Thai Airways выходит из реструктуризации долга и возобновляет торги акциями
- ОтInvesting.com-
Investing.com -- Национальный авиаперевозчик Thai Airways International объявил в понедельник о выходе из программы...
Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
842,0 | 845,1 | 833,5 | +7,6 | +0,91% | 895,8K | ||
1.902,5 | 1.942,5 | 1.902,5 | -41,5 | -2,13% | 830K | ||
4.607,0 | 4.654,0 | 4.584,0 | +58,0 | +1,28% | 149,6K | ||
3.582,0 | 3.669,0 | 3.554,0 | +70,0 | +1,99% | 46,41M | ||
888,3 | 891,4 | 880,0 | +9,7 | +1,10% | 8,66M | ||
4.434,0 | 4.486,0 | 4.426,0 | 0,0 | 0,00% | 4,09M | ||
10.670,0 | 10.815,0 | 10.520,0 | +130,0 | +1,23% | 6,81M | ||
2.114,0 | 2.181,0 | 2.104,5 | -8,5 | -0,40% | 13,97M | ||
2.496,0 | 2.503,5 | 2.465,0 | +6,5 | +0,26% | 852,8K | ||
6.927,0 | 6.948,0 | 6.655,0 | +213,0 | +3,17% | 2,38M | ||
15.855,0 | 15.940,0 | 15.460,0 | +540,0 | +3,53% | 6,47M | ||
4.424,0 | 4.436,0 | 4.355,0 | +95,0 | +2,19% | 2,95M | ||
3.277,0 | 3.302,0 | 3.262,0 | +2,0 | +0,06% | 483,4K | ||
3.201,0 | 3.223,0 | 3.190,0 | +14,0 | +0,44% | 659,1K | ||
2.866,0 | 2.894,5 | 2.809,0 | +61,0 | +2,17% | 3,11M | ||
358,5 | 364,9 | 357,7 | -0,6 | -0,17% | 17,21M | ||
3.256,0 | 3.295,0 | 3.247,0 | +18,0 | +0,56% | 2,47M | ||
8.022,0 | 8.070,0 | 7.982,0 | +106,0 | +1,34% | 506,5K | ||
747,1 | 753,9 | 744,7 | +1,6 | +0,21% | 5,57M | ||
6.855,0 | 6.877,0 | 6.718,0 | +75,0 | +1,11% | 10,66M | ||
1.803,5 | 1.822,5 | 1.796,5 | +7,5 | +0,42% | 2,52M | ||
2.207,0 | 2.222,0 | 2.203,5 | +32,5 | +1,49% | 1,7M | ||
2.231,5 | 2.250,0 | 2.229,0 | +4,5 | +0,20% | 331K | ||
1.082,0 | 1.088,5 | 1.075,5 | +11,0 | +1,03% | 7,98M | ||
1.601,0 | 1.607,0 | 1.591,0 | +16,0 | +1,01% | 1,58M | ||
3.765,0 | 3.795,0 | 3.745,0 | +5,0 | +0,13% | 184,9K | ||
384,4 | 398,2 | 371,5 | +13,1 | +3,53% | 20,11M | ||
5.920,0 | 5.977,0 | 5.901,0 | +36,0 | +0,61% | 2,91M | ||
3.654,0 | 3.714,0 | 3.636,0 | +34,0 | +0,94% | 1,09M | ||
3.071,0 | 3.100,0 | 3.060,0 | +3,0 | +0,10% | 808,6K | ||
1.537,0 | 1.540,0 | 1.504,5 | +37,5 | +2,50% | 2,02M | ||
407,6 | 411,4 | 405,6 | +0,8 | +0,20% | 7,83M | ||
3.255,0 | 3.270,0 | 3.240,0 | +29,0 | +0,90% | 1,1M | ||
4.856,0 | 4.902,0 | 4.835,0 | +14,0 | +0,29% | 873,5K | ||
6.686,0 | 6.708,0 | 6.654,0 | -6,0 | -0,09% | 788,1K | ||
4.468,0 | 4.486,0 | 4.425,0 | +67,0 | +1,52% | 2,15M | ||
850,7 | 864,2 | 845,2 | +10,2 | +1,21% | 8,99M | ||
1.339,5 | 1.350,5 | 1.335,0 | -1,0 | -0,07% | 5,7M | ||
3.024,0 | 3.038,0 | 3.013,0 | +9,0 | +0,30% | 1,82M | ||
4.336,0 | 4.402,0 | 4.336,0 | -13,0 | -0,30% | 3,15M | ||
2.891,5 | 2.908,0 | 2.874,0 | +21,0 | +0,73% | 313,9K | ||
1.434,5 | 1.448,5 | 1.414,0 | +41,0 | +2,94% | 29,46M | ||
2.675,5 | 2.696,5 | 2.668,0 | +9,5 | +0,36% | 2,63M | ||
1.259,5 | 1.274,5 | 1.249,5 | +2,5 | +0,20% | 909,4K | ||
1.385,5 | 1.403,0 | 1.385,5 | -3,0 | -0,22% | 4,84M | ||
4.358,0 | 4.382,0 | 4.333,0 | +38,0 | +0,88% | 472,4K | ||
1.702,0 | 1.723,0 | 1.697,0 | +11,0 | +0,65% | 5,14M | ||
1.732,0 | 1.739,0 | 1.721,0 | +12,5 | +0,73% | 550,4K | ||
1.047,0 | 1.061,0 | 1.012,0 | -11,0 | -1,04% | 11,55M | ||
1.574,5 | 1.594,0 | 1.574,0 | -5,0 | -0,32% | 3,72M | ||
2.499,0 | 2.515,0 | 2.481,0 | +28,0 | +1,13% | 3,07M | ||
2.611,5 | 2.635,0 | 2.591,0 | +26,0 | +1,01% | 873,5K | ||
3.208,0 | 3.242,0 | 3.197,0 | -5,0 | -0,16% | 665,1K | ||
2.508,5 | 2.546,0 | 2.500,5 | +22,5 | +0,91% | 2,12M | ||
2.229,0 | 2.232,5 | 2.197,5 | +40,0 | +1,83% | 1,4M | ||
1.427,0 | 1.461,5 | 1.419,0 | +24,0 | +1,71% | 1,69M | ||
5.125,0 | 5.143,0 | 5.079,0 | +99,0 | +1,97% | 408,8K | ||
7.462,0 | 7.534,0 | 7.366,0 | +5,0 | +0,07% | 1,45M | ||
1.909,0 | 1.927,5 | 1.893,5 | +9,0 | +0,47% | 1,97M | ||
5.830,0 | 5.889,0 | 5.802,0 | +21,0 | +0,36% | 1,36M | ||
7.335,0 | 7.393,0 | 7.241,0 | +24,0 | +0,33% | 210,7K | ||
4.030,0 | 4.087,0 | 4.019,0 | -24,0 | -0,59% | 757,8K | ||
16.275,0 | 16.775,0 | 16.245,0 | -310,0 | -1,87% | 1,03M | ||
10.390,0 | 10.450,0 | 10.280,0 | +210,0 | +2,06% | 914,8K | ||
2.466,0 | 2.494,0 | 2.462,0 | -2,0 | -0,08% | 478,3K | ||
1.923,5 | 1.928,5 | 1.893,0 | +42,0 | +2,23% | 3,52M | ||
2.596,5 | 2.632,0 | 2.578,5 | -12,5 | -0,48% | 2,31M | ||
640,6 | 643,9 | 638,4 | +2,3 | +0,36% | 1,5M | ||
4.226,0 | 4.255,0 | 4.207,0 | +13,0 | +0,31% | 2,45M | ||
1.710,0 | 1.733,5 | 1.707,0 | -9,0 | -0,52% | 1,04M | ||
2.057,5 | 2.072,5 | 2.051,5 | +6,5 | +0,32% | 2,3M | ||
3.495,0 | 3.549,0 | 3.486,0 | -22,0 | -0,63% | 4,69M | ||
214,0 | 215,0 | 211,4 | +3,8 | +1,81% | 3,13M | ||
1.276,0 | 1.289,0 | 1.272,0 | -1,5 | -0,12% | 1,6M | ||
1.642,0 | 1.672,0 | 1.636,0 | -17,5 | -1,05% | 883,9K | ||
1.197,5 | 1.255,0 | 1.195,0 | -36,0 | -2,92% | 603,8K | ||
521,4 | 524,8 | 516,0 | +8,7 | +1,70% | 12,91M | ||
1.083,0 | 1.087,5 | 1.079,0 | +5,5 | +0,51% | 692,4K | ||
849,0 | 858,0 | 845,0 | +3,0 | +0,35% | 1,24M | ||
3.529,0 | 3.555,0 | 3.497,0 | -9,0 | -0,25% | 519,7K | ||
3.515,0 | 3.527,0 | 3.475,0 | +53,0 | +1,53% | 799,2K | ||
10.755,0 | 10.775,0 | 10.555,0 | +175,0 | +1,65% | 304,6K | ||
2.010,0 | 2.028,0 | 1.993,5 | -11,5 | -0,57% | 1,66M | ||
3.613,0 | 3.627,0 | 3.568,0 | +29,0 | +0,81% | 673,7K | ||
1.358,5 | 1.376,0 | 1.351,0 | -11,5 | -0,84% | 1,28M | ||
1.283,5 | 1.296,0 | 1.273,5 | +4,5 | +0,35% | 2,79M | ||
3.106,0 | 3.137,0 | 3.101,0 | -6,0 | -0,19% | 1,48M | ||
4.014,0 | 4.039,0 | 3.984,0 | +27,0 | +0,68% | 9M | ||
2.119,0 | 2.139,0 | 2.111,0 | -8,5 | -0,40% | 837,2K | ||
3.042,0 | 3.075,0 | 3.033,0 | +31,0 | +1,03% | 2,76M | ||
3.698,0 | 3.723,0 | 3.629,0 | +94,0 | +2,61% | 1,93M | ||
446,3 | 450,7 | 442,9 | +4,1 | +0,93% | 2,13M | ||
988,9 | 988,9 | 978,5 | +6,3 | +0,64% | 1,67M | ||
3.211,0 | 3.243,0 | 3.199,0 | +40,0 | +1,26% | 1,6M | ||
1.884,0 | 1.895,0 | 1.874,0 | +11,5 | +0,61% | 590,2K | ||
2.420,0 | 2.473,0 | 2.407,5 | -13,0 | -0,53% | 1,77M | ||
2.955,5 | 2.978,0 | 2.924,0 | +39,0 | +1,34% | 4,4M | ||
7.461,0 | 7.483,0 | 7.383,0 | +135,0 | +1,84% | 2,21M | ||
3.092,0 | 3.115,0 | 3.080,0 | +15,0 | +0,49% | 1,43M | ||
4.360,0 | 4.378,0 | 4.336,0 | +24,0 | +0,55% | 2,54M | ||
6.461,0 | 6.557,0 | 6.432,0 | +17,0 | +0,26% | 499,1K | ||
2.923,0 | 2.957,0 | 2.877,0 | +84,0 | +2,96% | 6,75M | ||
2.786,0 | 2.802,0 | 2.775,0 | +12,0 | +0,43% | 1,1M | ||
2.014,5 | 2.028,5 | 2.001,5 | +15,5 | +0,78% | 1,05M | ||
726,3 | 752,5 | 724,0 | -16,5 | -2,22% | 19,72M | ||
3.236,0 | 3.275,0 | 3.202,0 | +23,0 | +0,72% | 1,52M | ||
2.999,5 | 3.003,0 | 2.972,5 | +48,0 | +1,63% | 1,48M | ||
2.002,0 | 2.009,0 | 1.976,5 | +21,5 | +1,09% | 669,9K | ||
2.300,5 | 2.318,0 | 2.286,5 | +18,0 | +0,79% | 1,92M | ||
3.420,0 | 3.435,0 | 3.400,0 | -7,0 | -0,20% | 412,1K | ||
2.971,5 | 2.984,0 | 2.932,0 | +66,0 | +2,27% | 5,8M | ||
5.146,0 | 5.272,0 | 5.144,0 | +26,0 | +0,51% | 3,67M | ||
5.959,0 | 6.015,0 | 5.934,0 | +8,0 | +0,13% | 2,26M | ||
2.491,5 | 2.507,0 | 2.480,0 | +17,5 | +0,71% | 327,6K | ||
24.015,0 | 24.055,0 | 23.740,0 | +215,0 | +0,90% | 3M | ||
4.993,0 | 5.055,0 | 4.959,0 | +71,0 | +1,44% | 3,22M | ||
4.222,0 | 4.273,0 | 4.222,0 | -26,0 | -0,61% | 1,09M | ||
4.036,0 | 4.113,0 | 4.010,0 | +88,0 | +2,23% | 5,12M | ||
3.622,0 | 3.632,0 | 3.585,0 | +55,0 | +1,54% | 2,14M | ||
2.095,5 | 2.137,0 | 2.084,0 | +28,5 | +1,38% | 6,93M | ||
3.464,0 | 3.471,0 | 3.431,0 | -4,0 | -0,12% | 4,68M | ||
2.889,0 | 2.901,5 | 2.872,0 | +43,5 | +1,53% | 7,5M | ||
2.750,0 | 2.764,0 | 2.733,5 | +6,5 | +0,24% | 2,14M | ||
3.414,0 | 3.441,0 | 3.410,0 | -22,0 | -0,64% | 435,6K | ||
1.093,5 | 1.099,5 | 1.088,0 | +6,5 | +0,60% | 831,8K | ||
1.183,0 | 1.200,5 | 1.173,0 | +21,0 | +1,81% | 2,18M | ||
2.221,0 | 2.226,0 | 2.190,5 | +54,5 | +2,52% | 5,61M | ||
3.816,0 | 3.882,0 | 3.810,0 | -61,0 | -1,57% | 174,9K | ||
1.503,5 | 1.513,0 | 1.493,0 | +5,0 | +0,33% | 6,42M | ||
3.043,0 | 3.055,0 | 3.009,0 | +38,0 | +1,26% | 612K | ||
1.114,5 | 1.124,0 | 1.101,0 | +15,0 | +1,36% | 1,05M | ||
3.665,0 | 3.735,0 | 3.663,0 | +15,0 | +0,41% | 660,5K | ||
4.023,0 | 4.043,0 | 3.992,0 | +49,0 | +1,23% | 427,9K | ||
155,0 | 155,7 | 154,5 | +0,3 | +0,19% | 92,43M | ||
980,0 | 990,8 | 963,0 | +27,8 | +2,92% | 5,54M | ||
1.000,5 | 1.003,0 | 991,5 | +5,7 | +0,57% | 863,1K | ||
3.736,0 | 3.771,0 | 3.698,0 | +1,0 | +0,03% | 9,3M | ||
4.483,0 | 4.566,0 | 4.451,0 | +34,0 | +0,76% | 3,27M | ||
2.438,0 | 2.451,5 | 2.417,5 | +12,0 | +0,49% | 5,43M | ||
1.799,0 | 1.809,0 | 1.789,0 | +5,5 | +0,31% | 776,2K | ||
3.628,0 | 3.681,0 | 3.609,0 | 0,0 | 0,00% | 698K | ||
1.511,5 | 1.515,0 | 1.491,0 | +18,5 | +1,24% | 5,28M | ||
954,3 | 963,0 | 952,7 | -2,4 | -0,25% | 2,92M | ||
1.759,5 | 1.764,0 | 1.749,5 | +15,0 | +0,86% | 585,5K | ||
424,7 | 432,6 | 403,8 | +18,9 | +4,66% | 59,34M | ||
1.014,5 | 1.031,5 | 1.009,5 | +5,0 | +0,50% | 2,91M | ||
2.872,5 | 2.970,0 | 2.856,0 | +43,5 | +1,54% | 12,04M | ||
1.372,5 | 1.385,5 | 1.365,5 | +3,5 | +0,26% | 1,03M | ||
2.112,5 | 2.120,0 | 2.090,5 | +33,5 | +1,61% | 991,7K | ||
1.717,0 | 1.744,5 | 1.717,0 | +11,5 | +0,67% | 2,17M | ||
688,0 | 698,6 | 688,0 | -1,2 | -0,17% | 3,27M | ||
1.601,0 | 1.624,0 | 1.601,0 | +10,0 | +0,63% | 1,4M | ||
1.953,0 | 1.956,0 | 1.935,5 | +18,5 | +0,96% | 30,34M | ||
1.642,0 | 1.661,0 | 1.635,0 | +10,5 | +0,64% | 3,88M | ||
1.021,0 | 1.045,0 | 1.017,0 | -16,0 | -1,54% | 493,7K | ||
1.692,0 | 1.724,5 | 1.692,0 | +10,5 | +0,62% | 2,59M | ||
3.709,0 | 3.763,0 | 3.681,0 | +18,0 | +0,49% | 758K | ||
1.321,0 | 1.322,0 | 1.299,0 | +34,5 | +2,68% | 6,83M | ||
4.698,0 | 4.719,0 | 4.619,0 | +60,0 | +1,29% | 1,46M | ||
9.323,0 | 9.403,0 | 8.528,0 | +819,0 | +9,63% | 55,82M | ||
3.651,0 | 3.683,0 | 3.639,0 | +17,0 | +0,47% | 677,8K | ||
1.742,0 | 1.784,0 | 1.707,0 | +24,0 | +1,40% | 405,9K | ||
1.898,0 | 1.913,0 | 1.894,5 | +7,0 | +0,37% | 4,09M | ||
3.605,0 | 3.607,0 | 3.579,0 | +35,0 | +0,98% | 10,48M | ||
7.965,0 | 7.965,0 | 7.796,0 | +115,0 | +1,46% | 354,3K | ||
3.092,0 | 3.127,0 | 3.089,0 | -12,0 | -0,39% | 863,9K | ||
7.870,0 | 8.053,0 | 7.773,0 | +144,0 | +1,86% | 1,3M | ||
1.075,5 | 1.079,0 | 1.066,5 | +2,5 | +0,23% | 710,2K | ||
1.295,5 | 1.297,0 | 1.281,0 | +14,5 | +1,13% | 1,69M | ||
3.994,0 | 3.994,0 | 3.991,0 | +3,0 | +0,08% | 1,68M | ||
339,1 | 342,7 | 337,3 | -4,9 | -1,42% | 10,12M | ||
3.850,0 | 3.896,0 | 3.822,0 | +29,0 | +0,76% | 2,59M | ||
4.226,0 | 4.246,0 | 4.208,0 | +41,0 | +0,98% | 430,4K | ||
4.751,0 | 4.807,0 | 4.724,0 | +45,0 | +0,96% | 421,1K | ||
1.707,0 | 1.714,5 | 1.692,0 | +15,0 | +0,89% | 2,74M | ||
3.996,0 | 4.003,0 | 3.970,0 | +61,0 | +1,55% | 589,4K | ||
5.415,0 | 5.426,0 | 5.360,0 | +63,0 | +1,18% | 940,6K | ||
2.333,0 | 2.358,5 | 2.304,0 | +1,5 | +0,06% | 1,34M | ||
1.706,0 | 1.715,0 | 1.694,5 | +10,5 | +0,62% | 1,27M | ||
20.815,0 | 20.835,0 | 20.510,0 | +290,0 | +1,41% | 379K | ||
2.064,0 | 2.074,5 | 2.052,0 | +4,0 | +0,19% | 780,1K | ||
2.231,0 | 2.264,0 | 2.230,0 | +9,5 | +0,43% | 663,8K | ||
3.923,0 | 3.923,0 | 3.873,0 | +28,0 | +0,72% | 8,84M | ||
46.900,0 | 47.150,0 | 46.560,0 | +480,0 | +1,03% | 746,3K | ||
2.893,5 | 2.943,5 | 2.891,5 | -40,0 | -1,36% | 463,6K | ||
3.380,0 | 3.473,0 | 3.375,0 | +36,0 | +1,08% | 2,04M | ||
958,0 | 970,0 | 957,0 | 0,0 | 0,00% | 392,4K | ||
991,0 | 1.003,0 | 987,1 | +8,8 | +0,90% | 5,44M | ||
8.499,0 | 8.508,0 | 8.283,0 | +207,0 | +2,50% | 11M | ||
1.036,5 | 1.047,5 | 1.033,5 | -2,5 | -0,24% | 1,47M | ||
2.597,0 | 2.640,0 | 2.588,0 | -24,5 | -0,93% | 2,2M | ||
1.865,5 | 1.902,5 | 1.858,5 | -45,5 | -2,38% | 13,14M | ||
2.672,0 | 2.679,0 | 2.627,5 | +13,5 | +0,51% | 3,95M | ||
2.783,0 | 2.801,0 | 2.766,5 | -12,5 | -0,45% | 2,44M | ||
3.095,0 | 3.112,0 | 3.067,0 | -5,0 | -0,16% | 3,21M | ||
57.880,0 | 58.000,0 | 57.480,0 | -100,0 | -0,17% | 506,4K | ||
2.084,0 | 2.100,0 | 2.075,5 | +3,0 | +0,14% | 6,3M | ||
2.013,0 | 2.018,5 | 1.967,5 | +40,5 | +2,05% | 2,76M | ||
2.722,5 | 2.832,5 | 2.597,0 | -127,5 | -4,47% | 6,33M | ||
7.213,0 | 7.311,0 | 7.160,0 | -38,0 | -0,52% | 1,19M | ||
2.851,5 | 2.900,0 | 2.845,5 | -20,5 | -0,71% | 207,5K | ||
3.184,0 | 3.225,0 | 3.158,0 | +16,0 | +0,51% | 2,52M | ||
883,0 | 897,0 | 876,8 | -3,3 | -0,37% | 5,18M | ||
52.070,0 | 52.750,0 | 51.430,0 | -480,0 | -0,91% | 245K | ||
2.887,5 | 2.905,0 | 2.862,0 | +28,0 | +0,98% | 3,43M | ||
3.818,0 | 3.832,0 | 3.775,0 | +27,0 | +0,71% | 655,8K | ||
1.836,0 | 1.850,0 | 1.821,5 | +6,0 | +0,33% | 1,56M | ||
1.084,5 | 1.089,5 | 1.082,0 | +9,0 | +0,84% | 3,56M | ||
16.480,0 | 16.660,0 | 16.360,0 | -180,0 | -1,08% | 833,4K | ||
4.817,0 | 4.834,0 | 4.735,0 | -12,0 | -0,25% | 1,9M | ||
11.945,0 | 12.185,0 | 11.840,0 | +130,0 | +1,10% | 4,14M | ||
14.305,0 | 14.360,0 | 14.105,0 | -100,0 | -0,69% | 1,15M | ||
1.508,0 | 1.517,5 | 1.491,0 | +42,5 | +2,90% | 2,78M | ||
808,4 | 809,2 | 802,1 | +4,5 | +0,56% | 7,82M | ||
7.939,0 | 8.030,0 | 7.875,0 | -9,0 | -0,11% | 5,22M | ||
14.820,0 | 14.945,0 | 14.645,0 | +225,0 | +1,54% | 3,55M | ||
1.574,0 | 1.577,5 | 1.550,0 | +26,5 | +1,71% | 2,26M | ||
1.337,0 | 1.360,5 | 1.335,5 | +3,5 | +0,26% | 4,31M | ||
2.141,5 | 2.146,5 | 2.132,5 | +11,5 | +0,54% | 446,3K | ||
3.806,0 | 3.812,0 | 3.767,0 | +48,0 | +1,28% | 1,57M | ||
673,4 | 673,4 | 661,0 | +8,6 | +1,29% | 1,97M | ||
937,7 | 945,1 | 930,1 | +15,4 | +1,67% | 2,77M | ||
2.554,5 | 2.586,0 | 2.554,0 | -0,5 | -0,02% | 19,28M | ||
2.680,5 | 2.712,0 | 2.618,0 | +117,0 | +4,56% | 5,62M | ||
220,8 | 221,4 | 219,3 | +1,4 | +0,64% | 40,39M |
Investing.com -- Национальный авиаперевозчик Thai Airways International объявил в понедельник о выходе из программы...
Investing.com – Фондовый рынок Индии завершил торги понедельника ростом за счет укрепления секторов S&P BSE Teck, S&P BSE Oil &...
Эйндховен: центр высоких технологий и горячая точка в глобальной войне за чипы ASML, ведущий мировой поставщик оборудования для...
Китайский гигант по производству электромобилей BYD хочет расширить свое присутствие среди немецких частных клиентов, но пока с...
понедельник, 16 июня 2025 г | ||||||
Power Finance Corporation(PWFC) | EPS / Прогноз | Доход / Прогноз | 19,14 / 13,38 | 114,8B / 57,33B |