Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации
  • Сертификаты

Попробуйте другой запрос

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
/Бесплатная регистрация
 0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Азиатские фондовые рынки

 
На этой странице представлена информация по азиатским фондовым рынкам. Здесь вы можете просматривать данные по отдельным странам или найти определенный фондовый индекс. Во вкладках подразделов расположены котировки, статистика по различным временным периодам, а также технический анализ и основные фундаментальные показатели.
Азия/Тих. океан  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Сохранить Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Nippon Suisan Kaisha604,0614,0556,0+27,0+4,68%2,87M07:07:59 
 Denki Kagaku Kogyo K.K.3.875,03.935,03.870,0-30,0-0,77%149,10K07:08:00 
 DOWA Holdings4.295,04.360,04.280,0-45,0-1,04%107,60K07:06:41 
 Mitsubishi Heavy Industries3.009,03.026,03.003,0-34,0-1,12%1,04M07:07:37 
 Nomura536,6537,5532,1+2,6+0,49%4,68M07:07:13 
 Shin-Etsu Chemical18.095,018.340,018.035,0-140,0-0,77%369,30K07:06:52 
 Kawasaki Heavy Industries2.305,02.325,02.298,0-24,0-1,03%449,20K07:07:45 
 Matsui Securities796,0797,0791,0+3,0+0,38%133,90K07:07:00 
 Inpex Corp.784,0784,0764,0+20,0+2,62%4,75M07:08:02 
 Kyowa Hakko Kirin3.345,03.410,03.320,0-165,0-4,70%653,60K07:06:33 
 Furukawa Electric2.768,02.834,02.766,0-75,0-2,64%212,80K07:07:46 
 IHI Corp.2.476,02.498,02.468,0-6,0-0,24%384,10K07:07:58 
 Sompo Holdings Inc4.625,04.644,04.616,0-17,0-0,37%267,50K07:07:19 
 Comsys Holdings Corp.3.055,03.080,03.050,0-30,0-0,97%177,60K07:06:15 
 Mitsui Chemicals, Inc.3.550,03.610,03.545,0-25,0-0,70%260,50K07:08:05 
 Sumitomo Electric Industries1.509,01.516,51.483,0-92,0-5,75%4,07M07:07:47 
 Nissan Motor624,6628,0618,0+7,2+1,17%6,92M07:08:08 
 MS&AD Insurance Group Holdings3.398,03.425,03.393,0-22,0-0,64%321,00K07:07:34 
 Taisei Corp.3.790,03.800,03.775,0-20,0-0,52%253,70K07:07:37 
 Mitsubishi Chemical Holdings Corp923,0963,0922,0-16,2-1,72%7,29M07:08:04 
 Fujikura560,0568,0559,0-8,0-1,41%657,10K07:07:27 
 Isuzu Motors1.467,01.488,01.451,0+14,0+0,96%1,60M07:07:37 
 Obayashi Corp.917,0922,0911,0-2,0-0,22%1,26M07:05:55 
 Ube Industries2.216,02.269,02.216,0-69,0-3,02%528,70K07:07:52 
 Toyo Seikan Group Holdings1.518,01.536,01.515,0-19,0-1,24%107,10K07:06:41 
 Dai-ichi Life2.053,02.060,52.038,0+8,5+0,42%1,28M07:07:31 
 Shimizu Corp.832,0833,0820,0+3,0+0,36%1,06M07:07:37 
 Nippon Kayaku1.229,01.238,01.225,0-1,0-0,08%264,60K07:07:50 
 Okuma Corp.5.230,05.370,05.220,0-120,0-2,24%62,70K07:01:10 
 Hino Motors939,0958,0934,0-13,0-1,37%367,70K07:06:58 
 Tokio Marine Holdings, Inc.5.302,05.336,05.295,0+7,0+0,13%566,20K07:08:04 
 Kajima Corp.1.438,01.441,01.427,0-8,0-0,55%394,40K07:06:29 
 Dentsu Inc.3.910,03.925,03.890,0+10,0+0,26%328,80K07:07:25 
 Amada1.120,01.145,01.118,0-19,0-1,67%559,50K07:07:44 
 Mitsubishi Motors Corp.306,0309,0304,0-4,0-1,29%4,46M07:08:06 
 T&D Holdings, Inc.1.396,01.396,01.385,0-8,0-0,57%609,00K07:07:50 
 Daiwa House Industry3.399,03.416,03.388,0-11,0-0,32%297,20K07:07:15 
 Kao Corp.6.749,06.832,06.678,0+133,0+2,01%1,61M07:07:56 
 Komatsu2.741,02.763,02.735,5-0,5-0,02%1,32M07:07:57 
 Mazda Motor1.037,01.046,01.026,0+1,0+0,10%2,02M07:07:51 
 Mitsui Fudosan2.588,52.605,02.577,0+4,5+0,17%575,90K07:07:36 
 Sekisui House2.164,02.201,02.158,0-48,0-2,17%1,06M07:08:02 
 Takeda Pharmaceutical3.626,03.643,03.617,0-26,0-0,71%2,88M07:07:41 
 Sumitomo Heavy Industries3.090,03.135,03.085,0-35,0-1,12%164,60K07:06:49 
 Honda Motor3.554,03.573,03.535,0-17,0-0,48%1,23M07:07:29 
 Mitsubishi Estate1.714,51.727,01.714,5-10,0-0,58%1,21M07:05:51 
 JGC Corp.992,01.004,0989,0-15,0-1,49%415,80K07:06:31 
 Astellas Pharma Inc.1.787,01.813,01.780,0-8,0-0,45%1,26M07:07:44 
 Hitachi Construction Machinery Co3.025,03.050,03.025,0-25,0-0,82%133,70K07:07:51 
 Suzuki Motor Corp.4.511,04.511,04.429,0+55,0+1,23%354,00K07:07:58 
 Nisshin Seifun Group Inc.1.755,01.755,01.740,0-4,0-0,23%243,60K07:05:50 
 Sumitomo Dainippon Pharma1.785,01.845,01.782,0-52,0-2,83%476,90K07:06:59 
 Kubota Corp.2.237,52.340,02.233,0-107,0-4,56%2,52M07:07:33 
 Subaru Corp2.099,52.118,52.059,0-10,5-0,50%2,47M07:07:57 
 Tokyo Tatemono1.642,01.666,01.642,0-10,0-0,61%178,50K07:07:31 
 Meiji Holdings6.890,06.940,06.870,0-80,0-1,15%175,90K07:07:03 
 Shionogi5.658,05.748,05.640,0-63,0-1,10%639,10K07:07:52 
 Ebara Corp.5.600,05.670,05.590,0-50,0-0,88%178,90K07:05:04 
 Nikon Corp.1.045,01.056,01.036,0+2,0+0,19%741,60K07:07:05 
 NH Foods4.245,04.350,04.235,0-90,0-2,08%308,20K07:02:17 
 Chugai Pharmaceutical3.973,04.022,03.968,0-31,0-0,77%1,08M07:08:01 
 Chiyoda Corp.351,0360,0350,0-6,0-1,68%2,35M07:07:34 
 Olympus Corp.2.271,02.288,02.256,0-4,5-0,20%982,50K07:07:57 
 Sumitomo Realty & Development Co.3.539,03.571,03.538,0-21,0-0,59%150,80K07:07:42 
 Sapporo Holdings2.373,02.384,02.369,0+2,0+0,08%103,40K07:06:07 
 Eisai8.951,09.324,08.951,0-174,0-1,91%973,80K07:08:00 
 Daikin Industries24.600,024.845,024.135,0+1.395,0+6,01%1,00M07:07:59 
 Dainippon Screen Mfg.10.380,010.430,010.160,0+190,0+1,86%295,00K07:07:18 
 Tobu Railway2.806,02.829,02.805,0-18,0-0,64%169,40K07:07:34 
 Asahi Group Holdings4.924,04.957,04.892,0+28,0+0,57%584,70K07:07:16 
 Terumo Corp.4.255,04.327,04.251,0-62,0-1,44%429,20K07:08:00 
 NSK869,0889,0868,0-20,0-2,25%1,26M07:07:28 
 Canon2.627,52.679,52.624,0+10,0+0,38%2,76M07:08:04 
 Tokyu Corp.1.465,01.478,01.462,0-6,0-0,41%320,30K07:06:47 
 Kirin Holdings1.991,52.004,51.984,0-23,5-1,17%1,56M07:07:31 
 Daiichi Sankyo2.029,02.081,52.026,0-36,5-1,77%2,12M07:07:51 
 NTN Corp.274,0276,0273,0-4,0-1,44%2,31M07:06:34 
 Ricoh1.210,01.220,01.208,00,00,00%1,03M07:08:02 
 Odakyu Electric Railway2.596,02.618,02.573,0-26,0-0,99%274,90K07:07:12 
 Takara Holdings Inc.1.404,01.444,01.380,0+124,0+9,69%1,11M07:08:01 
 Z Holdings620,9621,9592,1+55,2+9,76%47,50M07:08:04 
 JTEKT Corp.1.018,01.026,01.013,0-3,0-0,29%693,00K07:05:56 
 Citizen Holdings426,0431,0425,0-3,0-0,70%614,80K07:08:04 
 Keio Corp.6.050,06.150,06.040,0-60,0-0,98%108,60K07:03:37 
 Sojitz Corp.330,0341,0328,0-11,0-3,23%12,04M07:07:46 
 Trend Micro Inc.5.690,05.730,05.650,0-60,0-1,04%137,20K06:59:19 
 Minebea Mitsumi2.971,03.025,02.968,0-14,0-0,47%457,90K07:05:57 
 Toppan Printing1.881,01.889,01.870,00,00,00%280,60K07:07:34 
 Keisei Electric Railway3.155,03.200,03.140,0-30,0-0,94%197,20K07:05:42 
 Kikkoman Corp.6.760,06.880,06.730,0-60,0-0,88%124,40K07:04:40 
 Fujifilm Holdings Corp.7.911,08.024,07.901,0-94,0-1,17%506,70K07:08:00 
 Hitachi6.091,06.187,06.084,0-19,0-0,31%1,17M07:08:05 
 Dai Nippon Printing2.625,02.646,02.606,0-3,0-0,11%524,00K07:08:03 
 East Japan Railway Co.7.049,07.126,07.029,0-35,0-0,49%830,10K07:07:24 
 Ajinomoto Co., Inc.2.939,52.963,02.919,0+31,5+1,08%910,30K07:07:59 
 Konica Minolta, Inc.570,0581,0569,0-11,0-1,89%2,76M07:07:51 
 Yamaha Corp.6.190,06.220,06.150,0+50,0+0,81%171,20K07:06:55 
 West Japan Railway Co.5.626,05.657,05.570,0+37,0+0,66%843,10K07:08:03 
 Nichirei Corp.2.643,02.725,02.610,0-356,0-11,87%1,84M07:07:47 
 Shiseido7.109,07.150,07.057,0-1,0-0,01%815,60K07:07:33 
 Mitsubishi Electric1.510,51.516,51.504,5-3,5-0,23%2,29M07:08:05 
 Itochu Corp.3.344,03.380,03.336,0-6,0-0,18%1,65M07:08:05 
 Central Japan Railway Co.15.570,015.695,015.440,0+30,0+0,19%242,40K07:07:44 
 Japan Tobacco2.161,52.200,02.161,5-41,0-1,86%2,48M07:07:43 
 Fuji Electric4.955,04.995,04.920,00,00,00%155,50K07:07:59 
 Marubeni Corp.953,2981,8944,0-41,7-4,19%8,46M07:08:03 
 Nippon Express8.260,08.310,08.200,0-20,0-0,24%84,40K07:05:25 
 J.Front Retailing941,0941,0924,0+9,0+0,97%649,90K07:07:45 
 Eneos Holdings466,0466,1461,2+4,6+1,00%5,68M07:08:02 
 Yaskawa Electric Corp.5.490,05.520,05.450,0-30,0-0,54%513,10K07:07:10 
 Toyota Tsusho Corp.5.440,05.530,05.420,0-30,0-0,55%256,90K07:08:00 
 Yamato Holdings3.195,03.215,03.165,0+25,0+0,79%467,40K07:02:12 
 Isetan Mitsukoshi Holdings734,0742,0731,0-6,0-0,81%1,07M07:03:08 
 Yokohama Rubber2.153,02.169,02.139,0-16,0-0,74%116,90K07:06:28 
 Mitsui2.657,52.715,02.641,5-77,5-2,83%3,98M07:08:05 
 Nippon Yusen K.K7.130,07.440,06.460,0+560,0+8,52%12,40M07:08:06 
 Toyobo1.384,01.391,01.380,0-11,0-0,79%150,20K07:05:51 
 Bridgestone Corp.4.800,04.848,04.787,0-5,0-0,10%401,20K07:07:52 
 GS Yuasa Corp.2.732,02.815,02.721,0-132,0-4,61%370,10K07:08:01 
 Tokyo Electron46.310,046.360,045.800,0-180,0-0,39%275,70K07:07:29 
 Mitsui O.S.K. Lines6.500,06.870,06.400,0-40,0-0,61%9,68M07:08:06 
 Unitika337,0339,0336,0-1,0-0,30%171,80K07:05:49 
 AGC4.995,05.010,04.880,0+90,0+1,83%1,43M07:07:26 
 NEC Corp.5.670,05.720,05.630,0-80,0-1,39%420,30K07:08:04 
 Sumitomo Corp.1.525,01.566,01.522,0-12,5-0,81%4,07M07:08:00 
 Kawasaki Kisen Kaisha3.940,04.430,03.855,0-215,0-5,17%8,95M07:08:06 
 Nisshinbo Holdings Inc.943,0960,0942,0-6,0-0,63%439,60K07:07:38 
 Nippon Sheet Glass625,0629,0622,0+2,0+0,32%355,10K07:07:28 
 Fujitsu18.675,018.845,018.525,0-205,0-1,09%307,40K07:07:40 
 Mitsubishi Corp.3.202,03.229,03.186,0+17,0+0,53%3,34M07:08:00 
 ANA Holdings2.493,52.519,02.458,5+2,0+0,08%2,50M07:08:06 
 Nippon Electric Glass2.495,02.519,02.487,0-23,0-0,91%162,10K07:07:17 
 Oki Electric Industry1.029,01.042,01.027,0-4,0-0,39%147,30K07:07:52 
 Takashimaya1.147,01.150,01.127,0+15,0+1,33%411,20K07:07:57 
 Mitsubishi Logistics Corp.3.215,03.235,03.200,0+20,0+0,63%61,20K07:03:02 
 Seven & i Holdings4.915,04.920,04.876,0+7,0+0,14%429,30K07:07:40 
 Sumitomo Osaka Cement3.085,03.120,03.075,0-20,0-0,64%73,00K07:04:20 
 Panasonic1.331,01.339,51.325,0-5,0-0,37%2,02M07:07:52 
 Marui Group1.899,01.908,01.871,0-1,0-0,05%613,00K07:07:53 
 SKY Perfect JSAT Holdings Inc.414,0420,0413,0-1,0-0,24%281,30K07:07:10 
 Teijin1.676,01.696,01.674,0+4,0+0,24%481,50K07:07:56 
 Taiheiyo Cement Corp.2.502,02.550,02.500,0-41,0-1,61%174,90K07:07:28 
 Credit Saison1.296,01.309,01.294,0-4,0-0,31%185,30K07:07:51 
 Nippon Telegraph & Telephone Corp2.826,52.831,02.814,0+6,5+0,23%1,63M07:07:17 
 Toray Industries, Inc.719,2738,2716,1-6,1-0,84%3,17M07:08:07 
 Tokai Carbon1.441,01.459,01.438,0+1,0+0,07%577,40K07:05:07 
 Sony11.085,011.190,011.065,0-360,0-3,15%2,25M07:08:01 
 Aeon3.018,03.048,03.014,0-28,0-0,92%532,00K07:07:55 
 KDDI Corp.3.364,03.372,03.346,0+6,0+0,18%1,59M07:08:04 
 Kuraray1.024,01.030,01.023,0-9,0-0,87%575,90K07:07:52 
 TOTO5.900,06.010,05.870,0-70,0-1,17%120,90K07:03:40 
 TDK12.080,012.330,012.070,0-230,0-1,87%330,70K07:08:01 
 Asahi Kasei Corp.1.210,51.225,51.208,0-8,5-0,70%938,90K07:07:12 
 NGK Insulators1.860,01.878,01.851,0-25,0-1,33%470,00K07:07:53 
 Shinsei Bank1.404,01.427,01.402,0-24,0-1,68%422,50K07:06:15 
 Tokyo Electric Power Co., Inc.289,0294,0287,0-4,0-1,37%9,95M07:07:50 
 SUMCO Corp.2.570,02.584,02.546,0+2,0+0,08%1,59M07:07:33 
 Alps Electric1.173,01.205,01.171,0-24,0-2,01%1,05M07:07:32 
 Aozora Bank2.549,02.562,02.536,0-10,0-0,39%222,20K07:07:51 
 Chubu Electric Power Co., Inc.1.323,51.331,01.320,5+2,5+0,19%827,90K07:06:58 
 Oji Holdings Corp.620,0627,0612,0-1,0-0,16%1,68M07:07:24 
 Kobe Steel740,0777,0737,0+3,0+0,41%7,69M07:06:48 
 Mitsubishi UFJ Financial580,8582,6579,7+0,6+0,10%18,33M07:08:01 
 Kansai Electric Power1.063,01.071,01.062,0-8,0-0,75%567,60K07:06:33 
 Nippon Paper Industries1.274,01.287,01.272,0-12,0-0,93%228,50K07:07:58 
 JFE Holdings, Inc.1.382,01.455,01.376,0+33,0+2,45%8,29M07:08:02 
 Yokogawa Electric Corp.1.701,01.714,01.691,0-20,0-1,16%153,60K07:03:36 
 Resona Holdings, Inc.417,3420,6416,7-1,2-0,29%3,62M07:07:46 
 Tokyo Gas2.113,52.126,02.106,0-9,0-0,42%329,70K07:07:48 
 Advantest Corp.9.950,010.010,09.870,0-10,0-0,10%821,90K07:07:51 
 Osaka Gas2.075,02.088,02.063,0-11,0-0,53%252,30K07:04:39 
 Pacific Metals1.702,01.728,01.696,0-5,0-0,29%79,30K07:07:07 
 Denso Corp.7.731,07.763,07.644,0-26,0-0,34%607,00K07:07:10 
 Sumitomo Mitsui Financial3.709,03.720,03.704,0+1,0+0,03%1,90M07:08:02 
 Toho4.740,04.765,04.660,0-30,0-0,63%156,10K07:07:49 
 Showa Denko K.K.3.125,03.195,03.110,0-45,0-1,42%417,40K07:06:33 
 Japan Steel Works2.823,02.844,02.793,0-42,0-1,47%137,10K07:07:12 
 Casio Computer1.919,01.934,01.787,0+124,0+6,91%1,53M07:07:38 
 Chiba Bank653,0655,0648,0+2,0+0,31%628,30K07:08:00 
 NTT Data Corp.1.703,01.705,01.677,0+6,0+0,35%1,09M07:04:28 
 Sumitomo Chemical555,0590,0553,0-28,0-4,80%11,02M07:08:02 
 Nippon Light Metal Holdings Co.1.954,01.983,01.944,0-13,0-0,66%171,00K07:06:33 
 Fanuc Corp.24.945,025.110,024.760,0+40,0+0,16%284,80K07:07:32 
 Nissan Chemical Industries5.240,05.300,05.220,0-150,0-2,78%206,20K07:06:11 
 Mitsui Mining and Smelting Co.3.115,03.145,03.100,0-10,0-0,32%166,80K07:07:51 
 Kyocera Corp.6.749,06.807,06.732,0-109,0-1,59%263,70K07:08:02 
 Fukuoka Financial Group, Inc.1.945,01.954,01.938,0+6,0+0,31%371,00K07:07:51 
 Secom8.384,08.420,08.326,0-59,0-0,70%154,60K07:07:21 
 Toho Zinc1.902,01.925,01.892,0-18,0-0,94%101,40K07:07:59 
 Taiyo Yuden5.640,05.650,05.580,0-30,0-0,53%431,00K07:08:04 
 Shizuoka Bank833,0837,0828,0+8,0+0,97%977,80K07:06:08 
 Konami Corp.6.030,06.100,05.940,0-20,0-0,33%170,30K07:06:11 
 Tosoh Corp.1.909,01.925,01.867,0+7,0+0,37%1,10M07:07:52 
 Mitsubishi Materials Corp.2.294,02.326,02.288,0-13,0-0,56%172,60K07:06:56 
 Mitsui Engineering & Shipbuilding476,0507,0475,0-44,0-8,46%2,74M07:08:04 
 Mizuho Financial1.572,01.584,51.571,0-7,5-0,47%2,32M07:07:54 
 Fast Retailing73.380,073.580,072.800,0+250,0+0,34%199,80K07:07:51 
 Tokuyama Corp.2.342,02.380,02.338,0-28,0-1,18%237,90K07:08:02 
 Sumitomo Metal Mining4.478,04.528,04.467,0-10,0-0,22%511,00K07:07:51 
 Hitachi Zosen Corp.793,0806,0791,0-15,0-1,86%866,50K07:03:57 
 Daiwa Securities Group Inc.587,0588,8579,4+5,7+0,98%2,27M07:07:34 
 Softbank Group Corp.6.874,06.905,06.771,0-37,0-0,54%5,83M07:08:01 
 Tokyu Fudosan614,0619,0612,0+2,0+0,33%942,20K07:07:42 
 Nitto Denko Co8.310,08.450,08.290,0-50,0-0,60%248,20K07:07:55 
 DeNA Co1.964,02.012,01.951,0-41,0-2,04%492,90K07:08:05 
 Maruha Nichiro Corp2.436,02.453,02.407,0-18,0-0,73%76,70K07:07:49 
 Otsuka Holdings Ltd4.366,04.430,04.353,0-35,0-0,80%228,50K07:07:19 
 DIC Corp2.970,03.015,02.969,0-50,0-1,66%138,00K07:07:51 
 Idemitsu Kosan Co Ltd2.635,02.635,02.601,0+34,0+1,31%245,30K07:08:04 
 Omron Cor9.550,09.580,09.480,0-10,0-0,10%152,00K07:07:55 
 Seiko Epson Cor2.056,02.072,02.015,0+66,0+3,32%1,43M07:07:51 
 Yamaha Motor Co Ltd2.748,02.761,02.715,0+8,0+0,29%688,30K07:07:50 
 CyberAgent Inc2.014,02.027,01.974,00,00,00%2,97M07:07:50 
 Rakuten Inc1.250,01.253,01.211,0+45,0+3,73%5,44M07:08:04 
 Recruit Holdings5.606,05.624,05.543,0+15,0+0,27%814,30K07:07:57 
 Japan Post Holdings929,6937,3928,5-5,6-0,60%1,73M07:07:31 
 Haseko1.499,01.520,01.497,0-27,0-1,77%222,00K07:06:21 
 Sumitomo Mitsui3.588,03.615,03.586,0-17,0-0,47%195,40K07:07:51 
 Concordia Financial Group415,0418,0409,0+4,0+0,97%1,35M07:08:00 
 Toyota Motor10.075,010.145,010.000,0+20,0+0,20%2,59M07:08:05 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 4 августа 2021 г.
Charoen Pokphand Indonesia (CPIN) -- /  91,47 -- /  -- 103,31T
Indofood Cbp (ICBP) -- /  139,64 -- /  13.769,22B 95,92T
Mitra Keluarga Karyasehat (MIKA) -- /  25,5 -- /  1.046,64B 35,46T
Surya Citra Media (SCMA) 31,30 /  20,79 1.543,4B /  -- 27,95T
SK Innovation (096770) -- /  2075,5 -- /  10.779,52B 21,04T
SK Telecom (017670) -- /  7435,3 -- /  4.831,37B 19,12T
Sony (6758) -- /  125,18 -- /  2.146,14B 14,18T
Bank Bukopin (BBKP) -- /  -- -- /  -- 13,79T
Link Net (LINK) -- /  79,68 -- /  -- 12,24T
Summarecon Agung (SMRA) -- /  5,07 -- /  -- 12,22T
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 10,91T
Honda Motor (7267) -- /  59,29 -- /  3.372,87B 6,17T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 5,75T
Mega Manunggal Property (MMLP) -- /  -- -- /  -- 5,1T
Itochu Corp. (8001) -- /  111,41 -- /  2.635,12B 4,98T
Global Mediacom (BMTR) -- /  -- -- /  -- 4,35T
Bumi Resources (BUMI) -- /  -- -- /  -- 4,23T
State Bank (SBI) -- /  7,37 -- /  381,82B 3,98T
Mnc Sky Vision (MSKY) -- /  -- -- /  -- 3,89T
Kapuas Prima Coal (ZINC) -- /  -- -- /  -- 3,81T
Indomobil Sukses (IMAS) -- /  -- -- /  -- 3,4T
Terumo Corp. (4543) -- /  24,44 -- /  157,22B 3,26T
Alam Sutera Realty (ASRI) -- /  5,99 -- /  -- 3,14T
Agung Podomoro (APLN) -- /  -- -- /  -- 2,88T
Darya-Varia (DVLA) -- /  -- -- /  -- 2,7T
Eagle High (BWPT) -- /  -- -- /  -- 2,65T
Eisai (4523) -- /  81,66 -- /  174,29B 2,62T
Surya Semesta (SSIA) -- /  -- -- /  -- 2,32T
Sumitomo Corp. (8053) -- /  47,77 -- /  1.874,29B 1,92T
Titan Company (TITN) 0,3 /  -0,4814 28,39B /  29,68B 1,63T
Mitsubishi Chemical Holdings Corp (4188) -- /  -- -- /  873,75B 1,33T
Berlian Laju Tanker Tbk PT (BLTA) -- /  -- -- /  -- 1,3T
Wismilak Inti Makmur (WIIM) -- /  -- -- /  -- 1,21T
Minebea Mitsumi (6479) -- /  36,2 -- /  244,01B 1,21T
Toray Industries, Inc. (3402) -- /  10,64 -- /  485,78B 1,16T
Isuzu Motors (7202) -- /  32,43 -- /  545,97B 1,13T
Nippon Yusen K.K (9101) -- /  510,13 -- /  427,45B 1,11T
Seoul Semiconductor (046890) 309,00 /  281,18 -- /  329,97B 1,08T
Yamaha Corp. (7951) -- /  40 -- /  93,56B 1,08T
DoubleU Games (192080) -- /  1616,5 -- /  165,6B 1,05T
Godrej Consumer Products (GOCP) -- /  3,82 -- /  28,15B 1,04T
Hana Tour (039130) -- /  -824,5 -- /  8,37B 1,02T
Ricoh (7752) -- /  4,62 -- /  436,37B 844,94B
Dongwon Ind (006040) -- /  -- -- /  783,4B 820,36B
Nusa Raya Cipta (NRCA) -- /  -- -- /  -- 700,95B
Cardig Aero (CASS) -- /  -- -- /  -- 651,13B
Cj Hellovision (037560) -- /  114,79 -- /  269,43B 559,94B
Concordia Financial Group (7186) -- /  9,85 -- /  50,69B 495,87B
Bosch (BOSH) -- /  108,06 -- /  28,14B 449,33B
Modetour Network (080160) -- /  66,00 -- /  4,58B 421,07B
Kawasaki Kisen Kaisha (9107) -- /  698,02 -- /  163,49B 387,55B
Hindustan Petroleum (HPCL) -- /  12,14 -- /  775,57B 383,2B
Modern Internasional (MDRN) -- /  -- -- /  -- 381,61B
Indonesia Pondasi Raya Tbk PT (IDPR) -- /  -- -- /  -- 376,56B
E.S.F.H (2884) -- /  0,43 -- /  15,33B 338,68B
Hyundai Bioland (052260) -- /  -- -- /  -- 315,75B
Gozco Plantations (GZCO) -- /  -- -- /  -- 300B
ACL (2395) 2,31 /  2,55 14,21B /  14,01B 277,76B
Logindo Samudramakmur (LEAD) -- /  -- -- /  -- 201,69B
Nippon Suisan Kaisha (1332) -- /  8,03 -- /  153B 179,52B
Nisshinbo Holdings Inc. (3105) -- /  -- -- /  114B 158B
Hitachi Zosen Corp. (7004) -- /  -- -- /  79B 136,18B
CK Infrastructure (1038) -- /  1,38 -- /  3.820M 125,11B
SKY Perfect JSAT Holdings Inc. (9412) -- /  -- -- /  30,5B 123,42B
Hiwin (2049) -- /  2,93 -- /  7,07B 113,16B
Power Assets (0006) -- /  -- -- /  -- 106,82B
Siam City Cement (SCCC) 4,85 /  -- 10,05B /  -- 48,28B
Mitsui Engineering & Shipbuilding (7003) -- /  -- -- /  149B 42,04B
Charter Hall Long (CLW) -- /  14,96 -- /  100,00M 3,07B
BWP (BWP) -- /  9,00 -- /  78,00M 2,63B
GUD Holdings (GUD) -- /  33,70 -- /  292,94M 1,14B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!