,53K9:10:29 
 CSR4,5204,5254,410+0,110+2,49%2,81M8:55:43 
 James Hardie17,41017,56017,350+0,150+0,87%1,54M9:10:29 
 Harvey Norman3,8103,8803,790-0,060-1,55%3,03M8:57:30 
 JB Hi-Fi23,03023,15022,870+0,130+0,57%546,11K9:10:29 
 Challenger12,36012,46012,300+0,060+0,49%1,77M8:56:04 
 Monadelphous14,69015,13014,690-0,260-1,74%572,49K9:10:29 
 Ioof Holdings11,15011,15011,060+0,030+0,27%782,96K9:10:29 
 GUD10,72010,83010,690-0,050-0,46%372,18K9:10:29 
 Investa4,4504,5004,430-0,040-0,89%3,77M8:09:39 
 Invocare15,43015,46015,310+0,020+0,13%189,23K9:10:29 
 Cochlear157,10158,48156,56-1,61-1,01%138,71K9:10:29 
 Flight Centre44,49045,80044,400-1,270-2,78%394,77K9:10:29 
 Aristo. Leisure20,94021,12020,900-0,170-0,81%1,14M8:59:41 
 Boral6,6206,7006,590-0,040-0,60%4,75M8:55:50 
 Orica20,02020,15019,740+0,220+1,11%885,29K8:53:16 
 Abacus3,7203,7803,705-0,030-0,80%1,62M9:10:29 
 ALS8,3108,3408,260+0,010+0,12%1,20M9:10:29 
 Beach Energy0,7350,7470,7300,0000,00%8,87M9:10:29 
 Graincorp8,0608,1908,050+0,020+0,25%504,95K9:10:29 
 OZ Minerals7,7507,9007,720-0,100-1,27%4,67M9:10:29 
 M. Shakespeare15,18015,27015,080+0,050+0,33%686,09K9:10:29 
 Downer EDI6,4306,6206,430-0,120-1,83%3,42M8:56:42 
 Nufarm9,1309,2609,130-0,070-0,76%354,57K9:10:29 
 Australian Pharma Industries1,4751,5051,465-0,030-1,99%2,19M9:10:29 
 Ben. & Adelaide11,66011,79011,600-0,070-0,60%1,02M9:10:29 
 Brickworks13,98014,09013,955-0,070-0,50%213,50K9:10:29 
 Iress Market11,95012,16011,870-0,110-0,91%793,31K9:10:29 
 Flexigroup1,6551,6751,640+0,005+0,30%535,03K9:10:29 
 Metcash2,7602,8002,760-0,010-0,36%3,30M8:59:59 
 Incitec3,6803,7203,660+0,040+1,10%7,89M8:55:57 
 FKP Prop.2,4202,4602,410-0,030-1,22%1,09M9:10:29 
 APA8,4208,5358,420-0,080-0,94%1,41M8:59:34 
 Australian Agricultural Co1,5201,5651,520-0,025-1,62%809,34K9:10:29 
 Oil Search6,8406,9506,830-0,080-1,16%4,66M8:59:34 
 Mirvac2,2602,3102,260-0,040-1,74%7,97M9:10:29 
 Perpetual52,50052,86052,120+0,420+0,81%145,79K9:10:29 
 Iluka Res.9,2109,3609,210-0,030-0,32%2,42M8:59:59 
 GWA Group Ltd2,7402,7702,690+0,030+1,11%1,53M9:10:29 
 Caltex Aus.31,63032,42031,510+0,340+1,09%1,26M9:10:29 
 Domino’s Pizza43,99044,33043,810+0,220+0,50%327,84K9:10:29 
 Charter Hall5,6305,7305,620-0,080-1,40%2,20M9:10:29 
 Ansell21,87022,06021,780-0,020-0,09%348,80K9:10:29 
 BWP2,9603,0102,960-0,030-1,00%1,50M9:10:29 
 Newcrest Min.22,55022,56022,040+0,090+0,40%2,55M8:59:52 
 Origin Energy7,5707,7207,570-0,030-0,39%3,74M8:58:14 
 Independence3,5803,6053,540+0,030+0,85%2,78M8:59:51 
 Mineral Res.16,34016,60016,300-0,220-1,33%2,27M9:10:29 
 A. Brighton5,7605,7805,7500,0000,00%780,70K8:02:00 
 Premier Investments Ltd13,69013,73013,550+0,080+0,59%228,91K9:10:29 
 Computershare14,44014,60014,280-0,020-0,14%2,30M9:10:29 
 Credit Corp19,40019,51019,165+0,150+0,78%251,84K9:10:29 
 ARB Corp17,22017,29016,645+0,520+3,11%428,36K9:10:29 
 Blackmores117,95117,95115,55+0,95+0,81%64,08K9:10:29 
 Nat. Aus. Bank31,19031,45031,180-0,010-0,03%2,92M8:59:52 
 Vicinity Centres2,6802,7002,660-0,020-0,74%10,72M9:10:29 
 BOQ12,87013,05012,830-0,130-1,00%982,43K9:10:29 
 Primary Health3,1203,1403,110-0,030-0,95%1,74M8:58:42 
 QBE Ins.10,48010,59010,450+0,070+0,67%5,13M8:57:27 
 Rea Group68,51069,78068,470-0,070-0,10%154,12K9:10:29 
 Ramsay Health62,35063,50062,310-0,540-0,86%586,34K9:10:29 
 Rio Tinto Ltd66,89067,49066,670+0,220+0,33%1,67M8:59:41 
 Resmed DRC10,00010,0209,950+0,090+0,91%1,27M8:53:09 
 Resolute Mining1,1551,1751,125+0,015+1,32%6,60M9:10:29 
 St Barbara2,9202,9202,840+0,010+0,34%3,05M9:10:29 
 Seek16,78016,80016,650-0,010-0,06%714,48K9:10:29 
 Seven Group11,18011,50010,980-0,090-0,80%857,75K8:59:20 
 Sims Metal14,20014,40014,200-0,270-1,87%544,38K9:10:29 
 Stockland Corp4,3304,3654,305-0,060-1,37%8,54M8:59:41 
 Sonic Health21,35021,57021,290-0,020-0,09%1,06M9:10:29 
 Sigma Pharma0,8400,8520,830-0,030-3,45%2,83M9:10:29 
 Spark Infr.2,4702,4902,450+0,010+0,41%4,94M6:24:33 
 Washington H Soul Pattinson & Co17,00017,37016,960-0,260-1,51%531,19K9:10:29 
 AusNet Services1,6901,6951,6750,0000,00%3,52M4:25:18 
 Sirtex Med.14,62014,76014,440-0,140-0,95%281,36K9:10:29 
 Santos3,9603,9953,950-0,010-0,25%4,60M8:59:52 
 Super Retail8,1608,1908,030-0,030-0,37%933,34K9:10:29 
 Suncorp12,79012,84012,760+0,020+0,16%4,64M8:59:27 
 Tabcorp4,3604,3854,330-0,020-0,46%4,50M8:59:34 
 Transurban11,99012,06011,960+0,060+0,50%2,46M8:59:24 
 Spark New Zealand3,4903,5053,470+0,020+0,58%1,74M9:10:29 
 Tassal Group3,8303,8503,790+0,020+0,52%1,22M9:10:29 
 Telstra3,6503,6503,610+0,040+1,11%21,47M8:51:07 
 Technology One5,0505,1205,040-0,070-1,37%1,03M9:10:29 
 Cleanaway Waste1,3751,4051,375-0,015-1,08%3,81M9:10:29 
 Tatts4,0604,1004,060-0,010-0,25%3,53M6:52:03 
 Westpac Banking31,58031,98031,580-0,090-0,28%4,21M8:59:59 
 Wesfarmers41,14041,45041,050-0,100-0,24%1,19M8:59:45 
 WorleyParsons13,69013,90013,690+0,040+0,29%1,16M9:10:29 
 Woolworths25,18025,38525,090-0,110-0,43%1,76M8:59:59 
 Woodside Pet.28,52028,66028,4800,0000,00%1,60M8:59:07 
 Western Areas2,6302,7002,620+0,010+0,38%1,04M9:10:29 
 Crown11,90011,93011,780+0,150+1,28%1,13M8:59:24 
 Dexus Prop.9,4509,6209,415-0,030-0,32%2,39M8:56:18 
 Platinum AM6,2106,2506,1200,0000,00%1,28M9:10:29 
 Southern Cross1,2751,3201,255-0,045-3,41%7,33M9:10:29 
 Whitehaven3,6703,7503,660+0,010+0,27%4,64M9:10:29 
 Charter Hall3,9403,9703,940-0,010-0,25%1,23M9:10:29 
 DuluxGroup7,0407,0406,960+0,060+0,86%1,31M8:55:05 
 TPG Tele5,4905,7405,100+0,270+5,17%8,60M8:57:09 
 Fletcher Build7,4607,4707,370+0,080+1,08%826,62K8:36:36 
 Navitas4,3804,4204,3600,0000,00%941,85K9:10:29 
 Seven West0,7250,7300,715+0,010+1,40%1,26M9:10:29 
 BT Investment Management11,05011,12010,800+0,310+2,89%1,31M9:10:29 
 Fisher & Paykel Healthcare Corp11,09011,11011,0000,0000,00%482,14K9:10:29 
 NIB Holdings5,7705,8055,700+0,030+0,52%1,23M9:10:29 
 Orocobre4,4404,5204,370+0,070+1,60%2,41M9:10:29 
 Qube Logist2,5702,6002,5700,0000,00%1,46M8:56:32 
 Saracen Mineral1,3951,4151,350+0,020+1,45%4,49M9:10:29 
 Sky City Entertainment3,4403,4603,430-0,030-0,86%2,81M9:10:29 
 Chorus3,5803,5953,540+0,040+1,13%794,83K9:10:29 
 Sydney Airport7,2407,3057,220-0,030-0,41%4,51M8:59:45 
 Growthpoint Properties Aus3,1403,2203,140-0,070-2,18%1,43M9:10:29 
 Galaxy Resources Ltd2,8202,8202,710+0,150+5,62%7,15M9:10:29 
 Infigen Energy0,7450,7500,7400,0000,00%1,11M9:10:29 
 Nanosonics2,6902,7002,660-0,010-0,37%1,62M9:10:29 
 Retail Food Group4,3604,4804,360-0,080-1,80%506,98K9:10:29 
 Star Entertainment5,2705,3005,240-0,010-0,19%2,23M9:10:29 
 Macquarie Atlas Roads Group5,5805,6405,560+0,010+0,18%1,80M9:10:29 
 Magellan Financial GR23,54023,69023,480-0,030-0,13%329,10K9:10:29 
 Regis Resources Ltd3,9103,9603,855-0,020-0,51%4,04M8:53:50 
 G8 Education3,7703,7753,735+0,030+0,80%2,58M9:10:29 
 Carsales.Com13,92013,97013,765-0,170-1,21%1,13M9:10:29 
 Ardent Leisure1,6901,7201,675-0,030-1,75%1,55M8:44:25 
 Greengross Ltd5,3805,5005,370-0,050-0,92%444,13K9:10:29 
 Treasury Wine Estates Ltd14,40014,43014,280+0,120+0,84%2,89M8:59:31 
 Evolution Mining2,3202,3602,300-0,080-3,33%13,86M9:10:29 
 Janus Henderson42,44042,49042,200+0,580+1,39%209,88K9:10:29 
 Sandfire Resources NL5,7205,8205,720-0,140-2,39%2,57M8:59:51 
 Aurizon Holdings Ltd4,9905,0204,970-0,030-0,60%5,67M5:47:42 
 Myer Holdings Limited0,6900,7050,680-0,005-0,72%6,80M9:10:29 
 Breville Group10,70010,82010,645-0,010-0,09%337,40K9:10:29 
 Webjet11,58011,70011,540-0,210-1,78%400,33K9:10:29 
 Northern Star Resources5,0905,1454,950+0,040+0,79%3,93M8:59:45 
 Nextdc4,6004,6704,600-0,040-0,86%548,31K9:10:29 
 Shopping Centres Australasia Prop.2,2802,2902,260-0,010-0,44%2,50M9:10:29 
 Trade Me Group4,1804,1804,130+0,030+0,72%1,22M9:10:29 
 News Corp B DRC16,93016,96016,830+0,150+0,89%161,60K9:10:29 
 Altium10,38010,58010,350-0,100-0,95%505,27K9:10:29 
 Bega Cheese7,1107,2507,070-0,140-1,93%311,29K9:10:29 
 Corporate Travel21,33021,40021,130+0,030+0,14%311,89K9:10:29 
 Mayne Pharma0,6950,7300,690-0,030-4,14%6,82M9:10:29 
 Pact Group Holdings5,3805,3905,340+0,010+0,19%518,76K9:10:29 
 Steadfast Group2,7502,7552,695+0,050+1,85%1,83M9:10:29 
 National Storage1,5201,5351,520-0,015-0,98%4,05M9:10:29 
 Vocus Group2,4402,4702,400+0,040+1,67%3,29M9:10:29 
 Syrah Resources3,8003,8203,7200,0000,00%018/09 
 Scentre4,0204,0604,000-0,030-0,74%9,28M9:10:29 
 Westfield Corp7,6007,7607,580-0,160-2,06%7,21M8:59:55 
 Japara Healthcare1,7401,7471,712+0,025+1,46%638,62K9:10:29 
 Genworth Mortgage2,9903,0502,960-0,040-1,32%10,90M9:10:29 
 Speedcast International3,7303,7403,680-0,030-0,80%535,06K9:10:29 
 IPH4,6104,7004,595-0,080-1,71%729,44K9:10:29 
 Aconex3,9803,9903,890+0,050+1,27%366,56K9:10:29 
 Asaleo Care1,6201,6351,580+0,020+1,25%2,02M8:51:24 
 Healthscope1,6601,6601,640-0,005-0,30%7,60M7:35:44 
 Medibank Private Ltd2,9903,0002,960+0,010+0,34%3,98M8:39:44 
 APN Outdoor Group Ltd4,7104,7804,700+0,010+0,21%1,31M9:10:29 
 Bapcor5,3205,3555,250+0,060+1,14%1,15M9:10:29 
 Estia Health Ltd3,0603,0803,050-0,010-0,33%1,46M9:10:29 
 Mantra Group Ltd3,1703,2203,1400,0000,00%1,55M9:10:29 
 oOh!Media Ltd4,4804,5304,460-0,020-0,44%244,45K9:10:29 
 Regis Healthcare Ltd3,4103,4603,395-0,020-0,58%786,54K9:10:29 
 A2 Milk Company Ltd5,3605,3905,285+0,010+0,19%3,11M9:10:29 
 Automotive Group Holdings Ltd3,5003,5903,500-0,040-1,13%1,04M9:10:29 
 Myob Group Ltd3,5503,6003,550-0,050-1,39%1,29M9:10:29 
 South32 Ltd3,1403,1903,125-0,050-1,57%14,58M9:10:29 
 Costa Group Holdings Ltd5,2405,2405,170+0,050+0,96%2,45M9:10:29 
 Eclipx Group Ltd3,9803,9953,960+0,030+0,76%2,53M9:10:29 
 Gateway Lifestyle Group2,0002,0101,9850,0000,00%585,08K9:10:29 
 Link Administration Holdings Ltd7,6907,7807,650-0,040-0,52%1,64M9:10:29 
 CYBG5,0105,0454,960+0,120+2,45%3,87M9:10:29 
 Iron Mountain49,3849,7344,99-0,21-0,42%27,19K9:10:29 
 Reliance Worldwide3,6803,7003,630+0,080+2,22%2,70M9:10:29 
 Nine Entertainment1,461,491,46-0,01-0,68%6,21M9:10:29 
 Orora3,183,203,17-0,01-0,31%5,37M9:10:29 
 Qantas Airways5,885,895,76+0,04+0,68%7,46M9:10:29 
 Viva Energy Reit2,1502,1602,1400,0000,00%3,28M9:10:29 
 Charter Hall Long WALE4,2104,3004,170-0,070-1,64%1,57M9:10:29 

Новости фондовых рынков

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночная кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночная кап. Время
Вторник, 19 сентября 2017 г.
TPG Tele (TPM) -- /  0,24 -- /  1,27B 4,83B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться