Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Азиатские фондовые рынки

Азия/Тих. океан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Nippon Suisan Kaisha585,0585,0570,0+12,0+2,09%1,20M03/12 
 Denka3.485,03.495,03.390,0+95,0+2,80%431,90K03/12 
 DOWA Holdings4.275,04.275,04.140,0+70,0+1,66%332,60K03/12 
 Mitsubishi Heavy Industries2.619,02.619,52.551,0+70,5+2,77%2,46M03/12 
 Nomura485,4486,8474,2+11,2+2,36%14,65M03/12 
 Shin-Etsu Chemical19.325,019.325,018.810,0+370,0+1,95%1,00M03/12 
 Kawasaki Heavy Industries1.954,01.964,01.926,0+33,0+1,72%2,05M03/12 
 Matsui Securities789,0790,0773,0+19,0+2,47%765,20K03/12 
 Inpex Corp.927,0931,0901,0+14,0+1,53%11,45M03/12 
 Kyowa Hakko Kirin3.280,03.295,03.225,0+15,0+0,46%635,10K03/12 
 Furukawa Electric2.263,02.269,02.225,0+15,0+0,67%660,40K03/12 
 IHI Corp.2.269,02.269,02.193,0+129,0+6,03%2,44M03/12 
 Sompo Holdings Inc4.951,04.966,04.865,0+118,0+2,44%1,02M03/12 
 Comsys Holdings Corp.2.521,02.530,02.491,0+23,0+0,92%522,90K03/12 
 Mitsui Chemicals, Inc.3.130,03.130,03.020,0+90,0+2,96%800,60K03/12 
 Sumitomo Electric Industries1.504,01.505,01.467,5+36,0+2,45%2,03M03/12 
 Nissan Motor564,5566,6548,1+22,0+4,06%19,22M03/12 
 MS&AD Insurance Group Holdings3.464,03.465,03.410,0+80,0+2,36%1,41M03/12 
 Taisei Corp.3.390,03.405,03.305,0+50,0+1,50%606,70K03/12 
 Mitsubishi Chemical Holdings Corp831,7837,0823,5+3,2+0,39%9,00M03/12 
 Fujikura595,0595,0575,0+23,0+4,02%1,24M03/12 
 Isuzu Motors1.535,01.542,01.504,0+24,0+1,59%2,08M03/12 
 Obayashi Corp.860,0864,0851,0+10,0+1,18%2,31M03/12 
 Ube Industries1.934,01.934,01.897,0+31,0+1,63%431,20K03/12 
 Toyo Seikan Group Holdings1.434,01.435,01.403,0+29,0+2,06%488,20K03/12 
 Dai-ichi Life2.347,52.362,52.261,5+78,0+3,44%5,05M03/12 
 Shimizu Corp.731,0732,0714,0+9,0+1,25%3,23M03/12 
 Nippon Kayaku1.162,01.162,01.128,0+31,0+2,74%267,50K03/12 
 Okuma Corp.4.935,04.935,04.825,0+85,0+1,75%143,00K03/12 
 Hino Motors967,0969,0944,0+25,0+2,65%1,93M03/12 
 Tokio Marine Holdings, Inc.5.882,05.882,05.784,0+67,0+1,15%1,16M03/12 
 Kajima Corp.1.304,01.307,01.268,0+23,0+1,80%1,58M03/12 
 Dentsu Inc.3.750,03.765,03.645,0+200,0+5,63%1,55M03/12 
 Amada1.115,01.117,01.089,0+32,0+2,95%1,53M03/12 
 Mitsubishi Motors Corp.351,0352,0340,0+8,0+2,33%18,04M03/12 
 T&D Holdings, Inc.1.376,01.378,01.334,0+50,0+3,77%4,68M03/12 
 Daiwa House Industry3.348,03.357,03.292,0+49,0+1,49%1,83M03/12 
 Kao Corp.5.911,05.911,05.775,0+110,0+1,90%1,59M03/12 
 Komatsu2.701,52.701,52.628,5+82,5+3,15%4,07M03/12 
 Mazda Motor933,0935,0899,0+30,0+3,32%5,66M03/12 
 Mitsui Fudosan2.449,02.456,02.381,0+80,0+3,38%3,38M03/12 
 Sekisui House2.317,02.322,52.250,0+60,5+2,68%2,05M03/12 
 Takeda Pharmaceutical3.070,03.075,03.016,0+47,0+1,55%6,64M03/12 
 Sumitomo Heavy Industries2.625,02.629,02.528,0+99,0+3,92%574,50K03/12 
 Honda Motor3.199,03.203,03.135,0+17,0+0,53%4,79M03/12 
 Mitsubishi Estate1.604,51.609,01.578,5+24,5+1,55%4,29M03/12 
 JGC Corp.989,0991,0966,0+21,0+2,17%1,05M03/12 
 Astellas Pharma Inc.1.782,01.782,01.747,0+8,0+0,45%4,34M03/12 
 Hitachi Construction Machinery Co3.405,03.405,03.305,0+100,0+3,03%552,80K03/12 
 Suzuki Motor Corp.4.603,04.611,04.502,0+78,0+1,72%1,19M03/12 
 Nisshin Seifun Group Inc.1.661,01.662,01.617,0+20,0+1,22%690,80K03/12 
 Sumitomo Dainippon Pharma1.356,01.371,01.337,0+8,0+0,59%1,40M03/12 
 Kubota Corp.2.471,52.474,02.414,5+45,5+1,88%3,18M03/12 
 Subaru Corp2.076,02.090,02.045,5-2,5-0,12%4,99M03/12 
 Tokyo Tatemono1.692,01.696,01.659,0+51,0+3,11%889,40K03/12 
 Meiji Holdings6.750,06.770,06.640,0+60,0+0,90%450,60K03/12 
 Shionogi7.599,07.612,07.412,0-60,0-0,78%1,60M03/12 
 Ebara Corp.6.370,06.370,06.210,0+240,0+3,92%553,40K03/12 
 Nikon Corp.1.206,01.208,01.192,0+30,0+2,55%2,60M03/12 
 NH Foods3.885,03.900,03.810,0+15,0+0,39%510,40K03/12 
 Chugai Pharmaceutical3.676,03.697,03.630,0+11,0+0,30%2,31M03/12 
 Chiyoda Corp.375,0375,0363,0+11,0+3,02%959,50K03/12 
 Olympus Corp.2.476,52.485,02.442,5+3,0+0,12%3,86M03/12 
 Sumitomo Realty & Development Co.3.587,03.607,03.530,0+88,0+2,52%1,43M03/12 
 Sapporo Holdings2.233,02.238,02.157,0+87,0+4,05%272,00K03/12 
 Eisai6.945,06.945,06.762,0+85,0+1,24%1,13M03/12 
 Daikin Industries25.310,025.310,024.820,0+880,0+3,60%1,19M03/12 
 Dainippon Screen Mfg.11.410,011.410,010.990,0+60,0+0,53%574,70K03/12 
 Tobu Railway2.625,02.629,02.541,0+96,0+3,80%563,10K03/12 
 Asahi Group Holdings4.378,04.380,04.228,0+153,0+3,62%2,24M03/12 
 Terumo Corp.4.620,04.675,04.532,0+41,0+0,90%1,98M03/12 
 NSK782,0782,0758,0+25,0+3,30%5,03M03/12 
 Canon2.539,52.540,52.467,0+47,5+1,91%4,47M03/12 
 Tokyu Corp.1.592,01.595,01.540,0+63,0+4,12%1,55M03/12 
 Kirin Holdings1.834,51.839,01.795,0+45,5+2,54%2,80M03/12 
 Daiichi Sankyo2.846,52.868,02.792,0+7,5+0,26%3,05M03/12 
 NTN Corp.225,0226,0219,0+7,0+3,21%5,50M03/12 
 Ricoh1.030,01.036,0992,0+33,0+3,31%5,69M03/12 
 Odakyu Electric Railway2.212,02.219,02.163,0+65,0+3,03%710,70K03/12 
 Takara Holdings Inc.1.208,01.208,01.185,0+10,0+0,83%545,30K03/12 
 Z Holdings762,2763,4735,7+25,2+3,42%15,83M03/12 
 JTEKT Corp.1.044,01.044,01.022,0+39,0+3,88%1,78M03/12 
 Citizen Holdings537,0537,0522,0+27,0+5,29%2,52M03/12 
 Keio Corp.5.170,05.190,05.060,0+120,0+2,38%325,60K03/12 
 Sojitz Corp.1.640,01.641,01.611,0+35,0+2,18%1,25M03/12 
 Trend Micro Inc.6.590,06.650,06.530,0+100,0+1,54%623,80K03/12 
 Minebea Mitsumi3.020,03.050,02.963,0+15,0+0,50%1,12M03/12 
 Toppan Printing1.779,01.782,01.734,0+50,0+2,89%827,80K03/12 
 Keisei Electric Railway3.140,03.145,03.065,0+135,0+4,49%484,00K03/12 
 Kikkoman Corp.8.610,08.650,08.470,0+60,0+0,70%422,00K03/12 
 Fujifilm Holdings Corp.8.794,08.870,08.653,0-135,0-1,51%1,62M03/12 
 Hitachi6.842,06.861,06.645,0+146,0+2,18%3,33M03/12 
 Dai Nippon Printing2.705,02.710,02.653,0+57,0+2,15%760,00K03/12 
 East Japan Railway Co.6.957,06.963,06.722,0+272,0+4,07%1,90M03/12 
 Ajinomoto Co., Inc.3.425,03.439,03.337,0+69,0+2,06%1,90M03/12 
 Konica Minolta, Inc.471,0473,0462,0+8,0+1,73%7,66M03/12 
 Yamaha Corp.5.910,05.980,05.810,0+30,0+0,51%560,50K03/12 
 West Japan Railway Co.4.870,04.874,04.750,0+136,0+2,87%2,56M03/12 
 Nichirei Corp.2.664,02.664,02.620,0+36,0+1,37%382,30K03/12 
 Shiseido6.655,06.692,06.392,0+193,0+2,99%2,80M03/12 
 Mitsubishi Electric1.447,01.449,51.418,0+22,0+1,54%5,44M03/12 
 Itochu Corp.3.419,03.426,03.370,0+74,0+2,21%4,12M03/12 
 Central Japan Railway Co.15.730,015.755,015.315,0+525,0+3,45%776,60K03/12 
 Japan Tobacco2.317,02.318,02.282,0+38,5+1,69%4,80M03/12 
 Fuji Electric5.910,05.910,05.760,0+110,0+1,90%552,90K03/12 
 Marubeni Corp.1.023,01.026,01.000,0+23,2+2,32%5,16M03/12 
 Nippon Express6.680,06.710,06.540,0+90,0+1,37%329,40K03/12 
 J.Front Retailing947,0950,0920,0+38,0+4,18%1,44M03/12 
 Eneos Holdings428,0428,6423,8+4,7+1,11%18,58M03/12 
 Yaskawa Electric Corp.5.380,05.390,05.230,0+50,0+0,94%1,27M03/12 
 Toyota Tsusho Corp.4.950,04.975,04.865,0+50,0+1,02%707,80K03/12 
 Yamato Holdings2.610,02.618,02.554,0+37,0+1,44%1,47M03/12 
 Isetan Mitsukoshi Holdings790,0791,0761,0+42,0+5,61%3,10M03/12 
 Yokohama Rubber1.831,01.831,01.797,0+42,0+2,35%394,50K03/12 
 Mitsui2.537,02.554,52.513,0-3,0-0,12%5,34M03/12 
 Nippon Yusen K.K8.160,08.330,07.840,0+170,0+2,13%10,11M03/12 
 Toyobo1.224,01.225,01.188,0+42,0+3,55%496,90K03/12 
 Bridgestone Corp.4.803,04.807,04.720,0+102,0+2,17%1,68M03/12 
 GS Yuasa Corp.2.391,02.394,02.329,0+64,0+2,75%592,70K03/12 
 Tokyo Electron59.300,059.320,057.480,0-280,0-0,47%1,21M03/12 
 Mitsui O.S.K. Lines7.620,07.700,07.080,0+380,0+5,25%10,09M03/12 
 Unitika300,0301,0287,0+14,0+4,90%644,00K03/12 
 AGC5.540,05.550,05.420,0+120,0+2,21%869,60K03/12 
 NEC Corp.5.270,05.300,05.150,0+70,0+1,35%1,57M03/12 
 Sumitomo Corp.1.587,51.591,51.565,0+37,5+2,42%3,02M03/12 
 Kawasaki Kisen Kaisha6.140,06.200,05.360,0+700,0+12,87%16,47M03/12 
 Nisshinbo Holdings Inc.847,0848,0832,0+11,0+1,32%942,80K03/12 
 Nippon Sheet Glass513,0513,0491,0+14,0+2,81%924,10K03/12 
 Fujitsu19.245,019.245,018.770,0+290,0+1,53%518,40K03/12 
 Mitsubishi Corp.3.501,03.513,03.447,0+81,0+2,37%4,36M03/12 
 ANA Holdings2.321,52.327,02.251,0+113,5+5,14%7,99M03/12 
 Nippon Electric Glass2.885,02.887,02.820,0+35,0+1,23%801,40K03/12 
 Oki Electric Industry864,0865,0845,0+14,0+1,65%324,20K03/12 
 Takashimaya1.024,01.028,0990,0+47,0+4,81%1,51M03/12 
 Mitsubishi Logistics Corp.2.861,02.865,02.817,0+41,0+1,45%250,00K03/12 
 Seven & i Holdings4.726,04.732,04.619,0+69,0+1,48%1,60M03/12 
 Sumitomo Osaka Cement3.660,03.685,03.575,0+140,0+3,98%457,20K03/12 
 Panasonic1.254,51.255,01.216,0+15,5+1,25%5,75M03/12 
 Marui Group2.112,02.112,02.053,0+87,0+4,30%1,00M03/12 
 SKY Perfect JSAT Holdings Inc.415,0415,0404,0+12,0+2,98%578,60K03/12 
 Teijin1.340,01.340,01.319,0+25,0+1,90%735,40K03/12 
 Taiheiyo Cement Corp.2.303,02.307,02.240,0+72,0+3,23%487,00K03/12 
 Credit Saison1.164,01.164,01.116,0+57,0+5,15%1,31M03/12 
 Nippon Telegraph & Telephone Corp3.088,03.094,03.057,0+10,0+0,32%6,61M03/12 
 Toray Industries, Inc.685,8686,8670,6+25,2+3,81%6,02M03/12 
 Tokai Carbon1.185,01.187,01.139,0+32,0+2,78%1,58M03/12 
 Sony13.825,013.830,013.550,0+245,0+1,80%3,34M03/12 
 Aeon2.708,02.709,02.656,0+53,0+2,00%1,73M03/12 
 KDDI Corp.3.294,03.309,03.268,0+22,0+0,67%4,43M03/12 
 Kuraray981,0981,0963,0+21,0+2,19%2,70M03/12 
 TOTO5.330,05.350,05.200,0+90,0+1,72%488,90K03/12 
 TDK4.420,04.445,04.320,0+55,0+1,26%2,24M03/12 
 Asahi Kasei Corp.1.118,01.121,01.093,0+27,0+2,47%4,76M03/12 
 NGK Insulators1.816,01.818,01.773,0+22,0+1,23%1,12M03/12 
 Shinsei Bank1.964,01.967,01.950,0+10,0+0,51%1,50M03/12 
 Tokyo Electric Power Co., Inc.304,0307,0294,0-2,0-0,65%27,85M03/12 
 SUMCO Corp.2.494,02.506,02.428,0+3,0+0,12%4,25M03/12 
 Alps Electric1.031,01.032,0996,0+20,0+1,98%2,59M03/12 
 Aozora Bank2.576,02.576,02.514,0+62,0+2,47%479,20K03/12 
 Chubu Electric Power Co., Inc.1.169,01.177,01.149,0-2,0-0,17%2,39M03/12 
 Oji Holdings Corp.555,0561,0550,0+3,0+0,54%2,72M03/12 
 Kobe Steel568,0568,0556,0+12,0+2,16%3,47M03/12 
 Mitsubishi UFJ Financial623,2624,2611,1+9,2+1,50%43,61M03/12 
 Kansai Electric Power1.050,01.053,01.033,0+8,0+0,77%2,05M03/12 
 Nippon Paper Industries1.147,01.149,01.131,0+25,0+2,23%1,23M03/12 
 JFE Holdings, Inc.1.363,01.363,01.315,0+42,0+3,18%6,94M03/12 
 Yokogawa Electric Corp.2.130,02.130,02.070,0+63,0+3,05%1,13M03/12 
 Resona Holdings, Inc.430,0430,0423,0+7,7+1,82%12,59M03/12 
 Tokyo Gas1.978,01.983,01.942,0+3,0+0,15%1,28M03/12 
 Advantest Corp.10.050,010.050,09.720,0+140,0+1,41%1,74M03/12 
 Osaka Gas1.868,01.870,01.835,0+2,0+0,11%1,17M03/12 
 Pacific Metals2.079,02.079,02.023,0+31,0+1,51%191,10K03/12 
 Denso Corp.8.673,08.691,08.480,0+322,0+3,86%1,76M03/12 
 Sumitomo Mitsui Financial3.843,03.843,03.763,0+80,0+2,13%6,67M03/12 
 Toho5.030,05.060,04.980,0+60,0+1,21%306,80K03/12 
 Showa Denko K.K.2.440,02.442,02.378,0+52,0+2,18%1,76M03/12 
 Japan Steel Works3.480,03.510,03.405,0+90,0+2,65%458,70K03/12 
 Casio Computer1.535,01.535,01.502,0+9,0+0,59%1,63M03/12 
 Chiba Bank675,0677,0662,0+21,0+3,21%2,70M03/12 
 NTT Data Corp.2.375,02.375,02.315,0+38,0+1,63%2,57M03/12 
 Sumitomo Chemical525,0526,0511,0+17,0+3,35%8,39M03/12 
 Nippon Light Metal Holdings Co.1.690,01.691,01.663,0+30,0+1,81%234,30K03/12 
 Fanuc Corp.23.045,023.340,022.560,0-95,0-0,41%774,70K03/12 
 Nissan Chemical Industries6.450,06.480,06.330,0+70,0+1,10%578,20K03/12 
 Mitsui Mining and Smelting Co.2.994,02.995,02.943,0+57,0+1,94%493,30K03/12 
 Kyocera Corp.6.871,06.931,06.734,0+11,0+0,16%1,08M03/12 
 Fukuoka Financial Group, Inc.1.898,01.910,01.853,0+63,0+3,43%872,10K03/12 
 Secom7.692,07.737,07.622,0+12,0+0,16%670,20K03/12 
 Toho Zinc2.169,02.169,02.108,0+49,0+2,31%233,90K03/12 
 Taiyo Yuden6.170,06.180,05.940,0+40,0+0,65%2,07M03/12 
 Shizuoka Bank810,0819,0792,0+2,0+0,25%2,52M03/12 
 Konami Corp.6.050,06.100,05.930,0+90,0+1,51%959,90K03/12 
 Tosoh Corp.1.660,01.663,01.619,0+33,0+2,03%684,60K03/12 
 Mitsubishi Materials Corp.2.033,02.039,01.994,0+41,0+2,06%745,10K03/12 
 Mitsui Engineering & Shipbuilding393,0395,0386,0+12,0+3,15%1,43M03/12 
 Mizuho Financial1.438,51.441,51.416,0+23,0+1,62%7,79M03/12 
 Fast Retailing66.650,067.000,065.380,0-490,0-0,73%860,90K03/12 
 Tokuyama Corp.1.827,01.831,01.800,0+24,0+1,33%302,80K03/12 
 Sumitomo Metal Mining4.356,04.364,04.270,0+43,0+1,00%937,20K03/12 
 Hitachi Zosen Corp.859,0878,0849,0-8,0-0,92%1,18M03/12 
 Daiwa Securities Group Inc.642,8643,1627,7+19,6+3,15%5,06M03/12 
 Softbank Group Corp.5.559,05.637,05.423,0-40,0-0,71%25,52M03/12 
 Tokyu Fudosan606,0608,0591,0+26,0+4,48%2,67M03/12 
 Nitto Denko Co8.120,08.140,07.930,0+250,0+3,18%810,50K03/12 
 DeNA Co1.705,01.710,01.667,0+39,0+2,34%551,80K03/12 
 Maruha Nichiro Corp2.358,02.358,02.315,0+55,0+2,39%103,20K03/12 
 Otsuka Holdings Ltd4.072,04.083,04.012,0+36,0+0,89%1,06M03/12 
 DIC Corp2.901,02.902,02.833,0+54,0+1,90%214,40K03/12 
 Idemitsu Kosan Co Ltd2.908,02.915,02.877,0+36,0+1,25%805,40K03/12 
 Omron Cor11.180,011.195,010.870,0+115,0+1,04%670,30K03/12 
 Seiko Epson Cor1.916,01.924,01.872,0+21,0+1,11%1,68M03/12 
 Yamaha Motor Co Ltd2.937,02.937,02.887,0+60,0+2,09%1,72M03/12 
 CyberAgent Inc1.978,01.992,01.960,0-11,0-0,55%2,50M03/12 
 Rakuten Inc1.147,01.160,01.140,0-3,0-0,26%5,01M03/12 
 Recruit Holdings7.191,07.235,07.053,0+153,0+2,17%4,02M03/12 
 Japan Post Holdings873,9875,4864,6+10,6+1,23%12,90M03/12 
 Haseko1.414,01.416,01.375,0+44,0+3,21%693,70K03/12 
 Sumitomo Mitsui3.723,03.727,03.615,0+71,0+1,94%941,20K03/12 
 Concordia Financial Group426,0428,0414,0+15,0+3,65%4,40M03/12 
 Toyota Motor2.079,02.082,02.040,5+33,5+1,64%19,02M03/12 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!