Азиатские фондовые рынки

На этой странице представлена информация по азиатским фондовым рынкам. Здесь вы можете просматривать данные по отдельным странам или найти определенный фондовый индекс. Во вкладках подразделов расположены котировки, статистика по различным временным периодам, а также технический анализ и основные фундаментальные показатели.
Послед.
Макс.
Мин.
740,5747,8737,5-7,8-1,04%1,2M
2.837,02.852,52.823,5-31,0-1,08%460,4K
4.954,05.005,04.913,0-21,0-0,42%211,7K
8.584,08.653,08.414,0-36,0-0,42%3,21M
635,0639,3625,2-4,6-0,72%14,15M
4.537,04.570,04.504,0-23,0-0,50%5,66M
3.751,03.778,03.696,0-34,0-0,90%1,86M
854,0860,0848,0-5,0-0,58%2,34M
2.263,52.280,52.211,0+39,0+1,75%9,57M
2.658,52.676,02.644,5-4,5-0,17%783,1K
2.542,02.558,02.512,0-28,5-1,11%481,1K
3.158,03.169,03.056,0+8,0+0,25%3,96M
6.838,06.884,06.796,0-22,0-0,32%1,41M
3.189,03.201,03.167,0-21,0-0,65%325,1K
4.039,04.068,04.011,0-62,0-1,51%1,07M
1.837,51.848,51.814,5-28,5-1,53%2,39M
687,5694,4673,0-5,1-0,74%21,85M
5.784,05.823,05.724,0+4,0+0,07%1,43M
5.297,05.330,05.262,0-28,0-0,53%560K
959,7963,7952,1-7,8-0,81%5,64M
1.226,01.233,01.195,5-4,5-0,37%1,54M
1.960,51.975,01.925,5-11,5-0,58%2,81M
1.366,51.383,51.358,5-28,5-2,04%2,51M
2.664,02.690,02.641,0-23,0-0,86%1,01M
2.706,02.735,52.696,5-54,5-1,97%566,3K
3.099,03.115,03.006,0+46,0+1,51%3,87M
1.053,01.060,51.043,5-1,5-0,14%3,22M
1.305,51.319,01.290,0-1,0-0,08%271,5K
6.874,06.890,06.738,0-46,0-0,66%156,2K
589,2593,5577,7-3,9-0,66%2,94M
3.647,03.669,03.604,0-2,0-0,05%5,69M
2.503,02.522,52.471,0-18,0-0,71%1,7M
4.420,04.448,04.353,0+35,0+0,80%1,09M
1.551,01.559,01.538,0-14,5-0,93%1,06M
645,0651,8627,4-6,8-1,04%13,84M
2.534,52.550,02.491,5+27,5+1,10%2,38M
4.097,04.121,04.073,0-35,0-0,85%1,27M
5.409,05.443,05.404,0-52,0-0,95%1,23M
4.368,04.398,04.316,0-26,0-0,59%2,78M
1.796,01.814,01.757,0-8,0-0,44%6,31M
3.388,03.451,03.333,0+5,0+0,15%4,21M
3.007,03.032,03.003,0-57,0-1,86%2,78M
4.711,04.750,04.701,0-41,0-0,86%4,18M
3.846,03.870,03.804,0-34,0-0,88%382,1K
5.255,05.296,05.175,0-12,0-0,23%7,04M
2.011,52.059,51.982,00,00,00%7,08M
2.158,52.170,52.128,5-31,0-1,42%1,13M
2.096,02.124,02.093,0-43,0-2,01%6,81M
4.826,04.863,04.724,0+2,0+0,04%895,9K
6.024,06.068,05.931,0-61,0-1,00%1,56M
1.923,51.944,51.921,0-16,0-0,82%831,1K
520,9525,7515,7-7,8-1,48%2,81M
2.316,52.345,02.297,0-61,5-2,59%3,72M
2.977,02.996,52.934,5-9,0-0,30%2,9M
2.124,52.163,02.079,0+14,5+0,69%1,13M
3.650,03.701,03.646,0-31,0-0,84%716,6K
6.605,06.645,06.578,0-59,0-0,89%966,6K
7.053,07.102,06.984,0-61,0-0,86%327,3K
1.658,51.672,51.616,0+40,0+2,47%2,4M
4.472,04.502,04.461,0-25,0-0,56%397,5K
4.250,04.285,04.211,0-15,0-0,35%1,87M
389,0391,0382,0-1,0-0,26%908,4K
2.009,02.031,02.006,0-22,0-1,08%5,32M
3.943,04.013,03.887,0-28,0-0,71%1,53M
4.613,04.659,04.600,0-66,0-1,41%225,2K
8.479,08.550,08.432,0-12,0-0,14%1,26M
24.285,024.460,024.120,0-425,0-1,72%847K
14.305,014.510,013.970,0+165,0+1,17%793,1K
3.989,04.035,03.985,0-28,0-0,70%566K
5.715,05.749,05.644,0-57,0-0,99%1,77M
4.110,04.136,04.088,0-22,0-0,53%1,88M
874,1876,8858,2-2,3-0,26%2,24M
3.655,03.670,03.605,0-4,0-0,11%3,22M
1.796,51.811,01.795,0-14,5-0,80%1,47M
2.113,52.131,02.110,5-22,0-1,03%2,99M
3.891,03.891,03.845,0-18,0-0,46%5,34M
293,8295,5289,5-2,9-0,98%5M
1.318,01.329,51.315,5-18,5-1,38%1,78M
2.335,02.352,52.304,0+14,0+0,60%964K
1.213,01.225,51.208,0-10,5-0,86%468,5K
412,0413,7401,2-12,7-2,99%23,84M
1.472,01.483,01.449,5-22,0-1,47%1,03M
957,0963,0945,0-4,0-0,42%1,42M
5.256,05.278,05.200,0+30,0+0,57%279,7K
3.453,03.475,03.414,0-25,0-0,72%1,76M
5.711,05.770,05.688,0-51,0-0,89%515,7K
2.459,52.472,52.436,5-30,0-1,21%1,63M
3.781,03.808,03.726,0+28,0+0,75%847,4K
5.458,05.534,05.423,0-12,0-0,22%437,3K
7.983,08.046,07.930,0-112,0-1,38%638K
8.847,08.881,08.751,0+28,0+0,32%1,04M
9.792,09.844,09.726,0-114,0-1,15%2,33M
4.001,04.025,03.978,0-30,0-0,74%570,8K
8.763,08.825,08.726,0-33,0-0,38%735,2K
5.819,05.858,05.635,0+86,0+1,50%2,14M
494,2497,6492,0-4,6-0,92%2,43M
4.189,04.218,04.120,0+41,0+0,99%840K
6.497,06.536,06.462,0-21,0-0,32%638K
3.434,03.455,03.417,0-30,0-0,87%315,8K
5.391,05.490,05.383,0-137,0-2,48%2,65M
1.854,01.867,01.846,5-17,0-0,91%5M
5.601,05.621,05.514,0-49,0-0,87%3,48M
19.035,019.175,019.005,0-125,0-0,65%501K
3.426,03.434,03.385,0-3,0-0,09%7,53M
6.795,06.826,06.586,0+103,0+1,54%715K
2.456,02.474,52.424,0-45,0-1,80%8,1M
7.861,07.895,07.729,0+61,0+0,78%424,5K
1.541,01.550,01.530,5-7,5-0,48%1,24M
618,8623,7606,6+3,3+0,54%21,99M
5.511,05.547,05.474,0-91,0-1,62%1,59M
9.034,09.078,08.861,0-30,0-0,33%692,4K
2.521,52.542,02.456,0+52,5+2,13%1,57M
1.704,51.720,51.676,0+12,0+0,71%2,36M
3.181,03.211,03.154,0-45,0-1,39%528,4K
5.644,05.695,05.588,0-112,0-1,95%4,19M
4.195,04.300,04.166,0-116,0-2,69%8,1M
1.106,01.113,01.097,0-5,5-0,49%440,1K
6.016,06.054,05.976,0-22,0-0,36%1,63M
2.688,52.713,52.646,5-23,5-0,87%455K
20.410,020.555,019.840,0-90,0-0,44%4,32M
4.511,04.585,04.466,0-90,0-1,96%8,53M
206,0208,0204,0-2,0-0,96%767,8K
5.350,05.380,05.315,0-44,0-0,82%988,4K
8.111,08.167,08.064,0-114,0-1,39%1,26M
3.159,03.178,03.132,0-41,0-1,28%4,7M
5.414,05.592,05.378,0-189,0-3,37%16,02M
1.105,51.111,51.092,5-0,5-0,05%539K
815,0822,0801,0-22,0-2,63%1,31M
18.170,018.370,018.005,0-75,0-0,41%639,1K
7.417,07.464,07.328,0-119,0-1,58%5,98M
3.269,03.287,03.223,0+43,0+1,33%3,89M
2.730,52.748,02.704,0+4,0+0,15%713,7K
1.063,01.071,01.051,0+3,0+0,28%605,7K
2.137,02.155,52.108,0+1,0+0,05%1,13M
4.108,04.124,04.080,0-17,0-0,41%231,4K
5.897,05.976,05.893,0-126,0-2,09%2,17M
3.826,03.892,03.819,0-39,0-1,01%211,8K
1.731,51.741,51.693,0-0,5-0,03%8,49M
2.529,02.540,52.495,0-3,0-0,12%670,1K
731,0736,0717,0+14,0+1,95%968,6K
1.531,01.554,51.520,5-16,5-1,07%928,7K
2.766,02.792,02.746,0-23,0-0,82%817,3K
2.407,52.425,52.380,5+21,5+0,90%836,3K
181,2181,5178,9+1,2+0,67%188,95M
809,9813,7804,2-11,4-1,39%4,22M
1.183,01.189,51.166,0-10,0-0,84%1,54M
12.200,012.300,012.120,0-120,0-0,97%4,09M
2.952,52.999,52.927,5-75,5-2,49%3,26M
4.708,04.725,04.672,0+7,0+0,15%3,93M
1.737,01.745,51.719,0-9,0-0,52%1,5M
3.877,03.882,03.835,0-29,0-0,74%841K
5.509,05.546,05.423,0-81,0-1,45%2,36M
974,9980,5970,1-11,3-1,15%4,64M
2.022,02.030,52.005,0-2,5-0,12%1,15M
2.796,02.800,02.796,0-4,0-0,14%100,4K
703,3721,1692,5-17,8-2,47%43,35M
1.984,01.997,01.964,0+6,5+0,33%3,89M
1.300,01.307,51.282,0-3,0-0,23%919,5K
3.249,03.261,03.188,0+24,0+0,74%1,97M
2.040,02.075,52.024,5-36,5-1,76%2,36M
658,1660,6645,5-1,0-0,15%4,34M
2.100,52.117,02.063,0-13,0-0,62%12,39M
1.331,01.336,51.291,0+13,0+0,99%109,31M
2.220,52.251,52.203,0-46,0-2,03%3,65M
1.415,01.424,01.383,0+24,0+1,73%719,8K
2.272,52.284,52.233,0-22,5-0,98%11,47M
2.906,02.921,52.864,0+11,0+0,38%725,7K
870,3877,1843,0+7,8+0,90%20,27M
3.471,03.518,03.450,0-57,0-1,62%1,31M
15.885,016.020,015.470,0+85,0+0,54%3,55M
2.541,02.589,52.533,0-64,0-2,46%934,7K
1.471,01.489,01.461,0-21,0-1,41%432,1K
10.185,010.230,09.962,0-75,0-0,73%1,41M
7.801,07.849,07.582,0+88,0+1,14%12,53M
5.287,05.348,05.269,0-110,0-2,04%458,6K
2.420,52.444,02.390,5-44,0-1,79%1,94M
2.828,52.846,52.790,0-35,0-1,22%388K
1.273,01.277,51.246,0+11,5+0,91%1,35M
1.141,01.147,01.115,0+10,0+0,88%3,54M
2.101,02.109,52.061,00,00,00%2,68M
418,1420,9415,3-3,3-0,78%11,25M
1.770,01.783,01.755,0-14,0-0,78%317,9K
3.966,04.003,03.935,0-41,0-1,02%5,13M
6.479,06.516,06.439,00,00,00%479,2K
3.912,03.945,03.882,0-61,0-1,54%575,9K
7.665,07.677,07.558,0-12,0-0,16%775,5K
3.794,03.811,03.706,0+3,0+0,08%995,2K
10.350,010.400,010.215,0+100,0+0,98%648,3K
1.709,01.719,01.692,0-10,0-0,58%105,3K
4.200,04.231,04.170,0-37,0-0,87%1,13M
1.259,01.265,01.235,0+7,0+0,56%1,46M
7.800,07.893,07.664,0-40,0-0,51%713,4K
1.994,52.003,01.980,5-15,0-0,75%1,1M
2.572,02.588,52.540,0-23,0-0,89%792,3K
602,0610,0593,0+5,0+0,84%2,91M
2.710,52.724,52.643,0+36,0+1,35%17,86M
34.020,034.340,033.860,0-300,0-0,87%1,1M
2.454,02.471,02.426,5+20,0+0,82%349,7K
4.612,04.663,04.581,0-74,0-1,58%1,42M
870,0875,0865,0-13,0-1,47%662,4K
896,1902,6881,10,00,00%6,94M
6.198,06.239,06.106,0-59,0-0,94%10,39M
961,6974,7938,7-7,4-0,76%3,68M
10.165,010.220,010.005,0+40,0+0,40%479,8K
1.493,51.499,01.472,0-4,0-0,27%427,1K
2.650,02.669,52.632,5-10,0-0,38%223,9K
5.335,05.413,05.313,0-116,0-2,13%1,16M
2.483,02.492,52.468,0-8,0-0,32%257,1K
3.549,03.577,03.465,0+58,0+1,66%1,69M
6.761,06.796,06.620,0+49,0+0,73%1,17M
2.419,02.424,02.386,5-18,0-0,74%1,03M
4.000,04.016,03.928,0+7,0+0,18%1,35M
802,7812,1787,4+10,3+1,30%8,63M
620,3627,0611,6-7,9-1,26%23,08M
4.792,04.836,04.771,0-58,0-1,20%3,65M
1.245,51.252,51.231,5-6,5-0,52%15,06M
1.956,01.969,51.949,5-12,0-0,61%959,8K
6.037,06.075,05.951,0-8,0-0,13%1,82M
725,4734,1707,2+6,3+0,88%6,26M
2.788,52.811,02.735,0+3,0+0,11%28,71M