Главные новости
0

Ближневосточные фондовые рынки

Бл. Восток  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ncci51,4051,5051,10-0,10-0,19%55,34K20/11 
 Malath11,2011,6011,20-0,34-2,95%545,96K20/11 
 Medgulf14,8015,3414,60+0,12+0,82%1,02M20/11 
 Allianz24,0424,5024,04-0,46-1,88%37,75K20/11 
 Salama14,4214,7014,40-0,08-0,55%302,73K20/11 
 Walaa insurance20,5420,8820,54-0,36-1,72%116,21K20/11 
 Arabian shield17,0617,5017,06-0,44-2,51%145,12K20/11 
 Sabb takaful17,5817,6417,40-0,04-0,23%90,62K20/11 
 Saico11,0011,3811,00-0,32-2,83%359,73K20/11 
 Saudi indian9,5010,009,300,000,00%011/11 
 Gulf union13,1613,6013,16-0,28-2,08%167,83K20/11 
 Alahli takaful25,7026,1525,70-0,20-0,77%29,22K20/11 
 Al ahlia10,9211,2410,92-0,20-1,80%265,18K20/11 
 Acig17,1417,3617,10-0,12-0,70%69,89K20/11 
 Aicc18,2418,2417,80-0,04-0,22%79,45K20/11 
 Trade union23,5023,8023,50-0,28-1,18%245,40K20/11 
 Sagr insurance12,2612,6012,16+0,22+1,83%1,09M20/11 
 Uca11,0211,1611,02-0,08-0,72%73,44K20/11 
 Saudi reinsurance7,157,257,15-0,09-1,24%214,80K20/11 
 Bupa arabia102,00104,0099,90-1,20-1,16%51,86K20/11 
 Arcci60,9061,5060,40-0,30-0,49%170,66K20/11 
 Ace arabia corporative17,0817,5017,00-0,42-2,40%45,42K20/11 
 Axa21,9022,0421,90-0,10-0,45%46,01K20/11 
 Gulf General Insurance12,8013,0412,80-0,40-3,03%67,71K20/11 
 Buruj23,7624,6023,70-0,74-3,02%40,36K20/11 
 Al alamiya33,4034,0033,10-0,60-1,76%43,87K20/11 
 Savola group26,6526,9526,50-0,35-1,30%700,17K20/11 
 Food products17,0017,9016,02+0,72+4,42%2,58M20/11 
 Sa dairy & food95,0096,5094,50-0,50-0,52%30,41K20/11 
 Almarai co.46,3046,5045,950,000,00%110,80K20/11 
 Anaam holding12,6212,6211,48+1,14+9,93%1,91M20/11 
 Halwani bros43,6044,0543,60-0,70-1,58%7,18K20/11 
 Herfy foods44,7045,5044,35-0,40-0,89%14,85K20/11 
 Natl agr dev27,5028,0027,50-0,30-1,08%39,16K20/11 
 Qassim agr10,2210,6410,18-0,12-1,16%941,58K20/11 
 TADCO9,9710,149,90+0,03+0,30%349,86K20/11 
 Saudi fisherie27,9529,5027,70-0,10-0,36%4,00M20/11 
 Sharqiya dev co45,6547,0045,50-0,45-0,98%157,66K20/11 
 Jouf agr dev c21,7022,3021,52-0,60-2,69%101,66K20/11 
 Jazan dev co14,1014,2613,96-0,18-1,26%311,28K20/11 
 Riyad bank16,6617,0016,66-0,34-2,00%177,91K20/11 
 Al jazira bank13,8813,9813,86-0,12-0,86%697,35K20/11 
 Saudi inv bank16,6616,8016,64-0,14-0,83%201,76K20/11 
 Alawwal Bank14,3614,5414,32-0,40-2,71%276,52K20/11 
 Banque sa france30,9031,6030,90-0,70-2,22%59,30K20/11 
 Sabb31,1031,7531,10-0,65-2,05%240,57K20/11 
 Arab bank30,8531,2530,75-0,65-2,06%387,10K20/11 
 Samba fin group29,1529,4528,80+0,15+0,52%1,20M20/11 
 Al-rajhi bank83,9084,2082,50+0,90+1,08%2,60M20/11 
 Bank albilad23,7623,9023,70+0,08+0,34%63,82K20/11 
 Alinma20,7420,8620,64+0,02+0,10%13,30M20/11 
 Bci22,9822,9822,98+0,04+0,17%16,92K20/11 
 Maaden47,5548,4547,30+0,60+1,28%942,95K20/11 
 Astra industry15,6015,7615,60-0,12-0,76%85,98K20/11 
 Alsorayai group13,5614,3813,56-0,64-4,51%2,40M20/11 
 Shaker8,468,768,46-0,34-3,86%459,25K20/11 
 Ssp18,4019,1618,22-0,44-2,34%148,35K20/11 
 Chemanol9,9410,029,92-0,04-0,40%1,04M20/11 
 Petrochem26,5026,7026,05-0,20-0,75%197,85K20/11 
 Sa basic industry116,40118,80116,20-2,40-2,02%3,22M20/11 
 Sa fertilizers75,7077,3075,60-1,10-1,43%77,48K20/11 
 Sa refineries38,4039,3038,35-0,45-1,16%200,96K20/11 
 Saudi ceramics20,5021,5019,90+0,62+3,12%681,60K20/11 
 Nat industry16,3216,5616,24-0,28-1,69%1,68M20/11 
 Pharmaceutical28,2029,1028,20-0,70-2,42%61,60K20/11 
 Natl gas & industry28,2028,2028,00-0,10-0,35%30,75K20/11 
 Nat gypsum co12,2012,2412,16-0,12-0,97%50,70K20/11 
 Saudi cable33,0535,4533,05-2,20-6,24%349,80K20/11 
 Saudi adv industry11,8612,1811,62-0,28-2,31%354,67K20/11 
 Sa indust dev8,228,468,02+0,20+2,49%2,03M20/11 
 Al ahsa dev.9,9510,109,85-0,05-0,50%253,21K20/11 
 Nat co glass 18,4018,4618,40-0,04-0,22%14,19K20/11 
 Amiantit5,805,905,80-0,08-1,36%569,92K20/11 
 Alujain20,8221,4820,82-0,28-1,33%801,94K20/11 
 Fipco32,2032,8532,10-0,40-1,23%20,03K20/11 
 Saudi ind services11,7011,8011,62-0,22-1,85%449,51K20/11 
 Arabian pipe9,369,529,36-0,13-1,37%329,53K20/11 
 Nama chems co29,0531,4029,00-0,25-0,85%1,45M20/11 
 Natl metal17,1817,7017,18-0,14-0,81%266,95K20/11 
 Saudi chemical31,9532,0531,95+0,05+0,16%47,52K20/11 
 Zamil ind inv17,5017,6017,40-0,10-0,57%102,80K20/11 
 Saudi ind inv24,2624,4824,10-0,16-0,66%450,14K20/11 
 Sahara15,7015,9015,62-0,20-1,26%1,15M20/11 
 Yansab65,6065,6064,40+0,60+0,92%561,56K20/11 
 Saudi paper11,8412,2011,620,000,00%1,38M20/11 
 Sipchem20,0420,0819,90+0,04+0,20%255,98K20/11 
 Al babtain20,4220,6620,40-0,30-1,45%108,79K20/11 
 Adv petrochemicals49,0049,3048,60+0,25+0,51%169,67K20/11 
 Alabdullatif11,0811,2011,08-0,12-1,07%91,49K20/11 
 Saudi kayan13,9614,1013,94-0,06-0,43%3,97M20/11 
 Svcp49,0049,5049,00-0,10-0,20%5,60K20/11 
 Mesc12,1812,4612,00-0,04-0,33%1,06M20/11 
 Petro rabigh20,1620,5819,92-0,40-1,95%602,53K20/11 
 Arab cement co22,6022,6022,10+0,10+0,44%337,45K20/11 
 Yamamah cement13,5813,7013,58-0,30-2,16%71,84K20/11 
 Saudi cement44,4544,8044,00-0,55-1,22%78,68K20/11 
 Qassim cement34,0534,9534,00-0,40-1,16%164,79K20/11 
 Cement south38,0038,1537,85+0,05+0,13%273,41K20/11 
 Yanbu cement24,0024,2423,80+0,10+0,42%133,09K20/11 
 Cement east19,3019,7019,20-0,48-2,43%53,92K20/11 
 Tabuk cement11,7012,4011,64-0,26-2,17%1,24M20/11 
 A.othaim markets68,5069,2068,50-1,00-1,44%17,62K20/11 
 Mouwasat med 72,0072,8071,600,000,00%29,42K20/11 
 Dur Hospitality19,5020,1219,50-0,44-2,21%176,53K20/11 
 Saudi real est12,3412,5412,34-0,14-1,12%250,58K20/11 
 Nat shipping c31,3031,7531,100,000,00%450,48K20/11 
 Public transport13,4813,5613,48-0,12-0,88%99,95K20/11 
 Saudi automotibles16,6816,9616,50-0,20-1,18%629,95K20/11 
 Tihama42,2543,8042,10-0,25-0,59%605,63K20/11 
 Assir trading8,929,158,92-0,20-2,19%615,78K20/11 
 Taibah29,5029,7029,30+0,35+1,20%33,78K20/11 
 Makkah constru80,4081,3080,40-0,30-0,37%9,20K20/11 
 Mubarrad37,3538,5037,00-0,80-2,10%97,70K20/11 
 Saudi ind exports97,8097,8097,80-10,80-9,94%21,18K20/11 
 Arriyadh dev17,2617,2617,120,000,00%85,25K20/11 
 Natl agr mktin25,6526,0025,450,000,00%011/11 
 Tourism ent31,8032,6030,75+0,65+2,09%700,29K20/11 
 Ahmed fitaihi10,8010,8410,720,000,00%92,69K20/11 
 Jarir mkting c145,00145,20144,00-0,20-0,14%94,43K20/11 
 Aldrees36,4036,8035,35+0,90+2,54%389,38K20/11 
 Sa res & mktin90,0093,1090,00-2,50-2,70%56,98K20/11 
 Emaar econ city7,908,027,90-0,06-0,75%989,71K20/11 
 Red sea housing13,8014,1613,50-0,30-2,13%107,43K20/11 
 Alhokair22,1622,8422,10-0,10-0,45%921,52K20/11 
 Jabal omar35,0536,3535,05-1,00-2,77%539,74K20/11 
 Budget saudi26,1026,6025,80-0,30-1,14%294,56K20/11 
 Sppc16,4016,9416,00+0,24+1,49%962,79K20/11 
 Kingdom7,637,667,63-0,06-0,78%104,10K20/11 
 Alkhaleej trng12,7012,8612,70-0,06-0,47%187,60K20/11 
 Dar al arkan8,298,518,27-0,21-2,47%9,55M20/11 
 Saudi electric14,5814,6414,48+0,02+0,14%811,49K20/11 
 Saudi telecom80,8081,7080,80-1,10-1,34%229,58K20/11 
 Etihad etisala16,0416,5616,04-0,42-2,55%1,67M20/11 
 ZAIN KSA6,446,556,44-0,08-1,23%1,44M20/11 
 Atheeb telecom5,3505,4305,3000,0000,00%028/06 
 Jouf Cement7,878,077,84-0,07-0,88%753,50K20/11 
 Wataniya Insurance23,0023,0623,00-0,24-1,03%21,50K20/11 
 Solidarity Saudi Takaful13,9414,5013,94-0,56-3,86%108,97K20/11 
 Amana Insurance16,8618,1016,74-1,00-5,60%692,43K20/11 
 Alkhodari7,247,297,19+0,00+0,00%009/08 
 United Wire Factories14,0614,3214,00-0,26-1,82%70,32K20/11 
 KEC9,609,849,60-0,19-1,94%571,97K20/11 
 United Electronics59,5060,5059,50-0,50-0,83%42,85K20/11 
 Hail Cement7,958,017,95-0,05-0,63%98,76K20/11 
 FALCOM Financial Services29,5029,5029,30-0,10-0,34%219,43K20/11 
 Falcom Petrochemical31,1031,1031,100,000,00%019/11 
 HSBC Amanah Saudi 2032,3032,3022,72+0,00+0,00%031/10 
 Takween Advanced Industries9,479,719,47-0,28-2,87%362,18K20/11 
 Al Tayyar Travel Group20,6620,9020,66-0,22-1,05%826,92K20/11 
 Najran Cement8,408,658,40-0,30-3,45%2,23M20/11 
 City Cement Co9,339,409,26-0,07-0,74%188,63K20/11 
 Saudi Airlines Catering84,9085,2084,30+0,40+0,47%78,17K20/11 
 Saudi Enaya Cooperative Insurance25,8527,1025,70-1,00-3,72%482,37K20/11 
 Tokio Marine Saudi Arabia16,1616,6016,16-0,52-3,12%89,68K20/11 
 Dallah Healthcare56,7057,5056,20-0,30-0,53%85,68K20/11 
 National Medical Care41,3042,0041,10-0,50-1,20%63,76K20/11 
 Northern Region Cement Co8,298,488,26-0,11-1,31%295,53K20/11 
 Aljazira Takaful Taawuni Company17,2217,5417,22-0,18-1,03%123,55K20/11 
 Bawan13,5413,7413,44-0,20-1,46%142,85K20/11 
 Al Hokair Group16,8617,3016,62-0,32-1,86%220,27K20/11 
 Umm Al-Qura11,2011,5011,14-0,30-2,61%464,60K20/11 
 Saudi Marke16,2016,9216,20-0,50-2,99%101,50K20/11 
 Anb Insurance19,4419,6619,10-0,16-0,82%89,85K20/11 
 Al Hammadi Co22,7022,7822,60-0,02-0,09%71,99K20/11 
 National Com Bnk42,2042,7541,85-0,55-1,29%634,85K20/11 
 Electrical Industries16,6016,9016,60-0,24-1,43%113,97K20/11 
 Middle East Paper Co20,7021,2020,64-0,22-1,05%178,09K20/11 
 Saudi Company Hardware86,0087,0085,90-0,20-0,23%33,11K20/11 
 Saudi Ground Services Co31,0031,4031,00-0,30-0,96%279,86K20/11 
 Al Andalus Property14,5214,8214,52-0,20-1,36%293,92K20/11 
 Middle East Healthcare32,4032,7532,35-0,25-0,77%271,95K20/11 
 Al Yamamah Steel14,9015,1014,80-0,32-2,10%91,89K20/11 
 Lazurde for Jewelry16,5016,8016,40-0,32-1,90%92,90K20/11 
 Riyad REIT7,808,017,80-0,22-2,74%128,17K20/11 
 AlJazira REIT15,6016,3415,36-0,04-0,26%937,77K20/11 
 Jadwa REIT Al Haramain7,327,327,300,000,00%231,56K20/11 
 Taleem REIT10,4210,7210,42-0,10-0,95%350,58K20/11 
 Al Baha Invest20,3021,5020,30-0,90-4,25%020/11 
 Al Maather REIT7,307,347,30-0,08-1,08%41,06K20/11 
 Mulkia Gulf7,977,977,97+0,00+0,00%190,47K20/11 
 Musharaka7,857,927,83-0,03-0,38%605,62K20/11 
 AlAhli REITs7,697,727,660,000,00%55,90K20/11 
 Al Mashaar7,017,037,01-0,03-0,43%66,48K20/11 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 21 ноября 2018 г.
Azrieli Group (AZRG) -- /  2,34 -- /  377,67M 23,22B
BLOM Bank DRC (BLBDF) -- /  -- -- /  262M 2,00B
El Al (ELAL) -- /  -- -- /  -- 561,60M
FIBI (FTIN) -- /  -- -- /  -- 8,27B
Int Fin Advisors (IFIN) -- /  -- -- /  -- 25,56M
Paz Oil Company (PZOL) -- /  -- -- /  -- 5,84B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться