Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Ближневосточные фондовые рынки

Бл. Восток  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ncci85,2085,8084,10-0,30-0,35%148,95K03/08 
 Malath33,7534,1533,60-0,30-0,88%1,62M03/08 
 Medgulf25,2025,4025,00-0,15-0,59%251,90K03/08 
 Allianz sf26,5026,7026,350,000,00%266,15K03/08 
 Salama26,5026,9526,45-0,35-1,30%604,02K03/08 
 Walaa insurance24,4224,6624,36-0,06-0,25%371,30K03/08 
 Arabian shield24,3824,5624,32-0,12-0,49%300,52K03/08 
 Sabb takaful33,6034,2033,50-0,20-0,59%202,70K03/08 
 Saico23,3223,4623,20+0,02+0,09%505,78K03/08 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union21,2621,2820,90+0,22+1,05%341,13K03/08 
 Alahli takaful40,0040,7039,50+0,05+0,13%310,68K03/08 
 Allied Insurance45,0545,4045,00-0,05-0,11%2,30M03/08 
 Aicc34,5034,5533,25+1,30+3,92%1,95M03/08 
 Trade union24,4624,6024,36-0,04-0,16%275,67K03/08 
 Sagr insurance18,2018,4418,16-0,24-1,30%696,62K03/08 
 Uca28,5528,6028,10+0,10+0,35%331,88K03/08 
 Saudi reinsurance18,6218,7618,44+0,06+0,32%991,84K03/08 
 Bupa arabia138,00138,00135,40+1,00+0,73%60,72K03/08 
 Arcci98,6099,1093,10+5,10+5,45%827,27K03/08 
 CHUBB Arabia Cooperative32,8033,4532,80-0,50-1,50%313,21K03/08 
 AXA Cooperative Insurance43,0044,6042,60+0,15+0,35%858,67K03/08 
 Gulf General Insurance19,3619,6819,34-0,06-0,31%455,01K03/08 
 Buruj31,6031,9031,400,000,00%250,74K03/08 
 Al alamiya32,5032,7532,15+0,10+0,31%232,45K03/08 
 Savola group42,9543,0042,50-0,15-0,35%311,36K03/08 
 Food products169,60171,60169,40-0,60-0,35%64,53K03/08 
 Sa dairy & food176,20176,20173,00+2,20+1,26%38,24K03/08 
 Almarai co.57,4058,5056,90-1,10-1,88%1,21M03/08 
 Anaam holding100,40101,40100,40-0,40-0,40%112,14K03/08 
 Halwani bros103,60106,60103,60+0,40+0,39%304,40K03/08 
 Herfy foods67,2067,4065,70+1,20+1,82%418,47K03/08 
 Natl agr dev39,8540,5039,40+0,55+1,40%3,22M03/08 
 Qassim agr31,1031,5031,05-0,25-0,80%251,13K03/08 
 TADCO40,5040,9540,40-0,35-0,86%1,19M03/08 
 Saudi fisherie60,1060,7059,70-0,20-0,33%358,25K03/08 
 Sharqiya dev co112,00112,00108,20+1,20+1,08%465,92K03/08 
 Jouf agr dev c79,9080,5079,80-0,40-0,50%350,67K03/08 
 Jazan dev co26,9027,0526,40+0,10+0,37%878,00K03/08 
 Riyad bank26,7526,7526,15+0,35+1,33%1,46M03/08 
 Al jazira bank19,1619,5018,96-0,74-3,72%23,31M03/08 
 Saudi inv bank17,5017,6417,480,000,00%680,89K03/08 
 Banque sa france38,7538,7537,60+1,25+3,33%512,05K03/08 
 Sabb31,7531,7531,00+0,55+1,76%440,86K03/08 
 Arab bank22,9022,9022,56+0,20+0,88%600,93K03/08 
 Al-rajhi bank118,40119,00117,00+1,40+1,20%3,49M03/08 
 Bank albilad37,0037,1036,00+0,90+2,49%3,73M03/08 
 Alinma22,8623,0022,46+0,40+1,78%19,81M03/08 
 Bci41,2041,6041,15-0,45-1,08%142,77K03/08 
 Maaden69,8069,8067,70+1,00+1,45%767,67K03/08 
 Astra industry46,5546,8546,45-0,10-0,21%108,28K03/08 
 Alsorayai group105,00106,20105,00-1,00-0,94%79,39K03/08 
 Shaker31,5031,9531,40-0,15-0,47%1,27M03/08 
 Ssp31,8032,4031,80-0,45-1,40%406,20K03/08 
 Chemanol29,8530,1529,70-0,05-0,17%1,64M03/08 
 Petrochem47,0047,0046,450,000,00%324,20K03/08 
 Sa basic industry123,20123,60122,00+0,80+0,65%2,47M03/08 
 Sa fertilizers126,00129,40124,40-1,60-1,25%366,90K03/08 
 Sa refineries171,60172,60171,60-1,00-0,58%155,85K03/08 
 Saudi ceramics64,0064,6061,50+2,30+3,73%1,09M03/08 
 Nat industry21,7222,0621,70-0,38-1,72%3,16M03/08 
 Pharmaceutical57,8059,0057,80-1,30-2,20%114,95K03/08 
 Natl gas & industry46,5048,1046,40-1,45-3,02%1,06M03/08 
 Nat gypsum co52,0052,5051,80+0,20+0,39%809,20K03/08 
 Saudi cable28,8529,2028,70-0,30-1,03%625,98K03/08 
 Saudi adv industry55,4056,3055,20-0,10-0,18%1,64M03/08 
 Sa indust dev24,1624,5024,12-0,08-0,33%539,87K03/08 
 Al ahsa dev.26,6526,8526,60-0,10-0,37%528,84K03/08 
 Nat co glass 42,2042,6542,10-0,25-0,59%362,97K03/08 
 Amiantit26,5026,8026,50-0,20-0,75%292,23K03/08 
 Alujain63,5063,9062,60+0,70+1,11%669,19K03/08 
 Fipco71,5072,3071,50-0,90-1,24%306,96K03/08 
 Saudi ind services48,3048,6547,75+0,45+0,94%460,23K03/08 
 Arabian pipe20,8821,1620,86-0,16-0,76%524,09K03/08 
 Nama chems co48,3549,0048,25-0,45-0,92%359,58K03/08 
 Natl metal39,8540,2539,70-0,40-0,99%208,25K03/08 
 Saudi chemical41,0541,4040,95-0,10-0,24%368,31K03/08 
 Zamil ind inv40,4541,0040,30+0,05+0,12%594,24K03/08 
 Saudi ind inv36,9037,1036,70-0,35-0,94%1,12M03/08 
 Yansab69,8069,9068,50+0,50+0,72%717,99K03/08 
 Saudi paper65,7066,3065,00+0,50+0,77%147,04K03/08 
 Sipchem32,4033,1032,10-0,35-1,07%5,07M03/08 
 Al babtain40,0040,5540,00-0,35-0,87%276,43K03/08 
 Adv petrochemicals73,0073,8072,70-0,80-1,08%482,17K03/08 
 Alabdullatif36,5537,9536,45-0,85-2,27%3,06M03/08 
 Saudi kayan19,1619,3419,12-0,16-0,83%5,97M03/08 
 Svcp103,80104,60103,40-1,00-0,95%277,45K03/08 
 Mesc24,9425,3524,94-0,31-1,23%655,60K03/08 
 Petro rabigh25,6025,9025,55-0,25-0,97%1,38M03/08 
 Arab cement co47,4547,5046,75+0,65+1,39%538,03K03/08 
 Yamamah cement33,5033,8033,45-0,40-1,18%389,34K03/08 
 Saudi cement64,7064,8064,20+0,10+0,15%116,51K03/08 
 Qassim cement88,0088,4087,40+0,60+0,69%354,31K03/08 
 Cement south85,5085,9085,30+0,10+0,12%210,90K03/08 
 Yanbu cement44,7045,2044,60-0,40-0,89%262,14K03/08 
 Cement east53,8054,0052,00+2,90+5,70%1,08M03/08 
 Tabuk cement23,5623,7823,50-0,10-0,42%298,58K03/08 
 A.othaim markets117,40118,40116,80-0,80-0,68%154,87K03/08 
 Mouwasat med 191,80192,80187,20+4,80+2,57%108,12K03/08 
 Dur Hospitality34,1034,6534,10-0,40-1,16%196,58K03/08 
 Saudi real est27,0027,8026,90-0,55-2,00%2,33M03/08 
 Nat shipping c38,2538,6038,20-0,75-1,92%3,37M03/08 
 Public transport27,7027,9026,95+0,65+2,40%4,05M03/08 
 Saudi automotibles35,9036,8035,90-1,05-2,84%1,16M03/08 
 Tihama54,1054,9054,10-0,80-1,46%185,58K03/08 
 Assir trading25,9526,2525,800,000,00%405,77K03/08 
 Taibah33,1533,4033,10-0,15-0,45%159,75K03/08 
 Makkah constru68,3068,6068,30-0,20-0,29%49,03K03/08 
 Mubarrad39,3539,9039,35-0,45-1,13%261,95K03/08 
 Al Baha Invest39,0539,3539,00-0,30-0,76%110,46K03/08 
 Saudi ind exports117,20117,40116,20+0,40+0,34%85,85K03/08 
 Arriyadh dev29,0029,3028,90-0,20-0,68%1,11M03/08 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent60,8061,2060,80-0,20-0,33%91,66K03/08 
 Ahmed fitaihi33,2033,6033,20-0,30-0,90%346,30K03/08 
 Jarir mkting c201,00203,00200,60-0,80-0,40%158,75K03/08 
 Aldrees66,3067,0066,30-0,70-1,04%310,70K03/08 
 Sa res & mktin173,00177,00172,00+1,00+0,58%109,20K03/08 
 Emaar econ city12,9613,4412,92-0,48-3,57%10,30M03/08 
 Red sea housing29,8030,0529,70-0,30-1,00%148,60K03/08 
 Alhokair23,0023,2223,00-0,22-0,95%904,54K03/08 
 Jabal omar34,3034,5534,100,000,00%720,07K03/08 
 Budget saudi47,0547,7547,05-0,75-1,57%390,82K03/08 
 Sppc29,7030,3029,70-0,50-1,66%359,67K03/08 
 Kingdom10,8011,0010,78-0,18-1,64%483,02K03/08 
 Alkhaleej trng30,0530,5030,05-0,20-0,66%1,06M03/08 
 Dar al arkan10,5010,6610,44-0,14-1,32%20,97M03/08 
 Saudi electric25,9026,1525,65-0,30-1,15%2,30M03/08 
 Saudi telecom136,40136,80134,40-0,20-0,15%630,02K03/08 
 Etihad etisala32,0032,3031,80-0,30-0,93%1,36M03/08 
 ZAIN KSA14,1614,2414,08-0,04-0,28%2,56M03/08 
 Atheeb telecom31,60032,45031,550-0,900-2,77%676,67K03/08 
 Jouf Cement14,0814,2014,06-0,10-0,71%1,21M03/08 
 Wataniya Insurance51,3051,5049,80+0,70+1,38%580,59K03/08 
 Amana Insurance59,0060,0059,00-0,40-0,67%83,41K03/08 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories39,9040,1039,60-0,75-1,85%318,62K03/08 
 KEC21,8822,3621,86-0,42-1,88%2,00M03/08 
 United Electronics134,00135,80134,00-0,60-0,45%108,34K03/08 
 Hail Cement19,2819,3019,14+0,10+0,52%410,42K03/08 
 Takween Advanced Industries23,1023,4823,06-0,32-1,37%545,93K03/08 
 Seera Group21,3021,4221,26-0,12-0,56%1,96M03/08 
 Najran Cement23,3823,5823,38-0,20-0,85%818,38K03/08 
 City Cement Co30,9531,5030,70+0,05+0,16%469,69K03/08 
 Saudi Airlines Catering77,4077,8077,40-0,10-0,13%109,87K03/08 
 Saudi Enaya Cooperative Insurance45,0045,3044,95-0,05-0,11%126,22K03/08 
 Tokio Marine Saudi Arabia37,1037,4037,05-0,15-0,40%223,40K03/08 
 Dallah Healthcare76,9078,1076,00+0,70+0,92%90,08K03/08 
 National Medical Care69,8070,4069,60+0,30+0,43%77,70K03/08 
 Northern Region Cement Co18,6218,8018,54-0,08-0,43%947,65K03/08 
 Aljazira Takaful Taawuni Company32,5033,2031,75+0,20+0,62%2,82M03/08 
 Bawan39,1539,5539,15-0,40-1,01%86,21K03/08 
 Al Hokair Group24,7026,1024,70-1,10-4,26%1,37M03/08 
 Umm Al-Qura33,1033,1032,65+0,25+0,76%556,94K03/08 
 Saudi Marke38,0538,6038,05-0,55-1,42%242,58K03/08 
 Al Hammadi Co40,0041,2040,00-0,85-2,08%439,77K03/08 
 National Com Bnk57,0057,1055,60+1,20+2,15%5,71M03/08 
 Electrical Industries34,5535,1534,35-0,45-1,29%610,40K03/08 
 Middle East Paper Co37,4038,5037,30-0,30-0,80%3,47M03/08 
 Saudi Company Hardware67,8068,6067,70-0,40-0,59%212,54K03/08 
 Saudi Ground Services Co34,5034,9534,40-0,35-1,00%683,73K03/08 
 Al Andalus Property29,9030,1029,60+0,05+0,17%795,23K03/08 
 Middle East Healthcare38,2538,5538,20-0,15-0,39%587,11K03/08 
 Al Yamamah Steel53,8054,2053,80-0,20-0,37%334,16K03/08 
 Lazurde for Jewelry26,4026,8026,35-0,15-0,56%1,31M03/08 
 Riyad REIT10,8010,9010,76-0,12-1,10%1,01M03/08 
 AlJazira REIT28,3529,1528,30-0,05-0,18%1,30M03/08 
 Abdullah Saad Mohammed51,6052,3051,50-0,20-0,39%374,30K03/08 
 Al Omran Industrial120,40122,00120,00-0,80-0,66%153,01K03/08 
 Baazeem Trading144,80146,20144,60-0,60-0,41%126,81K03/08 
 Al Samaani Factory Metal Industries Co CJSC361,00365,80360,00-3,20-0,88%48,12K03/08 
 Arab Sea Information155,40157,00154,80-0,40-0,26%267,23K03/08 
 Raydan29,6529,9529,65-0,30-1,00%379,14K03/08 
 Jadwa REIT Al Haramain9,669,769,60-0,03-0,31%1,64M03/08 
 Taleem REIT14,8815,3014,88-0,08-0,53%690,88K03/08 
 Al Aseel87,0087,7086,60-0,50-0,57%102,47K03/08 
 Al Kathiri84,5084,7083,10+0,50+0,60%113,35K03/08 
 Zahrat Al Waha89,3091,0089,30-1,50-1,65%165,90K03/08 
 Al Maather REIT9,399,539,37-0,09-0,95%982,57K03/08 
 Mulkia Gulf10,2010,2410,18-0,02-0,20%197,25K03/08 
 Musharaka10,8010,8210,70+0,10+0,93%747,21K03/08 
 AlAhli REITs12,7012,8212,32+0,38+3,08%1,07M03/08 
 Al Mashaar11,7011,8211,54+0,02+0,17%1,37M03/08 
 Derayah REIT13,5013,9013,40+0,08+0,60%973,57K03/08 
 Al Rajhi REIT13,3013,3612,68+0,62+4,89%2,75M03/08 
 Sedco Capital13,9614,2413,84-0,18-1,27%1,28M03/08 
 Leejam Sports77,7078,1076,40+0,40+0,52%159,65K03/08 
 National Company Learning63,4064,6062,90+0,30+0,48%157,12K03/08 
 Jadwa REIT Saudi15,3215,6015,32-0,24-1,54%559,84K03/08 
 Al Moammar Info159,80161,20155,60+3,60+2,30%366,31K03/08 
 Arabian Centres25,1525,3525,10-0,20-0,79%415,47K03/08 
 Bonyan REIT10,2010,3810,20-0,02-0,20%1,13M03/08 
 Alkhabeer REIT9,9610,009,93-0,04-0,40%415,56K03/08 
 Mefic REIT8,728,858,70-0,10-1,13%1,68M03/08 
 Swicorp Wabel REIT8,659,008,64-0,30-3,35%9,10M03/08 
 Ataa60,9062,3060,50-0,80-1,30%319,23K03/08 
 Maharah Human Res76,8077,3076,60-0,50-0,65%197,44K03/08 
 Saudi Aramco35,1035,1034,85+0,15+0,43%5,81M03/08 
 Dr Sulaiman178,60179,80172,80+4,60+2,64%285,80K03/08 
 Amlak Intl22,9423,4222,94-0,40-1,71%1,67M03/08 
 Bindawood108,40109,20108,20-0,60-0,55%104,41K03/08 
 Alkhorayef Water and Power Technologies Co128,80131,60128,60-2,00-1,53%669,51K03/08 
 Theeb Rent a Car Company SJSC71,3072,0071,20-0,60-0,83%329,09K03/08 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 4 августа 2021 г.
Qatar navigati (QNNC) 0,13 /  0,17 698,1M /  597M 8,52B
Camtek Ltd (CAMT) -- /  1,16 -- /  208,56M 5,26B
Bank Of Jordan (BOJX) 0,03 /  -- 39,34M /  -- 402M
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!