x
Главные новости
0

Азиатские фондовые рынки

Азия/Тих. океан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Nippon Suisan Kaisha522,0524,0513,0+8,0+1,56%2,61M16/02 
 Denki Kagaku Kogyo K.K.3.765,03.780,03.700,0+25,0+0,67%824,70K16/02 
 DOWA Holdings3.965,03.970,03.880,0+70,0+1,80%304,70K16/02 
 Mitsubishi Heavy Industries4.245,54.265,04.226,5+50,0+1,19%1,64M16/02 
 Nomura656,8662,5656,1+0,5+0,08%13,87M16/02 
 Shin-Etsu Chemical11.225,011.370,011.125,0+65,0+0,58%1,22M16/02 
 Furukawa2.210,02.233,02.188,0-1,0-0,05%122,50K16/02 
 Kawasaki Heavy Industries3.947,54.012,53.942,5-20,0-0,50%1,12M16/02 
 Matsui Securities1.031,01.040,01.020,0+8,0+0,78%809,90K16/02 
 Inpex Corp.1.337,01.349,51.320,5+10,0+0,75%5,40M16/02 
 Kyowa Hakko Kirin2.322,02.355,02.304,0-7,0-0,30%1,81M16/02 
 Furukawa Electric5.560,05.600,05.500,0-20,0-0,36%769,30K16/02 
 IHI Corp.3.465,03.492,53.447,5+14,9+0,43%800,10K16/02 
 NKSJ Holdings, Inc.4.110,04.145,04.020,0+81,0+2,01%1,89M16/02 
 Comsys Holdings Corp.2.726,02.749,02.661,0+41,0+1,53%630,00K16/02 
 Mitsui Chemicals, Inc.3.237,53.247,53.152,5+75,0+2,37%785,10K16/02 
 Sumitomo Electric Industries1.640,01.659,01.628,0+22,5+1,39%3,48M16/02 
 Nissan Motor1.116,01.126,31.115,3+2,7+0,24%15,16M16/02 
 MS&AD Insurance Group Holdings3.335,03.375,03.320,0-7,0-0,21%2,37M16/02 
 Taisei Corp.5.325,05.395,05.215,0+140,0+2,70%1,11M16/02 
 Mitsubishi Chemical Holdings Corp1.073,51.083,01.053,0+26,0+2,48%5,20M16/02 
 Fujikura764,0766,0728,0+2,0+0,26%5,64M16/02 
 Isuzu Motors1.727,51.736,51.717,5+23,0+1,35%2,86M16/02 
 Sony Financial Holdings Inc.2.018,02.052,02.018,0-12,0-0,59%678,00K16/02 
 Obayashi Corp.1.169,01.176,01.142,0+19,0+1,65%2,81M16/02 
 Ube Industries3.350,03.375,03.275,0+80,0+2,45%746,60K16/02 
 Toyo Seikan Group Holdings1.537,01.546,01.523,0+16,0+1,05%569,70K16/02 
 Toyota Motor7.208,07.320,07.160,0+66,0+0,92%7,11M16/02 
 The Dai-ichi Life Insurance Co.2.187,52.213,32.160,0+12,0+0,55%5,61M16/02 
 Shimizu Corp.985,0989,0958,0+29,0+3,03%3,57M16/02 
 Nippon Kayaku1.359,01.370,01.348,0+15,0+1,12%532,70K16/02 
 Okuma Corp.6.420,06.540,06.360,0-20,0-0,31%241,80K16/02 
 Hino Motors1.441,01.464,01.438,00,00,00%1,35M16/02 
 Tokio Marine Holdings, Inc.5.034,05.081,04.989,0-16,0-0,32%2,32M16/02 
 Kajima Corp.993,01.001,0966,0+27,0+2,80%4,36M16/02 
 Dentsu Inc.4.995,05.050,04.910,0+75,0+1,52%1,58M16/02 
 Amada1.400,01.409,01.389,0+11,0+0,79%1,22M16/02 
 Mitsubishi Motors Corp.821,5831,5814,5+9,0+1,11%5,74M16/02 
 T&D Holdings, Inc.1.839,01.869,51.836,0-15,0-0,81%1,87M16/02 
 Daiwa House Industry3.892,03.915,03.848,0+43,0+1,12%1,37M16/02 
 Kao Corp.7.881,07.910,07.743,0+134,0+1,73%1,26M16/02 
 Komatsu3.992,04.047,03.979,0-9,0-0,22%5,00M16/02 
 Mazda Motor1.471,81.488,51.466,3-4,2-0,28%7,59M16/02 
 Mitsui Fudosan2.575,02.609,52.573,5-2,5-0,10%2,06M16/02 
 Sekisui House1.883,01.883,51.848,5+37,0+2,00%3,21M16/02 
 Takeda Pharmaceutical5.949,06.015,05.940,0+6,0+0,10%1,51M16/02 
 Sumitomo Heavy Industries4.300,04.355,04.260,0-45,0-1,04%819,80K16/02 
 Honda Motor3.774,03.825,03.766,0+40,0+1,07%5,56M16/02 
 Mitsubishi Estate1.856,51.872,01.843,0+1,5+0,08%3,93M16/02 
 JGC Corp.2.377,02.404,02.332,0+42,0+1,80%1,70M16/02 
 Astellas Pharma Inc.1.485,01.510,81.485,0+16,7+1,14%7,81M16/02 
 Hitachi Construction Machinery Co4.470,04.510,04.420,0+40,0+0,90%1,07M16/02 
 Suzuki Motor Corp.6.004,06.090,05.972,0+50,0+0,84%1,91M16/02 
 Nisshin Seifun Group Inc.2.115,02.126,02.073,0+42,0+2,03%742,60K16/02 
 Sumitomo Dainippon Pharma1.702,01.727,01.685,0+2,0+0,12%3,76M16/02 
 Kubota Corp.1.961,52.016,01.957,0-11,0-0,56%4,12M16/02 
 Subaru Corp3.684,03.718,03.668,0-15,0-0,41%3,79M16/02 
 Tokyo Tatemono1.697,01.711,01.686,0-4,0-0,24%1,11M16/02 
 Meiji Holdings8.070,08.090,07.960,0+130,0+1,64%373,20K16/02 
 Shionogi5.583,05.625,05.497,0+99,0+1,81%1,07M16/02 
 Ebara Corp.3.855,03.915,03.830,0-130,0-3,26%1,34M16/02 
 Nikon Corp.2.085,02.104,02.058,0-21,0-1,00%2,18M16/02 
 Nippon Meat Packers, Inc.2.364,02.375,02.317,0+43,0+1,85%2,04M16/02 
 Chugai Pharmaceutical5.420,05.460,05.330,0+80,0+1,50%615,60K16/02 
 Chiyoda Corp.1.038,01.044,01.020,0+14,0+1,37%1,86M16/02 
 Olympus Corp.4.180,04.200,04.110,0+40,0+0,97%874,60K16/02 
 Sumitomo Realty & Development Co.3.890,03.925,03.860,0+33,0+0,86%1,37M16/02 
 Sapporo Holdings3.110,03.115,03.020,0-90,0-2,81%702,50K16/02 
 Eisai5.575,05.633,05.522,0+61,0+1,11%1,70M16/02 
 Daikin Industries12.815,012.935,012.505,0+355,0+2,85%1,19M16/02 
 Dainippon Screen Mfg.9.465,09.485,09.115,0+310,0+3,39%808,80K16/02 
 Tobu Railway3.320,03.345,03.290,0+30,0+0,91%429,30K16/02 
 Asahi Group Holdings5.691,05.715,05.470,0+237,0+4,35%2,40M16/02 
 Terumo Corp.5.510,05.540,05.430,0-10,0-0,18%1,44M16/02 
 NSK1.565,01.581,01.544,0+11,0+0,71%2,08M16/02 
 Canon3.971,04.008,03.965,0+17,0+0,43%4,45M16/02 
 Tokyu Corp.1.710,01.720,01.702,0+9,0+0,53%1,17M16/02 
 Kirin Holdings2.755,52.768,52.692,0+34,0+1,25%4,37M16/02 
 Daiichi Sankyo3.854,03.895,03.786,0+115,0+3,08%2,36M16/02 
 NTN Corp.464,0469,0458,0+5,0+1,09%4,85M16/02 
 Ricoh1.176,01.179,01.120,0+67,0+6,04%9,39M16/02 
 Odakyu Electric Railway2.213,02.218,02.178,0+42,0+1,93%567,50K16/02 
 Takara Holdings Inc.1.316,01.322,01.295,0+16,0+1,23%561,70K16/02 
 Yahoo Japan510,5512,5506,5+3,0+0,59%12,42M16/02 
 JTEKT Corp.1.663,01.691,01.650,0+8,0+0,48%1,21M16/02 
 Citizen Holdings830,0837,0817,0+11,0+1,34%1,34M16/02 
 Keio Corp.4.705,04.745,04.665,0+30,0+0,64%278,10K16/02 
 Sojitz Corp.338,5341,5338,50,00,00%9,30M16/02 
 Trend Micro Inc.6.030,06.170,05.930,0+570,0+10,44%2,12M16/02 
 Minebea Mitsumi2.434,02.479,02.426,0-26,0-1,06%3,10M16/02 
 Toppan Printing915,0920,0907,0+10,0+1,10%2,03M16/02 
 Keisei Electric Railway3.425,03.430,03.345,0+95,0+2,85%463,80K16/02 
 Kikkoman Corp.4.260,04.320,04.200,0+95,0+2,28%661,30K16/02 
 Fujifilm Holdings Corp.4.327,04.340,04.251,0+66,0+1,55%1,56M16/02 
 Hitachi813,5822,5812,5+4,5+0,56%13,95M16/02 
 Dai Nippon Printing2.219,02.240,02.183,0+28,0+1,28%767,10K16/02 
 East Japan Railway Co.10.215,010.290,010.050,0+225,0+2,25%1,05M16/02 
 Ajinomoto Co., Inc.1.959,01.964,51.930,0+37,5+1,95%1,53M16/02 
 Konica Minolta, Inc.957,0961,0931,0+21,0+2,24%4,09M16/02 
 Toshiba Corp.309,5315,5304,5-5,0-1,59%33,88M16/02 
 Yamaha Corp.4.480,04.485,04.370,0+110,0+2,52%629,70K16/02 
 West Japan Railway Co.7.541,07.582,07.483,0-51,0-0,67%1,15M16/02 
 Nichirei Corp.2.685,02.708,02.610,0+106,0+4,11%865,60K16/02 
 Shiseido6.388,06.411,06.338,0+46,0+0,73%1,65M16/02 
 Mitsubishi Electric1.834,01.856,51.829,3+9,7+0,53%5,11M16/02 
 Itochu Corp.2.004,32.028,82.002,8+10,8+0,54%3,97M16/02 
 Central Japan Railway Co.19.625,019.785,019.585,0+120,0+0,62%247,40K16/02 
 Japan Tobacco3.167,03.174,03.125,0+40,0+1,28%4,76M16/02 
 Showa Shell Sekiyu K.K.1.372,01.394,01.334,0-17,0-1,22%2,44M16/02 
 Fuji Electric793,0794,0775,0+15,0+1,93%4,84M16/02 
 Marubeni Corp.783,0784,5770,9+11,0+1,42%6,93M16/02 
 Nippon Express6.960,07.050,06.940,0-30,0-0,43%162,60K16/02 
 J.Front Retailing1.940,01.961,01.922,0+8,0+0,41%1,12M16/02 
 JX Holdings, Inc.665,6671,2655,0+19,0+2,94%14,64M16/02 
 Yaskawa Electric Corp.4.905,04.990,04.860,0+60,0+1,24%4,51M16/02 
 Toyota Tsusho Corp.3.975,03.990,03.930,0+80,0+2,05%779,20K16/02 
 Yamato Holdings2.696,52.732,02.686,0+5,5+0,20%2,07M16/02 
 Isetan Mitsukoshi Holdings1.233,01.246,01.225,0-13,0-1,04%2,07M16/02 
 The Yokohama Rubber2.545,02.562,02.505,0+46,0+1,84%410,60K16/02 
 Meidensha Corp.396,0399,0391,0+3,0+0,76%889,00K16/02 
 Mitsui1.885,51.894,31.882,0+5,2+0,28%7,20M16/02 
 Nippon Yusen K.K2.315,52.319,52.261,0+3,0+0,13%1,82M16/02 
 Toyobo2.059,02.074,02.047,0-2,0-0,10%387,10K16/02 
 Bridgestone Corp.4.974,04.987,04.881,0+108,0+2,22%2,45M16/02 
 GS Yuasa Corp.578,0584,0573,0+5,0+0,87%1,74M16/02 
 Tokyo Electron20.425,020.660,020.170,0+365,0+1,82%1,84M16/02 
 Mitsui O.S.K. Lines3.297,53.302,53.225,1+20,0+0,61%1,19M16/02 
 Unitika685,0692,0682,0+1,0+0,15%722,20K16/02 
 Asahi Glass4.480,04.505,04.440,0+40,0+0,90%694,10K16/02 
 NEC Corp.3.167,53.192,53.137,5+37,5+1,20%941,70K16/02 
 Sumitomo Corp.1.770,01.795,01.767,5-6,0-0,34%5,58M16/02 
 Kawasaki Kisen Kaisha2.635,02.637,02.581,5+22,0+0,84%870,90K16/02 
 Nisshinbo Holdings Inc.1.581,01.614,01.578,0+7,0+0,44%1,32M16/02 
 Nippon Sheet Glass869,0877,0856,0+12,0+1,40%1,03M16/02 
 Fujitsu649,0653,5647,4-1,0-0,15%15,72M16/02 
 Mitsubishi Corp.2.968,52.999,02.961,5+8,0+0,27%3,60M16/02 
 ANA Holdings4.254,04.270,04.191,5+57,0+1,36%1,21M16/02 
 Nippon Electric Glass3.440,03.470,03.330,0+140,0+4,24%1,03M16/02 
 Oki Electric Industry1.449,01.452,01.421,0+24,0+1,68%394,80K16/02 
 Takashimaya1.088,01.099,01.088,00,00,00%1,42M16/02 
 Mitsubishi Logistics Corp.2.500,02.505,02.476,0+20,0+0,81%381,10K16/02 
 Seven & i Holdings4.424,04.446,04.411,0-8,0-0,18%2,01M16/02 
 Sumitomo Osaka Cement475,0477,0465,0+6,0+1,28%3,12M16/02 
 Panasonic1.602,51.618,31.589,5+26,2+1,66%8,71M16/02 
 Marui Group1.952,01.973,01.943,0+14,0+0,72%877,70K16/02 
 SKY Perfect JSAT Holdings Inc.481,0484,0476,0+5,0+1,05%863,50K16/02 
 Teijin2.147,02.162,02.123,0+14,0+0,66%951,00K16/02 
 Taiheiyo Cement Corp.3.935,13.960,13.877,5+50,0+1,29%547,00K16/02 
 Credit Saison1.790,01.792,01.760,0+18,0+1,02%1,46M16/02 
 Nippon Telegraph & Telephone Corp4.702,04.723,04.627,0+47,0+1,01%4,36M16/02 
 Toray Industries, Inc.1.084,51.089,31.072,3+9,2+0,86%4,12M16/02 
 Tokai Carbon1.819,01.837,01.730,0+103,0+6,00%11,19M16/02 
 Sony5.264,05.340,05.199,0+91,0+1,76%8,10M16/02 
 Aeon1.846,51.852,51.823,5+26,5+1,46%2,15M16/02 
 KDDI Corp.2.601,52.613,02.591,5-5,0-0,19%8,22M16/02 
 Kuraray1.845,01.860,01.824,0+5,0+0,27%1,50M16/02 
 TOTO5.640,05.720,05.520,0+110,0+1,99%881,30K16/02 
 TDK Corp.9.230,09.340,09.190,0+10,0+0,11%796,30K16/02 
 NTT Docomo, Inc.2.677,02.682,02.647,5+32,5+1,23%4,47M16/02 
 Asahi Kasei Corp.1.323,51.337,51.313,0+23,0+1,77%3,23M16/02 
 NGK Insulators1.980,02.001,01.966,0+9,0+0,46%1,57M16/02 
 Shinsei Bank1.703,51.718,51.692,5-3,0-0,18%1,40M16/02 
 Tokyo Electric Power Co., Inc.405,5405,5391,5+16,4+4,21%13,83M16/02 
 SUMCO Corp.2.825,02.871,02.790,0-44,0-1,53%8,85M16/02 
 Nippon Steel&Sumitomo Metal Corp.2.572,02.584,32.534,3+38,2+1,51%3,03M16/02 
 Alps Electric2.778,02.803,02.750,0+24,0+0,87%2,35M16/02 
 Aozora Bank4.397,54.417,54.347,5+55,0+1,27%651,00K16/02 
 Chubu Electric Power Co., Inc.1.373,01.374,51.310,0+84,0+6,52%3,81M16/02 
 Oji Holdings Corp.702,0705,0681,0+16,0+2,33%2,94M16/02 
 Kobe Steel1.162,51.165,51.124,5+33,0+2,92%7,97M16/02 
 Pioneer Corp.197,0199,0192,0+4,0+2,07%6,85M16/02 
 Mitsubishi UFJ Financial776,5783,8773,9+3,6+0,47%49,93M16/02 
 The Kansai Electric Power Co.1.276,51.281,51.232,0+71,0+5,89%3,88M16/02 
 Nippon Paper Industries2.100,02.111,02.065,0+38,0+1,84%408,80K16/02 
 JFE Holdings, Inc.2.500,02.523,52.466,0+16,5+0,66%2,81M16/02 
 Yokogawa Electric Corp.2.169,02.191,02.150,0+9,0+0,42%949,50K16/02 
 Resona Holdings, Inc.621,2628,1620,5+2,7+0,44%9,02M16/02 
 Tokyo Gas2.634,52.648,52.591,5+63,0+2,45%1,24M16/02 
 Nisshin Steel Holdings1.508,01.528,01.495,0+4,0+0,27%430,00K16/02 
 Advantest Corp.2.210,02.255,02.156,0+38,0+1,75%4,06M16/02 
 Osaka Gas2.124,02.133,02.085,5+50,5+2,44%969,20K16/02 
 Hokuetsu Kishu Paper669,0675,0658,0+14,0+2,14%902,60K16/02 
 Pacific Metals3.100,03.145,03.085,0+20,0+0,65%177,40K16/02 
 Denso Corp.6.181,06.258,06.177,0-21,0-0,34%1,68M16/02 
 Sumitomo Mitsui Financial4.746,04.790,04.738,0+17,0+0,36%4,92M16/02 
 Toho3.425,03.465,03.415,0+35,0+1,03%255,80K16/02 
 Showa Denko K.K.5.110,05.140,04.925,0+190,0+3,86%2,40M16/02 
 The Japan Steel Works3.275,03.315,03.225,0-5,0-0,15%451,70K16/02 
 Casio Computer1.480,01.485,01.459,0+21,0+1,44%1,39M16/02 
 The Chiba Bank891,0899,0881,0-2,0-0,22%3,21M16/02 
 NTT Data Corp.1.110,01.129,01.106,0-8,0-0,72%5,44M16/02 
 Sumitomo Chemical667,5669,5648,5+23,0+3,57%15,16M16/02 
 Nippon Light Metal Holdings Co.284,0285,0281,0+3,0+1,07%3,71M16/02 
 Fanuc Corp.27.160,027.505,026.930,0+160,0+0,59%1,14M16/02 
 Tokyo Dome Corp.961,0966,0948,0+9,0+0,95%325,90K16/02 
 Nissan Chemical Industries3.940,03.950,03.845,0+75,0+1,94%651,80K16/02 
 Mitsui Mining and Smelting Co.5.175,05.305,05.115,0-70,0-1,33%1,36M16/02 
 Kyocera Corp.6.220,06.270,06.137,0+228,0+3,81%3,21M16/02 
 Fukuoka Financial Group, Inc.568,0572,0562,0+9,0+1,61%3,03M16/02 
 Secom7.719,07.758,07.610,0+92,0+1,21%674,70K16/02 
 Toho Zinc5.680,05.710,05.540,0+30,0+0,53%204,30K16/02 
 Taiyo Yuden1.809,01.834,01.787,0+9,0+0,50%1,97M16/02 
 The Shizuoka Bank1.099,01.108,01.084,0+13,0+1,20%1,23M16/02 
 Konami Corp.5.540,05.580,05.450,0+60,0+1,09%510,10K16/02 
 Tosoh Corp.2.219,02.239,02.191,0+22,0+1,00%933,50K16/02 
 Mitsubishi Materials Corp.3.312,53.327,53.247,5+57,5+1,77%1,07M16/02 
 Mitsui Engineering & Shipbuilding1.944,01.983,01.931,0+11,0+0,57%780,70K16/02 
 Mizuho Financial198,4199,5197,1+2,1+1,07%104,33M16/02 
 Fast Retailing42.600,042.830,041.520,0+760,0+1,82%883,90K16/02 
 Tokuyama Corp.3.015,03.030,02.932,0+63,0+2,13%525,30K16/02 
 Sumitomo Metal Mining5.117,05.160,05.026,0+26,0+0,51%1,90M16/02 
 Hitachi Zosen Corp.548,0551,0541,0+8,0+1,48%1,66M16/02 
 Daiwa Securities Group Inc.711,5715,8706,6+6,4+0,91%5,35M16/02 
 Softbank Corp.8.801,08.834,08.659,0+15,5+0,18%5,58M16/02 
 Tokyu Fudosan792,0800,0785,0+13,0+1,67%2,22M16/02 
 Nitto Denko Co8.110,08.235,08.105,0-56,0-0,69%1,31M16/02 
 DeNA Co1.897,01.919,01.845,0+62,0+3,38%3,86M16/02 
 Maruha Nichiro Corp3.250,03.275,03.185,0+85,0+2,69%172,00K16/02 
 Otsuka Holdings Ltd4.966,05.008,04.929,0+57,0+1,16%1,59M16/02 
 Yamaha Motor Co Ltd3.460,03.515,03.435,0+65,0+1,91%1,80M16/02 
 Familymart Ltd7.600,07.630,07.440,0+90,0+1,20%759,50K16/02 
 Rakuten Inc909,7920,4906,8-10,3-1,12%13,82M16/02 
 Haseko1.521,001.533,001.511,00+8,00+0,53%1,26M16/02 
 Sumitomo Mitsui4.362,004.394,004.325,00+44,00+1,02%915,80K16/02 
 Concordia Financial Group611,0614,0601,0+7,0+1,16%2,74M16/02 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Воскресенье, 18 февраля 2018 г.
Aconex (ACX) -- /  -- -- /  -- 1,55B
Beach Energy (BPT) -- /  -- -- /  345,7M 2,88B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться