Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Ближневосточные фондовые рынки

Бл. Восток  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ncci76,0077,9076,00-1,20-1,55%154,72K02/12 
 Malath24,7025,1024,00+0,46+1,90%989,99K02/12 
 Medgulf18,2018,6018,200,000,00%746,71K02/12 
 Allianz sf26,5027,0026,30-0,50-1,85%893,36K02/12 
 Salama18,0818,4017,80+0,34+1,92%615,02K02/12 
 Walaa Cooperative Insurance19,6019,7619,32+0,18+0,93%301,80K02/12 
 Arabian shield24,8024,9423,92+0,88+3,68%867,88K02/12 
 Sabb takaful29,2530,2028,70+0,15+0,52%454,33K02/12 
 Saico22,0422,3021,96+0,02+0,09%246,70K02/12 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,1617,2216,62+0,36+2,14%405,33K02/12 
 Alahli takaful38,3539,2037,80+0,30+0,79%498,17K02/12 
 Allied Insurance34,1534,5533,45+0,65+1,94%120,23K02/12 
 Aicc37,4538,7536,15+1,75+4,90%109,70K02/12 
 Al Etihad Cooperative Insurance Co SJSC19,8620,0419,66+0,18+0,91%84,38K02/12 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca34,5034,5033,40+0,60+1,77%355,53K02/12 
 Saudi reinsurance17,0217,2016,74+0,20+1,19%449,40K02/12 
 Bupa arabia137,80140,00137,40+0,80+0,58%51,20K02/12 
 Arcci82,4082,9082,00-0,60-0,72%139,72K02/12 
 CHUBB Arabia Cooperative36,9536,9534,00+2,95+8,68%904,29K02/12 
 AXA Cooperative Insurance32,4032,7531,95+0,35+1,09%457,06K02/12 
 Gulf General Insurance13,5613,7613,00+0,74+5,77%2,46M02/12 
 Buruj23,5823,8623,02+0,46+1,99%277,01K02/12 
 Al alamiya24,5424,7024,00+0,50+2,08%151,87K02/12 
 Savola group31,5532,1531,500,000,00%1,29M02/12 
 Wafrah for Industry and Development112,40116,20108,80+6,60+6,24%784,49K02/12 
 Sa dairy & food165,00167,60164,80-0,40-0,24%12,68K02/12 
 Almarai co.47,4047,6547,30-0,05-0,11%405,48K02/12 
 Anaam holding76,4077,5075,20+0,70+0,92%248,09K02/12 
 Halwani bros77,5078,5076,50+1,50+1,97%44,04K02/12 
 Herfy foods66,1067,2065,100,000,00%205,45K02/12 
 Natl agr dev30,3030,6530,10+0,20+0,66%289,34K02/12 
 Al Gassim Investment Holding23,5224,2023,36+0,24+1,03%774,77K02/12 
 TADCO30,2031,1030,00+0,15+0,50%2,05M02/12 
 Saudi fisherie48,0049,0047,80-0,15-0,31%550,73K02/12 
 Sharqiya dev co82,7085,3080,30+2,40+2,99%693,96K02/12 
 Jouf agr dev c56,0056,9054,30+1,00+1,82%1,05M02/12 
 Jazan dev co20,8821,3220,88-0,02-0,10%503,75K02/12 
 Riyad bank27,6027,6027,15+0,25+0,91%780,41K02/12 
 Al jazira bank18,5018,5818,34+0,14+0,76%1,41M02/12 
 Saudi inv bank17,2817,3217,02+0,20+1,17%303,77K02/12 
 Banque sa france44,3044,3042,00+0,85+1,96%579,01K02/12 
 Sabb29,6530,3029,65-0,30-1,00%531,20K02/12 
 Arab bank23,0023,0021,98+1,10+5,02%475,47K02/12 
 Al-rajhi bank133,40134,80133,00-1,00-0,74%3,01M02/12 
 Bank albilad42,5043,1542,30-0,10-0,23%652,50K02/12 
 Alinma22,5022,7222,44-0,16-0,71%6,71M02/12 
 Bci37,5037,5537,15+0,20+0,54%93,89K02/12 
 Maaden73,5074,7071,10+1,70+2,37%744,35K02/12 
 Astra industry34,9535,4034,65+0,15+0,43%217,70K02/12 
 Alsorayai group27,0028,0026,90-1,60-5,59%4,99M02/12 
 Shaker20,8221,2020,68+0,04+0,19%1,01M02/12 
 Ssp25,2525,7024,98+0,25+1,00%173,11K02/12 
 Chemanol33,5033,7033,15-0,10-0,30%829,63K02/12 
 Petrochem38,9039,1038,70+0,20+0,52%151,07K02/12 
 Sa basic industry108,40109,80108,20-0,80-0,73%1,70M02/12 
 SABIC AgriNutrients169,00172,00169,00-1,20-0,71%251,86K02/12 
 Sa refineries129,60132,00127,00+3,20+2,53%755,67K02/12 
 Saudi ceramics51,9052,3050,90+0,10+0,19%579,61K02/12 
 Nat industry19,8020,2219,80-0,28-1,39%4,78M02/12 
 Pharmaceutical37,3537,6037,00+0,30+0,81%212,26K02/12 
 Natl gas & industry55,5056,0055,500,000,00%134,27K02/12 
 Nat gypsum co37,0037,0036,15+1,00+2,78%421,51K02/12 
 Saudi cable20,3020,6019,56+0,40+2,01%227,44K02/12 
 Saudi adv industry45,0046,2044,60+1,25+2,86%1,66M02/12 
 Sa indust dev16,4816,5616,28+0,02+0,12%675,47K02/12 
 AYYAN Investment Co SJSC19,2419,3218,90+0,36+1,91%283,07K02/12 
 Nat co glass 34,6034,8534,00+1,20+3,59%740,91K02/12 
 Amiantit17,0017,8216,66+0,22+1,31%950,11K02/12 
 Alujain56,3057,2056,10-0,40-0,71%315,07K02/12 
 Fipco52,1053,4051,50+0,70+1,36%409,07K02/12 
 Saudi ind services29,5029,6029,00+0,30+1,03%576,30K02/12 
 Arabian pipe15,8216,2015,70-0,02-0,13%780,28K02/12 
 Nama chems co31,2531,4030,85+0,30+0,97%310,15K02/12 
 Natl metal26,7028,9026,65+0,25+0,95%1,33M02/12 
 Saudi chemical33,4033,4531,60+1,50+4,70%348,85K02/12 
 Zamil ind inv28,1028,5027,80+0,40+1,44%810,58K02/12 
 Saudi ind inv30,4030,8530,40-0,25-0,82%796,20K02/12 
 Yansab64,3065,4064,00+0,30+0,47%296,50K02/12 
 Saudi paper48,2048,9045,70+2,60+5,70%353,83K02/12 
 Sahara International Petrochemical39,0039,5038,600,000,00%3,37M02/12 
 Al babtain31,0031,3530,80+0,05+0,16%93,53K02/12 
 Adv petrochemicals69,2070,3069,20-0,60-0,86%218,47K02/12 
 Alabdullatif27,5027,9027,15+0,45+1,66%488,12K02/12 
 Saudi kayan17,0417,2416,900,000,00%3,97M02/12 
 Svcp74,6075,4071,00+3,40+4,78%635,30K02/12 
 Mesc17,1817,2617,00+0,08+0,47%500,77K02/12 
 Petro rabigh21,4021,9421,40-0,36-1,65%2,88M02/12 
 Arab cement co36,6036,8536,45-0,05-0,14%101,60K02/12 
 Yamamah cement25,6025,7025,45+0,30+1,19%104,62K02/12 
 Saudi cement55,5055,8055,40+0,20+0,36%196,97K02/12 
 Qassim cement72,6073,5071,80-0,20-0,27%224,32K02/12 
 Cement south68,3068,5067,80+0,50+0,74%33,65K02/12 
 Yanbu cement35,0535,1534,90+0,15+0,43%170,06K02/12 
 Cement east43,5044,0043,30+0,30+0,69%48,57K02/12 
 Tabuk cement17,4217,6217,42-0,04-0,23%387,51K02/12 
 A.othaim markets108,80109,60108,00+0,80+0,74%42,97K02/12 
 Mouwasat med 171,00174,00169,20-1,00-0,58%44,86K02/12 
 Dur Hospitality31,0531,9031,05-0,75-2,36%344,05K02/12 
 Saudi real est20,4820,6020,36+0,10+0,49%436,71K02/12 
 Nat shipping c32,9033,2032,90-0,20-0,60%578,75K02/12 
 Public transport19,6019,7619,44+0,04+0,20%447,78K02/12 
 Saudi automotibles29,5029,8529,45-0,45-1,50%229,09K02/12 
 Tihama37,9538,9537,80+0,15+0,40%551,45K02/12 
 Assir trading18,0018,4017,68-0,14-0,77%723,49K02/12 
 Taibah32,5032,9032,40-0,05-0,15%313,59K02/12 
 Makkah constru74,6075,2073,800,000,00%161,02K02/12 
 Batic Investments and Logistics40,0040,4039,650,000,00%406,74K02/12 
 Al Baha Invest30,8531,2530,65+0,05+0,16%178,07K02/12 
 Saudi ind exports83,4084,4081,50+1,40+1,71%182,46K02/12 
 Arriyadh dev25,8026,0025,60-0,20-0,77%350,43K02/12 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent72,1073,0071,70+0,40+0,56%243,21K02/12 
 Ahmed fitaihi38,9538,9537,70+0,85+2,23%179,73K02/12 
 Jarir mkting c195,00196,80190,00+4,60+2,42%130,89K02/12 
 Aldrees69,1069,7068,00-0,60-0,86%167,38K02/12 
 Sa res & mktin167,00167,00160,40+4,40+2,71%114,44K02/12 
 Emaar econ city10,8811,0610,860,000,00%1,71M02/12 
 Red sea housing22,0622,5022,00-0,04-0,18%312,23K02/12 
 Alhokair16,9016,9816,62+0,12+0,72%454,24K02/12 
 Jabal omar27,8028,1027,65-0,20-0,71%307,21K02/12 
 Budget saudi44,1545,0044,00-0,60-1,34%572,08K02/12 
 Sppc22,5022,5021,48+1,00+4,65%268,48K02/12 
 Kingdom10,0010,129,98+0,01+0,10%130,41K02/12 
 Alkhaleej trng19,0019,0618,60-0,50-2,56%2,57M02/12 
 Dar al arkan9,229,249,14+0,02+0,22%9,28M02/12 
 Saudi electric23,6623,8623,52-0,06-0,25%2,75M02/12 
 Saudi telecom114,40114,60111,80+2,60+2,33%620,44K02/12 
 Etihad etisala30,8531,5030,75-0,45-1,44%1,66M02/12 
 ZAIN KSA12,0012,0811,960,000,00%1,42M02/12 
 Atheeb telecom23,62023,88023,240+0,480+2,07%430,92K02/12 
 Jouf Cement10,9410,9410,74+0,18+1,67%558,03K02/12 
 Wataniya Insurance44,7545,0043,85+0,75+1,70%223,85K02/12 
 Amana Insurance37,7539,0535,60+2,25+6,34%1,32M02/12 
 United Wire Factories29,4029,5529,25+0,35+1,20%154,38K02/12 
 KEC15,4015,5015,32+0,06+0,39%437,95K02/12 
 United Electronics132,60133,00128,40+2,60+2,00%75,24K02/12 
 Hail Cement13,1813,2613,10-0,02-0,15%408,92K02/12 
 Takween Advanced Industries16,6016,7416,580,000,00%465,23K02/12 
 Seera Group18,2618,4418,18-0,04-0,22%972,54K02/12 
 Najran Cement18,0418,0617,92+0,06+0,33%291,77K02/12 
 City Cement Co22,2022,3222,16-0,10-0,45%655,28K02/12 
 Saudi Airlines Catering79,5080,2079,10+0,30+0,38%229,67K02/12 
 Saudi Enaya Cooperative Insurance34,9035,5532,40+2,55+7,88%1,95M02/12 
 Tokio Marine Saudi Arabia28,0028,9527,00+0,70+2,56%1,11M02/12 
 Dallah Healthcare75,1078,3075,00-0,70-0,92%517,08K02/12 
 National Medical Care66,6066,6062,00+4,20+6,73%419,47K02/12 
 Northern Region Cement Co13,2013,2813,08+0,04+0,30%563,79K02/12 
 Aljazira Takaful Taawuni Company22,5622,9022,32-0,10-0,44%417,45K02/12 
 Bawan33,6533,9033,20+0,15+0,45%216,08K02/12 
 Al Hokair Group17,8017,9017,50+0,18+1,02%354,49K02/12 
 Umm Al-Qura23,7223,7823,46+0,12+0,51%214,47K02/12 
 Saudi Marke27,4527,5527,05+0,20+0,73%82,27K02/12 
 Al Hammadi Co39,0039,4038,50+0,20+0,52%407,32K02/12 
 National Com Bnk62,5062,5060,70+1,10+1,79%2,75M02/12 
 Electrical Industries27,4027,4026,05+1,35+5,18%300,22K02/12 
 Middle East Paper Co43,3543,5042,45+0,65+1,52%361,28K02/12 
 Saudi Company Hardware47,5048,4547,35+0,05+0,11%124,25K02/12 
 Saudi Ground Services Co30,0530,4029,95-0,20-0,66%443,94K02/12 
 Al Andalus Property17,4017,5217,40-0,10-0,57%177,52K02/12 
 Middle East Healthcare32,3032,4531,90+0,25+0,78%357,31K02/12 
 Al Yamamah Steel39,3039,8039,15-0,45-1,13%587,13K02/12 
 Lazurde for Jewelry18,3018,3418,10+0,16+0,88%420,01K02/12 
 Riyad REIT10,0610,089,99+0,02+0,20%200,42K02/12 
 AlJazira REIT20,4020,5020,24+0,08+0,39%156,62K02/12 
 Abdullah Saad Mohammed37,9038,2037,40+0,40+1,07%175,60K02/12 
 Development Works Food203,60203,60185,00+18,40+9,94%594,80K02/12 
 Al Omran Industrial92,9095,5089,00+3,20+3,57%311,10K02/12 
 Baazeem Trading101,00101,0091,30+9,00+9,78%954,03K02/12 
 Sadr Logistics78,4078,4078,40+7,11+9,98%2,26K02/12 
 Arab Sea Information171,40173,60166,80+4,60+2,76%501,76K02/12 
 Raydan19,3419,8019,34-0,16-0,82%318,05K02/12 
 Jadwa REIT Al Haramain8,198,208,18+0,01+0,12%69,61K02/12 
 Taleem REIT12,6012,6412,580,000,00%51,05K02/12 
 Al Aseel46,7047,4046,50-0,25-0,53%139,24K02/12 
 Al Kathiri65,6065,9063,00+2,60+4,13%234,94K02/12 
 Zahrat Al Waha79,2080,4077,80+1,20+1,54%217,12K02/12 
 Al Maather REIT8,828,858,80-0,06-0,68%148,11K02/12 
 Mulkia Gulf9,749,759,74+0,06+0,62%9,98K02/12 
 Musharaka9,779,789,72+0,02+0,21%115,97K02/12 
 AlAhli REITs11,8211,9011,76+0,04+0,34%84,37K02/12 
 Al Mashaar8,908,908,82+0,04+0,45%134,19K02/12 
 Derayah REIT13,1813,1813,10+0,06+0,46%151,33K02/12 
 Al Rajhi REIT11,2211,2611,14+0,06+0,54%179,87K02/12 
 Sedco Capital12,0412,3012,02+0,04+0,33%89,53K02/12 
 Leejam Sports105,40106,40104,00+1,00+0,96%93,18K02/12 
 National Company Learning59,0061,3058,70-0,30-0,51%57,87K02/12 
 Jadwa REIT Saudi15,5415,5815,50-0,02-0,13%193,16K02/12 
 Al Moammar Info149,60149,60145,20+2,20+1,49%62,81K02/12 
 Arabian Centres20,0220,0819,94+0,02+0,10%962,02K02/12 
 Bonyan REIT9,959,959,90+0,02+0,20%90,88K02/12 
 Alkhabeer REIT8,578,578,53+0,04+0,47%292,11K02/12 
 Mefic REIT7,097,107,06+0,04+0,57%244,18K02/12 
 Swicorp Wabel REIT7,067,117,05-0,01-0,14%525,86K02/12 
 Ataa61,0062,0061,00-0,20-0,33%51,86K02/12 
 Maharah Human Res74,8075,5074,40+0,10+0,13%157,60K02/12 
 Saudi Aramco34,9535,0534,75-0,05-0,14%5,29M02/12 
 Dr Sulaiman165,00165,00161,40+1,00+0,61%115,83K02/12 
 Amlak Intl21,1021,2620,92+0,10+0,48%451,42K02/12 
 Bindawood96,9097,0096,20+0,80+0,83%18,99K02/12 
 Alkhorayef Water and Power Technologies Co90,2090,5088,20+1,30+1,46%161,22K02/12 
 Theeb Rent a Car Company SJSC57,0057,3056,80+0,20+0,35%166,74K02/12 
 Tanmiah Food Company SCJSC79,6081,3077,70+1,90+2,45%230,89K02/12 
 Arabian Internet and Communications188,60189,20185,60+2,60+1,40%225,59K02/12 
 ACWA Power70,9071,5070,40+0,10+0,14%726,63K02/12 
 Arabian Contracting Services88,2088,7087,40+0,80+0,92%262,11K02/12 
 Nayifat Finance33,3533,8032,60+0,50+1,52%1,90M02/12 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!