Главные новости
Investing Pro 0
Расширенная СКИДКА «Киберпонедельник»: скидка ДО 60% на InvestingPro+ ПРИНЯТЬ ПРЕДЛОЖЕНИЕ

Азиатские фондовые рынки

Азия/Тих. океан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Nippon Suisan Kaisha521,0526,0521,0-1,0-0,19%814,10K07:27:54 
 Denka3.315,03.330,03.305,0+5,0+0,15%145,90K07:24:34 
 DOWA Holdings4.580,04.635,04.565,0+60,0+1,33%193,10K07:29:37 
 Mitsubishi Heavy Industries5.372,05.431,05.357,0-85,0-1,56%2,59M07:31:19 
 Nomura501,9503,0500,3+1,2+0,24%4,97M07:31:29 
 Shin-Etsu Chemical17.785,017.890,017.650,0+215,0+1,22%925,00K07:31:22 
 Kawasaki Heavy Industries2.918,02.935,02.903,0-8,0-0,27%1,48M07:30:53 
 Matsui Securities783,0793,0782,0-3,0-0,38%379,20K07:30:41 
 Inpex Corp.1.534,01.545,01.531,0+1,0+0,07%3,44M07:31:14 
 Kyowa Kirin3.215,03.230,03.200,0+40,0+1,26%482,20K07:31:17 
 Furukawa Electric2.568,02.603,02.564,0-29,0-1,12%124,40K07:30:56 
 IHI Corp.3.710,03.785,03.685,0-50,0-1,33%1,41M07:30:48 
 Sompo Holdings Inc5.848,05.978,05.838,0-211,0-3,48%1,24M07:31:29 
 Comsys Holdings Corp.2.470,02.499,02.469,0+3,0+0,12%240,20K07:31:31 
 Mitsui Chemicals, Inc.3.080,03.100,03.055,0-20,0-0,65%455,10K07:29:49 
 Sumitomo Electric Industries1.598,51.613,01.596,0-2,0-0,12%1,14M07:30:54 
 Nissan Motor489,4493,4488,2-1,8-0,37%8,52M07:31:26 
 MS&AD Insurance Group Holdings4.013,04.088,03.996,0-87,0-2,12%1,06M07:30:54 
 Taisei Corp.4.115,04.175,04.110,0-50,0-1,20%304,10K07:29:40 
 Mitsubishi Chemical Holdings Corp732,9737,3730,0+3,7+0,51%3,00M07:31:26 
 Fujikura1.101,01.107,01.085,0-16,0-1,43%1,41M07:30:22 
 Isuzu Motors1.778,01.801,01.772,0-16,0-0,89%1,15M07:30:39 
 Obayashi Corp.1.013,01.026,01.012,0-11,0-1,07%1,16M07:30:58 
 Ube Industries1.995,02.002,01.990,0-4,0-0,20%194,90K07:25:27 
 Toyo Seikan Group Holdings1.600,01.612,01.591,0+6,0+0,38%222,20K07:30:09 
 Dai-ichi Life2.486,02.535,52.472,5-57,5-2,26%2,33M07:31:16 
 Shimizu Corp.727,0741,0726,0-11,0-1,49%1,13M07:31:22 
 Nippon Kayaku1.230,01.248,01.225,0-18,0-1,44%209,30K07:29:35 
 Okuma Corp.5.240,05.280,05.220,0+30,0+0,58%58,80K07:20:20 
 Hino Motors620,0629,0620,00,00,00%1,34M07:27:20 
 Tokio Marine Holdings, Inc.2.808,52.830,02.795,5-18,5-0,65%5,98M07:31:29 
 Kajima Corp.1.524,01.545,01.522,0-26,0-1,68%1,11M07:31:02 
 Dentsu Inc.4.365,04.440,04.365,0-35,0-0,80%357,30K07:31:38 
 Amada1.102,01.109,01.097,0+4,0+0,36%591,30K07:30:54 
 Mitsubishi Motors Corp.623,0634,0619,0-13,0-2,04%16,08M07:31:15 
 T&D Holdings, Inc.1.645,01.669,01.637,0-23,0-1,38%2,88M07:31:16 
 Daiwa House Industry3.138,03.167,03.132,0-21,0-0,66%716,10K07:31:09 
 Kao Corp.5.474,05.545,05.441,0+13,0+0,24%869,10K07:31:26 
 Komatsu3.154,03.185,03.148,0-25,0-0,79%1,48M07:31:30 
 Mazda Motor1.075,01.094,01.073,0-16,0-1,47%2,60M07:31:32 
 Mitsui Fudosan2.706,52.765,02.692,0-70,0-2,52%1,75M07:31:25 
 Sekisui House2.523,52.556,52.510,0-43,5-1,69%1,34M07:31:27 
 Takeda Pharmaceutical4.025,04.048,04.015,0-25,0-0,62%2,39M07:31:21 
 Sumitomo Heavy Industries2.907,02.925,02.896,0-5,0-0,17%262,40K07:31:12 
 Honda Motor3.327,03.362,03.323,0-29,0-0,86%2,13M07:31:18 
 Mitsubishi Estate1.891,01.922,51.886,0-49,0-2,53%2,93M07:31:29 
 JGC Corp.1.897,01.923,01.891,0+4,0+0,21%1,10M07:31:18 
 Astellas Pharma Inc.2.121,02.141,02.116,0-7,0-0,33%2,00M07:31:21 
 Hitachi Construction Machinery Co3.195,03.245,03.180,0-15,0-0,47%252,80K07:31:10 
 Suzuki Motor Corp.4.881,04.955,04.845,0-32,0-0,65%954,60K07:31:31 
 Nisshin Seifun Group Inc.1.608,01.639,01.606,0-7,0-0,43%450,60K07:31:34 
 Sumitomo Dainippon Pharma1.063,01.084,01.060,0-4,0-0,37%416,30K07:29:39 
 Kubota Corp.2.055,02.057,52.039,0+25,0+1,23%1,42M07:31:28 
 Subaru Corp2.295,02.328,52.291,0-56,5-2,40%2,60M07:31:28 
 Tokyo Tatemono1.914,01.936,01.905,0-7,0-0,36%507,50K07:30:50 
 Meiji Holdings6.600,06.640,06.570,00,00,00%266,30K07:31:04 
 Shionogi6.932,07.001,06.916,0-18,0-0,26%1,65M07:31:27 
 Ebara Corp.5.320,05.340,05.280,0+60,0+1,14%192,70K07:31:22 
 Nikon Corp.1.324,01.351,01.318,0-10,0-0,75%1,48M07:31:42 
 NH Foods3.700,03.715,03.685,00,00,00%177,40K07:29:01 
 Chugai Pharmaceutical3.653,03.714,03.649,0+29,0+0,80%1,20M07:30:44 
 Chiyoda Corp.382,0385,0378,0+6,0+1,60%835,80K07:29:52 
 Olympus Corp.2.782,52.840,02.779,0-23,5-0,84%2,87M07:31:19 
 Sumitomo Realty & Development Co.3.603,03.671,03.581,0-113,0-3,04%931,40K07:30:49 
 Sapporo Holdings3.525,03.590,03.515,0-65,0-1,81%152,50K07:30:53 
 Eisai9.626,010.050,09.495,0+294,0+3,15%8,80M07:31:15 
 Daikin Industries22.765,023.070,022.685,0+360,0+1,61%542,50K07:30:58 
 Dainippon Screen Mfg.9.270,09.360,09.230,0+240,0+2,66%433,60K07:31:01 
 Tobu Railway3.275,03.305,03.270,0-35,0-1,06%192,30K07:28:04 
 Asahi Group Holdings4.390,04.439,04.380,0-8,0-0,18%767,70K07:30:54 
 Terumo Corp.4.079,04.130,04.070,0+36,0+0,89%1,20M07:31:36 
 NSK756,0766,0754,0-4,0-0,53%1,29M07:30:19 
 Canon3.181,03.203,03.179,0-31,0-0,97%2,26M07:31:18 
 Tokyu Corp.1.730,01.757,01.728,0-19,0-1,09%624,90K07:30:07 
 Kirin Holdings2.154,52.176,52.150,5-10,5-0,48%1,32M07:31:29 
 Daiichi Sankyo4.600,04.618,04.563,0+82,0+1,81%2,11M07:31:40 
 NTN Corp.287,0291,0286,0-3,0-1,03%3,27M07:31:17 
 Ricoh1.080,01.091,01.079,0-6,0-0,55%904,10K07:30:55 
 Odakyu Electric Railway1.809,01.824,01.793,0+7,0+0,39%784,50K07:31:32 
 Takara Holdings Inc.1.073,01.086,01.070,0+5,0+0,47%245,50K07:29:27 
 Z Holdings379,5385,6377,3+6,0+1,61%13,02M07:31:46 
 JTEKT Corp.994,01.020,0991,0-16,0-1,58%774,00K07:31:31 
 Citizen Holdings590,0600,0589,0-10,0-1,67%1,71M07:31:20 
 Keio Corp.5.100,05.170,05.100,0-20,0-0,39%105,30K07:25:00 
 Sojitz Corp.2.427,02.443,02.420,0-11,0-0,45%501,60K07:31:27 
 Trend Micro Inc.6.850,07.020,06.780,0+40,0+0,59%351,30K07:30:12 
 Minebea Mitsumi2.306,02.323,02.296,0+63,0+2,81%985,70K07:31:26 
 Toppan Printing2.099,02.138,02.098,0-33,0-1,55%558,40K07:30:54 
 Keisei Electric Railway3.965,03.970,03.920,0+50,0+1,28%276,40K07:30:54 
 Kikkoman Corp.7.770,07.870,07.760,0+50,0+0,65%204,60K07:28:30 
 Fujifilm Holdings Corp.7.321,07.429,07.291,0+6,0+0,08%788,20K07:31:00 
 Hitachi7.361,07.364,07.244,0+62,0+0,85%2,11M07:31:26 
 Dai Nippon Printing2.794,02.850,02.793,0-47,0-1,65%423,30K07:29:39 
 East Japan Railway Co.7.798,07.856,07.780,0-13,0-0,17%720,30K07:30:58 
 Ajinomoto Co., Inc.4.471,04.477,04.358,0+136,0+3,14%1,56M07:31:24 
 Konica Minolta, Inc.562,0575,0560,0-7,0-1,23%2,75M07:31:11 
 Yamaha Corp.5.480,05.570,05.450,0+70,0+1,29%252,60K07:21:43 
 West Japan Railway Co.5.822,05.865,05.791,0-14,0-0,24%1,19M07:30:54 
 Nichirei Corp.2.785,02.804,02.774,0+4,0+0,14%232,00K07:30:44 
 Shiseido6.039,06.044,05.947,0+240,0+4,14%1,80M07:31:27 
 Mitsubishi Electric1.375,51.382,01.365,0-2,0-0,15%2,32M07:31:41 
 Itochu Corp.4.289,04.302,04.236,0+2,0+0,05%1,81M07:31:18 
 Central Japan Railway Co.16.515,016.665,016.450,0-115,0-0,69%311,80K07:30:54 
 Japan Tobacco2.818,02.823,52.809,0+2,5+0,09%2,96M07:31:36 
 Fuji Electric5.800,05.830,05.700,0+180,0+3,20%612,60K07:31:33 
 Marubeni Corp.1.549,01.559,01.536,5+1,0+0,06%3,59M07:31:29 
 Nippon Express8.040,08.190,08.030,0-50,0-0,62%143,80K07:29:19 
 J.Front Retailing1.148,01.159,01.139,0-11,0-0,95%815,20K07:30:59 
 Eneos Holdings466,5468,1464,7+0,5+0,11%10,13M07:31:19 
 Yaskawa Electric Corp.4.575,04.620,04.545,0+130,0+2,92%725,70K07:31:37 
 Toyota Tsusho Corp.5.290,05.330,05.260,0+60,0+1,15%433,70K07:31:08 
 Yamato Holdings2.349,02.363,02.327,0+56,0+2,44%907,50K07:31:16 
 Isetan Mitsukoshi Holdings1.297,01.330,01.295,0-27,0-2,04%1,71M07:31:08 
 Yokohama Rubber2.256,02.274,02.240,0+1,0+0,04%339,30K07:31:34 
 Mitsui3.956,03.988,03.940,0-27,0-0,68%2,54M07:31:18 
 Nippon Yusen K.K3.083,03.111,03.022,0+46,0+1,51%13,74M07:31:40 
 Toyobo1.045,01.049,01.042,0+10,0+0,97%177,40K07:30:54 
 Bridgestone Corp.5.147,05.201,05.134,0-20,0-0,39%1,26M07:31:32 
 GS Yuasa Corp.2.166,02.189,02.164,0+5,0+0,23%161,70K07:30:47 
 Tokyo Electron46.900,047.320,046.640,0+1.810,0+4,01%1,32M07:31:01 
 Mitsui O.S.K. Lines3.380,03.435,03.330,0+15,0+0,45%9,62M07:31:43 
 Unitika262,0267,0261,0-6,0-2,24%444,60K07:31:17 
 AGC4.610,04.650,04.605,0+10,0+0,22%526,40K07:31:08 
 NEC Corp.4.860,04.915,04.860,0+5,0+0,10%474,30K07:30:51 
 Sumitomo Corp.2.244,52.256,52.236,5-2,5-0,11%1,78M07:31:13 
 Kawasaki Kisen Kaisha2.587,02.626,02.568,0-11,0-0,42%8,21M07:31:26 
 Nisshinbo Holdings Inc.1.003,01.014,01.003,0-11,0-1,08%391,10K07:31:38 
 Nippon Sheet Glass620,0626,0608,0+16,0+2,65%1,13M07:31:32 
 Fujitsu18.730,018.965,018.650,0+265,0+1,44%403,80K07:30:54 
 Mitsubishi Corp.4.571,04.623,04.556,0-34,0-0,74%2,77M07:31:24 
 ANA Holdings2.920,02.955,52.918,0-24,5-0,83%1,82M07:31:28 
 Nippon Electric Glass2.546,02.563,02.545,0+14,0+0,55%267,30K07:30:44 
 Oki Electric Industry739,0745,0737,0+11,0+1,51%230,90K07:31:10 
 Takashimaya1.732,01.784,01.731,0-54,0-3,02%1,22M07:31:33 
 Mitsubishi Logistics Corp.3.320,03.395,03.310,0-20,0-0,60%147,40K07:30:45 
 Seven & i Holdings5.554,05.615,05.527,0-25,0-0,45%784,30K07:31:34 
 Sumitomo Osaka Cement3.220,03.275,03.210,0-15,0-0,46%117,00K07:27:47 
 Panasonic1.275,01.276,51.263,5+1,0+0,08%4,05M07:31:30 
 Marui Group2.331,02.360,02.315,0-3,0-0,13%469,80K07:30:54 
 SKY Perfect JSAT Holdings Inc.497,0506,0495,0-11,0-2,17%259,10K07:25:34 
 Teijin1.323,01.333,01.316,0-5,0-0,38%459,30K07:31:19 
 Taiheiyo Cement Corp.2.151,02.180,02.147,0-16,0-0,74%272,90K07:31:30 
 Credit Saison1.757,01.776,01.744,00,00,00%390,50K07:31:32 
 Nippon Telegraph & Telephone Corp3.823,03.838,03.810,0+3,0+0,08%2,54M07:31:13 
 Toray Industries, Inc.738,5743,1735,2-0,1-0,01%2,21M07:31:25 
 Tokai Carbon1.097,01.102,01.060,0+50,0+4,78%2,87M07:31:34 
 Sony11.355,011.540,011.330,0+100,0+0,89%2,26M07:31:12 
 Aeon2.809,02.844,52.789,0-14,0-0,50%779,80K07:30:54 
 KDDI Corp.4.099,04.132,04.088,0-12,0-0,29%2,57M07:30:54 
 Kuraray1.083,01.100,01.083,0-13,0-1,19%1,09M07:31:12 
 TOTO4.875,04.895,04.825,0+130,0+2,74%543,00K07:30:20 
 TDK5.040,05.090,05.000,0+160,0+3,28%1,18M07:31:28 
 Asahi Kasei Corp.1.024,51.029,01.021,5+5,5+0,54%2,00M07:31:18 
 NGK Insulators1.817,01.827,01.797,0+6,0+0,33%771,40K07:31:28 
 Shinsei Bank2.295,02.347,02.285,0-44,0-1,88%251,70K07:31:44 
 Tokyo Electric Power Co., Inc.495,0505,0492,0-4,0-0,80%12,88M07:31:04 
 SUMCO Corp.2.074,02.081,02.059,0+51,0+2,52%3,21M07:31:18 
 Alps Electric1.323,01.326,01.308,0+21,0+1,61%874,70K07:31:01 
 Aozora Bank2.587,02.607,02.578,0-8,0-0,31%986,40K07:30:42 
 Chubu Electric Power Co., Inc.1.275,01.287,01.269,0-13,0-1,01%1,30M07:30:39 
 Oji Holdings Corp.530,0537,0529,0+2,0+0,38%1,08M07:27:20 
 Kobe Steel620,0627,0619,00,00,00%2,40M07:27:41 
 Mitsubishi UFJ Financial748,9765,4747,7-6,2-0,82%36,49M07:31:19 
 Kansai Electric Power1.151,01.168,01.145,0-15,0-1,29%1,68M07:31:32 
 Nippon Paper Industries965,0977,0965,00,00,00%406,70K07:30:49 
 JFE Holdings, Inc.1.537,01.548,01.522,0+11,0+0,72%2,76M07:31:28 
 Yokogawa Electric Corp.2.577,02.613,02.573,0+11,0+0,43%484,60K07:30:54 
 Resona Holdings, Inc.647,9665,3646,0-13,0-1,97%15,08M07:31:47 
 Tokyo Gas2.501,02.537,02.496,0-25,0-0,99%675,60K07:31:21 
 Advantest Corp.9.500,09.590,09.390,0+370,0+4,05%1,85M07:31:18 
 Osaka Gas2.092,02.129,02.091,0-30,0-1,41%588,10K07:31:43 
 Pacific Metals2.069,02.097,02.038,0+19,0+0,93%161,50K07:29:02 
 Denso Corp.7.520,07.609,07.493,0+6,0+0,08%818,70K07:31:07 
 Sumitomo Mitsui Financial4.636,04.673,04.622,0-37,0-0,79%4,23M07:31:19 
 Toho5.270,05.340,05.250,0-20,0-0,38%139,70K07:22:16 
 Showa Denko K.K.2.218,02.246,02.208,0+30,0+1,37%1,02M07:30:42 
 Japan Steel Works3.015,03.020,02.961,0+95,0+3,25%394,50K07:31:20 
 Casio Computer1.369,01.376,01.352,0+29,0+2,16%834,20K07:31:25 
 Chiba Bank819,0837,0814,0-15,0-1,80%2,01M07:31:15 
 NTT Data Corp.2.129,02.170,02.116,0+27,0+1,28%1,81M07:31:25 
 Sumitomo Chemical498,0499,0494,00,00,00%3,80M07:31:32 
 Nippon Light Metal Holdings Co.1.555,01.559,01.541,0+23,0+1,50%171,70K07:31:26 
 Fanuc Corp.20.610,020.840,020.450,0+245,0+1,20%418,30K07:30:56 
 Nissan Chemical Industries6.820,06.920,06.810,0+80,0+1,19%219,60K07:31:00 
 Mitsui Mining and Smelting Co.3.180,03.195,03.130,0+45,0+1,44%299,60K07:31:14 
 Kyocera Corp.7.032,07.155,07.001,0+51,0+0,73%535,20K07:31:40 
 Fukuoka Financial Group, Inc.2.623,02.688,02.606,0-68,0-2,53%585,20K07:31:25 
 Secom8.411,08.579,08.382,0-74,0-0,87%351,00K07:31:19 
 Toho Zinc2.181,02.208,02.172,0+22,0+1,02%105,70K07:30:46 
 Taiyo Yuden4.405,04.520,04.400,0+40,0+0,92%1,04M07:31:28 
 Shizuoka Financial Group968,01.005,0960,0-37,0-3,68%2,32M07:31:05 
 Konami Corp.6.450,06.550,06.420,00,00,00%322,40K07:31:20 
 Tosoh Corp.1.626,01.644,01.625,0+3,0+0,18%645,60K07:30:53 
 Mitsubishi Materials Corp.2.204,02.209,02.178,0+17,0+0,78%339,70K07:31:37 
 Mitsui Engineering & Shipbuilding411,0417,0408,0-2,0-0,48%384,50K07:31:17 
 Mizuho Financial1.685,51.716,01.682,5-31,5-1,83%6,98M07:31:16 
 Fast Retailing83.020,083.440,081.940,0+2.210,0+2,73%572,50K07:31:01 
 Tokuyama Corp.1.914,01.928,01.908,0+1,0+0,05%194,50K07:31:07 
 Sumitomo Metal Mining4.745,04.774,04.682,0+100,0+2,15%1,47M07:31:25 
 Hitachi Zosen Corp.890,0907,0888,0-6,0-0,67%427,10K07:28:51 
 Daiwa Securities Group Inc.612,0614,0608,0+4,0+0,66%2,15M07:31:34 
 Softbank Group Corp.6.072,06.203,06.053,0+120,0+2,02%11,63M07:31:25 
 Tokyu Fudosan730,0748,0728,0-12,0-1,62%1,38M07:31:08 
 Nitto Denko Co8.660,08.720,08.600,0+50,0+0,58%235,60K07:30:43 
 DeNA Co1.851,01.893,01.847,0+1,0+0,05%404,40K07:30:54 
 Maruha Nichiro Corp2.438,02.470,02.437,0-18,0-0,73%100,70K07:30:27 
 Otsuka Holdings Ltd4.661,04.740,04.654,0-29,0-0,62%477,90K07:30:54 
 DIC Corp2.499,02.517,02.497,0-7,0-0,28%163,90K07:29:31 
 Idemitsu Kosan Co Ltd3.240,03.250,03.215,00,00,00%469,40K07:31:01 
 Omron Cor7.157,07.239,07.134,0+113,0+1,60%474,90K07:31:21 
 Seiko Epson Cor2.130,02.144,02.120,0-22,0-1,02%1,01M07:30:56 
 Yamaha Motor Co Ltd3.400,03.440,03.390,0-15,0-0,44%843,20K07:31:27 
 CyberAgent Inc1.249,01.252,01.230,0+20,0+1,63%2,48M07:31:35 
 Rakuten Inc666,0672,0659,0+13,0+1,99%10,87M07:31:28 
 Recruit Holdings4.409,04.541,04.388,0+80,0+1,85%3,83M07:31:35 
 Japan Post Holdings1.053,01.068,51.050,5-25,0-2,32%8,19M07:31:35 
 Haseko1.501,01.524,01.500,0-16,0-1,05%538,50K07:31:30 
 Sumitomo Mitsui4.319,04.411,04.316,0-88,0-2,00%681,30K07:31:29 
 Concordia Financial Group471,0482,0469,0-6,0-1,26%3,20M07:31:32 
 Toyota Motor2.002,52.025,02.000,0-8,0-0,40%13,95M07:31:30 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Четверг, 1 декабря 2022 г.
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3,39T
Phapros (PEHA) 7,12 /  -- 310,9B /  -- 659,40B
Indonesia Pondasi Raya Tbk PT (IDPR) 2,48 /  -- 291,8B /  -- 340,51B
Yuanta Group (2885) 0,65 /  0,585 42,68B /  21,37B 282,54B
Dua Putra Utama Makmur PT (DPUM) -0,39 /  -- 154,5B /  -- 208,23B
Kuala Lumpur Kepong (KLKK) 0,43 /  0,6273 6,98B /  -- 23,14B
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!