Главные новости
0

Азиатские фондовые рынки

Азия/Тих. океан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Nippon Suisan Kaisha701,0711,0700,0-10,0-1,41%1,44M09:00:00 
 Denki Kagaku Kogyo K.K.3.465,03.470,03.375,0+50,0+1,46%374,20K09:00:00 
 DOWA Holdings3.535,03.555,03.480,0-65,0-1,81%247,80K09:00:00 
 Mitsubishi Heavy Industries4.315,54.324,54.265,5-4,5-0,10%995,60K08:59:55 
 Nomura509,1511,0504,1-3,6-0,70%14,23M09:00:00 
 Shin-Etsu Chemical9.844,09.868,09.525,0+159,0+1,64%1,27M09:00:00 
 Furukawa1.409,01.414,01.370,0-4,0-0,28%113,20K09:00:00 
 Kawasaki Heavy Industries2.618,02.621,02.562,5-4,0-0,15%689,10K08:59:56 
 Matsui Securities1.213,01.217,01.205,0-2,0-0,16%812,20K09:00:00 
 Inpex Corp.1.218,01.228,51.200,0-41,0-3,26%4,72M09:00:00 
 Kyowa Hakko Kirin2.230,02.238,02.185,0-14,0-0,62%705,50K09:00:00 
 Furukawa Electric3.165,03.175,03.080,0-40,0-1,25%396,50K09:00:00 
 IHI Corp.3.645,03.662,53.617,5-95,0-2,54%802,90K08:59:29 
 NKSJ Holdings, Inc.4.334,04.391,04.309,0-73,0-1,66%1,58M09:00:00 
 Comsys Holdings Corp.2.792,02.801,02.771,0-37,0-1,31%409,80K09:00:00 
 Mitsui Chemicals, Inc.2.906,02.920,52.852,5-13,0-0,45%1,25M08:59:54 
 Sumitomo Electric Industries1.554,01.560,01.525,5-19,0-1,21%2,18M09:00:00 
 Nissan Motor954,0963,6942,2+3,3+0,35%51,27M08:59:57 
 MS&AD Insurance Group Holdings3.415,03.458,03.375,0-43,0-1,24%1,30M09:00:00 
 Taisei Corp.4.840,04.862,54.787,5-15,0-0,31%500,00K08:59:58 
 Mitsubishi Chemical Holdings Corp927,1930,1899,3+13,0+1,42%4,98M09:00:00 
 Fujikura458,0459,0447,0-7,0-1,51%4,32M09:00:00 
 Isuzu Motors1.585,51.589,51.545,0-12,0-0,75%1,81M09:00:00 
 Sony Financial Holdings Inc.2.387,02.407,02.387,0-29,0-1,20%935,70K09:00:00 
 Obayashi Corp.1.092,01.095,01.076,0-14,0-1,27%2,02M09:00:00 
 Ube Industries2.593,02.602,02.536,0+18,0+0,70%525,60K09:00:00 
 Toyo Seikan Group Holdings2.445,02.453,02.404,0-30,0-1,21%643,80K09:00:00 
 Toyota Motor6.715,06.736,06.595,0-2,0-0,03%8,05M09:00:00 
 The Dai-ichi Life Insurance Co.1.977,01.997,71.956,2-36,0-1,79%5,64M08:59:58 
 Shimizu Corp.930,0933,0913,0+2,0+0,22%2,66M09:00:00 
 Nippon Kayaku1.428,01.432,01.412,0-11,0-0,76%437,00K09:00:00 
 Okuma Corp.5.370,05.400,05.200,0+20,0+0,37%237,50K09:00:00 
 Hino Motors1.060,01.062,01.041,0-7,0-0,66%1,03M09:00:00 
 Tokio Marine Holdings, Inc.5.479,05.628,05.444,0-55,0-0,99%1,97M09:00:00 
 Kajima Corp.1.472,01.477,01.456,0-27,0-1,80%1,72M09:00:00 
 Dentsu Inc.4.835,04.875,04.760,0-175,0-3,49%1,68M09:00:00 
 Amada1.119,01.121,01.098,0-11,0-0,97%2,60M09:00:00 
 Mitsubishi Motors Corp.673,5692,5659,5-6,5-0,96%19,38M08:59:52 
 T&D Holdings, Inc.1.636,51.657,01.624,5-34,5-2,06%2,18M09:00:00 
 Daiwa House Industry3.436,03.454,03.419,0-28,0-0,81%2,24M09:00:00 
 Kao Corp.7.940,07.966,07.853,0-48,0-0,60%1,39M09:00:00 
 Komatsu2.873,02.888,52.783,0-21,5-0,74%5,15M09:00:00 
 Mazda Motor1.162,21.167,51.148,2-16,3-1,38%4,37M08:59:50 
 Mitsui Fudosan2.691,52.715,02.671,0-58,0-2,11%3,93M09:00:00 
 Sekisui House1.676,51.682,51.663,5-10,5-0,62%1,92M09:00:00 
 Takeda Pharmaceutical4.319,04.350,04.309,0-157,0-3,51%8,10M09:00:00 
 Sumitomo Heavy Industries3.670,03.670,03.555,0+60,0+1,66%697,80K09:00:00 
 Honda Motor3.146,03.152,03.101,0-20,0-0,63%4,02M09:00:00 
 Mitsubishi Estate1.742,01.752,51.730,5-9,5-0,54%3,85M09:00:00 
 JGC Corp.1.700,01.704,01.673,0-54,0-3,08%1,60M09:00:00 
 Astellas Pharma Inc.1.660,51.665,21.636,7-0,5-0,03%4,64M08:59:58 
 Hitachi Construction Machinery Co2.995,03.010,02.891,0-20,0-0,66%852,90K09:00:00 
 Suzuki Motor Corp.5.275,05.287,05.202,0-55,0-1,03%1,07M09:00:00 
 Nisshin Seifun Group Inc.2.267,02.292,02.246,0-21,0-0,92%551,90K09:00:00 
 Sumitomo Dainippon Pharma2.940,02.958,02.854,0+58,0+2,01%1,31M09:00:00 
 Kubota Corp.1.851,51.857,51.816,0-38,0-2,01%2,78M09:00:00 
 Subaru Corp2.581,52.586,52.512,5+30,5+1,20%4,76M09:00:00 
 Tokyo Tatemono1.170,01.175,01.158,0-12,0-1,02%1,98M09:00:00 
 Meiji Holdings8.970,08.970,08.780,0+210,0+2,40%666,50K09:00:00 
 Shionogi7.626,07.647,07.487,0+44,0+0,58%963,70K09:00:00 
 Ebara Corp.2.813,02.817,02.703,0-48,0-1,68%1,29M09:00:00 
 Nikon Corp.1.808,01.817,01.776,0-6,0-0,33%1,93M09:00:00 
 Nippon Meat Packers, Inc.4.130,04.185,04.110,0-70,0-1,67%372,70K09:00:00 
 Chugai Pharmaceutical7.090,07.120,06.970,0-40,0-0,56%794,40K09:00:00 
 Chiyoda Corp.309,0318,0306,0-10,0-3,13%6,02M09:00:00 
 Olympus Corp.3.310,03.530,03.175,0-315,0-8,69%6,93M09:00:00 
 Sumitomo Realty & Development Co.4.119,04.130,04.089,0-29,0-0,70%974,50K09:00:00 
 Sapporo Holdings2.452,02.469,02.435,0-31,0-1,25%392,70K09:00:00 
 Eisai9.855,09.965,09.779,0+9,0+0,09%658,20K09:00:00 
 Daikin Industries11.555,011.590,011.195,0+45,0+0,39%865,30K09:00:00 
 Dainippon Screen Mfg.5.645,05.675,05.300,0+355,0+6,71%811,60K08:59:49 
 Tobu Railway3.150,03.185,03.140,0-70,0-2,17%367,90K09:00:00 
 Asahi Group Holdings4.853,04.919,04.806,0-53,0-1,08%1,32M09:00:00 
 Terumo Corp.6.254,06.275,06.135,00,00,00%1,18M09:00:00 
 NSK1.048,01.051,01.019,0-3,0-0,29%2,16M09:00:00 
 Canon3.181,03.190,03.160,0-22,0-0,69%3,87M09:00:00 
 Tokyu Corp.1.904,01.914,01.871,0+5,0+0,26%1,86M09:00:00 
 Kirin Holdings2.635,02.640,52.544,0+64,0+2,49%3,14M09:00:00 
 Daiichi Sankyo3.954,04.046,03.951,0-89,0-2,20%1,59M09:00:00 
 NTN Corp.374,0376,0367,0-6,0-1,58%5,67M09:00:00 
 Ricoh1.093,01.106,01.086,0-17,0-1,53%2,91M09:00:00 
 Odakyu Electric Railway2.405,02.442,02.396,0-48,0-1,96%807,80K09:00:00 
 Takara Holdings Inc.1.370,01.389,01.359,0-32,0-2,28%626,30K09:00:00 
 Yahoo Japan303,5306,5302,5-2,5-0,82%22,57M08:59:58 
 JTEKT Corp.1.380,01.384,01.341,0+9,0+0,66%1,11M09:00:00 
 Citizen Holdings600,0601,0587,0-2,0-0,33%2,45M09:00:00 
 Keio Corp.6.100,06.220,06.100,0-170,0-2,71%212,50K09:00:00 
 Sojitz Corp.392,5393,5386,0-8,5-2,12%11,84M08:59:54 
 Trend Micro Inc.6.190,06.240,06.120,0+10,0+0,16%589,20K09:00:00 
 Minebea Mitsumi1.698,01.712,01.634,0+65,0+3,98%5,63M09:00:00 
 Toppan Printing1.775,01.780,01.723,0-8,0-0,45%752,50K09:00:00 
 Keisei Electric Railway3.520,03.555,03.510,0-80,0-2,22%406,30K09:00:00 
 Kikkoman Corp.5.880,05.920,05.830,0-70,0-1,18%577,00K09:00:00 
 Fujifilm Holdings Corp.4.399,04.421,04.384,0-54,0-1,21%1,20M09:00:00 
 Hitachi3.257,03.266,53.167,5+37,0+1,15%3,79M08:59:55 
 Dai Nippon Printing2.548,02.561,02.524,0-48,0-1,85%686,60K09:00:00 
 East Japan Railway Co.10.155,010.250,010.125,0-185,0-1,79%726,10K09:00:00 
 Ajinomoto Co., Inc.1.888,51.893,51.867,5+2,0+0,11%2,52M09:00:00 
 Konica Minolta, Inc.1.003,01.020,0998,0-35,0-3,37%4,53M09:00:00 
 Toshiba Corp.3.857,53.972,53.792,5-67,5-1,72%6,80M08:59:00 
 Yamaha Corp.4.710,04.720,04.640,0-45,0-0,95%609,10K09:00:00 
 West Japan Railway Co.7.929,08.010,07.884,0-127,0-1,58%605,10K09:00:00 
 Nichirei Corp.3.175,03.185,03.115,0+25,0+0,79%443,50K09:00:00 
 Shiseido7.200,07.227,07.001,0-69,0-0,95%1,90M09:00:00 
 Mitsubishi Electric1.419,71.422,21.366,7-38,8-2,66%9,06M08:59:41 
 Itochu Corp.2.010,52.029,21.996,2-43,5-2,12%4,83M08:59:54 
 Central Japan Railway Co.22.300,022.435,022.150,0-265,0-1,17%255,80K09:00:00 
 Japan Tobacco2.816,02.831,52.804,0-13,0-0,46%4,32M09:00:00 
 Showa Shell Sekiyu K.K.1.711,01.720,01.674,0-41,0-2,34%1,88M09:00:00 
 Fuji Electric3.290,03.305,03.145,0-10,0-0,30%967,40K09:00:00 
 Marubeni Corp.845,6849,5837,5-23,6-2,72%6,72M08:59:55 
 Nippon Express7.130,07.150,07.040,0-120,0-1,66%202,90K09:00:00 
 J.Front Retailing1.561,01.577,01.544,0-46,0-2,86%1,07M09:00:00 
 JX Holdings, Inc.662,9665,4643,3-7,9-1,18%13,79M08:59:56 
 Yaskawa Electric Corp.3.275,03.285,03.125,0+45,0+1,39%3,09M09:00:00 
 Toyota Tsusho Corp.3.870,03.900,03.820,0-140,0-3,49%508,40K09:00:00 
 Yamato Holdings2.907,02.932,52.842,5+19,5+0,68%1,57M09:00:00 
 Isetan Mitsukoshi Holdings1.286,01.317,01.273,0-45,0-3,38%1,84M09:00:00 
 The Yokohama Rubber2.321,02.329,02.299,0-37,0-1,57%726,90K09:00:00 
 Meidensha Corp.1.457,01.488,01.436,0-63,0-4,14%234,60K09:00:00 
 Mitsui1.754,71.762,51.742,7-34,3-1,92%5,71M08:59:56 
 Nippon Yusen K.K1.854,51.859,51.823,5-19,5-1,04%1,31M08:59:58 
 Toyobo1.580,01.583,01.546,0+8,0+0,51%542,60K09:00:00 
 Bridgestone Corp.4.345,04.363,04.303,0-16,0-0,37%1,99M09:00:00 
 GS Yuasa Corp.2.497,02.505,02.448,0-4,0-0,16%214,90K09:00:00 
 Tokyo Electron15.355,015.465,014.530,0+710,0+4,85%2,07M09:00:00 
 Mitsui O.S.K. Lines2.580,52.607,02.562,5-48,5-1,84%1,02M08:59:58 
 Unitika524,0529,0515,0-15,0-2,78%610,10K09:00:00 
 Asahi Glass3.810,03.825,03.740,0-25,0-0,65%922,40K09:00:00 
 NEC Corp.3.365,03.382,53.295,00,00,00%980,30K08:59:54 
 Sumitomo Corp.1.694,51.710,51.676,5-55,5-3,17%5,56M09:00:00 
 Kawasaki Kisen Kaisha1.549,51.576,51.543,5-49,5-3,10%577,50K08:59:58 
 Nisshinbo Holdings Inc.1.002,01.005,0979,0-2,0-0,20%1,01M09:00:00 
 Nippon Sheet Glass939,0949,0921,0-9,0-0,95%1,14M09:00:00 
 Fujitsu6.853,56.895,56.808,5-56,5-0,82%731,20K08:59:58 
 Mitsubishi Corp.2.985,53.000,02.935,0-71,5-2,34%5,69M09:00:00 
 ANA Holdings4.052,54.059,54.015,0+13,5+0,33%920,70K08:59:58 
 Nippon Electric Glass2.935,02.948,02.873,0+10,0+0,34%461,00K09:00:00 
 Oki Electric Industry1.504,01.516,01.490,0-40,0-2,59%473,50K09:00:00 
 Takashimaya1.593,01.650,01.552,0-302,0-15,94%10,73M09:00:00 
 Mitsubishi Logistics Corp.2.710,02.731,02.675,0-61,0-2,20%233,70K09:00:00 
 Seven & i Holdings4.941,04.957,04.921,0-32,0-0,64%1,72M09:00:00 
 Sumitomo Osaka Cement4.845,04.860,04.780,0-20,0-0,41%180,30K09:00:00 
 Panasonic1.103,21.106,01.086,2-5,8-0,52%7,69M08:59:41 
 Marui Group2.349,02.394,02.331,0-85,0-3,49%1,25M09:00:00 
 SKY Perfect JSAT Holdings Inc.532,0534,0528,0+4,0+0,76%637,20K09:00:00 
 Teijin1.918,01.925,01.898,0-7,0-0,36%866,20K09:00:00 
 Taiheiyo Cement Corp.3.757,53.847,53.747,5-62,5-1,64%836,20K08:59:19 
 Credit Saison1.440,01.467,01.440,0-49,0-3,29%1,18M09:00:00 
 Nippon Telegraph & Telephone Corp4.620,04.656,04.588,0-35,0-0,75%3,47M09:00:00 
 Toray Industries, Inc.902,9904,2885,6-13,5-1,47%8,98M08:59:54 
 Tokai Carbon1.655,01.659,01.529,0+76,0+4,81%12,53M09:00:00 
 Sony5.686,05.732,05.518,0-23,0-0,40%6,67M09:00:00 
 Aeon2.677,02.704,02.670,0-32,0-1,18%1,99M09:00:00 
 KDDI Corp.2.559,52.561,52.538,0-0,5-0,02%4,81M09:00:00 
 Kuraray1.783,01.792,01.739,0-4,0-0,22%1,82M09:00:00 
 TOTO4.360,04.375,04.250,0+5,0+0,11%539,70K09:00:00 
 TDK8.780,08.910,08.510,0+100,0+1,15%1,29M09:00:00 
 NTT Docomo, Inc.2.582,02.586,52.562,5-4,5-0,17%2,64M09:00:00 
 Asahi Kasei Corp.1.211,51.214,51.188,0+2,5+0,21%3,53M09:00:00 
 NGK Insulators1.635,01.639,01.612,0-22,0-1,33%996,10K09:00:00 
 Shinsei Bank1.579,01.579,51.555,5-16,0-1,00%930,00K08:59:58 
 Tokyo Electric Power Co., Inc.664,0680,5650,5+2,0+0,30%21,67M08:59:50 
 SUMCO Corp.1.587,01.597,01.507,0+58,0+3,79%11,10M09:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.104,52.108,72.064,7-28,0-1,31%2,90M08:59:58 
 Alps Electric2.490,02.494,02.419,0+17,0+0,69%1,60M09:00:00 
 Aozora Bank3.685,03.712,53.680,0-75,0-1,99%775,00K08:59:50 
 Chubu Electric Power Co., Inc.1.723,01.742,51.708,0-4,5-0,26%2,27M09:00:00 
 Oji Holdings Corp.669,0670,0646,0+3,0+0,45%4,27M09:00:00 
 Kobe Steel925,0927,5908,5-15,0-1,60%2,48M08:59:54 
 Pioneer Corp.92,094,091,0-1,0-1,08%2,90M09:00:00 
 Mitsubishi UFJ Financial635,8638,5625,5-2,9-0,45%58,92M09:00:00 
 The Kansai Electric Power Co.1.777,51.809,51.768,5-36,0-1,99%2,28M09:00:00 
 Nippon Paper Industries2.055,02.076,02.047,0-4,0-0,19%665,00K09:00:00 
 JFE Holdings, Inc.2.054,52.063,52.020,5-27,5-1,32%2,52M09:00:00 
 Yokogawa Electric Corp.2.076,02.083,02.029,0-12,0-0,57%911,50K09:00:00 
 Resona Holdings, Inc.578,2579,3571,2+0,2+0,03%8,46M08:59:58 
 Tokyo Gas2.861,02.873,02.828,0-13,5-0,47%1,50M09:00:00 
 Nisshin Steel Holdings1.486,01.491,01.460,0-25,0-1,65%327,30K09:00:00 
 Advantest Corp.2.248,02.262,02.116,0+96,0+4,46%5,75M09:00:00 
 Osaka Gas2.082,02.098,02.057,0-35,0-1,65%1,01M09:00:00 
 Hokuetsu Kishu Paper551,0557,0544,0-2,0-0,36%417,50K09:00:00 
 Pacific Metals3.160,03.190,03.140,0-55,0-1,71%144,30K09:00:00 
 Denso Corp.5.080,05.093,05.018,0-54,0-1,05%1,25M09:00:00 
 Sumitomo Mitsui Financial4.156,04.172,04.122,0-37,0-0,88%5,98M09:00:00 
 Toho3.665,03.700,03.645,0-25,0-0,68%420,30K09:00:00 
 Showa Denko K.K.4.380,04.440,04.220,0+30,0+0,69%2,64M09:00:00 
 The Japan Steel Works2.078,02.084,02.020,0-17,0-0,81%342,00K09:00:00 
 Casio Computer1.574,01.577,01.541,00,00,00%1,31M09:00:00 
 The Chiba Bank711,0713,0692,0-7,0-0,97%2,36M09:00:00 
 NTT Data Corp.1.270,01.285,01.266,0-28,0-2,16%2,91M09:00:00 
 Sumitomo Chemical591,5592,5578,5+2,5+0,42%7,33M08:59:33 
 Nippon Light Metal Holdings Co.232,0238,0232,0-10,0-4,13%5,71M09:00:00 
 Fanuc Corp.18.575,018.640,018.005,0-20,0-0,11%1,25M09:00:00 
 Tokyo Dome Corp.993,0998,0988,0-11,0-1,10%245,10K09:00:00 
 Nissan Chemical Industries5.760,05.780,05.690,0-130,0-2,21%511,10K09:00:00 
 Mitsui Mining and Smelting Co.2.374,02.390,52.319,0-27,0-1,12%1,09M08:59:24 
 Kyocera Corp.5.885,05.938,05.683,0+105,0+1,82%1,66M09:00:00 
 Fukuoka Financial Group, Inc.2.557,02.567,02.510,0+1,0+0,04%774,30K09:00:00 
 Secom9.032,09.058,08.877,0+56,0+0,62%490,50K09:00:00 
 Toho Zinc3.885,03.935,03.785,00,00,00%164,10K09:00:00 
 Taiyo Yuden2.055,02.068,01.962,0+40,0+1,99%3,76M09:00:00 
 The Shizuoka Bank986,0991,0976,0-15,0-1,50%1,88M09:00:00 
 Konami Corp.4.870,04.890,04.765,0+40,0+0,83%642,60K09:00:00 
 Tosoh Corp.1.624,01.633,01.566,0+14,0+0,87%1,89M09:00:00 
 Mitsubishi Materials Corp.2.983,52.988,02.948,5-71,5-2,34%521,40K08:59:48 
 Mitsui Engineering & Shipbuilding1.122,01.125,01.090,0-11,0-0,97%1,49M09:00:00 
 Mizuho Financial189,2189,7188,2-0,7-0,37%88,00M09:00:00 
 Fast Retailing57.450,058.260,057.320,0-820,0-1,41%597,00K09:00:00 
 Tokuyama Corp.2.749,02.750,02.623,0+52,0+1,93%469,00K09:00:00 
 Sumitomo Metal Mining3.165,03.179,03.077,0-7,0-0,22%1,15M09:00:00 
 Hitachi Zosen Corp.383,0384,0372,0+3,0+0,79%2,09M09:00:00 
 Daiwa Securities Group Inc.618,9620,3612,3-8,4-1,34%6,01M08:59:55 
 Softbank Corp.8.870,58.925,58.587,5+67,5+0,77%7,68M08:59:55 
 Tokyu Fudosan603,0610,0600,0-10,0-1,63%3,13M09:00:00 
 Nitto Denko Co5.943,05.961,05.751,0+50,0+0,85%989,50K09:00:00 
 DeNA Co2.110,02.114,02.070,0+7,0+0,33%781,40K09:00:00 
 Maruha Nichiro Corp4.205,04.235,04.180,0-60,0-1,41%128,60K09:00:00 
 Otsuka Holdings Ltd5.036,05.062,04.960,0-28,0-0,55%1,37M09:00:00 
 Yamaha Motor Co Ltd2.259,02.264,02.195,0+17,0+0,76%1,44M09:00:00 
 Familymart Ltd15.840,015.920,015.400,0+260,0+1,67%677,10K09:00:00 
 Rakuten Inc918,0924,0895,0+2,0+0,22%7,49M09:00:00 
 Haseko1.314,001.325,001.299,00-9,00-0,68%1,85M09:00:00 
 Sumitomo Mitsui4.476,004.493,004.430,00-48,00-1,06%708,60K09:00:00 
 Concordia Financial Group496,0498,0489,0-13,0-2,55%3,84M09:00:00 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 21 ноября 2018 г.
ALi (3041) -0,59 /  -0,35 -- /  748,5M 3,18B
AMMB (AMMB) -- /  -- -- /  969,00M 12,51B
AOPEN (3046) -- /  -- -- /  -- 1,44B
ASX (ASX) -- /  -- -- /  -- 11,62B
Accton (2345) 1,48 /  1,41 11,26B /  11,06B 52,44B
Acelon (1466) -0,32 /  -- 1,17B /  -- 1,11B
BEC World (BEC) 0,04 /  0,02 2,67B /  2,85B 10,40B
Bank Maybank Indonesia (BNII) 7,40 /  -- 4.183,6B /  -- 15.523,63B
Bank Permata (BNLI) 7,32 /  -- 3.247,5B /  2.231B 12.381,99B
Basso (1527) 1,51 /  1,40 1,03B /  1,03B 6,49B
CBF (2820) 0,24 /  0,26 514,3M /  790,00M 18,20B
CMFC (1718) -- /  -- -- /  -- 15,09B
CSBC (2208) -2,94 /  -1,61 3,44B /  3,63B 12,31B
CSCC (1723) 1,91 /  2,64 2,32B /  2,35B 30,32B
CTCI (9933) 0,76 /  0,83 16,10B /  18,37B 33,58B
Chainqui (2509) 0,16 /  -- 288,4M /  -- 4,82B
Chi Mei Material (4960) -- /  -0,45 -- /  3,22B 6,58B
Chilisin (2456) 5,15 /  6,15 6,04B /  6,12B 18,05B
Chin-Poon (2355) 1,21 /  1,10 4,97B /  5,12B 15,07B
China Motor (2204) 0,63 /  0,61 8,17B /  8,71B 32,39B
Chongkundang (001630) -- /  -- -- /  -- 309,11B
DFI Inc (2397) 1,37 /  1,37 1,38B /  1,23B 7,26B
Daelim C&S (004440) -- /  -- -- /  -- 131,78B
Domino’s Pizza (DMP) -- /  -- -- /  -- 4,05B
Dongwon System (014820) 461,89 /  -- 260,7B /  304,95B 720,70B
Doosan Eng&Con (011160) -- /  -- -- /  -- 115,49B
Eastech (5225) 3,54 /  -- 2,90B /  -- 1,71B
Edimax Tech (3047) -- /  -- -- /  -- 1,72B
Edison Opto (3591) 0,19 /  0,03 639,3M /  650M 1,76B
Eson (5243) 0,62 /  0,63 2,94B /  2,74B 5,20B
FENC (1402) 0,69 /  0,65 61,80B /  59,7B 156,57B
G Steel (GSTEL) -- /  -- -- /  -- 890,52M
Getac Tech (3005) 1,20 /  0,98 6,82B /  6,4B 21,88B
Gwangjushinseg (037710) -- /  -- -- /  -- 284,80B
Hana Tour (039130) 403,00 /  342,30 208,4B /  191,36B 849,14B
Hancom (030520) -- /  -- -- /  57,2B 306,99B
Hanil Cement Co (003300) -- /  569.00 -- /  467B 371,18B
Hanjin Trans (002320) -586,64 /  972.00 -- /  475,5B 498,74B
Hankook Tire Worldwide (000240) 448,00 /  589,59 -- /  222,10B 1.544,14B
Hannstar Display (6116) 0,16 /  -- 4,10B /  -- 23,06B
Hanp (066110) -- /  -- -- /  -- 54,53B
Hanwha (000880) 2.440,00 /  1.829,00 -- /  12.322,3B 2.273,96B
Hyundai Glovis (086280) 4.105,00 /  3.998,39 4.373,0B /  4.352,3B 4.462,50B
Infortrend (2495) -- /  -- -- /  -- 3,12B
Intops (049070) 473,58 /  -- 189,8B /  192,2B 180,60B
Jasmine Intl (JAS) 0,05 /  -- 4,52B /  -- 39,92B
KCC (002380) 32.418,00 /  5,679 931,3B /  1.094B 2.955,82B
KT&G Corp (033780) 2.050,00 /  2.152,05 1.182,5B /  1.200,83B 13.935,19B
Kinsus Tech (3189) 0,54 /  0,79 6,41B /  6,63B 20,20B
Korea Cast Pip (000970) -- /  -- -- /  -- 218,88B
Korea Circuit (007810) -- /  304 -- /  135,7B 136,18B
Korea Investment Holdings (071050) 2.652,00 /  1.983,66 747,8B /  396,63B 4.047,77B
Korean Air Lines Co (003490) 2.627,00 /  1.279,80 3.517,9B /  3.470,13B 3.109,04B
Kukdo Chemical (007690) -- /  -- -- /  -- 277,46B
Kumho Tire (073240) -242,00 /  -170.00 -- /  755B 1.482,26B
Kyng Dng Navie (009450) 221,00 /  775,00 -- /  181,7B 530,60B
LARGAN (3008) 62,41 /  62,27 16,33B /  16,31B 444,67B
LCP (1909) -0,03 /  0,86 13,19B /  11,73B 18,97B
LHIC (1229) 0,61 /  0,70 1,28B /  1,32B 32,09B
LS Corp (006260) 1.451,00 /  2.091,00 -- /  2.427,4B 1.771,00B
Lalin Property (LALIN) 0,19 /  -- 959,2M /  -- 5,36B
Lelon Electronics (2472) 1,30 /  1,54 2,15B /  2,19B 5,70B
Lotte Chemical Corp (011170) 12.688,23 /  13.022,73 4.247,6B /  4.270,98B 9.991,29B
Lotte Confectionery (004990) -- /  711,00 -- /  2.255,65B 6.699,88B
Lu Hai Holding (2115) 0,67 /  1,00 670,1M /  714M 2,40B
Maywufa (1731) 0,24 /  -- 270,2M /  -- 1,63B
NAK (9942) 1,52 /  1,84 -- /  874M 5,83B
Nanosonics (NAN) -- /  -- -- /  -- 914,34M
Nation Multimedia (NMG) -- /  -- -- /  -- 1,55B
Nepes (033640) -- /  442.00 -- /  82,80B 229,50B
Nhn Entertain (181710) 1.186,00 /  1.482,73 -- /  332,71B 1.087,82B
Nice Information Service (030190) 140,00 /  -- -- /  93,8B 716,43B
Nishoku (3679) 2,02 /  2,65 1,23B /  1,24B 3,36B
Pacific Pipe (PAP) -- /  -- -- /  -- 2,46B
Padaeng Industry (PDI) -0,28 /  -- 1,17B /  -- 2,85B
Paradise (034230) 55,00 /  95,49 210,5B /  215,35B 1.837,04B
Petronas Gas (PGAS) -- /  -- -- /  -- 37,20B
Posiflex (8114) 3,18 /  2,47 2,46B /  2,4B 6,98B
Promise Tech (3057) -0,13 /  -- 489,5M /  -- 1,30B
S&T Dynamics (003570) -- /  -- -- /  -- 212,38B
S.M. Entertainment Co (041510) 279,00 /  299.87 168,7B /  129,42B 1.242,74B
SC Asset Corp (SC) 0,09 /  0,10 3,71B /  3,72B 14,04B
SDI (2351) 1,25 /  1,34 2,75B /  2,76B 12,35B
SKC Kolon PI (178920) 548,00 /  509,00 68,03B /  68B 972,03B
SSFC (1409) 0,57 /  0,41 11,62B /  11,31B 18,37B
Seah Steel Corp (003030) 1.712,81 /  1.943,82 442,4B /  560,36B 161,98B
Shinsung Se (011930) -- /  -- -- /  295,9B 196,35B
Sinbon (3023) 2,07 /  1,87 4,39B /  4,39B 18,87B
Siward Crystal (2484) 0,41 /  -- 688,5M /  -- 2,70B
Slj Global (SULI) -- /  -- -- /  -- 378,76B
Spigen Korea (192440) -- /  1.737,00 -- /  62,9B 269,17B
Srithai Superware (SITHAI) 0,00 /  -- 2,34B /  -- 3,20B
Ssangyong Cement (003410) 88,00 /  468.50 360,5B /  412,33B 2.850,00B
SundayToz (123420) 339,00 /  954,00 -- /  36,2B 243,07B
Synopex (025320) -- /  -- -- /  -- 202,02B
TKE (2430) -- /  -- -- /  -- 3,25B
TMB Bank (TMB) 0,13 /  0,04 24,23B /  9,59B 101,74B
TPI Polene (TPIPL) 0,01 /  -- 9,29B /  -- 36,75B
TSFHC (2887) -- /  0,28 -- /  9,95B 186,06B
TYC Brother (1522) 0,12 /  0,70 4,08B /  3,86B 7,59B
Ta Liang Tech (3167) 1,34 /  1,58 -- /  1,12B 3,33B
Taewoong (044490) -174,00 /  40,00 78,18B /  84,5B 221,08B
Taiflex (8039) 1,13 /  1,21 2,85B /  2,81B 7,40B
Tambang Batubara (PTBA) 129,00 /  97,16 5.510,6B /  5.531,51B 53.686,27B
Test Rite (2908) 0,26 /  0,31 -- /  9,49B 11,37B
Thai Rung Union (TRU) -- /  -- -- /  -- 2,88B
ThinkwareSystems (084730) -- /  -- -- /  -- 69,12B
Ton Yi (9907) 0,05 /  0,19 9,22B /  8,8B 19,66B
TongTai (4526) 0,05 /  0,29 -- /  3,27B 4,34B
Tripod Tech (3044) 3,10 /  2,61 14,72B /  14,34B 42,99B
Tycoons World (TYCN) -- /  -- -- /  -- 1,69B
Voltronic (6409) 7,19 /  6,01 3,06B /  3,05B 40,37B
Whitehaven (WHC) -- /  -- -- /  440,00M 4,56B
Winbond (2344) 0,71 /  0,66 13,68B /  13,81B 55,12B
Youlchon Chem (008730) -- /  -- -- /  -- 311,24B
Yuhan (000100) 957,00 /  2.681 -- /  395,56B 3.159,95B
Zeng Hsing (1558) 6,66 /  5,00 2,35B /  1,97B 8,54B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться