Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 740,5 | 747,8 | 737,5 | -7,8 | -1,04% | 1,2M | ||
| 2.837,0 | 2.852,5 | 2.823,5 | -31,0 | -1,08% | 460,4K | ||
| 4.954,0 | 5.005,0 | 4.913,0 | -21,0 | -0,42% | 211,7K | ||
| 8.584,0 | 8.653,0 | 8.414,0 | -36,0 | -0,42% | 3,21M | ||
| 635,0 | 639,3 | 625,2 | -4,6 | -0,72% | 14,15M | ||
| 4.537,0 | 4.570,0 | 4.504,0 | -23,0 | -0,50% | 5,66M | ||
| 3.751,0 | 3.778,0 | 3.696,0 | -34,0 | -0,90% | 1,86M | ||
| 854,0 | 860,0 | 848,0 | -5,0 | -0,58% | 2,34M | ||
| 2.263,5 | 2.280,5 | 2.211,0 | +39,0 | +1,75% | 9,57M | ||
| 2.658,5 | 2.676,0 | 2.644,5 | -4,5 | -0,17% | 783,1K | ||
| 2.542,0 | 2.558,0 | 2.512,0 | -28,5 | -1,11% | 481,1K | ||
| 3.158,0 | 3.169,0 | 3.056,0 | +8,0 | +0,25% | 3,96M | ||
| 6.838,0 | 6.884,0 | 6.796,0 | -22,0 | -0,32% | 1,41M | ||
| 3.189,0 | 3.201,0 | 3.167,0 | -21,0 | -0,65% | 325,1K | ||
| 4.039,0 | 4.068,0 | 4.011,0 | -62,0 | -1,51% | 1,07M | ||
| 1.837,5 | 1.848,5 | 1.814,5 | -28,5 | -1,53% | 2,39M | ||
| 687,5 | 694,4 | 673,0 | -5,1 | -0,74% | 21,85M | ||
| 5.784,0 | 5.823,0 | 5.724,0 | +4,0 | +0,07% | 1,43M | ||
| 5.297,0 | 5.330,0 | 5.262,0 | -28,0 | -0,53% | 560K | ||
| 959,7 | 963,7 | 952,1 | -7,8 | -0,81% | 5,64M | ||
| 1.226,0 | 1.233,0 | 1.195,5 | -4,5 | -0,37% | 1,54M | ||
| 1.960,5 | 1.975,0 | 1.925,5 | -11,5 | -0,58% | 2,81M | ||
| 1.366,5 | 1.383,5 | 1.358,5 | -28,5 | -2,04% | 2,51M | ||
| 2.664,0 | 2.690,0 | 2.641,0 | -23,0 | -0,86% | 1,01M | ||
| 2.706,0 | 2.735,5 | 2.696,5 | -54,5 | -1,97% | 566,3K | ||
| 3.099,0 | 3.115,0 | 3.006,0 | +46,0 | +1,51% | 3,87M | ||
| 1.053,0 | 1.060,5 | 1.043,5 | -1,5 | -0,14% | 3,22M | ||
| 1.305,5 | 1.319,0 | 1.290,0 | -1,0 | -0,08% | 271,5K | ||
| 6.874,0 | 6.890,0 | 6.738,0 | -46,0 | -0,66% | 156,2K | ||
| 589,2 | 593,5 | 577,7 | -3,9 | -0,66% | 2,94M | ||
| 3.647,0 | 3.669,0 | 3.604,0 | -2,0 | -0,05% | 5,69M | ||
| 2.503,0 | 2.522,5 | 2.471,0 | -18,0 | -0,71% | 1,7M | ||
| 4.420,0 | 4.448,0 | 4.353,0 | +35,0 | +0,80% | 1,09M | ||
| 1.551,0 | 1.559,0 | 1.538,0 | -14,5 | -0,93% | 1,06M | ||
| 645,0 | 651,8 | 627,4 | -6,8 | -1,04% | 13,84M | ||
| 2.534,5 | 2.550,0 | 2.491,5 | +27,5 | +1,10% | 2,38M | ||
| 4.097,0 | 4.121,0 | 4.073,0 | -35,0 | -0,85% | 1,27M | ||
| 5.409,0 | 5.443,0 | 5.404,0 | -52,0 | -0,95% | 1,23M | ||
| 4.368,0 | 4.398,0 | 4.316,0 | -26,0 | -0,59% | 2,78M | ||
| 1.796,0 | 1.814,0 | 1.757,0 | -8,0 | -0,44% | 6,31M | ||
| 3.388,0 | 3.451,0 | 3.333,0 | +5,0 | +0,15% | 4,21M | ||
| 3.007,0 | 3.032,0 | 3.003,0 | -57,0 | -1,86% | 2,78M | ||
| 4.711,0 | 4.750,0 | 4.701,0 | -41,0 | -0,86% | 4,18M | ||
| 3.846,0 | 3.870,0 | 3.804,0 | -34,0 | -0,88% | 382,1K | ||
| 5.255,0 | 5.296,0 | 5.175,0 | -12,0 | -0,23% | 7,04M | ||
| 2.011,5 | 2.059,5 | 1.982,0 | 0,0 | 0,00% | 7,08M | ||
| 2.158,5 | 2.170,5 | 2.128,5 | -31,0 | -1,42% | 1,13M | ||
| 2.096,0 | 2.124,0 | 2.093,0 | -43,0 | -2,01% | 6,81M | ||
| 4.826,0 | 4.863,0 | 4.724,0 | +2,0 | +0,04% | 895,9K | ||
| 6.024,0 | 6.068,0 | 5.931,0 | -61,0 | -1,00% | 1,56M | ||
| 1.923,5 | 1.944,5 | 1.921,0 | -16,0 | -0,82% | 831,1K | ||
| 520,9 | 525,7 | 515,7 | -7,8 | -1,48% | 2,81M | ||
| 2.316,5 | 2.345,0 | 2.297,0 | -61,5 | -2,59% | 3,72M | ||
| 2.977,0 | 2.996,5 | 2.934,5 | -9,0 | -0,30% | 2,9M | ||
| 2.124,5 | 2.163,0 | 2.079,0 | +14,5 | +0,69% | 1,13M | ||
| 3.650,0 | 3.701,0 | 3.646,0 | -31,0 | -0,84% | 716,6K | ||
| 6.605,0 | 6.645,0 | 6.578,0 | -59,0 | -0,89% | 966,6K | ||
| 7.053,0 | 7.102,0 | 6.984,0 | -61,0 | -0,86% | 327,3K | ||
| 1.658,5 | 1.672,5 | 1.616,0 | +40,0 | +2,47% | 2,4M | ||
| 4.472,0 | 4.502,0 | 4.461,0 | -25,0 | -0,56% | 397,5K | ||
| 4.250,0 | 4.285,0 | 4.211,0 | -15,0 | -0,35% | 1,87M | ||
| 389,0 | 391,0 | 382,0 | -1,0 | -0,26% | 908,4K | ||
| 2.009,0 | 2.031,0 | 2.006,0 | -22,0 | -1,08% | 5,32M | ||
| 3.943,0 | 4.013,0 | 3.887,0 | -28,0 | -0,71% | 1,53M | ||
| 4.613,0 | 4.659,0 | 4.600,0 | -66,0 | -1,41% | 225,2K | ||
| 8.479,0 | 8.550,0 | 8.432,0 | -12,0 | -0,14% | 1,26M | ||
| 24.285,0 | 24.460,0 | 24.120,0 | -425,0 | -1,72% | 847K | ||
| 14.305,0 | 14.510,0 | 13.970,0 | +165,0 | +1,17% | 793,1K | ||
| 3.989,0 | 4.035,0 | 3.985,0 | -28,0 | -0,70% | 566K | ||
| 5.715,0 | 5.749,0 | 5.644,0 | -57,0 | -0,99% | 1,77M | ||
| 4.110,0 | 4.136,0 | 4.088,0 | -22,0 | -0,53% | 1,88M | ||
| 874,1 | 876,8 | 858,2 | -2,3 | -0,26% | 2,24M | ||
| 3.655,0 | 3.670,0 | 3.605,0 | -4,0 | -0,11% | 3,22M | ||
| 1.796,5 | 1.811,0 | 1.795,0 | -14,5 | -0,80% | 1,47M | ||
| 2.113,5 | 2.131,0 | 2.110,5 | -22,0 | -1,03% | 2,99M | ||
| 3.891,0 | 3.891,0 | 3.845,0 | -18,0 | -0,46% | 5,34M | ||
| 293,8 | 295,5 | 289,5 | -2,9 | -0,98% | 5M | ||
| 1.318,0 | 1.329,5 | 1.315,5 | -18,5 | -1,38% | 1,78M | ||
| 2.335,0 | 2.352,5 | 2.304,0 | +14,0 | +0,60% | 964K | ||
| 1.213,0 | 1.225,5 | 1.208,0 | -10,5 | -0,86% | 468,5K | ||
| 412,0 | 413,7 | 401,2 | -12,7 | -2,99% | 23,84M | ||
| 1.472,0 | 1.483,0 | 1.449,5 | -22,0 | -1,47% | 1,03M | ||
| 957,0 | 963,0 | 945,0 | -4,0 | -0,42% | 1,42M | ||
| 5.256,0 | 5.278,0 | 5.200,0 | +30,0 | +0,57% | 279,7K | ||
| 3.453,0 | 3.475,0 | 3.414,0 | -25,0 | -0,72% | 1,76M | ||
| 5.711,0 | 5.770,0 | 5.688,0 | -51,0 | -0,89% | 515,7K | ||
| 2.459,5 | 2.472,5 | 2.436,5 | -30,0 | -1,21% | 1,63M | ||
| 3.781,0 | 3.808,0 | 3.726,0 | +28,0 | +0,75% | 847,4K | ||
| 5.458,0 | 5.534,0 | 5.423,0 | -12,0 | -0,22% | 437,3K | ||
| 7.983,0 | 8.046,0 | 7.930,0 | -112,0 | -1,38% | 638K | ||
| 8.847,0 | 8.881,0 | 8.751,0 | +28,0 | +0,32% | 1,04M | ||
| 9.792,0 | 9.844,0 | 9.726,0 | -114,0 | -1,15% | 2,33M | ||
| 4.001,0 | 4.025,0 | 3.978,0 | -30,0 | -0,74% | 570,8K | ||
| 8.763,0 | 8.825,0 | 8.726,0 | -33,0 | -0,38% | 735,2K | ||
| 5.819,0 | 5.858,0 | 5.635,0 | +86,0 | +1,50% | 2,14M | ||
| 494,2 | 497,6 | 492,0 | -4,6 | -0,92% | 2,43M | ||
| 4.189,0 | 4.218,0 | 4.120,0 | +41,0 | +0,99% | 840K | ||
| 6.497,0 | 6.536,0 | 6.462,0 | -21,0 | -0,32% | 638K | ||
| 3.434,0 | 3.455,0 | 3.417,0 | -30,0 | -0,87% | 315,8K | ||
| 5.391,0 | 5.490,0 | 5.383,0 | -137,0 | -2,48% | 2,65M | ||
| 1.854,0 | 1.867,0 | 1.846,5 | -17,0 | -0,91% | 5M | ||
| 5.601,0 | 5.621,0 | 5.514,0 | -49,0 | -0,87% | 3,48M | ||
| 19.035,0 | 19.175,0 | 19.005,0 | -125,0 | -0,65% | 501K | ||
| 3.426,0 | 3.434,0 | 3.385,0 | -3,0 | -0,09% | 7,53M | ||
| 6.795,0 | 6.826,0 | 6.586,0 | +103,0 | +1,54% | 715K | ||
| 2.456,0 | 2.474,5 | 2.424,0 | -45,0 | -1,80% | 8,1M | ||
| 7.861,0 | 7.895,0 | 7.729,0 | +61,0 | +0,78% | 424,5K | ||
| 1.541,0 | 1.550,0 | 1.530,5 | -7,5 | -0,48% | 1,24M | ||
| 618,8 | 623,7 | 606,6 | +3,3 | +0,54% | 21,99M | ||
| 5.511,0 | 5.547,0 | 5.474,0 | -91,0 | -1,62% | 1,59M | ||
| 9.034,0 | 9.078,0 | 8.861,0 | -30,0 | -0,33% | 692,4K | ||
| 2.521,5 | 2.542,0 | 2.456,0 | +52,5 | +2,13% | 1,57M | ||
| 1.704,5 | 1.720,5 | 1.676,0 | +12,0 | +0,71% | 2,36M | ||
| 3.181,0 | 3.211,0 | 3.154,0 | -45,0 | -1,39% | 528,4K | ||
| 5.644,0 | 5.695,0 | 5.588,0 | -112,0 | -1,95% | 4,19M | ||
| 4.195,0 | 4.300,0 | 4.166,0 | -116,0 | -2,69% | 8,1M | ||
| 1.106,0 | 1.113,0 | 1.097,0 | -5,5 | -0,49% | 440,1K | ||
| 6.016,0 | 6.054,0 | 5.976,0 | -22,0 | -0,36% | 1,63M | ||
| 2.688,5 | 2.713,5 | 2.646,5 | -23,5 | -0,87% | 455K | ||
| 20.410,0 | 20.555,0 | 19.840,0 | -90,0 | -0,44% | 4,32M | ||
| 4.511,0 | 4.585,0 | 4.466,0 | -90,0 | -1,96% | 8,53M | ||
| 206,0 | 208,0 | 204,0 | -2,0 | -0,96% | 767,8K | ||
| 5.350,0 | 5.380,0 | 5.315,0 | -44,0 | -0,82% | 988,4K | ||
| 8.111,0 | 8.167,0 | 8.064,0 | -114,0 | -1,39% | 1,26M | ||
| 3.159,0 | 3.178,0 | 3.132,0 | -41,0 | -1,28% | 4,7M | ||
| 5.414,0 | 5.592,0 | 5.378,0 | -189,0 | -3,37% | 16,02M | ||
| 1.105,5 | 1.111,5 | 1.092,5 | -0,5 | -0,05% | 539K | ||
| 815,0 | 822,0 | 801,0 | -22,0 | -2,63% | 1,31M | ||
| 18.170,0 | 18.370,0 | 18.005,0 | -75,0 | -0,41% | 639,1K | ||
| 7.417,0 | 7.464,0 | 7.328,0 | -119,0 | -1,58% | 5,98M | ||
| 3.269,0 | 3.287,0 | 3.223,0 | +43,0 | +1,33% | 3,89M | ||
| 2.730,5 | 2.748,0 | 2.704,0 | +4,0 | +0,15% | 713,7K | ||
| 1.063,0 | 1.071,0 | 1.051,0 | +3,0 | +0,28% | 605,7K | ||
| 2.137,0 | 2.155,5 | 2.108,0 | +1,0 | +0,05% | 1,13M | ||
| 4.108,0 | 4.124,0 | 4.080,0 | -17,0 | -0,41% | 231,4K | ||
| 5.897,0 | 5.976,0 | 5.893,0 | -126,0 | -2,09% | 2,17M | ||
| 3.826,0 | 3.892,0 | 3.819,0 | -39,0 | -1,01% | 211,8K | ||
| 1.731,5 | 1.741,5 | 1.693,0 | -0,5 | -0,03% | 8,49M | ||
| 2.529,0 | 2.540,5 | 2.495,0 | -3,0 | -0,12% | 670,1K | ||
| 731,0 | 736,0 | 717,0 | +14,0 | +1,95% | 968,6K | ||
| 1.531,0 | 1.554,5 | 1.520,5 | -16,5 | -1,07% | 928,7K | ||
| 2.766,0 | 2.792,0 | 2.746,0 | -23,0 | -0,82% | 817,3K | ||
| 2.407,5 | 2.425,5 | 2.380,5 | +21,5 | +0,90% | 836,3K | ||
| 181,2 | 181,5 | 178,9 | +1,2 | +0,67% | 188,95M | ||
| 809,9 | 813,7 | 804,2 | -11,4 | -1,39% | 4,22M | ||
| 1.183,0 | 1.189,5 | 1.166,0 | -10,0 | -0,84% | 1,54M | ||
| 12.200,0 | 12.300,0 | 12.120,0 | -120,0 | -0,97% | 4,09M | ||
| 2.952,5 | 2.999,5 | 2.927,5 | -75,5 | -2,49% | 3,26M | ||
| 4.708,0 | 4.725,0 | 4.672,0 | +7,0 | +0,15% | 3,93M | ||
| 1.737,0 | 1.745,5 | 1.719,0 | -9,0 | -0,52% | 1,5M | ||
| 3.877,0 | 3.882,0 | 3.835,0 | -29,0 | -0,74% | 841K | ||
| 5.509,0 | 5.546,0 | 5.423,0 | -81,0 | -1,45% | 2,36M | ||
| 974,9 | 980,5 | 970,1 | -11,3 | -1,15% | 4,64M | ||
| 2.022,0 | 2.030,5 | 2.005,0 | -2,5 | -0,12% | 1,15M | ||
| 2.796,0 | 2.800,0 | 2.796,0 | -4,0 | -0,14% | 100,4K | ||
| 703,3 | 721,1 | 692,5 | -17,8 | -2,47% | 43,35M | ||
| 1.984,0 | 1.997,0 | 1.964,0 | +6,5 | +0,33% | 3,89M | ||
| 1.300,0 | 1.307,5 | 1.282,0 | -3,0 | -0,23% | 919,5K | ||
| 3.249,0 | 3.261,0 | 3.188,0 | +24,0 | +0,74% | 1,97M | ||
| 2.040,0 | 2.075,5 | 2.024,5 | -36,5 | -1,76% | 2,36M | ||
| 658,1 | 660,6 | 645,5 | -1,0 | -0,15% | 4,34M | ||
| 2.100,5 | 2.117,0 | 2.063,0 | -13,0 | -0,62% | 12,39M | ||
| 1.331,0 | 1.336,5 | 1.291,0 | +13,0 | +0,99% | 109,31M | ||
| 2.220,5 | 2.251,5 | 2.203,0 | -46,0 | -2,03% | 3,65M | ||
| 1.415,0 | 1.424,0 | 1.383,0 | +24,0 | +1,73% | 719,8K | ||
| 2.272,5 | 2.284,5 | 2.233,0 | -22,5 | -0,98% | 11,47M | ||
| 2.906,0 | 2.921,5 | 2.864,0 | +11,0 | +0,38% | 725,7K | ||
| 870,3 | 877,1 | 843,0 | +7,8 | +0,90% | 20,27M | ||
| 3.471,0 | 3.518,0 | 3.450,0 | -57,0 | -1,62% | 1,31M | ||
| 15.885,0 | 16.020,0 | 15.470,0 | +85,0 | +0,54% | 3,55M | ||
| 2.541,0 | 2.589,5 | 2.533,0 | -64,0 | -2,46% | 934,7K | ||
| 1.471,0 | 1.489,0 | 1.461,0 | -21,0 | -1,41% | 432,1K | ||
| 10.185,0 | 10.230,0 | 9.962,0 | -75,0 | -0,73% | 1,41M | ||
| 7.801,0 | 7.849,0 | 7.582,0 | +88,0 | +1,14% | 12,53M | ||
| 5.287,0 | 5.348,0 | 5.269,0 | -110,0 | -2,04% | 458,6K | ||
| 2.420,5 | 2.444,0 | 2.390,5 | -44,0 | -1,79% | 1,94M | ||
| 2.828,5 | 2.846,5 | 2.790,0 | -35,0 | -1,22% | 388K | ||
| 1.273,0 | 1.277,5 | 1.246,0 | +11,5 | +0,91% | 1,35M | ||
| 1.141,0 | 1.147,0 | 1.115,0 | +10,0 | +0,88% | 3,54M | ||
| 2.101,0 | 2.109,5 | 2.061,0 | 0,0 | 0,00% | 2,68M | ||
| 418,1 | 420,9 | 415,3 | -3,3 | -0,78% | 11,25M | ||
| 1.770,0 | 1.783,0 | 1.755,0 | -14,0 | -0,78% | 317,9K | ||
| 3.966,0 | 4.003,0 | 3.935,0 | -41,0 | -1,02% | 5,13M | ||
| 6.479,0 | 6.516,0 | 6.439,0 | 0,0 | 0,00% | 479,2K | ||
| 3.912,0 | 3.945,0 | 3.882,0 | -61,0 | -1,54% | 575,9K | ||
| 7.665,0 | 7.677,0 | 7.558,0 | -12,0 | -0,16% | 775,5K | ||
| 3.794,0 | 3.811,0 | 3.706,0 | +3,0 | +0,08% | 995,2K | ||
| 10.350,0 | 10.400,0 | 10.215,0 | +100,0 | +0,98% | 648,3K | ||
| 1.709,0 | 1.719,0 | 1.692,0 | -10,0 | -0,58% | 105,3K | ||
| 4.200,0 | 4.231,0 | 4.170,0 | -37,0 | -0,87% | 1,13M | ||
| 1.259,0 | 1.265,0 | 1.235,0 | +7,0 | +0,56% | 1,46M | ||
| 7.800,0 | 7.893,0 | 7.664,0 | -40,0 | -0,51% | 713,4K | ||
| 1.994,5 | 2.003,0 | 1.980,5 | -15,0 | -0,75% | 1,1M | ||
| 2.572,0 | 2.588,5 | 2.540,0 | -23,0 | -0,89% | 792,3K | ||
| 602,0 | 610,0 | 593,0 | +5,0 | +0,84% | 2,91M | ||
| 2.710,5 | 2.724,5 | 2.643,0 | +36,0 | +1,35% | 17,86M | ||
| 34.020,0 | 34.340,0 | 33.860,0 | -300,0 | -0,87% | 1,1M | ||
| 2.454,0 | 2.471,0 | 2.426,5 | +20,0 | +0,82% | 349,7K | ||
| 4.612,0 | 4.663,0 | 4.581,0 | -74,0 | -1,58% | 1,42M | ||
| 870,0 | 875,0 | 865,0 | -13,0 | -1,47% | 662,4K | ||
| 896,1 | 902,6 | 881,1 | 0,0 | 0,00% | 6,94M | ||
| 6.198,0 | 6.239,0 | 6.106,0 | -59,0 | -0,94% | 10,39M | ||
| 961,6 | 974,7 | 938,7 | -7,4 | -0,76% | 3,68M | ||
| 10.165,0 | 10.220,0 | 10.005,0 | +40,0 | +0,40% | 479,8K | ||
| 1.493,5 | 1.499,0 | 1.472,0 | -4,0 | -0,27% | 427,1K | ||
| 2.650,0 | 2.669,5 | 2.632,5 | -10,0 | -0,38% | 223,9K | ||
| 5.335,0 | 5.413,0 | 5.313,0 | -116,0 | -2,13% | 1,16M | ||
| 2.483,0 | 2.492,5 | 2.468,0 | -8,0 | -0,32% | 257,1K | ||
| 3.549,0 | 3.577,0 | 3.465,0 | +58,0 | +1,66% | 1,69M | ||
| 6.761,0 | 6.796,0 | 6.620,0 | +49,0 | +0,73% | 1,17M | ||
| 2.419,0 | 2.424,0 | 2.386,5 | -18,0 | -0,74% | 1,03M | ||
| 4.000,0 | 4.016,0 | 3.928,0 | +7,0 | +0,18% | 1,35M | ||
| 802,7 | 812,1 | 787,4 | +10,3 | +1,30% | 8,63M | ||
| 620,3 | 627,0 | 611,6 | -7,9 | -1,26% | 23,08M | ||
| 4.792,0 | 4.836,0 | 4.771,0 | -58,0 | -1,20% | 3,65M | ||
| 1.245,5 | 1.252,5 | 1.231,5 | -6,5 | -0,52% | 15,06M | ||
| 1.956,0 | 1.969,5 | 1.949,5 | -12,0 | -0,61% | 959,8K | ||
| 6.037,0 | 6.075,0 | 5.951,0 | -8,0 | -0,13% | 1,82M | ||
| 725,4 | 734,1 | 707,2 | +6,3 | +0,88% | 6,26M | ||
| 2.788,5 | 2.811,0 | 2.735,0 | +3,0 | +0,11% | 28,71M |