Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации
  • Сертификаты

Попробуйте другой запрос

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
/Бесплатная регистрация
 0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Азиатские фондовые рынки

 
На этой странице представлена информация по азиатским фондовым рынкам. Здесь вы можете просматривать данные по отдельным странам или найти определенный фондовый индекс. Во вкладках подразделов расположены котировки, статистика по различным временным периодам, а также технический анализ и основные фундаментальные показатели.
Азия/Тих. океан  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Сохранить Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Nippon Suisan Kaisha535,0540,0525,0+6,0+1,13%2,13M07/05 
 Denki Kagaku Kogyo K.K.4.450,04.465,04.390,0+35,0+0,79%213,40K07/05 
 DOWA Holdings4.945,04.965,04.720,0+245,0+5,21%425,30K07/05 
 Mitsubishi Heavy Industries3.342,03.342,03.303,0+41,0+1,24%787,60K07/05 
 Nomura570,3586,5568,6-17,8-3,03%36,17M07/05 
 Shin-Etsu Chemical18.400,018.715,018.370,0-215,0-1,15%1,11M07/05 
 Kawasaki Heavy Industries2.710,02.725,02.667,0+25,0+0,93%1,06M07/05 
 Matsui Securities872,0885,0870,0-10,0-1,13%632,60K07/05 
 Inpex Corp.792,0793,0768,0+16,0+2,06%10,31M07/05 
 Kyowa Hakko Kirin3.350,03.495,03.335,0-125,0-3,60%1,65M07/05 
 Furukawa Electric2.981,02.994,02.943,0+25,0+0,85%386,00K07/05 
 IHI Corp.2.251,02.255,02.216,0+37,0+1,67%1,01M07/05 
 Sompo Holdings Inc4.251,04.255,04.177,0+117,0+2,83%993,50K07/05 
 Comsys Holdings Corp.3.510,03.540,03.455,0+20,0+0,57%554,10K07/05 
 Mitsui Chemicals, Inc.3.580,03.600,03.570,0+10,0+0,28%489,40K07/05 
 Sumitomo Electric Industries1.646,01.659,01.631,0+3,0+0,18%2,05M07/05 
 Nissan Motor557,9563,7552,3-5,8-1,03%11,86M07/05 
 MS&AD Insurance Group Holdings3.253,03.253,03.195,0+72,0+2,26%1,26M07/05 
 Taisei Corp.4.175,04.195,04.145,0+55,0+1,33%467,70K07/05 
 Mitsubishi Chemical Holdings Corp854,7857,5837,0+12,7+1,51%4,52M07/05 
 Fujikura583,0593,0579,0-4,0-0,68%1,53M07/05 
 Isuzu Motors1.148,01.157,01.132,0+9,0+0,79%1,83M07/05 
 Obayashi Corp.1.030,01.030,01.005,0+22,0+2,18%2,21M07/05 
 Ube Industries2.306,02.316,02.279,0+27,0+1,18%439,80K07/05 
 Toyo Seikan Group Holdings1.345,01.354,01.318,0+26,0+1,97%590,40K07/05 
 Dai-ichi Life2.049,52.053,02.013,0+33,5+1,66%3,06M07/05 
 Shimizu Corp.934,0939,0916,0+20,0+2,19%2,75M07/05 
 Nippon Kayaku1.060,01.061,01.044,0+25,0+2,42%250,70K07/05 
 Okuma Corp.6.120,06.160,06.070,0+100,0+1,66%178,80K07/05 
 Hino Motors939,0950,0929,0-2,0-0,21%1,29M07/05 
 Tokio Marine Holdings, Inc.5.420,05.421,05.333,0+124,0+2,34%2,62M07/05 
 Kajima Corp.1.562,01.562,01.536,0+30,0+1,96%1,16M07/05 
 Dentsu Inc.3.475,03.485,03.415,0+35,0+1,02%1,02M07/05 
 Amada1.206,01.217,01.197,0+3,0+0,25%1,87M07/05 
 Mitsubishi Motors Corp.305,0306,0298,00,00,00%15,41M07/05 
 T&D Holdings, Inc.1.384,01.393,01.369,0+31,0+2,29%2,69M07/05 
 Daiwa House Industry3.379,03.382,03.340,0+37,0+1,11%1,37M07/05 
 Kao Corp.6.991,07.013,06.927,0+45,0+0,65%1,71M07/05 
 Komatsu3.387,03.391,03.352,0+49,0+1,47%3,48M07/05 
 Mazda Motor875,0877,0859,0+7,0+0,81%3,53M07/05 
 Mitsui Fudosan2.457,52.465,52.421,5+27,0+1,11%1,86M07/05 
 Sekisui House2.271,02.289,52.266,0+2,0+0,09%1,53M07/05 
 Takeda Pharmaceutical3.675,03.698,03.646,0+25,0+0,68%4,81M07/05 
 Sumitomo Heavy Industries3.205,03.225,03.155,0+40,0+1,26%508,10K07/05 
 Honda Motor3.360,03.365,03.284,0+42,0+1,27%3,63M07/05 
 Mitsubishi Estate1.841,51.848,51.829,0+11,5+0,63%2,40M07/05 
 JGC Corp.1.295,01.299,01.278,0+13,0+1,01%988,60K07/05 
 Astellas Pharma Inc.1.685,01.701,51.674,0+18,5+1,11%5,55M07/05 
 Hitachi Construction Machinery Co3.575,03.575,03.475,0+110,0+3,17%1,09M07/05 
 Suzuki Motor Corp.4.340,04.365,04.313,0+28,0+0,65%1,62M07/05 
 Nisshin Seifun Group Inc.1.839,01.846,01.812,0+34,0+1,88%612,80K07/05 
 Sumitomo Dainippon Pharma1.928,01.941,01.908,0-26,0-1,33%780,70K07/05 
 Kubota Corp.2.636,52.663,02.626,0-26,5-1,00%2,13M07/05 
 Subaru Corp2.079,52.085,02.055,5+6,0+0,29%1,75M07/05 
 Tokyo Tatemono1.690,01.696,01.640,0+51,0+3,11%701,40K07/05 
 Meiji Holdings6.880,06.920,06.820,0+60,0+0,88%330,40K07/05 
 Shionogi5.663,05.736,05.650,0-72,0-1,26%1,02M07/05 
 Ebara Corp.4.875,04.905,04.820,0+85,0+1,77%415,60K07/05 
 Nikon Corp.1.046,01.050,01.033,0-5,0-0,48%1,45M07/05 
 NH Foods5.010,05.010,04.950,0+25,0+0,50%256,20K07/05 
 Chugai Pharmaceutical4.110,04.179,04.110,0-79,0-1,89%1,71M07/05 
 Chiyoda Corp.484,0527,0480,0-31,0-6,02%9,71M07/05 
 Olympus Corp.2.272,02.309,52.270,0-38,5-1,67%3,58M07/05 
 Sumitomo Realty & Development Co.3.788,03.799,03.725,0+61,0+1,64%847,90K07/05 
 Sapporo Holdings2.275,02.287,02.227,0+59,0+2,66%305,00K07/05 
 Eisai7.232,07.330,07.183,0+29,0+0,40%730,60K07/05 
 Daikin Industries22.590,022.675,022.405,0+90,0+0,40%584,80K07/05 
 Dainippon Screen Mfg.10.610,010.670,010.220,0+310,0+3,01%613,20K07/05 
 Tobu Railway2.923,02.941,02.912,0-30,0-1,02%493,10K07/05 
 Asahi Group Holdings4.788,04.795,04.653,0+149,0+3,21%1,83M07/05 
 Terumo Corp.4.139,04.188,04.113,0-54,0-1,29%2,12M07/05 
 NSK1.053,01.060,01.043,0+8,0+0,77%1,62M07/05 
 Canon2.603,02.614,02.576,0+31,0+1,21%2,91M07/05 
 Tokyu Corp.1.431,01.436,01.421,0-2,0-0,14%982,10K07/05 
 Kirin Holdings2.086,52.092,02.055,0+34,5+1,68%2,14M07/05 
 Daiichi Sankyo2.815,52.832,02.795,0-30,0-1,05%3,05M07/05 
 NTN Corp.334,0336,0326,0+8,0+2,45%4,97M07/05 
 Ricoh1.165,01.171,01.150,0+8,0+0,69%3,64M07/05 
 Odakyu Electric Railway2.965,03.025,02.957,0-60,0-1,98%681,50K07/05 
 Takara Holdings Inc.1.478,01.485,01.444,0+38,0+2,64%559,20K07/05 
 Z Holdings485,5485,5474,2-0,6-0,12%33,81M07/05 
 JTEKT Corp.1.070,01.079,01.051,0+20,0+1,90%1,70M07/05 
 Citizen Holdings382,0383,0376,0+2,0+0,53%1,18M07/05 
 Keio Corp.7.100,07.260,07.050,0-150,0-2,07%259,00K07/05 
 Sojitz Corp.346,0347,0341,0+3,0+0,87%14,85M07/05 
 Trend Micro Inc.5.250,05.300,05.190,0+20,0+0,38%584,50K07/05 
 Minebea Mitsumi2.767,02.808,02.758,0-10,0-0,36%1,32M07/05 
 Toppan Printing1.925,01.929,01.869,0+15,0+0,79%1,04M07/05 
 Keisei Electric Railway3.295,03.355,03.270,0-60,0-1,79%553,30K07/05 
 Kikkoman Corp.6.860,07.000,06.850,0-50,0-0,72%652,60K07/05 
 Fujifilm Holdings Corp.7.085,07.088,07.003,0+25,0+0,35%1,10M07/05 
 Hitachi5.469,05.509,05.370,0+78,0+1,45%3,04M07/05 
 Dai Nippon Printing2.254,02.259,02.210,0+13,0+0,58%698,40K07/05 
 East Japan Railway Co.7.615,07.668,07.545,0-74,0-0,96%901,60K07/05 
 Ajinomoto Co., Inc.2.286,02.287,52.247,5+26,0+1,15%1,41M07/05 
 Konica Minolta, Inc.625,0626,0612,0+15,0+2,46%5,64M07/05 
 Yamaha Corp.5.950,06.000,05.920,0-90,0-1,49%483,30K07/05 
 West Japan Railway Co.6.113,06.164,06.055,0-66,0-1,07%996,60K07/05 
 Nichirei Corp.2.786,02.806,02.776,0-5,0-0,18%446,80K07/05 
 Shiseido7.995,08.046,07.935,0+70,0+0,88%920,70K07/05 
 Mitsubishi Electric1.674,01.686,51.666,0+7,5+0,45%3,06M07/05 
 Itochu Corp.3.506,03.537,03.482,0+10,0+0,29%2,84M07/05 
 Central Japan Railway Co.16.240,016.245,016.015,0+15,0+0,09%485,00K07/05 
 Japan Tobacco2.140,02.154,02.116,5+52,0+2,49%8,41M07/05 
 Fuji Electric5.110,05.170,05.040,0+60,0+1,19%752,00K07/05 
 Marubeni Corp.956,8957,5917,6+24,6+2,64%10,54M07/05 
 Nippon Express8.820,08.850,08.560,0+220,0+2,56%386,80K07/05 
 J.Front Retailing1.055,01.070,01.042,0-3,0-0,28%1,44M07/05 
 Eneos Holdings490,2490,9482,8+2,3+0,47%12,48M07/05 
 Yaskawa Electric Corp.5.220,05.270,05.180,0+40,0+0,77%1,47M07/05 
 Toyota Tsusho Corp.4.990,04.990,04.885,0+85,0+1,73%735,10K07/05 
 Yamato Holdings3.100,03.145,03.060,0+15,0+0,49%933,60K07/05 
 Isetan Mitsukoshi Holdings770,0777,0757,0-5,0-0,65%2,29M07/05 
 Yokohama Rubber2.122,02.131,02.102,0+31,0+1,48%484,20K07/05 
 Mitsui2.496,02.496,02.448,5+40,0+1,63%6,79M07/05 
 Nippon Yusen K.K4.560,04.570,04.370,0+115,0+2,59%4,29M07/05 
 Toyobo1.381,01.384,01.361,0+18,0+1,32%439,50K07/05 
 Bridgestone Corp.4.541,04.560,04.508,0+33,0+0,73%1,62M07/05 
 GS Yuasa Corp.2.992,03.025,02.978,0-28,0-0,93%471,30K07/05 
 Tokyo Electron49.910,050.150,048.790,0+1.160,0+2,38%1,14M07/05 
 Mitsui O.S.K. Lines4.795,04.800,04.525,0+175,0+3,79%3,71M07/05 
 Unitika393,0397,0387,0+6,0+1,55%434,90K07/05 
 AGC5.090,05.100,04.955,0+95,0+1,90%1,42M07/05 
 NEC Corp.6.270,06.310,06.260,0-60,0-0,95%677,90K07/05 
 Sumitomo Corp.1.560,51.578,01.534,5+26,0+1,69%7,83M07/05 
 Kawasaki Kisen Kaisha3.380,03.380,03.170,0+135,0+4,16%2,32M07/05 
 Nisshinbo Holdings Inc.864,0867,0844,0+9,0+1,05%774,40K07/05 
 Nippon Sheet Glass746,0746,0720,0+13,0+1,77%1,29M07/05 
 Fujitsu16.760,017.045,016.745,0-435,0-2,53%782,40K07/05 
 Mitsubishi Corp.3.031,03.178,02.982,0-125,0-3,96%10,74M07/05 
 ANA Holdings2.575,52.583,52.477,0+39,5+1,56%4,77M07/05 
 Nippon Electric Glass2.766,02.790,02.748,0+6,0+0,22%658,60K07/05 
 Oki Electric Industry1.173,01.178,01.150,0+13,0+1,12%352,70K07/05 
 Takashimaya1.224,01.226,01.202,0+12,0+0,99%919,20K07/05 
 Mitsubishi Logistics Corp.3.305,03.315,03.245,0+25,0+0,76%513,50K07/05 
 Seven & i Holdings4.859,04.871,04.781,0+87,0+1,82%2,56M07/05 
 Sumitomo Osaka Cement3.615,03.630,03.515,0+20,0+0,56%287,40K07/05 
 Panasonic1.269,01.276,51.258,0-2,0-0,16%7,77M07/05 
 Marui Group2.065,02.089,02.051,0-4,0-0,19%786,90K07/05 
 SKY Perfect JSAT Holdings Inc.456,0465,0455,0-3,0-0,65%540,80K07/05 
 Teijin1.857,01.876,01.829,0+26,0+1,42%1,54M07/05 
 Taiheiyo Cement Corp.2.872,02.883,02.815,0+52,0+1,84%835,40K07/05 
 Credit Saison1.297,01.302,01.270,0+34,0+2,69%812,20K07/05 
 Nippon Telegraph & Telephone Corp2.846,52.846,52.821,5+55,5+1,99%4,97M07/05 
 Toray Industries, Inc.703,3706,0694,8+4,0+0,57%3,85M07/05 
 Tokai Carbon1.874,01.879,01.827,0+35,0+1,90%1,89M07/05 
 Sony10.470,010.595,010.460,0-245,0-2,29%7,06M07/05 
 Aeon3.064,03.071,03.018,0+39,0+1,29%1,43M07/05 
 KDDI Corp.3.379,03.395,03.357,0+44,0+1,32%3,96M07/05 
 Kuraray1.226,01.229,01.206,0-5,0-0,41%1,89M07/05 
 TOTO5.880,05.950,05.820,0+70,0+1,20%568,20K07/05 
 TDK14.660,014.680,014.420,0-70,0-0,48%760,10K07/05 
 Asahi Kasei Corp.1.198,01.201,51.182,0+13,5+1,14%2,64M07/05 
 NGK Insulators2.023,02.036,02.003,0-12,0-0,59%1,32M07/05 
 Shinsei Bank1.630,01.670,01.626,0+18,0+1,12%1,92M07/05 
 Tokyo Electric Power Co., Inc.346,0348,0337,0+5,0+1,47%21,64M07/05 
 SUMCO Corp.2.722,02.762,02.711,0-13,0-0,48%4,78M07/05 
 Alps Electric1.304,01.308,01.266,0-8,0-0,61%3,34M07/05 
 Aozora Bank2.436,02.450,02.413,0+32,0+1,33%667,90K07/05 
 Chubu Electric Power Co., Inc.1.371,01.377,51.356,5+15,0+1,11%1,76M07/05 
 Oji Holdings Corp.744,0747,0727,0+7,0+0,95%2,80M07/05 
 Kobe Steel875,0877,0829,0+35,0+4,17%8,32M07/05 
 Mitsubishi UFJ Financial603,3609,6602,2+1,1+0,18%49,18M07/05 
 Kansai Electric Power1.098,01.110,01.093,0-3,5-0,32%2,11M07/05 
 Nippon Paper Industries1.400,01.403,01.381,0+11,0+0,79%666,60K07/05 
 JFE Holdings, Inc.1.609,01.625,01.526,0+56,0+3,61%8,87M07/05 
 Yokogawa Electric Corp.2.010,02.015,01.992,0+11,0+0,55%752,70K07/05 
 Resona Holdings, Inc.465,3472,4464,6-2,8-0,60%8,77M07/05 
 Tokyo Gas2.322,02.343,02.307,5+28,5+1,24%1,41M07/05 
 Advantest Corp.10.310,010.430,010.110,0+90,0+0,88%1,49M07/05 
 Osaka Gas2.161,02.176,02.135,0+40,0+1,89%1,26M07/05 
 Pacific Metals2.427,02.432,02.327,0+110,0+4,75%455,10K07/05 
 Denso Corp.7.088,07.203,07.065,0-67,0-0,94%1,34M07/05 
 Sumitomo Mitsui Financial3.953,03.988,03.941,0+17,0+0,43%4,77M07/05 
 Toho4.400,04.440,04.355,0+50,0+1,15%266,40K07/05 
 Showa Denko K.K.3.505,03.515,03.390,0+130,0+3,85%1,85M07/05 
 Japan Steel Works2.832,02.848,02.763,0+74,0+2,68%496,30K07/05 
 Casio Computer1.963,01.964,01.938,0+14,0+0,72%753,00K07/05 
 Chiba Bank709,0721,0706,0+7,0+1,00%2,38M07/05 
 NTT Data Corp.1.719,01.729,01.699,0+17,0+1,00%3,91M07/05 
 Sumitomo Chemical593,0594,0576,0+13,0+2,24%13,09M07/05 
 Nippon Light Metal Holdings Co.2.284,02.290,02.196,0+73,0+3,30%324,90K07/05 
 Fanuc Corp.26.500,026.670,026.375,0+300,0+1,15%911,30K07/05 
 Tokyo Dome Corp.1.299,01.300,01.298,0+0,0+0,00%022/04 
 Nissan Chemical Industries5.920,05.940,05.790,0+80,0+1,37%476,10K07/05 
 Mitsui Mining and Smelting Co.3.980,04.005,03.845,0+105,0+2,71%1,49M07/05 
 Kyocera Corp.6.758,06.785,06.708,0-90,0-1,31%1,25M07/05 
 Fukuoka Financial Group, Inc.1.958,01.990,01.945,0+42,0+2,19%1,39M07/05 
 Secom9.196,09.234,09.154,0+3,0+0,03%554,20K07/05 
 Toho Zinc2.469,02.476,02.361,0+120,0+5,11%411,50K07/05 
 Taiyo Yuden4.965,05.030,04.940,0-35,0-0,70%1,16M07/05 
 Shizuoka Bank861,0869,0854,0+12,0+1,41%1,89M07/05 
 Konami Corp.6.540,06.590,06.480,0-40,0-0,61%504,80K07/05 
 Tosoh Corp.2.001,02.015,01.990,0-3,0-0,15%776,50K07/05 
 Mitsubishi Materials Corp.2.651,02.657,02.568,0+85,0+3,31%852,20K07/05 
 Mitsui Engineering & Shipbuilding579,0579,0556,0+22,0+3,95%1,60M07/05 
 Mizuho Financial1.610,51.622,01.606,5+20,5+1,29%8,04M07/05 
 Fast Retailing92.110,093.000,091.420,0-680,0-0,73%684,60K07/05 
 Tokuyama Corp.2.507,02.535,02.458,0+49,0+1,99%795,10K07/05 
 Sumitomo Metal Mining5.092,05.095,04.905,0+125,0+2,52%2,35M07/05 
 Hitachi Zosen Corp.829,0831,0817,0+6,0+0,73%1,61M07/05 
 Daiwa Securities Group Inc.631,1632,0614,1+16,0+2,60%10,08M07/05 
 Softbank Group Corp.10.000,010.100,09.959,0-40,0-0,40%6,74M07/05 
 Tokyu Fudosan635,0638,0623,0+9,0+1,44%3,96M07/05 
 Nitto Denko Co8.980,09.070,08.960,0-160,0-1,75%704,80K07/05 
 DeNA Co2.335,02.359,02.259,0+20,0+0,86%1,68M07/05 
 Maruha Nichiro Corp2.641,02.646,02.610,0+35,0+1,34%262,40K07/05 
 Otsuka Holdings Ltd4.297,04.338,04.245,0+38,0+0,89%762,50K07/05 
 DIC Corp2.914,02.915,02.872,0+42,0+1,46%216,40K07/05 
 Idemitsu Kosan Co Ltd2.735,02.738,02.675,0+25,0+0,92%950,00K07/05 
 Omron Cor8.440,08.490,08.320,0+10,0+0,12%678,20K07/05 
 Seiko Epson Cor1.867,01.872,01.846,0-1,0-0,05%1,55M07/05 
 Yamaha Motor Co Ltd2.817,02.821,02.740,0+57,0+2,07%1,41M07/05 
 CyberAgent Inc2.149,02.205,02.119,0-33,0-1,51%6,56M07/05 
 Rakuten Inc1.333,01.344,01.297,0+1,0+0,08%7,42M07/05 
 Recruit Holdings5.262,05.297,05.210,00,00,00%3,71M07/05 
 Japan Post Holdings933,7935,9925,5+6,3+0,68%4,17M07/05 
 Haseko1.520,01.522,01.503,0+14,0+0,93%753,60K07/05 
 Sumitomo Mitsui3.835,03.865,03.811,0+3,0+0,08%1,42M07/05 
 Concordia Financial Group431,0438,0429,0+4,0+0,94%3,58M07/05 
 Toyota Motor8.364,08.370,08.284,0+1,0+0,01%3,27M07/05 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!