Главные новости
/Бесплатная регистрация
 0

Азиатские фондовые рынки

 
На этой странице представлена информация по азиатским фондовым рынкам. Здесь вы можете просматривать данные по отдельным странам или найти определенный фондовый индекс. Во вкладках подразделов расположены котировки, статистика по различным временным периодам, а также технический анализ и основные фундаментальные показатели.
Азия/Тих. океан  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

_fpb_save Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Nippon Suisan Kaisha538,0546,0538,00,00,00%910,50K09:00:00 
 Denki Kagaku Kogyo K.K.3.755,03.850,03.750,0+40,0+1,08%426,00K09:00:00 
 DOWA Holdings3.380,03.420,03.375,0+10,0+0,30%214,40K09:00:00 
 Mitsubishi Heavy Industries4.140,04.147,54.102,5+45,0+1,10%1,16M08:59:53 
 Nomura546,9553,9545,7-0,8-0,15%9,10M09:00:00 
 Shin-Etsu Chemical10.530,010.615,010.505,0+125,0+1,20%882,70K09:00:00 
 Furukawa1.589,01.622,01.589,0-18,0-1,12%204,40K09:00:00 
 Kawasaki Heavy Industries3.232,53.252,53.212,5+15,0+0,47%470,10K08:42:01 
 Matsui Securities1.065,01.072,01.061,0+8,0+0,76%627,90K09:00:00 
 Inpex Corp.1.120,01.148,01.110,5-21,0-1,84%9,00M09:00:00 
 Kyowa Hakko Kirin2.189,02.257,02.188,0-54,0-2,41%1,01M09:00:00 
 Furukawa Electric3.710,03.755,03.705,00,00,00%380,10K09:00:00 
 IHI Corp.3.855,13.927,53.832,5-22,4-0,58%607,00K08:59:53 
 NKSJ Holdings, Inc.4.474,04.558,04.472,0-55,0-1,21%598,50K09:00:00 
 Comsys Holdings Corp.2.811,02.832,02.811,0+5,0+0,18%369,80K09:00:00 
 Mitsui Chemicals, Inc.2.952,52.985,62.951,0+6,5+0,22%471,50K09:00:00 
 Sumitomo Electric Industries1.680,51.686,51.666,5+23,0+1,39%2,17M09:00:00 
 Nissan Motor1.039,31.043,31.035,8+2,5+0,24%9,80M08:59:15 
 MS&AD Insurance Group Holdings3.409,03.436,03.402,0-18,0-0,53%1,17M09:00:00 
 Taisei Corp.6.165,06.225,06.155,00,00,00%497,10K08:54:35 
 Mitsubishi Chemical Holdings Corp956,6969,0953,9+3,1+0,33%4,45M09:00:00 
 Fujikura688,0699,0688,00,00,00%1,04M09:00:00 
 Isuzu Motors1.495,01.500,51.483,5+31,0+2,12%2,20M09:00:00 
 Sony Financial Holdings Inc.2.084,02.126,02.084,0-42,0-1,98%1,01M09:00:00 
 Obayashi Corp.1.144,01.159,01.140,0+18,0+1,60%2,94M09:00:00 
 Ube Industries2.908,02.947,02.879,0-23,0-0,78%533,90K09:00:00 
 Toyo Seikan Group Holdings2.022,02.051,02.022,0-6,0-0,30%600,80K09:00:00 
 Toyota Motor7.473,07.526,07.445,0+100,0+1,36%5,54M09:00:00 
 The Dai-ichi Life Insurance Co.2.029,52.050,32.023,3+15,5+0,77%3,71M08:59:56 
 Shimizu Corp.1.175,01.188,01.174,0+3,0+0,26%1,85M09:00:00 
 Nippon Kayaku1.217,01.236,01.217,0-16,0-1,30%472,30K09:00:00 
 Okuma Corp.5.860,05.930,05.860,0+60,0+1,03%189,00K09:00:00 
 Hino Motors1.211,01.230,01.210,0+5,0+0,41%1,07M09:00:00 
 Tokio Marine Holdings, Inc.5.230,05.337,05.227,0-86,0-1,62%1,98M09:00:00 
 Kajima Corp.864,0878,0864,0-4,0-0,46%3,73M09:00:00 
 Dentsu Inc.5.010,05.150,05.000,0-140,0-2,72%1,37M09:00:00 
 Amada1.061,01.073,01.060,0+1,0+0,09%1,54M09:00:00 
 Mitsubishi Motors Corp.915,5917,5907,5+21,0+2,35%5,97M08:52:57 
 T&D Holdings, Inc.1.616,51.637,51.615,0-10,0-0,61%1,72M09:00:00 
 Daiwa House Industry4.001,04.031,03.992,0+64,0+1,63%1,37M09:00:00 
 Kao Corp.8.350,08.483,08.334,0-64,0-0,76%1,05M09:00:00 
 Komatsu3.170,03.198,03.167,0+23,0+0,73%3,85M09:00:00 
 Mazda Motor1.367,81.376,81.364,8+19,3+1,43%4,05M08:59:56 
 Mitsui Fudosan2.750,02.776,52.747,0+22,0+0,81%2,42M09:00:00 
 Sekisui House1.938,51.952,01.938,5+11,0+0,57%1,80M09:00:00 
 Takeda Pharmaceutical4.725,04.750,04.681,0-5,0-0,11%3,38M09:00:00 
 Sumitomo Heavy Industries3.780,03.800,03.765,0+45,0+1,20%353,30K09:00:00 
 Honda Motor3.332,03.376,03.332,0+9,0+0,27%4,57M09:00:00 
 Mitsubishi Estate1.944,01.952,51.931,5+15,5+0,80%2,59M09:00:00 
 JGC Corp.2.040,02.066,02.027,0-6,0-0,29%1,25M09:00:00 
 Astellas Pharma Inc.1.818,01.828,51.814,5+6,5+0,36%5,42M09:00:00 
 Hitachi Construction Machinery Co3.615,03.660,03.615,0+60,0+1,69%837,20K09:00:00 
 Suzuki Motor Corp.6.590,06.621,06.542,0+86,0+1,32%2,27M09:00:00 
 Nisshin Seifun Group Inc.2.270,02.293,02.266,0+8,0+0,35%523,60K09:00:00 
 Sumitomo Dainippon Pharma2.512,02.518,02.465,0+76,0+3,12%1,32M09:00:00 
 Kubota Corp.1.802,51.828,51.800,50,00,00%1,72M09:00:00 
 Subaru Corp3.218,03.233,03.210,0+39,0+1,23%1,85M09:00:00 
 Tokyo Tatemono1.491,01.503,01.485,0+22,0+1,50%699,60K09:00:00 
 Meiji Holdings9.330,09.460,09.330,0+30,0+0,32%735,30K09:00:00 
 Shionogi5.714,05.796,05.714,0+26,0+0,46%1,01M09:00:00 
 Ebara Corp.3.435,03.455,03.425,00,00,00%363,80K09:00:00 
 Nikon Corp.1.875,01.897,01.868,0+26,0+1,41%1,76M09:00:00 
 Nippon Meat Packers, Inc.4.305,04.370,04.300,0-5,0-0,12%236,80K09:00:00 
 Chugai Pharmaceutical5.690,05.760,05.690,0-20,0-0,35%521,20K09:00:00 
 Chiyoda Corp.904,0916,0902,0+4,0+0,44%646,30K09:00:00 
 Olympus Corp.4.450,04.475,04.420,0+40,0+0,91%1,46M09:00:00 
 Sumitomo Realty & Development Co.4.148,04.174,04.147,0+48,0+1,17%1,54M09:00:00 
 Sapporo Holdings2.740,02.767,02.728,0+14,0+0,51%317,00K09:00:00 
 Eisai10.965,011.145,010.775,0+40,0+0,37%2,02M09:00:00 
 Daikin Industries12.965,013.135,012.965,0-50,0-0,38%593,40K09:00:00 
 Dainippon Screen Mfg.7.995,08.135,07.995,0+90,0+1,14%309,00K08:59:42 
 Tobu Railway3.300,03.330,03.295,0+15,0+0,46%345,50K09:00:00 
 Asahi Group Holdings5.652,05.769,05.646,0-77,0-1,34%1,08M09:00:00 
 Terumo Corp.6.460,06.490,06.390,0+100,0+1,57%1,01M09:00:00 
 NSK1.171,01.177,01.166,0+14,0+1,21%2,00M09:00:00 
 Canon3.565,03.590,03.559,0-12,0-0,34%2,29M09:00:00 
 Tokyu Corp.1.908,01.915,01.890,0+28,0+1,49%1,33M09:00:00 
 Kirin Holdings2.987,03.026,02.982,5-10,5-0,35%2,22M09:00:00 
 Daiichi Sankyo4.707,04.709,04.579,0+130,0+2,84%2,14M09:00:00 
 NTN Corp.461,0467,0461,0+2,0+0,44%2,27M09:00:00 
 Ricoh1.022,01.040,01.002,0-9,0-0,87%4,11M09:00:00 
 Odakyu Electric Railway2.326,02.344,02.319,0+10,0+0,43%418,10K09:00:00 
 Takara Holdings Inc.1.330,01.376,01.324,0-31,0-2,28%1,15M09:00:00 
 Yahoo Japan367,5370,5363,5+6,0+1,66%16,06M08:35:33 
 JTEKT Corp.1.518,01.540,01.518,0+8,0+0,53%675,00K09:00:00 
 Citizen Holdings706,0718,0706,0+1,0+0,14%1,15M09:00:00 
 Keio Corp.5.460,05.510,05.450,0+40,0+0,74%213,40K09:00:00 
 Sojitz Corp.406,5411,5405,0+2,0+0,49%10,99M08:08:44 
 Trend Micro Inc.6.630,06.720,06.620,0+40,0+0,61%436,10K09:00:00 
 Minebea Mitsumi1.936,01.994,01.917,0+42,0+2,22%4,52M09:00:00 
 Toppan Printing838,0846,0837,0+3,0+0,36%1,00M09:00:00 
 Keisei Electric Railway3.705,03.760,03.690,0-30,0-0,80%258,30K09:00:00 
 Kikkoman Corp.5.510,05.560,05.470,0+10,0+0,18%502,40K09:00:00 
 Fujifilm Holdings Corp.4.479,04.482,04.420,0+85,0+1,93%1,54M09:00:00 
 Hitachi793,0802,2791,6+0,5+0,06%7,74M08:59:53 
 Dai Nippon Printing2.390,02.411,02.378,0+17,0+0,72%555,20K09:00:00 
 East Japan Railway Co.10.410,010.530,010.385,0+65,0+0,63%559,50K09:00:00 
 Ajinomoto Co., Inc.2.126,02.148,52.120,5-16,0-0,75%1,42M09:00:00 
 Konica Minolta, Inc.985,0994,0978,0+11,0+1,13%2,23M09:00:00 
 Toshiba Corp.348,5349,5342,50,00,00%24,71M08:59:59 
 Yamaha Corp.5.330,05.470,05.330,0-80,0-1,48%672,80K09:00:00 
 West Japan Railway Co.8.045,08.138,08.014,0+16,0+0,20%546,60K09:00:00 
 Nichirei Corp.2.674,02.710,02.661,0+9,0+0,34%563,80K09:00:00 
 Shiseido8.795,08.990,08.742,0-81,0-0,91%1,81M09:00:00 
 Mitsubishi Electric1.436,01.444,81.426,5+21,7+1,53%6,53M09:00:00 
 Itochu Corp.1.990,51.992,31.975,5+18,5+0,94%2,87M08:59:46 
 Central Japan Railway Co.22.990,023.350,022.970,0+105,0+0,46%300,30K09:00:00 
 Japan Tobacco2.924,53.026,02.924,5-110,5-3,64%10,41M09:00:00 
 Showa Shell Sekiyu K.K.1.737,01.770,01.734,0+30,0+1,76%1,50M09:00:00 
 Fuji Electric797,0811,0795,0+2,0+0,25%3,52M09:00:00 
 Marubeni Corp.866,0871,8863,4+8,6+1,00%3,49M09:00:00 
 Nippon Express7.500,07.570,07.470,0-10,0-0,13%258,30K09:00:00 
 J.Front Retailing1.640,01.664,01.636,0+6,0+0,37%764,90K09:00:00 
 JX Holdings, Inc.771,0776,5767,0+10,5+1,38%10,44M09:00:00 
 Yaskawa Electric Corp.3.695,03.735,03.570,0+90,0+2,50%5,00M09:00:00 
 Toyota Tsusho Corp.3.760,03.795,03.740,0+5,0+0,13%412,50K09:00:00 
 Yamato Holdings3.358,03.389,03.301,0+74,0+2,25%1,94M09:00:00 
 Isetan Mitsukoshi Holdings1.365,01.379,01.361,0+1,0+0,07%905,50K09:00:00 
 The Yokohama Rubber2.308,02.332,02.300,0+9,0+0,39%385,70K09:00:00 
 Meidensha Corp.393,0404,0393,0-3,0-0,76%668,00K09:00:00 
 Mitsui1.896,31.913,31.889,3+7,3+0,39%3,46M09:00:00 
 Nippon Yusen K.K2.136,02.158,02.132,5-2,0-0,09%1,16M09:00:00 
 Toyobo1.856,01.869,01.845,0+31,0+1,70%425,40K09:00:00 
 Bridgestone Corp.4.220,04.250,04.213,0+72,0+1,74%2,26M09:00:00 
 GS Yuasa Corp.506,0511,0506,0+3,0+0,60%960,00K09:00:00 
 Tokyo Electron18.835,019.230,018.830,0-20,0-0,11%960,60K09:00:00 
 Mitsui O.S.K. Lines2.657,02.699,52.653,0-5,5-0,21%906,40K08:59:56 
 Unitika632,0636,0626,0+9,0+1,44%365,40K09:00:00 
 Asahi Glass4.395,04.450,04.395,0-5,0-0,11%855,30K09:00:00 
 NEC Corp.3.042,53.090,13.032,5+25,0+0,83%619,00K08:42:39 
 Sumitomo Corp.1.851,01.869,01.850,5+1,5+0,08%2,03M09:00:00 
 Kawasaki Kisen Kaisha1.933,51.944,51.915,0+13,0+0,68%408,40K08:59:53 
 Nisshinbo Holdings Inc.1.198,01.209,01.198,0+2,0+0,17%560,60K09:00:00 
 Nippon Sheet Glass1.102,01.125,01.101,0+1,0+0,09%933,70K09:00:00 
 Fujitsu738,4753,1736,2-4,5-0,61%9,87M09:00:00 
 Mitsubishi Corp.3.148,03.159,03.124,0+39,0+1,25%2,57M09:00:00 
 ANA Holdings4.100,54.125,54.042,5+66,5+1,65%990,90K08:59:53 
 Nippon Electric Glass3.140,03.180,03.135,0+25,0+0,80%412,90K09:00:00 
 Oki Electric Industry1.266,01.275,01.260,0+8,0+0,64%365,90K09:00:00 
 Takashimaya931,0943,0929,0+2,0+0,22%1,23M09:00:00 
 Mitsubishi Logistics Corp.2.449,02.490,02.449,0-18,0-0,73%156,10K09:00:00 
 Seven & i Holdings4.638,04.712,04.625,0+15,0+0,32%1,45M09:00:00 
 Sumitomo Osaka Cement541,0553,0541,0-9,0-1,64%2,42M09:00:00 
 Panasonic1.452,31.468,81.449,3+9,0+0,62%6,24M08:59:56 
 Marui Group2.230,02.254,02.225,0+25,0+1,13%1,15M09:00:00 
 SKY Perfect JSAT Holdings Inc.549,0557,0547,0-5,0-0,90%597,30K09:00:00 
 Teijin2.046,02.066,02.046,0+3,0+0,15%610,00K09:00:00 
 Taiheiyo Cement Corp.3.520,13.582,53.512,5-22,4-0,63%739,10K09:00:00 
 Credit Saison1.691,01.714,01.691,0+2,0+0,12%537,10K09:00:00 
 Nippon Telegraph & Telephone Corp5.184,05.227,05.165,0+60,0+1,17%2,18M09:00:00 
 Toray Industries, Inc.872,9882,0871,6-6,7-0,76%3,83M09:00:00 
 Tokai Carbon2.070,02.168,02.062,0-74,0-3,45%13,86M09:00:00 
 Sony5.975,06.100,05.960,0-31,0-0,52%5,10M09:00:00 
 Aeon2.236,52.284,02.231,0-13,5-0,60%1,84M09:00:00 
 KDDI Corp.3.162,03.183,03.148,0+7,0+0,22%2,75M09:00:00 
 Kuraray1.529,01.550,01.529,0+1,0+0,07%793,70K09:00:00 
 TOTO5.200,05.370,05.200,0-70,0-1,33%470,60K09:00:00 
 TDK11.670,012.010,011.650,0+110,0+0,95%829,80K09:00:00 
 NTT Docomo, Inc.2.888,52.909,02.876,0+30,0+1,05%4,21M09:00:00 
 Asahi Kasei Corp.1.477,01.495,01.470,5+22,0+1,51%2,68M09:00:00 
 NGK Insulators1.958,01.980,01.958,0-4,0-0,20%834,70K09:00:00 
 Shinsei Bank1.709,51.718,51.704,5+14,0+0,83%618,20K08:58:03 
 Tokyo Electric Power Co., Inc.519,5525,5517,5+3,0+0,58%10,35M08:40:06 
 SUMCO Corp.2.347,02.393,02.337,0+20,0+0,86%4,88M09:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.145,82.178,62.145,00,00,00%2,13M08:59:56 
 Alps Electric3.035,03.095,03.030,0-30,0-0,98%2,21M09:00:00 
 Aozora Bank4.217,54.252,54.212,5-2,6-0,06%389,90K08:47:47 
 Chubu Electric Power Co., Inc.1.743,51.754,51.729,0+31,5+1,84%2,03M09:00:00 
 Oji Holdings Corp.690,0694,0687,0+5,0+0,73%1,81M09:00:00 
 Kobe Steel1.026,01.033,51.021,5+3,5+0,34%2,09M09:00:00 
 Pioneer Corp.147,0151,0146,0-3,0-2,00%3,16M09:00:00 
 Mitsubishi UFJ Financial653,7659,8651,3-2,7-0,41%43,36M09:00:00 
 The Kansai Electric Power Co.1.638,51.649,01.629,0+17,5+1,08%1,32M09:00:00 
 Nippon Paper Industries1.788,01.800,01.770,0+43,0+2,46%450,70K09:00:00 
 JFE Holdings, Inc.2.139,02.178,02.134,5-0,5-0,02%1,21M09:00:00 
 Yokogawa Electric Corp.1.971,01.986,01.970,0+6,0+0,31%602,30K09:00:00 
 Resona Holdings, Inc.600,4608,1599,6-6,7-1,10%8,30M08:59:53 
 Tokyo Gas2.964,02.984,02.949,0+14,5+0,49%669,60K09:00:00 
 Nisshin Steel Holdings1.515,01.539,01.514,0-3,0-0,20%148,80K09:00:00 
 Advantest Corp.2.442,02.482,02.426,0+36,0+1,50%2,23M09:00:00 
 Osaka Gas2.283,52.297,02.275,0+12,5+0,55%813,10K09:00:00 
 Hokuetsu Kishu Paper593,0608,0592,0-14,0-2,31%629,90K09:00:00 
 Pacific Metals3.280,03.415,03.270,0-30,0-0,91%320,80K09:00:00 
 Denso Corp.5.540,05.559,05.475,0+110,0+2,03%1,53M09:00:00 
 Sumitomo Mitsui Financial4.337,04.346,04.317,0+28,0+0,65%5,00M09:00:00 
 Toho3.340,03.400,03.280,0+80,0+2,45%967,50K09:00:00 
 Showa Denko K.K.5.310,05.440,05.270,0-20,0-0,38%1,54M09:00:00 
 The Japan Steel Works2.740,02.777,02.731,0+2,0+0,07%419,40K09:00:00 
 Casio Computer1.838,01.884,01.834,0-21,0-1,13%932,80K09:00:00 
 The Chiba Bank734,0738,0729,0+4,0+0,55%2,62M09:00:00 
 NTT Data Corp.1.280,01.312,01.278,0-24,0-1,84%3,20M09:00:00 
 Sumitomo Chemical630,0632,5626,5+7,0+1,12%6,35M08:59:53 
 Nippon Light Metal Holdings Co.243,0246,0242,00,00,00%1,51M09:00:00 
 Fanuc Corp.21.265,021.555,021.260,0+95,0+0,45%785,60K09:00:00 
 Tokyo Dome Corp.915,0951,0914,0-37,0-3,89%854,40K09:00:00 
 Nissan Chemical Industries5.140,05.240,05.140,0-20,0-0,39%304,60K09:00:00 
 Mitsui Mining and Smelting Co.4.222,54.277,54.210,0-27,5-0,65%653,00K08:19:02 
 Kyocera Corp.6.321,06.375,06.304,0+44,0+0,70%943,80K09:00:00 
 Fukuoka Financial Group, Inc.555,0561,0554,0+3,0+0,54%2,40M09:00:00 
 Secom8.558,08.638,08.558,0-25,0-0,29%376,30K09:00:00 
 Toho Zinc3.780,03.875,03.775,00,00,00%134,10K09:00:00 
 Taiyo Yuden3.455,03.540,03.415,0+105,0+3,13%3,40M09:00:00 
 The Shizuoka Bank965,0978,0964,0-4,0-0,41%1,15M09:00:00 
 Konami Corp.5.550,05.720,05.530,0-110,0-1,94%678,70K09:00:00 
 Tosoh Corp.1.734,01.774,01.731,0+13,0+0,76%1,30M09:00:00 
 Mitsubishi Materials Corp.2.968,02.994,52.965,0+9,5+0,32%488,60K08:59:53 
 Mitsui Engineering & Shipbuilding1.468,01.481,01.455,0+11,0+0,75%587,80K09:00:00 
 Mizuho Financial190,1191,2190,0+0,1+0,05%65,99M09:00:00 
 Fast Retailing53.880,054.400,053.670,0+1.070,0+2,03%750,50K09:00:00 
 Tokuyama Corp.3.510,03.620,03.510,0+40,0+1,15%596,80K09:00:00 
 Sumitomo Metal Mining3.962,04.005,03.943,0-1,0-0,03%1,54M09:00:00 
 Hitachi Zosen Corp.514,0518,0514,00,00,00%601,30K09:00:00 
 Daiwa Securities Group Inc.663,0670,0662,4-1,0-0,15%3,72M09:00:00 
 Softbank Corp.9.660,59.799,59.603,0+27,0+0,28%7,22M09:00:00 
 Tokyu Fudosan737,0750,0736,0-2,0-0,27%1,97M09:00:00 
 Nitto Denko Co8.015,08.084,08.015,0+55,0+0,69%643,70K09:00:00 
 DeNA Co2.149,02.165,02.140,0+6,0+0,28%803,60K09:00:00 
 Maruha Nichiro Corp4.120,04.180,04.110,0+30,0+0,73%250,60K09:00:00 
 Otsuka Holdings Ltd5.161,05.185,05.138,0-9,0-0,17%800,70K09:00:00 
 Yamaha Motor Co Ltd3.015,03.025,02.965,0+84,0+2,87%1,98M09:00:00 
 Familymart Ltd10.770,010.820,010.700,0+20,0+0,19%489,40K09:00:00 
 Rakuten Inc806,6818,0803,0+5,8+0,72%10,55M09:00:00 
 Haseko1.515,001.535,001.508,00+25,00+1,68%1,17M09:00:00 
 Sumitomo Mitsui4.373,004.396,004.359,00+3,00+0,07%1,08M09:00:00 
 Concordia Financial Group526,0533,0524,0+8,0+1,54%4,90M09:00:00 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 18 июля 2018 г.
Ak Holdings (006840) -- /  -- -- /  887,4B 1.063,78B
Ashok Leyland (ASOK) 1,26 /  1,20 62,5B /  63,21B 377,31B
Bajaj Finance (BJFN) -- /  15,47 -- /  30,4B 1.420,09B
Bajaj Finserv Limited (BJFS) -- /  55,93 -- /  83,88B 1.009,88B
CIMB Thai Bank (CIMBT) -- /  -- -- /  -- 26,65B
Cimic Group (CIM) -- /  108.00 -- /  7,92B 13,96B
Daesang Corp (001680) -- /  555 -- /  753,4B 899,54B
F F (007700) -- /  796 -- /  118B 1.230,46B
Gigabyte Tech (2376) -- /  1,17 -- /  16,33B 37,82B
Hana Tour (039130) -- /  498,00 -- /  211,39B 896,77B
Hansol Chemica (014680) -- /  1.739 -- /  143,94B 881,03B
Hanssem (009240) -- /  1.199,11 -- /  540,5B 2.612,27B
King Slide (2059) -- /  3,90 -- /  1,13B 40,36B
Korea Circuit (007810) -- /  260 -- /  154,5B 195,66B
Lotte Chilsung Beverage (005300) -- /  11.760,33 -- /  650,41B 1.211,64B
Lotte Food (002270) -- /  14.255,34 -- /  486,94B 981,33B
MSI (2377) -- /  1,65 -- /  29,29B 82,37B
Maxis (MXSC) -- /  0,06 -- /  2,2B 42,99B
Mirae Asset Daewoo (006800) -- /  179,00 -- /  489,16B 6.632,20B
Modetour Network (080160) -- /  331,00 -- /  92,14B 511,25B
Ottogi (007310) -- /  11.528 -- /  544,4B 2.820,80B
Poongsan Holdi (005810) -- /  2.063 -- /  75,90B 327,12B
SFA Semicon (036540) -- /  -- -- /  -- 277,30B
SZS (3376) -- /  1,32 -- /  2,25B 16,55B
Seah Steel Corp (003030) -- /  2.701,00 -- /  541,62B 411,60B
Shinsegae (004170) -- /  5.372,29 -- /  1.124,81B 3.150,46B
Siam City Cement (SCCC) -- /  2,55 -- /  13,12B 63,18B
TISCO Financial (TISCO) 2,14 /  2,13 6,72B /  5,31B 59,05B
UltraTech (ULTC) -- /  22,33 -- /  86,68B 1.069,71B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться