Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Китай - акции
Китай
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 34,40 | 34,40 | 33,50 | +1,00 | +2,99% | 44,30M | 10:00:00 | ||
| Bank of China A | 3,30 | 3,31 | 3,28 | +0,01 | +0,30% | 109,70M | 10:00:00 | ||
| Sinopec Shanghai A | 3,15 | 3,16 | 3,12 | +0,02 | +0,64% | 23,20M | 10:00:00 | ||
| China Petrol A | 4,12 | 4,13 | 4,09 | +0,02 | +0,49% | 108,86M | 10:00:00 | ||
| Vcanbio Cell Gene Engineering | 19,50 | 19,80 | 19,30 | -0,25 | -1,27% | 5,52M | 10:00:00 | ||
| Pudong Development Bank | 7,98 | 8,00 | 7,94 | +0,02 | +0,25% | 21,32M | 10:00:01 | ||
| Guangzhou Baiyun Airport | 14,05 | 14,50 | 13,97 | -0,24 | -1,68% | 22,73M | 10:00:01 | ||
| Dongfeng Automobile | 7,22 | 7,39 | 7,12 | -0,06 | -0,82% | 59,65M | 10:00:00 | ||
| China World Trade Center | 15,55 | 15,83 | 15,27 | -0,22 | -1,40% | 4,27M | 10:00:00 | ||
| Beijing Capital | 2,91 | 2,93 | 2,89 | 0,00 | 0,00% | 57,00M | 10:00:01 | ||
| Shanghai International Airport | 53,45 | 54,09 | 53,11 | -0,25 | -0,47% | 13,04M | 10:00:00 | ||
| Inner Mongolia BaoTou Steel | 2,440 | 2,520 | 2,350 | +0,030 | +1,25% | 1,08B | 10:00:00 | ||
| Huaneng Power International | 7,84 | 8,00 | 7,41 | +0,32 | +4,26% | 183,81M | 10:00:00 | ||
| Anhui Expressway | 7,42 | 7,49 | 7,40 | -0,03 | -0,40% | 5,01M | 10:00:00 | ||
| Hua Xia Bank | 5,17 | 5,20 | 5,15 | 0,00 | 0,00% | 12,98M | 10:00:01 | ||
| China Minsheng Banking | 3,68 | 3,71 | 3,68 | -0,02 | -0,54% | 45,82M | 10:00:00 | ||
| Rizhao Port | 3,160 | 3,250 | 3,060 | +0,080 | +2,60% | 87,38M | 10:00:00 | ||
| Shanghai International Port | 5,92 | 5,99 | 5,81 | +0,09 | +1,54% | 57,58M | 10:00:01 | ||
| Baoshan Iron & Steel | 6,35 | 6,44 | 6,17 | +0,18 | +2,92% | 126,14M | 10:00:00 | ||
| Henan Zhongyuan Expressway | 3,10 | 3,11 | 3,08 | +0,01 | +0,32% | 5,58M | 10:00:01 | ||
| Shanghai Electric Power | 10,80 | 11,12 | 10,55 | +0,05 | +0,47% | 113,35M | 10:00:00 | ||
| Shandong Iron and Steel | 1,740 | 1,750 | 1,680 | +0,050 | +2,96% | 129,51M | 10:00:01 | ||
| Zhejiang Zheneng Electric | 3,64 | 3,70 | 3,59 | +0,03 | +0,83% | 64,35M | 10:00:00 | ||
| COSCO Shipping Energy Trans | 10,47 | 10,64 | 10,07 | +0,32 | +3,15% | 59,19M | 10:00:00 | ||
| Huadian Power A | 4,48 | 4,55 | 4,28 | +0,15 | +3,46% | 224,17M | 10:00:00 | ||
| China Southern Airlines A | 6,81 | 6,96 | 6,75 | +0,03 | +0,44% | 52,48M | 10:00:00 | ||
| CITIC Securities | 21,16 | 21,65 | 20,91 | -0,28 | -1,31% | 97,83M | 10:00:00 | ||
| Sany Heavy Industry | 19,40 | 19,84 | 19,10 | -0,43 | -2,17% | 121,64M | 10:00:00 | ||
| Fujian Expressway Dev | 2,77 | 2,78 | 2,75 | +0,01 | +0,36% | 7,08M | 10:00:01 | ||
| Hubei Chutian Expressway | 3,29 | 3,32 | 3,25 | +0,03 | +0,92% | 19,27M | 10:00:01 | ||
| China Merchants Bank | 40,98 | 41,67 | 40,76 | -0,07 | -0,17% | 53,45M | 10:00:00 | ||
| Beijing Gehua CATV Network | 9,12 | 9,35 | 9,04 | -0,20 | -2,15% | 24,24M | 10:00:00 | ||
| Avicopter PLC | 46,79 | 47,10 | 45,67 | +0,59 | +1,28% | 12,42M | 10:00:00 | ||
| Sichuan Road & Bridge | 10,99 | 11,01 | 10,81 | +0,10 | +0,92% | 24,52M | 10:00:00 | ||
| Citychamp Dartong | 3,44 | 3,47 | 3,39 | -0,04 | -1,15% | 23,96M | 10:00:00 | ||
| Zhejiang Furun | 5,68 | 5,78 | 5,61 | -0,01 | -0,18% | 5,02M | 10:00:01 | ||
| Shanghai Maling Aquarius | 8,11 | 8,25 | 8,02 | -0,15 | -1,82% | 25,15M | 10:00:00 | ||
| China United Network Comm | 3,44 | 3,47 | 3,43 | -0,02 | -0,58% | 82,25M | 10:00:00 | ||
| Hisense Electric | 12,47 | 12,66 | 12,32 | +0,03 | +0,24% | 8,56M | 10:00:01 | ||
| SDIC Essence Holdings | 6,19 | 6,31 | 6,15 | -0,08 | -1,28% | 20,39M | 10:00:00 | ||
| Wanwei Hi-tech Industry | 7,87 | 7,98 | 7,70 | +0,06 | +0,77% | 60,16M | 10:00:01 | ||
| CSSC Steel Structure Eng | 12,14 | 12,39 | 12,03 | -0,20 | -1,62% | 9,24M | 10:00:01 | ||
| Xiamen Xiangyu | 8,85 | 8,99 | 8,75 | -0,01 | -0,11% | 17,65M | 10:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 10,78 | 10,96 | 10,65 | -0,12 | -1,10% | 19,42M | 10:00:01 | ||
| Nanjing Gaoke | 10,75 | 10,82 | 10,67 | +0,01 | +0,09% | 13,22M | 10:00:01 | ||
| Poly Real Estate Group | 17,01 | 17,41 | 16,60 | -0,41 | -2,35% | 163,82M | 10:00:00 | ||
| Ningbo United Group | 6,71 | 6,75 | 6,61 | -0,01 | -0,15% | 4,97M | 10:00:01 | ||
| Zhejiang Guangsha | 4,87 | 5,27 | 4,82 | -0,28 | -5,44% | 27,00M | 10:00:00 | ||
| Kunwu Jiuding Investment | 16,10 | 16,46 | 15,90 | -0,27 | -1,65% | 2,23M | 10:00:00 | ||
| Huangshan Tourism A | 10,85 | 11,15 | 10,76 | -0,17 | -1,54% | 8,64M | 10:00:00 | ||
| China Meheco | 14,86 | 15,18 | 14,70 | -0,24 | -1,59% | 56,36M | 10:00:01 | ||
| Minmetals Dev | 10,10 | 10,32 | 9,92 | -0,09 | -0,88% | 15,58M | 10:00:00 | ||
| Kangxin New Materials | 3,21 | 3,26 | 3,18 | -0,01 | -0,31% | 5,34M | 10:00:00 | ||
| Sundy Land Investment | 3,64 | 3,72 | 3,61 | -0,10 | -2,67% | 33,79M | 10:00:01 | ||
| Chengxing Chemical | 12,30 | 12,75 | 12,04 | -0,02 | -0,16% | 21,41M | 10:00:00 | ||
| Humanwell Healthcare | 17,22 | 17,58 | 16,93 | +0,24 | +1,41% | 54,26M | 10:00:00 | ||
| Dongfeng Electronic Tech | 12,15 | 12,42 | 12,00 | -0,13 | -1,06% | 7,92M | 10:00:00 | ||
| Tianjin Hi-Tech Dev | 3,32 | 3,36 | 3,26 | -0,03 | -0,90% | 12,36M | 10:00:00 | ||
| Beijing Tongrentang | 51,03 | 51,48 | 49,94 | -0,10 | -0,20% | 8,76M | 10:00:01 | ||
| China TV Media | 9,01 | 9,04 | 8,75 | +0,08 | +0,90% | 5,38M | 10:00:01 | ||
| Easy Visible Supply Chain Management | 0,50 | 0,51 | 0,45 | +0,00 | +0,00% | 0 | 16/06 | ||
| Greattown A | 3,57 | 3,63 | 3,55 | -0,04 | -1,11% | 7,93M | 10:00:00 | ||
| Tbea Co Ltd | 30,72 | 30,84 | 29,01 | +1,46 | +4,99% | 201,98M | 10:00:00 | ||
| Xiangcai | 7,47 | 7,67 | 7,41 | -0,15 | -1,97% | 9,74M | 10:00:00 | ||
| Shanghai Kaichuang Marine | 10,05 | 10,17 | 9,84 | -0,13 | -1,28% | 4,43M | 10:00:00 | ||
| Yunnan Yuntianhua | 36,05 | 36,28 | 33,10 | +2,63 | +7,87% | 172,95M | 10:00:00 | ||
| Guangzhou Dev | 5,90 | 6,11 | 5,78 | -0,18 | -2,96% | 78,33M | 10:00:00 | ||
| Linhai Co Ltd | 8,21 | 8,38 | 8,13 | -0,11 | -1,32% | 4,74M | 10:00:00 | ||
| SAIC Motor Corp | 17,31 | 17,46 | 17,03 | +0,09 | +0,52% | 44,56M | 10:00:00 | ||
| NBTM New Materials | 8,14 | 8,40 | 8,03 | -0,16 | -1,93% | 5,99M | 10:00:00 | ||
| Chongqing Three Gorges | 10,08 | 10,30 | 9,97 | -0,11 | -1,08% | 17,80M | 10:00:01 | ||
| Sichuan Mingxing Electric | 10,97 | 11,22 | 10,21 | +0,77 | +7,55% | 84,51M | 10:00:00 | ||
| Jiangsu Etern | 3,57 | 3,64 | 3,49 | -0,05 | -1,38% | 19,33M | 10:00:00 | ||
| Chongqing Road & Bridge | 4,21 | 4,27 | 4,18 | -0,03 | -0,71% | 11,14M | 10:00:01 | ||
| Hubei Mailyard Share | 6,62 | 6,87 | 6,38 | +0,35 | +5,58% | 24,24M | 10:00:00 | ||
| Zhe Jiang Dong Ri | 7,35 | 7,51 | 7,23 | -0,09 | -1,21% | 8,11M | 10:00:01 | ||
| Xining Special Steel | 3,77 | 3,94 | 3,62 | +0,13 | +3,57% | 18,14M | 10:00:00 | ||
| Fujian Qingshan Paper | 2,530 | 2,550 | 2,500 | 0,000 | 0,00% | 22,48M | 10:00:01 | ||
| Sinolink Securities | 8,83 | 8,96 | 8,77 | -0,09 | -1,01% | 23,23M | 10:00:01 | ||
| China Eastern Airlines | 5,15 | 5,25 | 5,12 | -0,03 | -0,58% | 28,93M | 10:00:00 | ||
| Tsinghuatongfang | 4,35 | 4,43 | 4,30 | -0,06 | -1,36% | 19,10M | 10:00:00 | ||
| Gansu Yasheng Industrial | 3,500 | 3,560 | 3,470 | -0,070 | -1,96% | 29,12M | 10:00:00 | ||
| Nuode Investment | 11,98 | 12,04 | 11,67 | +0,08 | +0,67% | 96,51M | 10:00:00 | ||
| China Northern Rare Earth Hi-Tech | 34,01 | 34,79 | 33,33 | -1,01 | -2,88% | 133,57M | 10:00:00 | ||
| China Spacesat | 20,07 | 20,35 | 19,89 | -0,25 | -1,23% | 7,48M | 10:00:01 | ||
| Zhejiang Orient | 3,91 | 3,96 | 3,88 | -0,02 | -0,51% | 12,94M | 10:00:00 | ||
| Zhengzhou Coal & Electric | 6,180 | 6,200 | 5,800 | +0,370 | +6,37% | 126,26M | 10:00:00 | ||
| Shanxi Lanhua Sci-Tech | 17,34 | 17,64 | 16,31 | +1,24 | +7,70% | 73,80M | 10:00:00 | ||
| China Railway Tielong | 5,36 | 5,41 | 5,22 | +0,12 | +2,29% | 24,04M | 10:00:01 | ||
| Hang Zhou Iron & Steel | 5,14 | 5,19 | 5,09 | +0,04 | +0,78% | 22,64M | 10:00:01 | ||
| JinJian Cereals | 9,10 | 9,27 | 9,01 | -0,28 | -2,99% | 40,33M | 10:00:00 | ||
| Jiangsu Holly | 8,71 | 9,08 | 8,35 | +0,21 | +2,47% | 15,71M | 10:00:00 | ||
| Ningbo Bird | 4,00 | 4,24 | 3,84 | +0,15 | +3,90% | 48,33M | 10:00:00 | ||
| Chongqing Taiji Industry | 24,44 | 25,40 | 22,62 | +1,06 | +4,53% | 26,45M | 10:00:00 | ||
| State Grid Information Communication | 14,14 | 14,64 | 13,97 | -0,37 | -2,55% | 19,51M | 10:00:00 | ||
| Chongqing Brewery | 141,66 | 144,49 | 137,01 | -1,43 | -1,00% | 5,18M | 10:00:01 | ||
| Wuhan East Lake Hi-Tech | 5,94 | 6,04 | 5,88 | +0,04 | +0,68% | 21,64M | 10:00:00 | ||
| Lucky Film | 7,68 | 7,88 | 7,54 | -0,14 | -1,79% | 6,32M | 10:00:00 | ||
| Sichuan Langsha | 14,72 | 15,21 | 14,44 | +0,22 | +1,52% | 3,64M | 10:00:01 | ||
| China CYTS Tours | 11,86 | 12,11 | 11,71 | -0,19 | -1,58% | 25,02M | 10:00:00 | ||
| Sichuan Western Resources | 2,26 | 2,35 | 2,25 | -0,05 | -2,17% | 7,90M | 10:00:01 | ||
| Hubei Xingfa Chemicals | 47,00 | 47,49 | 45,28 | +1,44 | +3,16% | 50,73M | 10:00:00 | ||
| Kingfa Sci&Tech | 9,36 | 9,57 | 9,24 | -0,14 | -1,47% | 23,60M | 10:00:00 | ||
| Changchun Yidong Clutch | 15,55 | 16,49 | 15,39 | -0,03 | -0,19% | 3,51M | 10:00:00 | ||
| Polaris Bay | 8,21 | 8,37 | 8,12 | -0,10 | -1,20% | 14,45M | 10:00:01 | ||
| Hunan Huasheng | 5,16 | 5,34 | 5,06 | -0,02 | -0,39% | 17,34M | 10:00:00 | ||
| China Sports Industry | 8,17 | 8,28 | 8,08 | -0,03 | -0,37% | 10,93M | 10:00:00 | ||
| Beijing Dalong Weiye | 2,950 | 2,990 | 2,920 | -0,030 | -1,01% | 10,88M | 10:00:00 | ||
| Beijing Tiantan Bio | 25,35 | 25,49 | 24,52 | +0,49 | +1,97% | 12,67M | 10:00:00 | ||
| Shenzhen Heungkong | 2,080 | 2,110 | 2,060 | -0,020 | -0,95% | 19,83M | 10:00:00 | ||
| Zhongmin Energy | 8,67 | 8,88 | 8,53 | -0,02 | -0,23% | 36,28M | 10:00:00 | ||
| Ningxia Xinri Hengli | 10,12 | 10,45 | 10,00 | -0,24 | -2,32% | 9,48M | 10:00:00 | ||
| Beiqi Foton Motor | 2,740 | 2,790 | 2,710 | -0,010 | -0,36% | 89,70M | 10:00:00 | ||
| Luenmei Quantum | 7,67 | 7,70 | 7,41 | +0,19 | +2,54% | 9,33M | 10:00:00 | ||
| Wuhan Sanzhen | 6,49 | 6,59 | 6,44 | -0,08 | -1,22% | 7,08M | 10:00:00 | ||
| Taiyuan Heavy Industry | 2,540 | 2,540 | 2,510 | +0,020 | +0,79% | 22,38M | 10:00:00 | ||
| Shanghai Construction | 3,01 | 3,02 | 2,99 | 0,00 | 0,00% | 39,48M | 10:00:00 | ||
| Sh Belling | 23,97 | 24,50 | 23,43 | +0,08 | +0,34% | 42,30M | 10:00:00 | ||
| Henan Huanghe Whirlwind | 9,050 | 9,730 | 8,900 | -0,400 | -4,23% | 59,90M | 10:00:00 | ||
| Wolong Real Estate | 5,48 | 5,58 | 5,44 | -0,06 | -1,08% | 4,50M | 10:00:00 | ||
| China Jushi | 17,23 | 17,57 | 16,88 | -0,07 | -0,41% | 46,20M | 10:00:00 | ||
| Youngor | 6,85 | 6,93 | 6,78 | +0,05 | +0,74% | 17,74M | 10:00:01 | ||
| Harbin Dongan Auto | 7,11 | 7,26 | 7,00 | +0,12 | +1,72% | 12,18M | 10:00:00 | ||
| CCS Supply Chain | 8,11 | 8,41 | 8,02 | -0,17 | -2,05% | 14,90M | 10:00:01 | ||
| Giti Tire Corp | 13,90 | 13,99 | 13,75 | -0,07 | -0,50% | 1,10M | 10:00:01 | ||
| China CSSC | 19,10 | 19,33 | 18,70 | -0,13 | -0,68% | 27,47M | 10:00:00 | ||
| Aerospace Auto | 11,05 | 11,33 | 10,88 | -0,16 | -1,43% | 12,06M | 10:00:00 | ||
| Veken Elite | 6,06 | 6,20 | 5,98 | -0,11 | -1,78% | 5,89M | 10:00:01 | ||
| Zhejiang Juhua | 14,10 | 14,18 | 13,79 | -0,02 | -0,14% | 38,58M | 10:00:00 | ||
| Shengyi Tech | 16,56 | 17,00 | 16,37 | -0,29 | -1,72% | 23,63M | 10:00:01 | ||
| North Electro-Optic | 13,77 | 14,00 | 13,52 | -0,25 | -1,78% | 9,16M | 10:00:01 | ||
| Gree Real Estate | 6,09 | 6,19 | 6,03 | -0,04 | -0,65% | 28,73M | 10:00:00 | ||
| Lotus Health | 2,660 | 2,700 | 2,620 | -0,010 | -0,38% | 13,90M | 10:00:01 | ||
| Heilongjiang Interchina | 2,970 | 3,270 | 2,950 | -0,310 | -9,45% | 312,49M | 10:00:00 | ||
| Yankuang Energy | 40,19 | 40,87 | 38,88 | +1,40 | +3,61% | 22,32M | 10:00:00 | ||
| Jilin Forest | 6,40 | 6,58 | 6,33 | -0,07 | -1,08% | 6,24M | 10:00:00 | ||
| Jinzhou Port A | 3,24 | 3,29 | 3,16 | +0,05 | +1,57% | 31,32M | 10:00:00 | ||
| Baotou Huazi Industry | 4,85 | 5,06 | 4,83 | -0,23 | -4,53% | 6,47M | 10:00:01 | ||
| Lanzhou Greatwall | 5,13 | 5,20 | 5,05 | -0,05 | -0,97% | 8,16M | 10:00:00 | ||
| China Husbandry | 13,03 | 13,12 | 12,76 | -0,11 | -0,84% | 16,17M | 10:00:00 | ||
| Shanghai Fosun Pharm | 47,73 | 48,69 | 47,24 | -0,51 | -1,06% | 43,65M | 10:00:00 | ||
| Xinjiang Yilite Industry | 28,47 | 29,50 | 28,20 | -0,91 | -3,10% | 13,95M | 10:00:00 | ||
| Datang Telecom Tech | 6,66 | 6,75 | 6,54 | -0,09 | -1,33% | 10,81M | 10:00:01 | ||
| Golden Seed Wine | 27,87 | 28,18 | 27,49 | -0,28 | -1,00% | 22,44M | 10:00:00 | ||
| Jiangsu Wuzhong | 7,73 | 8,34 | 7,60 | -0,31 | -3,86% | 89,95M | 10:00:00 | ||
| Jinyu Bio-Tech | 9,55 | 9,85 | 9,39 | -0,22 | -2,25% | 36,15M | 10:00:00 | ||
| Harbin Air Conditioning | 5,30 | 5,41 | 5,19 | +0,05 | +0,95% | 13,14M | 10:00:00 | ||
| Grinm Materials | 18,18 | 18,86 | 17,70 | -0,05 | -0,27% | 19,98M | 10:00:00 | ||
| Henan Ancai Hi-tech | 6,84 | 6,87 | 6,54 | +0,17 | +2,55% | 18,62M | 10:00:00 | ||
| Xinhu Zhongbao | 2,72 | 2,75 | 2,70 | -0,02 | -0,73% | 57,67M | 10:00:00 | ||
| Shanghai Zijiang | 6,45 | 6,64 | 6,38 | -0,12 | -1,83% | 57,29M | 10:00:00 | ||
| Tibet Rhodiola Pharm | 42,33 | 42,94 | 41,50 | -0,37 | -0,87% | 3,17M | 10:00:00 | ||
| Yangzhou Asiastar Bus | 10,58 | 11,25 | 10,35 | +0,18 | +1,73% | 33,57M | 10:00:00 | ||
| Zhejiang Medicine | 14,47 | 14,81 | 14,30 | -0,31 | -2,10% | 21,74M | 10:00:00 | ||
| Shandong Nanshan | 3,640 | 3,730 | 3,600 | -0,060 | -1,62% | 162,08M | 10:00:00 | ||
| Jiangsu Sunshine | 3,400 | 3,540 | 3,350 | +0,020 | +0,59% | 190,17M | 10:00:00 | ||
| Hainan Airlines A | 1,550 | 1,570 | 1,540 | -0,020 | -1,27% | 79,87M | 10:00:00 | ||
| Anhui Quanchai Engine | 9,55 | 9,69 | 9,41 | -0,04 | -0,42% | 8,41M | 10:00:01 | ||
| Henan Taloph Pharm | 5,96 | 6,02 | 5,88 | -0,02 | -0,33% | 5,97M | 10:00:01 | ||
| Lushang Property | 9,81 | 10,10 | 9,69 | -0,15 | -1,51% | 24,07M | 10:00:00 | ||
| Guizhou Chitianhua | 3,120 | 3,160 | 3,100 | -0,020 | -0,64% | 7,18M | 10:00:01 | ||
| Shaanxi Yanchang | 5,40 | 5,42 | 5,28 | +0,02 | +0,37% | 29,38M | 10:00:01 | ||
| Liuzhou Liangmianzhen | 5,15 | 5,24 | 5,10 | -0,09 | -1,72% | 7,17M | 10:00:00 | ||
| Nanjing Textiles | 5,34 | 5,60 | 5,28 | +0,04 | +0,76% | 7,60M | 10:00:01 | ||
| Guangxi Guiguan | 6,31 | 6,39 | 6,23 | +0,02 | +0,32% | 14,21M | 10:00:00 | ||
| Yunnan Metropolitan | 1,89 | 1,91 | 1,88 | -0,01 | -0,53% | 3,90M | 10:00:01 | ||
| Lingyuan Iron & Steel | 2,700 | 2,730 | 2,610 | +0,070 | +2,66% | 38,61M | 10:00:01 | ||
| Zhejiang Golden Eagle | 5,92 | 6,05 | 5,80 | +0,09 | +1,54% | 9,31M | 10:00:00 | ||
| YTO Express | 19,92 | 20,38 | 19,47 | -0,43 | -2,11% | 18,96M | 10:00:00 | ||
| Minfeng Special Paper | 5,57 | 5,62 | 5,48 | 0,00 | 0,00% | 5,42M | 10:00:01 | ||
| Beijing Vantone | 9,10 | 9,41 | 8,99 | -0,17 | -1,83% | 8,69M | 10:00:01 | ||
| Guangxi Wuzhou Zhongheng | 2,94 | 2,97 | 2,91 | -0,02 | -0,68% | 23,63M | 10:00:00 | ||
| Qingdao Citymedia | 6,52 | 6,63 | 6,46 | -0,08 | -1,21% | 2,58M | 10:00:01 | ||
| Cangzhou Dahua | 17,59 | 17,90 | 17,15 | +0,36 | +2,09% | 13,01M | 10:00:00 | ||
| Anhui Tongfeng | 7,61 | 7,83 | 7,47 | -0,15 | -1,93% | 22,20M | 10:00:00 | ||
| Dahu Aquaculture | 5,52 | 5,61 | 5,47 | -0,08 | -1,43% | 15,52M | 10:00:00 | ||
| BTG Hotels | 23,54 | 23,88 | 23,29 | -0,31 | -1,30% | 10,57M | 10:00:00 | ||
| Rising Nonferrous | 50,71 | 51,66 | 49,68 | -1,38 | -2,65% | 11,19M | 10:00:00 | ||
| Hubei Kaile | 3,15 | 3,15 | 3,15 | -0,17 | -5,12% | 8,40M | 10:00:01 | ||
| Zhejiang Yankon | 3,32 | 3,39 | 3,30 | -0,06 | -1,78% | 9,37M | 10:00:01 | ||
| North Hauler Joint | 19,30 | 19,89 | 19,05 | -0,39 | -1,98% | 1,90M | 10:00:01 | ||
| Beijing Urban Construction | 3,98 | 4,03 | 3,95 | -0,02 | -0,50% | 12,77M | 10:00:01 | ||
| Zhejiang Hisun Pharm | 13,00 | 13,30 | 12,87 | -0,23 | -1,74% | 15,76M | 10:00:01 | ||
| Guodian Nanjing | 9,17 | 9,48 | 9,06 | +0,06 | +0,66% | 26,41M | 10:00:00 | ||
| Jiangxi Ganyue Expressway | 3,48 | 3,49 | 3,46 | +0,01 | +0,29% | 17,25M | 10:00:01 | ||
| Aisino Corp | 10,82 | 11,02 | 10,71 | -0,15 | -1,37% | 8,74M | 10:00:00 | ||
| Shanghai Kai Kai A | 9,61 | 9,68 | 9,39 | +0,08 | +0,84% | 10,82M | 10:00:00 | ||
| Zhejiang Jiahua | 11,30 | 11,35 | 11,14 | +0,11 | +0,98% | 28,75M | 10:00:00 | ||
| Jiangsu Hengrui | 40,51 | 41,16 | 39,83 | -0,50 | -1,22% | 87,55M | 10:00:00 | ||
| Orient International | 7,49 | 7,62 | 7,38 | +0,16 | +2,18% | 10,80M | 10:00:01 | ||
| Chongqing Gangjiu | 4,03 | 4,10 | 3,99 | +0,03 | +0,75% | 6,89M | 10:00:01 | ||
| Shanxi Huayang New Material | 5,11 | 5,13 | 4,99 | 0,00 | 0,00% | 4,30M | 10:00:01 | ||
| Nanjing Iron & Steel | 3,21 | 3,26 | 3,17 | +0,04 | +1,26% | 55,72M | 10:00:01 | ||
| Qian Jiang Water | 14,75 | 15,16 | 14,63 | -0,43 | -2,83% | 13,11M | 10:00:00 | ||
| Shanghai Pudong | 7,23 | 7,30 | 7,17 | -0,06 | -0,82% | 16,65M | 10:00:00 | ||
| Henan Lingrui Pharm | 12,64 | 12,89 | 12,48 | -0,24 | -1,86% | 9,01M | 10:00:01 | ||
| Jiangsu Sainty | 5,11 | 5,28 | 5,03 | -0,03 | -0,58% | 6,12M | 10:00:01 | ||
| Daheng New Epoch | 15,48 | 15,65 | 14,84 | +0,48 | +3,20% | 11,23M | 10:00:01 | ||
| Xishui Strong Year | 0,89 | 0,98 | 0,88 | 0,00 | 0,00% | 0 | 07/06 | ||
| Spic Yuanda Environmental Protection | 6,39 | 6,54 | 6,34 | -0,08 | -1,24% | 8,19M | 10:00:01 | ||
| Hubei Sanxia | 3,68 | 3,80 | 3,60 | -0,12 | -3,16% | 54,22M | 10:00:00 | ||
| ERDOS Resources A | 19,10 | 19,18 | 18,69 | +0,01 | +0,05% | 20,70M | 10:00:00 | ||
| China Grand Auto | 2,56 | 2,61 | 2,53 | -0,03 | -1,16% | 83,56M | 10:00:00 | ||
| Angel Yeast | 47,25 | 48,40 | 46,36 | -0,85 | -1,77% | 8,93M | 10:00:01 | ||
| Bluestar Adisseo | 9,93 | 10,12 | 9,83 | -0,11 | -1,10% | 7,53M | 10:00:01 | ||
| V V Food & Beverage | 3,46 | 3,51 | 3,41 | -0,05 | -1,43% | 25,67M | 10:00:01 | ||
| XiAn Typical Industries | 5,07 | 5,19 | 5,01 | -0,07 | -1,36% | 3,36M | 10:00:01 | ||
| Liaoning SG Auto | 3,27 | 3,31 | 3,22 | +0,01 | +0,31% | 12,78M | 10:00:01 | ||
| Shanghai Jahwa | 37,69 | 40,89 | 36,99 | -3,10 | -7,60% | 17,15M | 10:00:01 | ||
| Jiangsu Hengshun | 12,71 | 13,12 | 12,50 | -0,29 | -2,23% | 24,07M | 10:00:00 | ||
| Hongxing Iron & Steel | 1,970 | 1,980 | 1,940 | +0,030 | +1,55% | 64,97M | 10:00:00 | ||
| Shandong Huatai Paper | 5,76 | 5,78 | 5,73 | +0,02 | +0,35% | 7,30M | 10:00:00 | ||
| Wanhua Chemical | 96,74 | 98,59 | 94,40 | +0,54 | +0,56% | 11,27M | 10:00:00 | ||
| Guangxi Guidong Eletric | 4,15 | 4,25 | 3,81 | +0,24 | +6,14% | 154,23M | 10:00:00 | ||
| Henan Pinggao Electric | 8,50 | 8,65 | 8,22 | +0,21 | +2,53% | 44,61M | 10:00:00 | ||
| Zhongnongfa Seed | 12,17 | 12,39 | 11,85 | +0,15 | +1,25% | 88,59M | 10:00:00 | ||
| Jiangxi Hongdu Aviation | 30,45 | 31,00 | 29,80 | -0,41 | -1,33% | 12,08M | 10:00:00 | ||
| Anhui Xinli Finance | 7,27 | 7,42 | 7,16 | -0,08 | -1,09% | 17,99M | 10:00:01 | ||
| Shanghai Zhenhua Heavy Industries A | 3,42 | 3,46 | 3,38 | -0,01 | -0,29% | 12,52M | 10:00:01 | ||
| Rightway Holdings | 2,100 | 2,140 | 2,060 | -0,030 | -1,41% | 25,43M | 10:00:00 | ||
| Tianjin Realty Dev | 2,010 | 2,040 | 2,000 | -0,020 | -0,99% | 17,67M | 10:00:00 | ||
| Grandblue Environment | 20,75 | 20,95 | 20,45 | 0,00 | 0,00% | 3,10M | 10:00:00 | ||
| Huafa Industrial Zhuhai | 7,71 | 7,87 | 7,56 | -0,08 | -1,03% | 50,21M | 10:00:00 | ||
| Tibet Tianlu | 5,92 | 5,99 | 5,87 | +0,04 | +0,68% | 10,92M | 10:00:01 | ||
| Wuxi Commercial | 4,94 | 4,99 | 4,87 | -0,04 | -0,80% | 8,62M | 10:00:00 | ||
| Lantai Industrial | 23,76 | 23,78 | 22,44 | +0,88 | +3,85% | 27,91M | 10:00:01 | ||
| Tianjin Zhongxin Pharm | 24,81 | 25,10 | 24,52 | +0,11 | +0,45% | 2,54M | 10:00:01 | ||
| TDG Holding | 12,91 | 13,03 | 12,23 | +0,48 | +3,86% | 69,91M | 10:00:00 | ||
| Hongda | 3,620 | 3,700 | 3,400 | +0,190 | +5,54% | 135,45M | 10:00:00 | ||
| Guangzhou Baiyunshan | 31,36 | 31,69 | 31,08 | -0,32 | -1,01% | 6,89M | 10:00:01 | ||
| Changchun Gas | 5,12 | 5,18 | 5,03 | +0,03 | +0,59% | 8,03M | 10:00:00 | ||
| Sinomach Automobile | 9,65 | 9,92 | 9,51 | -0,15 | -1,53% | 41,47M | 10:00:00 | ||
| Aucma | 6,53 | 6,81 | 6,45 | -0,16 | -2,39% | 20,72M | 10:00:01 | ||
| Markor International | 2,99 | 3,03 | 2,96 | -0,02 | -0,66% | 8,73M | 10:00:00 | ||
| Tibet Summit Resources | 33,52 | 35,50 | 32,90 | -0,66 | -1,93% | 44,22M | 10:00:00 | ||
| China Petroleum Engineering | 2,91 | 2,93 | 2,88 | 0,00 | 0,00% | 23,95M | 10:00:00 | ||
| China Fortune Land | 3,14 | 3,21 | 3,12 | -0,02 | -0,63% | 36,97M | 10:00:00 | ||
| Shaanxi Aerospace | 10,63 | 11,00 | 10,52 | -0,28 | -2,57% | 8,59M | 10:00:01 | ||
| Wuhan Yangtze | 15,03 | 15,34 | 14,87 | -0,23 | -1,51% | 1,47M | 10:00:00 | ||
| Shan XI Hua Yang New Energy | 15,08 | 15,80 | 14,85 | -0,31 | -2,01% | 85,70M | 10:00:00 | ||
| Shandong Hi-speed | 5,28 | 5,35 | 5,26 | 0,00 | 0,00% | 5,75M | 10:00:01 | ||
| Yabao Pharm | 6,65 | 6,74 | 6,55 | -0,10 | -1,48% | 17,14M | 10:00:01 | ||
| Zhejiang Longsheng | 10,60 | 10,63 | 10,27 | +0,32 | +3,11% | 55,11M | 10:00:00 | ||
| Chengdu Xuguang | 9,00 | 9,08 | 8,74 | -0,08 | -0,88% | 15,46M | 10:00:01 | ||
| Routon Electronic | 3,10 | 3,16 | 3,06 | -0,06 | -1,90% | 14,67M | 10:00:00 | ||
| Mudanjiang Hengfeng | 6,87 | 6,93 | 6,82 | -0,04 | -0,58% | 1,68M | 10:00:00 | ||
| Xinjiang Talimu Agriculture | 8,48 | 8,67 | 8,39 | -0,17 | -1,97% | 12,24M | 10:00:00 | ||
| JiLin Sino-Microelectronics | 7,32 | 7,55 | 7,19 | -0,19 | -2,53% | 29,73M | 10:00:00 | ||
| Beijing Hualian | 6,33 | 6,34 | 6,18 | +0,12 | +1,93% | 8,76M | 10:00:00 | ||
| Jiangxi Copper A | 17,83 | 18,09 | 17,62 | +0,11 | +0,62% | 17,92M | 10:00:00 | ||
| Jiangxi Lianchuang | 25,33 | 25,76 | 23,90 | +1,44 | +6,03% | 23,28M | 10:00:00 | ||
| Tonghua Grape Wine | 4,36 | 4,39 | 4,31 | +0,02 | +0,46% | 3,76M | 10:00:00 | ||
| Ningbo Yunsheng | 13,23 | 13,64 | 12,84 | +0,67 | +5,33% | 62,19M | 10:00:00 | ||
| Guizhou Redstar Dev | 24,88 | 25,50 | 23,36 | +1,27 | +5,38% | 39,47M | 10:00:01 | ||
| Guangxi Wuzhou | 3,84 | 3,87 | 3,81 | +0,01 | +0,26% | 9,55M | 10:00:00 | ||
| Southwest Securities | 3,86 | 3,95 | 3,82 | -0,04 | -1,03% | 19,32M | 10:00:01 | ||
| Jiangsu Sanfangxiang | 3,440 | 3,520 | 3,370 | +0,080 | +2,38% | 34,42M | 10:00:00 | ||
| Wanxiang Doneed | 13,48 | 13,86 | 13,32 | -0,31 | -2,25% | 10,49M | 10:00:01 | ||
| China Avionics Systems | 19,85 | 20,01 | 19,54 | -0,16 | -0,80% | 20,07M | 10:00:00 | ||
| Hanma Technology | 8,96 | 9,19 | 8,88 | -0,11 | -1,21% | 12,97M | 10:00:00 | ||
| Beijing Capital Dev | 4,92 | 5,01 | 4,90 | -0,07 | -1,40% | 18,64M | 10:00:00 | ||
| Jiangsu Expressway | 8,41 | 8,49 | 8,39 | -0,01 | -0,12% | 3,77M | 10:00:01 | ||
| Haohua Chemical Science Technology | 41,27 | 41,88 | 40,25 | +0,24 | +0,59% | 3,33M | 10:00:01 | ||
| Shaanxi Baoguang | 10,43 | 10,65 | 10,25 | -0,12 | -1,14% | 4,87M | 10:00:01 | ||
| Joincare Pharm | 12,98 | 13,12 | 12,80 | +0,12 | +0,93% | 30,06M | 10:00:01 | ||
| Guangdong Mingzhu | 4,49 | 4,55 | 4,47 | -0,04 | -0,88% | 2,97M | 10:00:01 | ||
| Gemdale Corp | 12,86 | 13,26 | 12,73 | -0,30 | -2,28% | 55,99M | 10:00:00 | ||
| Beijing Bashi Media | 4,05 | 4,15 | 4,00 | -0,09 | -2,17% | 8,65M | 10:00:00 | ||
| HY Energy | 6,26 | 6,45 | 6,24 | -0,16 | -2,49% | 5,07M | 10:00:00 | ||
| Fujian Longking | 13,57 | 13,68 | 13,38 | +0,08 | +0,59% | 10,49M | 10:00:00 | ||
| Nantong Jiangshan | 63,17 | 63,46 | 60,38 | -0,16 | -0,25% | 5,51M | 10:00:01 | ||
| Minmetals Capital | 4,87 | 4,96 | 4,82 | -0,07 | -1,42% | 18,03M | 10:00:01 | ||
| AECC Aero Science and Technology | 19,68 | 19,97 | 19,40 | -0,22 | -1,11% | 6,75M | 10:00:00 | ||
| Shenghe Resources | 22,01 | 22,71 | 21,55 | -0,98 | -4,26% | 81,15M | 10:00:00 | ||
| Guangzhou Yuetai | 1,530 | 1,550 | 1,490 | +0,010 | +0,66% | 43,79M | 10:00:01 | ||
| Guizhou Panjiang Coal | 9,08 | 9,15 | 8,91 | +0,22 | +2,48% | 33,87M | 10:00:00 | ||
| Shenyang Jinshan | 3,400 | 3,450 | 3,260 | +0,050 | +1,49% | 81,61M | 10:00:00 | ||
| Anyuan Coal Industry | 3,450 | 3,480 | 3,340 | +0,110 | +3,29% | 44,74M | 10:00:00 | ||
| HLA GROUP CORP LTD | 4,93 | 5,08 | 4,87 | -0,07 | -1,40% | 27,18M | 10:00:01 | ||
| Jiangsu Hongdou | 5,46 | 5,47 | 5,23 | +0,21 | +4,00% | 42,17M | 10:00:00 | ||
| Henan Dayou Energy | 5,40 | 5,42 | 5,19 | +0,23 | +4,45% | 42,04M | 10:00:00 | ||
| Beijing Dynamic Power | 5,80 | 5,88 | 5,69 | -0,07 | -1,19% | 16,93M | 10:00:00 | ||
| NARI Tech | 28,30 | 28,47 | 27,70 | +0,35 | +1,25% | 38,05M | 10:00:00 | ||
| Tangshan Sanyou | 8,30 | 8,34 | 8,08 | +0,22 | +2,72% | 38,57M | 10:00:00 | ||
| Beijing Teamsun Tech | 5,67 | 5,82 | 5,59 | -0,12 | -2,07% | 15,15M | 10:00:01 | ||
| Zhejiang Commodities | 5,87 | 5,97 | 5,69 | +0,16 | +2,80% | 99,66M | 10:00:00 | ||
| Xinjiang Tianrun Dairy | 14,02 | 14,25 | 13,50 | -0,01 | -0,07% | 13,09M | 10:00:00 | ||
| Shanghai Shyndec Pharm | 9,63 | 9,91 | 9,52 | -0,28 | -2,83% | 20,65M | 10:00:00 | ||
| KPC Pharm | 12,20 | 12,52 | 12,08 | -0,26 | -2,09% | 9,43M | 10:00:01 | ||
| Xinjiang Qingsong | 4,08 | 4,13 | 4,03 | -0,01 | -0,24% | 30,12M | 10:00:00 | ||
| Shandong Hualu Hengsheng | 29,39 | 29,69 | 28,78 | +0,52 | +1,80% | 31,85M | 10:00:00 | ||
| COSCO Shipping Specialized | 4,78 | 4,90 | 4,72 | +0,06 | +1,27% | 28,88M | 10:00:01 | ||
| Beijing Sanyuan Foods | 5,08 | 5,15 | 5,02 | -0,06 | -1,17% | 6,67M | 10:00:01 | ||
| Guangdong Guanhao | 3,94 | 4,04 | 3,87 | +0,04 | +1,03% | 19,83M | 10:00:00 | ||
| North Navigation | 9,11 | 9,16 | 8,90 | -0,03 | -0,33% | 24,87M | 10:00:01 | ||
| Zhangzhou Pientzehuang | 351,66 | 356,19 | 346,45 | -1,78 | -0,50% | 2,52M | 10:00:01 | ||
| Tongwei Co Ltd | 67,75 | 67,86 | 64,20 | +2,12 | +3,23% | 131,03M | 10:00:00 | ||
| BaoJi Titanium | 62,88 | 64,00 | 60,78 | +1,30 | +2,11% | 11,65M | 10:00:00 | ||
| Hangzhou Silan | 48,90 | 49,94 | 48,03 | -0,21 | -0,43% | 30,09M | 10:00:00 | ||
| Ningxia Building | 12,29 | 12,35 | 12,21 | -0,01 | -0,08% | 4,83M | 10:00:00 | ||
| Chongqing Fuling Electric | 12,67 | 12,96 | 12,48 | -0,07 | -0,55% | 23,51M | 10:00:01 | ||
| ButOne Info | 19,42 | 19,55 | 18,99 | -0,01 | -0,05% | 876,70K | 10:00:01 | ||
| Zhuzhou Times Tech | 9,69 | 10,02 | 9,55 | -0,14 | -1,42% | 10,00M | 10:00:00 | ||
| Sino-Platinum Metals | 18,12 | 18,18 | 17,66 | +0,29 | +1,63% | 11,14M | 10:00:00 | ||
| Jiangxi Hongcheng Water | 8,19 | 8,26 | 8,12 | 0,00 | 0,00% | 5,71M | 10:00:01 | ||
| Beijing Airport Hi-Tech | 6,81 | 6,92 | 6,75 | +0,05 | +0,74% | 3,44M | 10:00:00 | ||
| Henan Rebecca Hair | 2,80 | 2,83 | 2,75 | +0,01 | +0,36% | 14,10M | 10:00:01 | ||
| Sinomach General Tech | 13,19 | 13,53 | 12,97 | -0,34 | -2,51% | 3,74M | 10:00:00 | ||
| Shenzhen Kingdom SCI Tech | 9,99 | 10,25 | 9,85 | -0,20 | -1,96% | 14,71M | 10:00:00 | ||
| Huafang Co Ltd | 3,93 | 4,03 | 3,82 | +0,17 | +4,52% | 76,26M | 10:00:01 | ||
| Shandong Homey Aquatic Dev | 2,740 | 2,780 | 2,720 | -0,040 | -1,44% | 44,39M | 10:00:00 | ||
| Tianjin Benefo Tejing | 4,49 | 4,55 | 4,42 | -0,01 | -0,22% | 4,75M | 10:00:01 | ||
| Hunan Corun Energy | 8,55 | 8,85 | 8,31 | -0,25 | -2,84% | 71,64M | 10:00:00 | ||
| ZhuZhou QianJin Pharm | 9,66 | 9,78 | 9,58 | -0,13 | -1,33% | 8,74M | 10:00:00 | ||
| Lingyun Ind | 8,71 | 8,99 | 8,59 | -0,20 | -2,25% | 11,18M | 10:00:00 | ||
| Shuangliang Eco-Energy | 18,38 | 19,06 | 17,84 | -0,42 | -2,23% | 60,74M | 10:00:00 | ||
| China Shipbuilding Group | 15,82 | 15,86 | 15,65 | +0,06 | +0,38% | 4,87M | 10:00:00 | ||
| Fujian Funeng | 14,05 | 14,49 | 13,86 | -0,22 | -1,54% | 21,66M | 10:00:00 | ||
| Jiangsu Yangnong Chemical | 132,85 | 134,70 | 130,11 | -1,53 | -1,14% | 1,50M | 10:00:00 | ||
| Sichuan Languang Dev | 1,53 | 1,54 | 1,52 | 0,00 | 0,00% | 59,64M | 10:00:00 | ||
| Aeolus Tyre | 4,66 | 4,72 | 4,57 | 0,00 | 0,00% | 11,06M | 10:00:00 | ||
| Wuxi Huaguang Boiler | 8,55 | 8,77 | 8,17 | +0,35 | +4,27% | 14,34M | 10:00:00 | ||
| Hunan Copote Tech | 13,56 | 14,09 | 13,40 | -0,44 | -3,14% | 5,40M | 10:00:00 | ||
| Hang Xiao Steel Structure | 5,10 | 5,39 | 4,91 | -0,04 | -0,78% | 200,06M | 10:00:00 | ||
| Hengtong Optic Electric | 14,23 | 14,38 | 13,98 | +0,03 | +0,21% | 30,20M | 10:00:00 | ||
| Tianjin Tianyao Pharm | 4,42 | 4,47 | 4,37 | -0,06 | -1,34% | 7,44M | 10:00:00 | ||
| Fujian Fynex Textile | 5,97 | 6,23 | 5,82 | +0,08 | +1,36% | 18,45M | 10:00:00 | ||
| Jinxi Axle | 3,92 | 4,00 | 3,87 | -0,06 | -1,51% | 20,59M | 10:00:00 | ||
| Changjiang & Jinggong Steel | 4,61 | 4,72 | 4,57 | -0,08 | -1,71% | 31,27M | 10:00:00 | ||
| Yunnan Chihong | 5,37 | 5,38 | 5,23 | +0,13 | +2,48% | 142,83M | 10:00:00 | ||
| Fiberhome Telecom | 14,11 | 14,31 | 13,93 | -0,13 | -0,91% | 7,69M | 10:00:00 | ||
| Zhongjin Gold | 7,36 | 7,40 | 7,31 | -0,01 | -0,14% | 18,11M | 10:00:01 | ||
| Long Yuan Construction | 6,52 | 6,88 | 6,41 | -0,08 | -1,21% | 32,72M | 10:00:00 | ||
| Keda Clean Energy | 23,30 | 23,76 | 22,90 | +0,25 | +1,09% | 41,49M | 10:00:00 | ||
| Sinochem International | 6,83 | 6,90 | 6,69 | +0,08 | +1,19% | 21,76M | 10:00:01 | ||
| Aerosun Corp | 11,17 | 11,55 | 11,04 | -0,38 | -3,29% | 6,58M | 10:00:01 | ||
| Anhui Water Resources | 7,27 | 7,45 | 6,93 | +0,23 | +3,27% | 162,24M | 10:00:00 | ||
| Shanghai Datun Energy | 19,38 | 19,60 | 18,07 | +1,56 | +8,75% | 65,68M | 10:00:00 | ||
| Xinjiang Tianfu Energy | 5,32 | 5,44 | 5,29 | -0,06 | -1,12% | 20,62M | 10:00:01 | ||
| Black Peony | 8,59 | 8,61 | 8,46 | +0,04 | +0,47% | 14,24M | 10:00:01 | ||
| Tengda Construction | 3,180 | 3,210 | 3,110 | +0,030 | +0,95% | 46,89M | 10:00:00 | ||
| Jiangsu Lianhuan Pharm | 10,61 | 10,62 | 10,23 | +0,05 | +0,47% | 14,30M | 10:00:00 | ||
| Deluxe Family | 3,12 | 3,18 | 3,07 | -0,04 | -1,27% | 28,03M | 10:00:00 | ||
| Sichuan Xichang Electric | 8,77 | 8,97 | 8,51 | +0,15 | +1,74% | 12,90M | 10:00:00 | ||
| Korla Pear | 12,26 | 12,39 | 11,97 | +0,09 | +0,74% | 5,82M | 10:00:00 | ||
| Fangda Special Steel Tech | 7,13 | 7,13 | 6,99 | +0,13 | +1,86% | 34,68M | 10:00:00 | ||
| China Medicine | 27,13 | 27,50 | 26,86 | -0,30 | -1,09% | 7,23M | 10:00:00 | ||
| Hainan HNA | 3,28 | 3,33 | 3,25 | -0,04 | -1,21% | 25,25M | 10:00:00 | ||
| Kweichow Moutai | 2.033,01 | 2.054,45 | 2.010,00 | +15,01 | +0,74% | 2,63M | 10:00:00 | ||
| FangDa Carbon Material | 7,70 | 7,76 | 7,53 | +0,06 | +0,79% | 73,11M | 10:00:00 | ||
| State Grid Yingda | 6,18 | 6,56 | 6,16 | +0,22 | +3,69% | 174,47M | 10:00:00 | ||
| Guizhou Guihang Auto | 23,72 | 24,85 | 23,25 | -0,54 | -2,23% | 7,35M | 10:00:01 | ||
| Zhejiang Feida Tech | 5,78 | 5,84 | 5,71 | +0,04 | +0,70% | 7,04M | 10:00:01 | ||
| Jiangsu Jiangnan Fiber | 2,340 | 2,360 | 2,300 | +0,020 | +0,86% | 26,79M | 10:00:01 | ||
| Nanjing Chixia Dev | 3,45 | 3,54 | 3,43 | -0,07 | -1,99% | 19,40M | 10:00:00 | ||
| China National Software | 39,86 | 42,40 | 38,90 | -2,54 | -5,99% | 28,95M | 10:00:00 | ||
| Zhejiang Huahai Pharm | 22,90 | 23,35 | 22,66 | -0,37 | -1,59% | 16,25M | 10:00:01 | ||
| Jiangsu Zhongtian Tech | 23,76 | 24,19 | 23,31 | -0,23 | -0,96% | 50,60M | 10:00:00 | ||
| Changyuan Group | 5,19 | 5,27 | 5,16 | -0,03 | -0,58% | 10,14M | 10:00:00 | ||
| China Railway Hi-tech | 8,23 | 8,28 | 8,16 | -0,01 | -0,12% | 12,03M | 10:00:00 | ||
| Shandong Pharm | 27,50 | 28,77 | 27,11 | -1,07 | -3,75% | 11,78M | 10:00:00 | ||
| Henan Yuguang Gold & Lead | 5,27 | 5,40 | 5,20 | +0,03 | +0,57% | 14,30M | 10:00:00 | ||
| Shanghai Hongda Mining | 13,17 | 13,88 | 13,17 | -0,69 | -4,98% | 8,68M | 10:00:01 | ||
| Tasly Pharm | 10,55 | 10,74 | 10,45 | -0,16 | -1,49% | 13,27M | 10:00:00 | ||
| EGing Photovoltaic Tech | 5,09 | 5,32 | 5,06 | +0,25 | +5,17% | 101,72M | 10:00:01 | ||
| Beihai Gofar Marine Bio | 5,26 | 5,34 | 5,16 | -0,03 | -0,57% | 19,34M | 10:00:01 | ||
| Xinjiang Sayram Agriculture | 4,87 | 4,99 | 4,82 | -0,11 | -2,21% | 11,15M | 10:00:00 | ||
| Gansu Mogao Industrial Dev | 6,10 | 6,22 | 6,03 | -0,13 | -2,09% | 4,35M | 10:00:01 | ||
| Saurer Intelligent A | 4,00 | 4,04 | 3,83 | +0,14 | +3,63% | 43,50M | 10:00:00 | ||
| Shanxi Coal Energy | 18,38 | 18,80 | 18,12 | +0,31 | +1,72% | 93,54M | 10:00:00 | ||
| Shandong Gold Mining | 18,31 | 18,54 | 18,20 | -0,13 | -0,71% | 19,63M | 10:00:00 | ||
| Shenzhen Expressway | 9,51 | 9,57 | 9,45 | 0,00 | 0,00% | 3,77M | 10:00:01 | ||
| Xiamen Tungsten | 23,15 | 24,60 | 22,77 | +0,01 | +0,04% | 38,22M | 10:00:00 | ||
| Baoding Tianwei Baobian | 5,80 | 6,16 | 5,58 | +0,19 | +3,39% | 70,27M | 10:00:00 | ||
| Time Publishing | 10,83 | 11,29 | 10,80 | -0,35 | -3,13% | 5,89M | 10:00:00 | ||
| Triumph Science Technology | 11,07 | 11,33 | 10,83 | +0,07 | +0,64% | 25,19M | 10:00:01 | ||
| Jiangsu Kanion Pharm | 15,63 | 15,90 | 15,37 | -0,19 | -1,20% | 13,45M | 10:00:01 | ||
| Atlantic China Welding | 3,42 | 3,42 | 3,34 | -0,01 | -0,29% | 9,35M | 10:00:00 | ||
| Hebei Hengshui Laobaigan | 28,05 | 28,55 | 27,65 | -0,35 | -1,23% | 23,99M | 10:00:00 | ||
| Beijing AriTime Control | 9,92 | 10,27 | 9,83 | -0,40 | -3,88% | 9,02M | 10:00:01 | ||
| Jiangxi Changyun | 5,26 | 5,38 | 5,22 | -0,05 | -0,94% | 2,58M | 10:00:01 | ||
| Glarun Tech | 14,74 | 14,98 | 14,55 | -0,17 | -1,14% | 4,31M | 10:00:00 | ||
| Xiamen Faratronic | 206,44 | 209,95 | 199,50 | +3,66 | +1,81% | 2,27M | 10:00:00 | ||
| Chongqing Dima Industry | 2,27 | 2,29 | 2,25 | -0,01 | -0,44% | 21,21M | 10:00:00 | ||
| Hubei Jumpcan Pharm | 26,28 | 26,79 | 25,73 | -0,44 | -1,65% | 13,08M | 10:00:00 | ||
| Anhui Shanying Paper | 2,76 | 2,78 | 2,74 | 0,00 | 0,00% | 35,63M | 10:00:00 | ||
| Anyang Iron & Steel | 2,650 | 2,660 | 2,600 | +0,040 | +1,53% | 25,63M | 10:00:00 | ||
| Hundsun Tech | 45,09 | 46,55 | 44,37 | -0,93 | -2,02% | 12,77M | 10:00:00 | ||
| Sunyard System Engineering | 8,93 | 9,11 | 8,76 | -0,20 | -2,19% | 11,13M | 10:00:01 | ||
| Zhejiang CONBA Pharm | 4,50 | 4,57 | 4,46 | -0,06 | -1,32% | 27,86M | 10:00:00 | ||
| FuJian YanJing HuiQuan | 10,02 | 10,23 | 9,88 | -0,22 | -2,15% | 8,78M | 10:00:01 | ||
| Huaihe Energy | 3,240 | 3,310 | 3,140 | +0,080 | +2,53% | 42,50M | 10:00:00 | ||
| Tongling Jingd | 5,540 | 5,570 | 5,410 | +0,120 | +2,21% | 67,10M | 10:00:00 | ||
| Beijing Jingneng Power | 3,44 | 3,48 | 3,35 | +0,01 | +0,29% | 46,40M | 10:00:00 | ||
| Wolong Electric | 14,22 | 14,60 | 13,95 | -0,27 | -1,86% | 25,74M | 10:00:01 | ||
| Xinjiang Ba Yi Iron & Steel | 5,70 | 5,71 | 5,54 | +0,15 | +2,70% | 69,38M | 10:00:00 | ||
| Tian Di Science & Tech | 4,75 | 4,84 | 4,65 | +0,07 | +1,50% | 44,39M | 10:00:00 | ||
| Offshore Oil Engineering | 4,16 | 4,20 | 4,13 | 0,00 | 0,00% | 17,57M | 10:00:00 | ||
| JCET | 26,19 | 26,60 | 25,87 | -0,11 | -0,42% | 29,73M | 10:00:00 | ||
| Anhui Conch Cement | 35,89 | 36,35 | 35,36 | -0,11 | -0,31% | 26,94M | 10:00:00 | ||
| Shandong Jinjing Science & Tech | 7,380 | 7,480 | 7,250 | -0,060 | -0,81% | 20,54M | 10:00:01 | ||
| Shinva Medical Instrument | 20,48 | 20,90 | 20,27 | -0,37 | -1,78% | 6,52M | 10:00:01 | ||
| Tsingtao Brewery | 101,52 | 104,49 | 99,00 | -2,65 | -2,54% | 6,98M | 10:00:00 | ||
| Yonyou Network Tech | 21,04 | 21,92 | 20,77 | -0,71 | -3,26% | 42,38M | 10:00:00 | ||
| Guangdong Rongtai Industry | 2,18 | 2,20 | 2,15 | -0,03 | -1,36% | 8,18M | 10:00:01 | ||
| Tellhow Sci-Tech | 6,61 | 6,70 | 6,52 | -0,09 | -1,34% | 9,76M | 10:00:01 | ||
| Dalian Sunasia Tourism | 13,70 | 14,10 | 13,60 | -0,36 | -2,56% | 2,75M | 10:00:01 | ||
| Guizhou Yibai Pharm | 5,68 | 5,82 | 5,61 | -0,12 | -2,07% | 15,07M | 10:00:00 | ||
| Zhejiang XinAn Chemical | 24,07 | 24,48 | 23,18 | +0,77 | +3,31% | 102,76M | 10:00:00 | ||
| Bright Dairy & Food | 12,37 | 12,65 | 12,20 | -0,23 | -1,83% | 17,51M | 10:00:00 | ||
| Heilongjiang Agriculture | 14,73 | 14,98 | 14,62 | -0,25 | -1,67% | 22,46M | 10:00:00 | ||
| Founder Tech | 2,46 | 2,46 | 2,31 | +0,12 | +5,13% | 22,00M | 10:00:00 | ||
| Inesa Intelligent Tech A | 6,98 | 7,12 | 6,89 | -0,11 | -1,55% | 16,45M | 10:00:00 | ||
| Guanghui Logistics | 6,54 | 6,66 | 6,34 | +0,07 | +1,08% | 37,01M | 10:00:00 | ||
| Shanghai Huitong Energy | 8,16 | 8,29 | 8,07 | -0,08 | -0,97% | 1,09M | 10:00:00 | ||
| Greenland Holdings | 3,83 | 3,88 | 3,81 | -0,03 | -0,78% | 52,79M | 10:00:01 | ||
| Shenyang Jinbei Auto | 6,00 | 6,26 | 5,91 | -0,10 | -1,64% | 37,45M | 10:00:00 | ||
| Dazhong Transportation A | 3,20 | 3,24 | 3,18 | -0,03 | -0,93% | 9,30M | 10:00:00 | ||
| Lao Feng Xiang A | 39,99 | 40,66 | 39,86 | -0,56 | -1,38% | 2,67M | 10:00:00 | ||
| Shanghai Shenqi Pharm A | 5,96 | 6,12 | 5,87 | -0,13 | -2,14% | 8,85M | 10:00:01 | ||
| Shanghai Fenghwa | 7,71 | 7,88 | 7,61 | -0,08 | -1,03% | 1,23M | 10:00:00 | ||
| Shanghai Jinfeng Wine | 7,26 | 7,42 | 7,18 | -0,16 | -2,16% | 20,72M | 10:00:01 | ||
| Shanxi Guoxin Energy A | 4,85 | 4,87 | 4,72 | +0,09 | +1,89% | 16,36M | 10:00:00 | ||
| Chlor-Alkali Chemical A | 13,60 | 13,75 | 12,89 | +0,55 | +4,22% | 33,98M | 10:00:01 | ||
| Shanghai Highly A | 6,65 | 6,80 | 6,57 | -0,12 | -1,77% | 10,98M | 10:00:00 | ||
| Shanghai Tianchen | 10,85 | 11,12 | 10,55 | +0,02 | +0,19% | 13,28M | 10:00:00 | ||
| Shanghai Shenda | 3,91 | 4,00 | 3,83 | +0,07 | +1,82% | 15,62M | 10:00:01 | ||
| Shanghai New World | 7,34 | 7,46 | 7,28 | -0,09 | -1,21% | 4,54M | 10:00:00 | ||
| Shanghai Dragon | 6,57 | 6,57 | 6,23 | +0,60 | +10,05% | 20,45M | 10:00:01 | ||
| Zhejiang Daily Media | 6,65 | 6,82 | 6,58 | -0,17 | -2,49% | 14,60M | 10:00:01 | ||
| Shanghai New Huang Pu | 5,43 | 5,53 | 5,37 | -0,07 | -1,27% | 3,17M | 10:00:01 | ||
| Shanghai Chinafortune | 13,17 | 13,53 | 12,93 | -0,30 | -2,23% | 38,63M | 10:00:00 | ||
| Everbright Jiabao | 3,41 | 3,45 | 3,37 | -0,04 | -1,16% | 26,00M | 10:00:01 | ||
| Shanghai Huayi A | 8,49 | 8,52 | 8,35 | +0,10 | +1,19% | 22,28M | 10:00:00 | ||
| Shanghai Fudan Forward S&T | 6,56 | 6,68 | 6,50 | -0,11 | -1,65% | 9,47M | 10:00:00 | ||
| Shanghai DaZhong Public Utilities | 3,27 | 3,30 | 3,24 | -0,02 | -0,61% | 13,49M | 10:00:01 | ||
| China Reform Culture Holdings | 7,21 | 7,41 | 7,15 | -0,19 | -2,57% | 5,32M | 10:00:00 | ||
| Shanghai Oriental Pearl Media | 6,99 | 7,06 | 6,94 | -0,05 | -0,71% | 16,72M | 10:00:01 | ||
| Shanghai Jinqiao Export A | 13,50 | 13,70 | 13,34 | -0,12 | -0,88% | 10,31M | 10:00:01 | ||
| New Guomai Digital Culture | 10,09 | 10,36 | 9,96 | -0,19 | -1,85% | 4,32M | 10:00:00 | ||
| Shanghai Wanye Enterprises | 18,05 | 19,06 | 17,86 | -0,48 | -2,59% | 17,10M | 10:00:00 | ||
| Shenergy | 6,03 | 6,12 | 5,91 | +0,14 | +2,38% | 30,78M | 10:00:01 | ||
| Shanghai AJ | 5,84 | 5,91 | 5,80 | -0,06 | -1,02% | 9,22M | 10:00:00 | ||
| Leshan Electric | 6,58 | 6,74 | 6,46 | -0,05 | -0,75% | 18,14M | 10:00:01 | ||
| Shanghai Tongda Venture Capital | 17,80 | 17,96 | 17,41 | -0,14 | -0,78% | 1,77M | 10:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 13,91 | 14,04 | 13,70 | +0,17 | +1,24% | 10,06M | 10:00:00 | ||
| Shanghai SMI | 4,25 | 4,29 | 4,22 | -0,01 | -0,24% | 16,42M | 10:00:00 | ||
| Shanghai Jin Jiang Invest A | 12,16 | 12,48 | 12,02 | -0,30 | -2,41% | 7,64M | 10:00:01 | ||
| Liaoning Shenhua Holdings | 2,480 | 2,530 | 2,440 | -0,030 | -1,20% | 61,26M | 10:00:01 | ||
| Shanghai Yuyuan Tourist | 9,00 | 9,37 | 8,94 | -0,28 | -3,02% | 14,02M | 10:00:00 | ||
| Beijing Electronic Zone | 4,09 | 4,17 | 4,05 | -0,05 | -1,21% | 6,18M | 10:00:00 | ||
| Shanghai Xin Nanyang | 9,44 | 9,80 | 9,35 | -0,39 | -3,97% | 11,37M | 10:00:00 | ||
| Shanghai Qiangsheng | 6,39 | 6,51 | 6,35 | -0,06 | -0,93% | 7,87M | 10:00:01 | ||
| Cinda Real Estate | 6,67 | 6,99 | 6,52 | +0,04 | +0,60% | 80,60M | 10:00:00 | ||
| Fuyao Glass A | 41,10 | 41,98 | 40,33 | -0,70 | -1,68% | 20,66M | 10:00:00 | ||
| Shanghai Lujiazui Finance A | 10,21 | 10,35 | 10,16 | -0,05 | -0,49% | 4,25M | 10:00:01 | ||
| Harbin Pharm | 3,03 | 3,10 | 3,01 | -0,05 | -1,62% | 33,10M | 10:00:00 | ||
| Tande Co Ltd | 3,34 | 3,37 | 3,29 | +0,01 | +0,30% | 11,69M | 10:00:01 | ||
| Wuxi Taiji Industry | 7,19 | 7,31 | 7,12 | -0,04 | -0,55% | 14,26M | 10:00:01 | ||
| Zhejiang Jianfeng | 15,84 | 16,34 | 14,55 | +0,88 | +5,88% | 36,16M | 10:00:00 | ||
| Guangdong Hec Tech A | 9,72 | 9,75 | 9,30 | +0,39 | +4,18% | 58,02M | 10:00:00 | ||
| Sichuan Chuantou Energy | 12,44 | 12,51 | 12,35 | -0,04 | -0,32% | 7,91M | 10:00:00 | ||
| Metro Investment Dev | 4,44 | 4,53 | 4,40 | -0,05 | -1,11% | 6,78M | 10:00:00 | ||
| Guangzhou Pearl River | 3,60 | 3,71 | 3,54 | -0,05 | -1,37% | 14,48M | 10:00:01 | ||
| Xiamen King Long Motor | 7,45 | 7,45 | 6,80 | +0,68 | +10,04% | 109,02M | 10:00:00 | ||
| Shanghai Sanmao Enterprise A | 10,08 | 10,76 | 9,91 | +0,30 | +3,07% | 26,50M | 10:00:00 | ||
| China Enterprise | 3,00 | 3,03 | 2,98 | -0,01 | -0,33% | 11,84M | 10:00:01 | ||
| Shanghai Jiao Yun | 4,12 | 4,18 | 4,04 | -0,03 | -0,72% | 7,26M | 10:00:00 | ||
| Sichuan Golden Summit | 6,27 | 6,39 | 6,18 | -0,13 | -2,03% | 10,27M | 10:00:00 | ||
| Shanghai Phoenix A | 10,62 | 11,11 | 10,41 | +0,30 | +2,91% | 9,93M | 10:00:00 | ||
| Qingdao Haier | 26,59 | 27,88 | 26,26 | -0,59 | -2,17% | 37,15M | 10:00:00 | ||
| Yangmei Chemical | 4,240 | 4,240 | 4,030 | +0,180 | +4,43% | 44,77M | 10:00:00 | ||
| Shang Hai Ya Tong | 6,09 | 6,25 | 6,02 | -0,11 | -1,77% | 5,40M | 10:00:00 | ||
| Dashang | 17,80 | 17,93 | 17,70 | -0,04 | -0,22% | 1,63M | 10:00:01 | ||
| Chang Chun Eurasia | 13,33 | 13,52 | 13,20 | -0,13 | -0,97% | 1,20M | 10:00:01 | ||
| Ningbo Joyson Electronic | 14,58 | 16,40 | 14,54 | -1,57 | -9,72% | 87,52M | 10:00:00 | ||
| Sichuan Tuopai Shede Wine | 196,35 | 203,00 | 192,94 | -5,75 | -2,85% | 8,27M | 10:00:00 | ||
| Sanan Optoelectronics | 23,68 | 24,10 | 23,25 | -0,22 | -0,92% | 60,16M | 10:00:00 | ||
| Wuchan Zhongda | 5,10 | 5,13 | 5,06 | +0,02 | +0,39% | 35,20M | 10:00:00 | ||
| AVIC Capital | 3,45 | 3,50 | 3,44 | -0,03 | -0,86% | 29,37M | 10:00:00 | ||
| Nanning Department Store | 4,02 | 4,06 | 3,99 | -0,03 | -0,74% | 8,90M | 10:00:00 | ||
| NanJing Pharm | 4,87 | 4,94 | 4,82 | -0,04 | -0,82% | 9,49M | 10:00:01 | ||
| XiAn Qujiang Tourism | 11,36 | 11,52 | 11,16 | +0,08 | +0,71% | 13,61M | 10:00:00 | ||
| Caihong Display Devices | 4,57 | 4,65 | 4,49 | -0,05 | -1,08% | 23,31M | 10:00:00 | ||
| Sumec | 6,16 | 6,23 | 6,08 | -0,02 | -0,32% | 14,02M | 10:00:01 | ||
| Chengtun Mining | 8,10 | 8,32 | 7,87 | +0,24 | +3,05% | 146,30M | 10:00:00 | ||
| HeBei Jinniu Chemical | 5,71 | 5,84 | 5,52 | +0,16 | +2,88% | 22,09M | 10:00:00 | ||
| Tianjin Port | 4,05 | 4,10 | 4,00 | +0,05 | +1,25% | 22,26M | 10:00:01 | ||
| Dalian Thermal Power | 4,88 | 5,07 | 4,86 | -0,24 | -4,69% | 9,60M | 10:00:00 | ||
| Ningbo Fuda | 4,12 | 4,18 | 4,08 | -0,05 | -1,20% | 7,81M | 10:00:01 | ||
| Qinghai Jinrui Mineral Dev | 12,31 | 12,51 | 12,12 | +0,05 | +0,41% | 5,92M | 10:00:01 | ||
| Cultural Investment | 2,38 | 2,47 | 2,35 | -0,05 | -2,06% | 50,33M | 10:00:00 | ||
| Jiangsu Phoenix Property | 4,54 | 4,59 | 4,50 | -0,03 | -0,66% | 6,39M | 10:00:01 | ||
| Neusoft | 11,02 | 11,32 | 10,81 | -0,18 | -1,61% | 16,22M | 10:00:00 | ||
| Gansu Qilianshan Cement | 12,10 | 12,35 | 11,97 | -0,19 | -1,55% | 23,03M | 10:00:00 | ||
| Huadian Energy | 2,350 | 2,380 | 2,300 | +0,030 | +1,29% | 8,47M | 10:00:00 | ||
| Shandong Lubei Chemical | 9,00 | 9,10 | 8,40 | +0,45 | +5,26% | 37,80M | 10:00:00 | ||
| Pci-Suntek Tech | 6,63 | 6,65 | 6,42 | +0,18 | +2,79% | 41,18M | 10:00:00 | ||
| Hunan Haili Chemical | 7,23 | 7,27 | 7,14 | -0,02 | -0,28% | 5,46M | 10:00:00 | ||
| Shanghai Xinmei A | 34,28 | 35,38 | 33,40 | +0,56 | +1,66% | 31,72M | 10:00:00 | ||
| Shandong Hiking A | 6,84 | 7,04 | 6,75 | -0,10 | -1,44% | 12,56M | 10:00:01 | ||
| Suzhou New District Hi-Tech | 5,11 | 5,17 | 5,07 | -0,04 | -0,78% | 15,91M | 10:00:01 | ||
| Lanzhou Minbai Shareholding | 7,04 | 7,20 | 6,96 | -0,12 | -1,68% | 8,90M | 10:00:01 | ||
| Chongqing Department Store | 22,70 | 23,37 | 22,61 | -0,06 | -0,26% | 6,70M | 10:00:01 | ||
| COFCO Tunhe Sugar | 7,58 | 7,68 | 7,52 | -0,05 | -0,66% | 14,61M | 10:00:00 | ||
| Liaoning Cheng Da | 14,51 | 14,75 | 14,44 | -0,11 | -0,75% | 4,81M | 10:00:01 | ||
| ShanXi Coking | 5,99 | 6,01 | 5,85 | +0,17 | +2,92% | 73,76M | 10:00:00 | ||
| HUAYU Auto | 21,81 | 22,46 | 21,61 | -0,40 | -1,80% | 19,29M | 10:00:01 | ||
| Changchun Faway Auto | 9,11 | 9,37 | 8,95 | -0,17 | -1,83% | 14,90M | 10:00:01 | ||
| Hua Yuan Property | 2,000 | 2,010 | 1,980 | 0,000 | 0,00% | 20,71M | 10:00:00 | ||
| Datang HuaYin Electric | 5,280 | 5,350 | 5,150 | +0,090 | +1,73% | 59,91M | 10:00:00 | ||
| Wingtech Technology | 78,25 | 79,49 | 75,42 | +0,89 | +1,15% | 39,52M | 10:00:00 | ||
| Jiangsu SOPO Chemical | 11,80 | 11,89 | 11,56 | +0,25 | +2,17% | 15,93M | 10:00:00 | ||
| Shanghai Industrial Dev | 3,69 | 3,74 | 3,67 | -0,02 | -0,54% | 9,56M | 10:00:00 | ||
| Tibet Tourism | 12,80 | 13,12 | 12,63 | -0,20 | -1,54% | 10,15M | 10:00:00 | ||
| Jiangzhong Pharm | 13,93 | 14,10 | 13,57 | -0,15 | -1,07% | 15,39M | 10:00:00 | ||
| HNA Technology A | 2,770 | 2,820 | 2,740 | -0,050 | -1,77% | 24,45M | 10:00:00 | ||
| Shanghai Jin Jiang Hotels A | 59,56 | 61,64 | 58,97 | -2,37 | -3,83% | 6,41M | 10:00:00 | ||
| Xiamen ITG | 7,50 | 7,56 | 7,39 | +0,13 | +1,76% | 27,20M | 10:00:00 | ||
| Inspur Software | 13,53 | 13,96 | 13,35 | -0,40 | -2,87% | 13,23M | 10:00:00 | ||
| Changjiang Media | 5,59 | 5,62 | 5,54 | 0,00 | 0,00% | 9,41M | 10:00:00 | ||
| Geo-Jade Petroleum | 2,550 | 2,590 | 2,510 | +0,010 | +0,39% | 42,47M | 10:00:01 | ||
| Avic Shenyang Aircraft | 62,00 | 63,38 | 60,68 | -1,41 | -2,22% | 16,72M | 10:00:00 | ||
| Anhui Heli | 11,89 | 12,28 | 11,68 | -0,34 | -2,78% | 11,30M | 10:00:01 | ||
| Top Choice Medical Investment | 179,68 | 182,58 | 177,00 | +0,30 | +0,17% | 4,55M | 10:00:00 | ||
| China Marine Information Electronics | 25,20 | 26,23 | 24,90 | -0,77 | -2,97% | 6,18M | 10:00:01 | ||
| AVIC Heavy Machinery | 33,50 | 34,40 | 32,91 | -0,60 | -1,76% | 24,06M | 10:00:00 | ||
| YanTai Yuancheng Gold | 8,52 | 8,80 | 8,30 | -0,22 | -2,52% | 3,42M | 10:00:01 | ||
| Ningbo Fubang | 9,18 | 9,35 | 9,01 | 0,00 | 0,00% | 2,11M | 10:00:00 | ||
| Wuhan Xianglong Power | 8,39 | 8,50 | 8,27 | +0,01 | +0,12% | 7,92M | 10:00:01 | ||
| GuangYuYuan Herbal Medicine | 34,85 | 35,29 | 34,28 | +0,39 | +1,13% | 11,72M | 10:00:00 | ||
| Tibet Urban Dev | 21,05 | 21,47 | 20,58 | -0,19 | -0,90% | 23,39M | 10:00:00 | ||
| Wuhan Hanshang | 12,34 | 12,35 | 12,10 | +0,12 | +0,98% | 1,06M | 10:00:00 | ||
| Eastern Communications A | 10,42 | 10,79 | 10,28 | -0,29 | -2,71% | 11,58M | 10:00:01 | ||
| Shandong Xinchao Energy | 2,780 | 2,870 | 2,730 | +0,040 | +1,46% | 427,16M | 10:00:00 | ||
| Jiangsu Zongyi | 8,81 | 8,84 | 8,65 | +0,05 | +0,57% | 22,51M | 10:00:00 | ||
| Xinjiang Youhao | 6,34 | 6,53 | 6,27 | -0,19 | -2,91% | 5,26M | 10:00:01 | ||
| Sichuan Swellfun | 91,91 | 93,58 | 90,51 | +0,36 | +0,39% | 6,23M | 10:00:00 | ||
| GD Power Dev | 4,130 | 4,210 | 4,030 | +0,070 | +1,72% | 209,16M | 10:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 306,24 | 313,80 | 300,00 | -2,66 | -0,86% | 7,79M | 10:00:00 | ||
| Luxin Venture | 13,29 | 13,49 | 13,10 | -0,10 | -0,75% | 4,32M | 10:00:01 | ||
| Luyin Investment | 7,24 | 7,32 | 7,13 | +0,02 | +0,28% | 7,54M | 10:00:00 | ||
| Yinchuan Xinhua Commercial | 12,29 | 12,49 | 12,14 | -0,08 | -0,65% | 1,11M | 10:00:00 | ||
| CMST Dev | 5,63 | 5,71 | 5,58 | -0,02 | -0,35% | 15,43M | 10:00:00 | ||
| Shandong Lukang Pharm | 6,67 | 6,73 | 6,58 | -0,06 | -0,89% | 12,26M | 10:00:00 | ||
| Zhejiang China Textile | 3,73 | 3,82 | 3,70 | -0,02 | -0,53% | 13,30M | 10:00:00 | ||
| BEH Property | 4,25 | 4,36 | 4,21 | -0,05 | -1,16% | 6,59M | 10:00:00 | ||
| Yunnan Coal Energy | 4,14 | 4,17 | 4,05 | +0,08 | +1,97% | 16,52M | 10:00:00 | ||
| Zhangjiagang Freetrade Tech | 3,51 | 3,59 | 3,45 | +0,01 | +0,29% | 15,55M | 10:00:00 | ||
| Zhejiang Qianjiang Bio | 5,60 | 5,65 | 5,50 | +0,01 | +0,18% | 3,91M | 10:00:00 | ||
| Insigma | 5,83 | 5,94 | 5,74 | -0,09 | -1,52% | 16,62M | 10:00:00 | ||
| Ningbo Marine | 4,07 | 4,12 | 4,04 | +0,03 | +0,74% | 25,34M | 10:00:00 | ||
| Tian Jin Global | 4,00 | 4,08 | 3,96 | -0,06 | -1,48% | 5,31M | 10:00:01 | ||
| Huaxin Cement A | 19,39 | 19,88 | 19,18 | -0,36 | -1,82% | 13,85M | 10:00:00 | ||
| Fujian Cement | 6,54 | 6,61 | 6,47 | -0,05 | -0,76% | 7,91M | 10:00:00 | ||
| ENN Ecological | 18,78 | 19,19 | 18,46 | +0,05 | +0,27% | 6,34M | 10:00:00 | ||
| Dr Peng Telecom and Media | 3,38 | 3,49 | 3,33 | -0,10 | -2,87% | 30,34M | 10:00:00 | ||
| Jiangsu Yueda Invest | 4,83 | 4,95 | 4,76 | +0,04 | +0,84% | 15,35M | 10:00:01 | ||
| Jinan High tech Development | 3,83 | 3,91 | 3,79 | -0,06 | -1,54% | 12,69M | 10:00:00 | ||
| Maanshan Iron & Steel | 3,850 | 3,880 | 3,780 | +0,060 | +1,58% | 80,92M | 10:00:00 | ||
| Shen Ma Industry | 9,41 | 9,54 | 8,98 | +0,40 | +4,44% | 36,66M | 10:00:00 | ||
| Orient Group | 2,84 | 2,87 | 2,78 | +0,02 | +0,71% | 72,89M | 10:00:01 | ||
| North China Pharm | 6,74 | 6,85 | 6,67 | -0,12 | -1,75% | 12,47M | 10:00:01 | ||
| Hangzhou Jiebai | 6,47 | 6,55 | 6,38 | -0,05 | -0,77% | 4,42M | 10:00:00 | ||
| Zhonglu A | 21,55 | 22,33 | 20,75 | +1,14 | +5,59% | 13,35M | 10:00:00 | ||
| Shanghai Tunnel | 5,99 | 6,02 | 5,93 | +0,03 | +0,50% | 24,74M | 10:00:01 | ||
| Shanghai Material Trading A | 8,51 | 8,56 | 8,36 | +0,05 | +0,59% | 2,57M | 10:00:01 | ||
| Shanghai Shimao | 2,86 | 2,90 | 2,85 | -0,04 | -1,38% | 18,94M | 10:00:01 | ||
| Shanghai Yimin Commerce | 3,65 | 3,70 | 3,62 | -0,03 | -0,82% | 7,71M | 10:00:00 | ||
| Shanghai Xinhua Media | 3,90 | 3,95 | 3,84 | -0,03 | -0,76% | 7,25M | 10:00:00 | ||
| DLG Exhibitions Events | 7,76 | 7,91 | 7,68 | -0,10 | -1,27% | 1,60M | 10:00:00 | ||
| Shanghai Bailian A | 12,37 | 12,78 | 12,22 | -0,29 | -2,29% | 15,06M | 10:00:00 | ||
| Maoye Commercial | 3,45 | 3,50 | 3,41 | -0,03 | -0,86% | 4,19M | 10:00:00 | ||
| HPGC Renmintongtai Pharm | 6,29 | 6,40 | 6,20 | -0,03 | -0,48% | 7,31M | 10:00:01 | ||
| Sunny Loan Top | 5,50 | 5,64 | 5,45 | -0,08 | -1,43% | 6,84M | 10:00:00 | ||
| Shaanxi TV Network | 5,74 | 5,82 | 5,67 | -0,06 | -1,03% | 7,99M | 10:00:01 | ||
| Shanghai No1 Pharm | 10,40 | 10,59 | 10,22 | -0,19 | -1,79% | 7,96M | 10:00:00 | ||
| Shanghai Shentong Metro | 9,44 | 9,65 | 9,30 | -0,18 | -1,87% | 8,58M | 10:00:01 | ||
| Shanghai Mechanical & Electrical A | 13,46 | 13,80 | 13,23 | -0,40 | -2,89% | 6,87M | 10:00:00 | ||
| Shanghai Join Buy | 6,99 | 7,09 | 6,92 | -0,05 | -0,71% | 8,04M | 10:00:01 | ||
| Shanghai Diesel Engine A | 8,46 | 8,60 | 8,30 | +0,01 | +0,12% | 12,24M | 10:00:00 | ||
| Haitong Securities | 9,67 | 9,84 | 9,62 | -0,05 | -0,51% | 34,23M | 10:00:00 | ||
| Sichuan Changhong Electric | 2,990 | 3,020 | 2,900 | +0,080 | +2,75% | 123,75M | 10:00:00 | ||
| Shang Gong A | 5,29 | 5,43 | 5,22 | -0,11 | -2,04% | 3,87M | 10:00:01 | ||
| Danhua Chemical Tech A | 3,10 | 3,15 | 3,06 | -0,05 | -1,59% | 8,74M | 10:00:00 | ||
| Shanghai Baosight Software A | 53,37 | 54,76 | 52,94 | -0,86 | -1,59% | 2,88M | 10:00:00 | ||
| Shanghai Tongji Tech | 7,97 | 8,00 | 7,81 | +0,15 | +1,92% | 10,19M | 10:00:01 | ||
| Chongqing Wanli New Energy | 19,98 | 20,78 | 19,44 | +0,57 | +2,94% | 5,87M | 10:00:00 | ||
| Shanghai Lingang A | 13,18 | 13,46 | 13,02 | -0,21 | -1,57% | 4,55M | 10:00:01 | ||
| Shanghai Haixin A | 7,57 | 7,83 | 7,22 | +0,37 | +5,14% | 9,30M | 10:00:00 | ||
| Longjian Road & Bridge | 3,44 | 3,48 | 3,34 | +0,10 | +2,99% | 27,30M | 10:00:00 | ||
| Jiangsu Chunlan Refrigerating | 5,55 | 5,75 | 5,52 | -0,15 | -2,63% | 13,54M | 10:00:00 | ||
| Aerospace Cf | 11,13 | 11,32 | 10,97 | -0,18 | -1,59% | 4,50M | 10:00:01 | ||
| Ningbo Zhongbai | 11,65 | 11,82 | 11,47 | +0,09 | +0,78% | 4,76M | 10:00:01 | ||
| Inzone Group | 5,10 | 5,18 | 5,04 | -0,03 | -0,59% | 8,27M | 10:00:01 | ||
| Wangfujing | 24,58 | 25,20 | 24,20 | -0,52 | -2,07% | 21,84M | 10:00:00 | ||
| Beijing Urban Rural Commercial | 23,03 | 23,46 | 22,67 | -0,06 | -0,26% | 3,41M | 10:00:01 | ||
| MengDian HuaNeng Power | 4,420 | 4,420 | 3,960 | +0,400 | +9,95% | 454,83M | 10:00:00 | ||
| Baida Group | 10,26 | 10,78 | 10,08 | -0,69 | -6,30% | 7,43M | 10:00:00 | ||
| Starlake Bioscience | 6,43 | 6,50 | 6,33 | -0,03 | -0,46% | 22,96M | 10:00:00 | ||
| Tonghua Dongbao Pharm | 10,45 | 10,68 | 10,36 | -0,08 | -0,76% | 23,32M | 10:00:01 | ||
| Guangdong Meiyan Jixiang | 3,02 | 3,07 | 2,95 | +0,03 | +1,00% | 67,58M | 10:00:00 | ||
| Far East Smarter Energy | 5,31 | 5,39 | 5,21 | -0,02 | -0,38% | 27,13M | 10:00:00 | ||
| Sinopec Oilfield | 1,900 | 1,910 | 1,890 | +0,010 | +0,53% | 28,06M | 10:00:01 | ||
| Shanghai Milkground Food Tech | 46,80 | 47,00 | 45,11 | +0,00 | +0,00% | 0 | 30/06 | ||
| Yunnan Bowin Tech | 7,57 | 7,68 | 7,44 | -0,10 | -1,30% | 3,38M | 10:00:00 | ||
| Jonjee Hi-tech | 34,36 | 35,30 | 33,60 | -0,69 | -1,97% | 19,77M | 10:00:01 | ||
| MeiHua Holdings | 12,04 | 12,13 | 11,72 | +0,14 | +1,18% | 44,98M | 10:00:00 | ||
| Tianjin Capital | 7,08 | 7,14 | 7,00 | -0,07 | -0,98% | 13,29M | 10:00:00 | ||
| Dongfang Electric A | 16,84 | 16,96 | 16,22 | +0,54 | +3,31% | 50,95M | 10:00:00 | ||
| Luoyang Glass | 23,58 | 24,55 | 23,18 | -0,43 | -1,79% | 10,25M | 10:00:00 | ||
| China Aerospace | 6,63 | 6,65 | 6,49 | +0,04 | +0,61% | 41,19M | 10:00:00 | ||
| Chengdu B-ray Media | 5,84 | 5,97 | 5,75 | -0,12 | -2,01% | 28,65M | 10:00:00 | ||
| Jilin Yatai | 2,61 | 2,64 | 2,60 | -0,03 | -1,14% | 14,06M | 10:00:01 | ||
| Ningbo Shanshan | 32,00 | 33,27 | 31,69 | -0,03 | -0,09% | 65,07M | 10:00:00 | ||
| Hongfa Tech | 40,45 | 41,68 | 39,67 | -0,26 | -0,64% | 7,32M | 10:00:01 | ||
| SDIC Power | 10,90 | 11,04 | 10,85 | -0,02 | -0,18% | 15,45M | 10:00:00 | ||
| Inner Mongolia Yili | 37,38 | 37,90 | 37,22 | -0,44 | -1,16% | 59,26M | 10:00:00 | ||
| Xinjiang Joinworld | 9,85 | 9,99 | 9,65 | -0,01 | -0,10% | 28,43M | 10:00:00 | ||
| Nanjing Chemical Fibre | 4,93 | 5,12 | 4,91 | -0,12 | -2,38% | 4,24M | 10:00:00 | ||
| AECC Aviation Power | 48,10 | 48,50 | 47,30 | -0,07 | -0,15% | 34,54M | 10:00:00 | ||
| Guangzhou Guangri Stock | 6,52 | 6,62 | 6,46 | -0,09 | -1,36% | 3,55M | 10:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 12,18 | 12,41 | 12,02 | -0,16 | -1,30% | 5,75M | 10:00:00 | ||
| Lanhai Medical | 1,00 | 1,04 | 0,96 | +0,04 | +4,17% | 16,14M | 10:00:00 | ||
| Xiamen Airport | 15,57 | 15,75 | 15,43 | -0,04 | -0,26% | 989,60K | 10:00:00 | ||
| China Yangtze Power | 24,24 | 24,51 | 24,05 | -0,11 | -0,45% | 53,46M | 10:00:00 | ||
| Shandong Binzhou Bohai Piston | 3,78 | 3,86 | 3,74 | 0,00 | 0,00% | 24,62M | 10:00:01 | ||
| Zhuzhou Smelter | 9,23 | 9,43 | 9,10 | -0,14 | -1,49% | 6,73M | 10:00:00 | ||
| SDIC Zhonglu Fruit Juice | 11,70 | 12,10 | 11,53 | -0,52 | -4,26% | 15,86M | 10:00:00 | ||
| Yueyang Forest & Paper | 6,35 | 6,35 | 6,11 | +0,18 | +2,92% | 44,21M | 10:00:00 | ||
| Fortune Ng Fung Food Hebei | 7,74 | 7,82 | 7,59 | -0,01 | -0,13% | 13,67M | 10:00:00 | ||
| Shandong Bohui Paper | 7,69 | 7,85 | 7,64 | -0,14 | -1,79% | 6,79M | 10:00:00 | ||
| Inner Mongolia First Machinery | 9,02 | 9,08 | 8,90 | -0,02 | -0,22% | 14,61M | 10:00:00 | ||
| Hunan Chen Dian Dev | 10,00 | 10,25 | 9,89 | -0,05 | -0,50% | 15,41M | 10:00:00 | ||
| Sinoma Engineering | 9,60 | 9,70 | 9,48 | +0,02 | +0,21% | 17,67M | 10:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 8,11 | 8,16 | 7,87 | +0,24 | +3,05% | 29,71M | 10:00:00 | ||
| Baosheng | 5,80 | 5,88 | 5,65 | -0,02 | -0,34% | 21,41M | 10:00:00 | ||
| Hunan New Wellful | 9,76 | 9,84 | 9,39 | 0,00 | 0,00% | 91,98M | 10:00:00 | ||
| Jianmin Pharm | 51,34 | 51,67 | 48,65 | +0,54 | +1,06% | 4,87M | 10:00:00 | ||
| Mayinglong Pharm | 23,26 | 23,39 | 22,86 | -0,13 | -0,56% | 6,25M | 10:00:00 | ||
| Jointown Pharm | 12,01 | 12,13 | 11,91 | -0,09 | -0,74% | 5,03M | 10:00:01 | ||
| Tangshan Port | 2,600 | 2,610 | 2,570 | +0,030 | +1,17% | 41,05M | 10:00:00 | ||
| Guangan | 3,42 | 3,48 | 3,38 | +0,01 | +0,29% | 43,75M | 10:00:00 | ||
| BGRIMM Science and Tech | 16,88 | 17,08 | 16,35 | +0,27 | +1,63% | 6,02M | 10:00:00 | ||
| Jiangsu High Hope | 2,90 | 2,93 | 2,88 | -0,01 | -0,34% | 12,30M | 10:00:00 | ||
| Ningbo Thermal Power | 5,71 | 5,74 | 5,49 | +0,14 | +2,51% | 57,43M | 10:00:00 | ||
| Whirlpool China | 7,72 | 7,84 | 7,61 | -0,07 | -0,90% | 880,00K | 10:00:01 | ||
| Shaanxi Construction Machinery | 6,36 | 6,57 | 6,31 | -0,20 | -3,05% | 14,35M | 10:00:00 | ||
| Huaibei Mining Holdings | 14,94 | 15,02 | 14,56 | +0,48 | +3,32% | 23,68M | 10:00:00 | ||
| Zhewen Interactive | 5,77 | 5,90 | 5,66 | -0,10 | -1,70% | 43,69M | 10:00:00 | ||
| Zhejiang Hangmin | 5,36 | 5,40 | 5,27 | +0,11 | +2,10% | 11,96M | 10:00:01 | ||
| Chifeng Jilong Gold Mining | 15,82 | 16,05 | 15,72 | -0,13 | -0,82% | 29,13M | 10:00:01 | ||
| Anhui Sun Create Electronics | 40,83 | 41,70 | 40,09 | -0,48 | -1,16% | 1,53M | 10:00:00 | ||
| Guizhou Wire Rope | 13,37 | 13,37 | 12,11 | +1,22 | +10,04% | 19,26M | 10:00:00 | ||
| Yunnan Wenshan Electric | 15,81 | 16,21 | 15,70 | -0,28 | -1,74% | 16,62M | 10:00:00 | ||
| Kailuan Energy Chemical | 7,84 | 7,86 | 7,64 | +0,26 | +3,43% | 26,66M | 10:00:00 | ||
| China Merchants Securities | 14,13 | 14,39 | 14,01 | -0,13 | -0,91% | 17,46M | 10:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17,68 | 18,20 | 17,31 | -0,01 | -0,06% | 38,39M | 10:00:00 | ||
| Gem-Year Industrial | 5,06 | 5,16 | 5,01 | -0,02 | -0,39% | 9,33M | 10:00:00 | ||
| Liuzhou Iron & Steel | 4,09 | 4,13 | 4,04 | +0,05 | +1,24% | 12,38M | 10:00:01 | ||
| Chongqing Iron Steel | 1,910 | 1,930 | 1,880 | +0,030 | +1,60% | 68,55M | 10:00:01 | ||
| Daqin Railway | 6,68 | 6,71 | 6,64 | +0,03 | +0,45% | 49,02M | 10:00:00 | ||
| Jinling Hotel | 9,89 | 9,99 | 9,64 | +0,13 | +1,33% | 15,60M | 10:00:01 | ||
| Jiangsu Lianyungang Port | 4,41 | 4,57 | 4,13 | +0,26 | +6,27% | 69,15M | 10:00:00 | ||
| Bank of Nanjing | 10,20 | 10,27 | 10,11 | +0,02 | +0,20% | 85,00M | 10:00:00 | ||
| Wenfeng Great World Chain | 2,91 | 2,93 | 2,90 | 0,00 | 0,00% | 6,80M | 10:00:00 | ||
| Baotailong New Materials | 4,23 | 4,25 | 4,18 | +0,04 | +0,96% | 17,20M | 10:00:00 | ||
| Xian LONGi Silicon Materials | 64,15 | 64,99 | 63,10 | -0,22 | -0,34% | 75,62M | 10:00:00 | ||
| Ningbo Zhoushan Port | 3,96 | 4,01 | 3,92 | +0,04 | +1,02% | 26,02M | 10:00:00 | ||
| Shandong Yulong Gold | 17,55 | 17,81 | 17,24 | -0,26 | -1,46% | 6,13M | 10:00:00 | ||
| First Tractor | 11,30 | 11,53 | 11,16 | -0,24 | -2,08% | 6,66M | 10:00:00 | ||
| Sailun Jinyu | 10,90 | 11,38 | 10,80 | -0,15 | -1,36% | 39,18M | 10:00:00 | ||
| Sanjiang Shopping Club | 10,16 | 10,49 | 10,06 | -0,33 | -3,15% | 9,25M | 10:00:00 | ||
| Ningbo Boway Alloy Material | 17,28 | 17,57 | 16,89 | +0,01 | +0,06% | 16,16M | 10:00:00 | ||
| Chongqing Water | 5,41 | 5,49 | 5,41 | -0,03 | -0,55% | 6,93M | 10:00:00 | ||
| China South Media | 9,43 | 9,51 | 9,34 | -0,03 | -0,32% | 6,92M | 10:00:01 | ||
| Pacific Securities | 2,92 | 2,96 | 2,89 | -0,03 | -1,02% | 83,75M | 10:00:00 | ||
| Jiangsu Hengli Hydraulic | 59,40 | 63,45 | 58,30 | -3,60 | -5,71% | 9,30M | 10:00:00 | ||
| Beijing Haohua Energy Resource | 8,22 | 8,30 | 8,03 | +0,21 | +2,62% | 48,65M | 10:00:00 | ||
| China First Heavy Industries | 3,120 | 3,160 | 3,090 | -0,030 | -0,95% | 25,71M | 10:00:00 | ||
| Sichuan Expressway | 3,99 | 4,05 | 3,96 | -0,07 | -1,72% | 13,36M | 10:00:00 | ||
| Air China A | 10,71 | 10,86 | 10,58 | -0,03 | -0,28% | 53,87M | 10:00:00 | ||
| China National Chemical | 10,07 | 10,12 | 9,66 | +0,37 | +3,81% | 95,59M | 10:00:00 | ||
| China Hainan Rubber | 4,75 | 4,80 | 4,72 | -0,03 | -0,63% | 17,54M | 10:00:00 | ||
| Beijing Sifang Automation | 16,38 | 16,96 | 16,10 | -0,26 | -1,56% | 29,66M | 10:00:00 | ||
| Shenzhen Gas | 6,95 | 7,06 | 6,89 | +0,02 | +0,29% | 10,40M | 10:00:00 | ||
| Hangzhou Advance Gearbox | 8,44 | 8,54 | 8,30 | -0,05 | -0,59% | 2,21M | 10:00:01 | ||
| Heilongjiang Transport | 3,15 | 3,18 | 3,12 | -0,02 | -0,63% | 4,07M | 10:00:00 | ||
| Jiangsu Jiangnan Water | 7,87 | 8,05 | 7,73 | -0,12 | -1,50% | 7,45M | 10:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 5,020 | 5,100 | 4,930 | -0,040 | -0,79% | 21,78M | 10:00:00 | ||
| Jiangsu Linyang Energy | 8,55 | 8,72 | 8,40 | -0,01 | -0,12% | 43,38M | 10:00:00 | ||
| Shaanxi Coal Industry | 22,90 | 23,11 | 22,29 | +0,88 | +4,00% | 72,52M | 10:00:00 | ||
| Universal Scientific Industrial | 13,85 | 14,13 | 13,70 | -0,14 | -1,00% | 5,62M | 10:00:00 | ||
| Industrial Bank | 19,70 | 19,98 | 19,60 | +0,03 | +0,15% | 81,60M | 10:00:00 | ||
| Bank of Beijing | 4,53 | 4,54 | 4,52 | 0,00 | 0,00% | 36,12M | 10:00:00 | ||
| China XD Electric | 4,90 | 5,00 | 4,85 | +0,08 | +1,66% | 85,89M | 10:00:00 | ||
| China Railway Construction | 7,99 | 8,03 | 7,90 | +0,04 | +0,50% | 55,12M | 10:00:00 | ||
| Sichuan Em Tech | 11,36 | 12,25 | 11,10 | -0,84 | -6,89% | 21,26M | 10:00:00 | ||
| Junzheng Energy & Chemical | 4,76 | 4,82 | 4,70 | +0,01 | +0,21% | 65,84M | 10:00:00 | ||
| TongKun Group | 16,26 | 16,48 | 15,97 | +0,13 | +0,81% | 28,85M | 10:00:00 | ||
| Guangzhou Automobile A | 15,32 | 15,87 | 15,16 | -0,27 | -1,73% | 43,57M | 10:00:00 | ||
| Camel Group | 11,28 | 11,50 | 11,15 | -0,16 | -1,40% | 14,94M | 10:00:00 | ||
| 360 Security Technology | 8,26 | 8,45 | 8,17 | -0,16 | -1,90% | 64,29M | 10:00:00 | ||
| New China Life Insurance | 32,01 | 32,63 | 31,65 | +0,38 | +1,20% | 10,36M | 10:00:00 | ||
| Bros Eastern | 5,38 | 5,46 | 5,19 | +0,20 | +3,86% | 31,07M | 10:00:00 | ||
| Ye Chiu Metal Recycling | 3,590 | 3,680 | 3,530 | +0,040 | +1,13% | 52,58M | 10:00:00 | ||
| Agricultural Bank China A | 3,03 | 3,03 | 3,01 | +0,01 | +0,33% | 259,95M | 10:00:00 | ||
| Ping An Insurance | 46,61 | 47,55 | 46,38 | +0,15 | +0,32% | 45,26M | 10:00:00 | ||
| Bank of Communications Co Ltd | 4,98 | 5,00 | 4,97 | +0,01 | +0,20% | 90,08M | 10:00:00 | ||
| Guangshen Railway | 2,17 | 2,18 | 2,12 | +0,02 | +0,93% | 67,25M | 10:00:00 | ||
| XiAn Shaangu Power | 9,41 | 9,73 | 9,26 | -0,20 | -2,08% | 7,17M | 10:00:00 | ||
| Industrial Securities | 6,86 | 7,00 | 6,80 | -0,12 | -1,72% | 74,51M | 10:00:01 | ||
| China Railway A | 6,34 | 6,40 | 6,17 | +0,14 | +2,26% | 158,74M | 10:00:00 | ||
| ICBC | 4,80 | 4,81 | 4,77 | +0,03 | +0,63% | 203,67M | 10:00:00 | ||
| Shantou Dongfeng Printing | 4,68 | 4,75 | 4,62 | +0,03 | +0,65% | 20,13M | 10:00:00 | ||
| Jilin Expressway | 2,620 | 2,670 | 2,600 | -0,020 | -0,76% | 7,04M | 10:00:01 | ||
| Shanghai DZH | 6,27 | 6,37 | 6,15 | -0,05 | -0,79% | 15,97M | 10:00:01 | ||
| Soochow Securities | 6,78 | 6,87 | 6,73 | -0,05 | -0,73% | 29,92M | 10:00:00 | ||
| Joeone | 8,63 | 8,70 | 8,47 | +0,07 | +0,82% | 2,06M | 10:00:01 | ||
| Ningbo Sanxing Medical Electric | 12,30 | 13,10 | 12,17 | -0,81 | -6,18% | 30,17M | 10:00:00 | ||
| Shanghai Pharm | 18,26 | 18,47 | 18,06 | -0,07 | -0,38% | 23,24M | 10:00:00 | ||
| CITIC Heavy Industries | 4,10 | 4,29 | 4,05 | -0,06 | -1,44% | 122,49M | 10:00:01 | ||
| Shanghai Guangdian Electric | 3,29 | 3,38 | 3,25 | +0,03 | +0,92% | 11,70M | 10:00:01 | ||
| Beijing North Star A | 2,26 | 2,29 | 2,24 | -0,02 | -0,88% | 20,71M | 10:00:01 | ||
| Aluminum Corp of China | 4,80 | 4,88 | 4,70 | +0,08 | +1,70% | 237,39M | 10:00:00 | ||
| China Pacific Insurance | 23,37 | 23,85 | 23,18 | +0,02 | +0,09% | 32,19M | 10:00:00 | ||
| Metallurgical Corporation of China | 3,570 | 3,580 | 3,510 | +0,050 | +1,42% | 121,44M | 10:00:00 | ||
| China Life Insurance A | 30,84 | 31,28 | 30,42 | +0,32 | +1,05% | 15,75M | 10:00:00 | ||
| Great Wall Motor | 35,13 | 36,96 | 34,60 | -1,01 | -2,80% | 55,58M | 10:00:00 | ||
| Zhuzhou Kibing | 12,07 | 12,33 | 11,88 | -0,31 | -2,50% | 53,64M | 10:00:00 | ||
| Pingdingshan Tianan Coal | 13,77 | 13,90 | 13,26 | +0,57 | +4,32% | 61,61M | 10:00:00 | ||
| China State Construction | 5,43 | 5,47 | 5,38 | +0,02 | +0,37% | 175,75M | 10:00:00 | ||
| Power Construction Corp of China | 7,73 | 7,82 | 7,63 | +0,02 | +0,26% | 148,03M | 10:00:00 | ||
| Henan Mingtai Al.Industrial | 22,12 | 22,44 | 21,70 | +0,14 | +0,64% | 21,56M | 10:00:01 | ||
| Befar Group | 6,04 | 6,11 | 5,95 | +0,06 | +1,00% | 32,85M | 10:00:00 | ||
| Huatai Securities | 13,96 | 14,22 | 13,86 | -0,13 | -0,92% | 55,03M | 10:00:00 | ||
| Shanxi LuAn Energy | 15,35 | 15,39 | 14,79 | +0,72 | +4,92% | 61,05M | 10:00:00 | ||
| Fengfan Power | 5,22 | 5,31 | 5,13 | -0,08 | -1,51% | 25,45M | 10:00:00 | ||
| Zhengzhou Mining Machinery | 14,85 | 15,69 | 14,60 | -0,26 | -1,72% | 49,63M | 10:00:00 | ||
| Jihua Group | 3,22 | 3,25 | 3,14 | +0,04 | +1,26% | 110,01M | 10:00:00 | ||
| Shanghai Electric | 4,60 | 4,60 | 4,23 | +0,42 | +10,05% | 321,82M | 10:00:00 | ||
| CRRC A | 5,16 | 5,19 | 5,12 | -0,01 | -0,19% | 32,49M | 10:00:01 | ||
| Lifan Industry | 5,27 | 5,35 | 5,18 | +0,02 | +0,38% | 19,79M | 10:00:00 | ||
| Everbright Securities | 15,41 | 15,63 | 15,08 | -0,11 | -0,71% | 96,18M | 10:00:00 | ||
| Ningbo Construction | 5,69 | 5,73 | 5,58 | +0,05 | +0,89% | 39,50M | 10:00:01 | ||
| Lanpec Tech | 6,65 | 6,87 | 6,58 | -0,22 | -3,20% | 5,71M | 10:00:01 | ||
| Changzhou Xingyu Auto Lighting | 158,46 | 165,91 | 153,37 | -7,46 | -4,50% | 2,44M | 10:00:00 | ||
| China Communications Construction | 9,20 | 9,24 | 9,03 | +0,11 | +1,21% | 70,89M | 10:00:00 | ||
| Anhui Xinhua Media | 4,78 | 4,82 | 4,74 | -0,01 | -0,21% | 5,09M | 10:00:00 | ||
| China Oilfield A | 14,02 | 14,25 | 13,81 | +0,07 | +0,50% | 8,86M | 10:00:01 | ||
| China Everbright Bank | 3,00 | 3,01 | 2,99 | 0,00 | 0,00% | 68,27M | 10:00:01 | ||
| PetroChina A | 5,40 | 5,44 | 5,35 | +0,09 | +1,70% | 183,17M | 10:00:00 | ||
| Cosco Shipping Dev | 3,000 | 3,030 | 2,970 | +0,030 | +1,01% | 57,03M | 10:00:00 | ||
| Liaoning Port | 1,710 | 1,720 | 1,690 | +0,020 | +1,18% | 92,90M | 10:00:00 | ||
| Jangho Group | 8,94 | 9,25 | 8,75 | +0,09 | +1,02% | 18,35M | 10:00:00 | ||
| Founder Securities | 6,63 | 6,73 | 6,59 | -0,05 | -0,75% | 18,21M | 10:00:00 | ||
| China Merchants Energy Shipping | 6,21 | 6,36 | 6,04 | +0,42 | +7,25% | 172,41M | 10:00:00 | ||
| Zhejiang Chint Electrics | 38,10 | 38,60 | 36,20 | +1,84 | +5,07% | 53,88M | 10:00:00 | ||
| China International Travel | 220,91 | 229,12 | 217,96 | -5,21 | -2,30% | 15,48M | 10:00:00 | ||
| Asian Star | 7,38 | 7,61 | 7,30 | -0,18 | -2,38% | 17,40M | 10:00:01 | ||
| China Coal Energy | 10,86 | 10,95 | 10,32 | +0,58 | +5,64% | 52,19M | 10:00:01 | ||
| Zijin Mining A | 9,35 | 9,43 | 9,30 | -0,01 | -0,11% | 257,96M | 10:00:00 | ||
| Beijing Jingyuntong Tech | 10,57 | 10,67 | 10,25 | +0,87 | +8,97% | 383,93M | 10:00:00 | ||
| Jiangsu Phoenix Publishing | 7,06 | 7,15 | 7,01 | -0,05 | -0,70% | 9,21M | 10:00:00 | ||
| JiShi Media | 2,000 | 2,020 | 1,980 | -0,010 | -0,50% | 36,56M | 10:00:01 | ||
| China Construction Bank Co | 6,11 | 6,13 | 6,10 | +0,02 | +0,33% | 102,68M | 10:00:00 | ||
| Jinduicheng Molybdenum | 9,07 | 9,41 | 8,94 | -0,28 | -3,00% | 44,27M | 10:00:00 | ||
| China Auto Engineering | 15,93 | 16,07 | 15,62 | +0,13 | +0,82% | 3,47M | 10:00:01 | ||
| China Shipbuilding | 3,69 | 3,71 | 3,66 | -0,02 | -0,54% | 53,18M | 10:00:00 | ||
| BBMG A | 2,75 | 2,77 | 2,73 | -0,01 | -0,36% | 36,51M | 10:00:00 | ||
| Guangxi Fenglin Wood | 2,970 | 3,000 | 2,940 | -0,020 | -0,67% | 10,63M | 10:00:01 | ||
| China Citic Bank A | 4,77 | 4,77 | 4,72 | +0,03 | +0,63% | 26,97M | 10:00:01 | ||
| China Coal Xinji Energy | 5,34 | 5,37 | 5,18 | +0,18 | +3,49% | 59,12M | 10:00:00 | ||
| COSCO Shipping | 14,22 | 14,34 | 14,00 | +0,29 | +2,08% | 167,77M | 10:00:00 | ||
| Yonghui Superstores | 4,14 | 4,18 | 4,06 | -0,03 | -0,72% | 71,83M | 10:00:01 | ||
| Datang International Power A | 2,650 | 2,710 | 2,570 | +0,050 | +1,92% | 162,86M | 10:00:00 | ||
| Northern United Publishing | 5,74 | 5,84 | 5,69 | -0,08 | -1,38% | 3,01M | 10:00:01 | ||
| People.Cn | 10,74 | 11,00 | 10,59 | -0,17 | -1,56% | 8,30M | 10:00:00 | ||
| Zhejiang Aokang Shoes | 7,60 | 7,72 | 7,50 | -0,06 | -0,78% | 2,22M | 10:00:00 | ||
| Epoxy Base Electronic | 5,63 | 5,73 | 5,56 | +0,04 | +0,72% | 10,39M | 10:00:00 | ||
| Lonyer Fuels | 7,31 | 7,39 | 7,21 | +0,02 | +0,27% | 5,26M | 10:00:00 | ||
| China Wafer Level CSP | 26,73 | 27,85 | 26,26 | -0,71 | -2,59% | 56,92M | 10:00:00 | ||
| Xilinmen Furniture | 34,45 | 35,41 | 33,75 | -0,53 | -1,52% | 5,65M | 10:00:00 | ||
| Sichuan Hebang Biotechnology | 4,600 | 4,610 | 4,320 | +0,250 | +5,75% | 513,99M | 10:00:00 | ||
| Beijing Cuiwei Tower | 12,83 | 13,26 | 12,74 | -0,33 | -2,51% | 22,24M | 10:00:00 | ||
| Foshan Haitian Food | 90,17 | 91,99 | 88,43 | -0,48 | -0,53% | 7,94M | 10:00:00 | ||
| Sunway Ltd | 6,01 | 6,10 | 5,94 | -0,05 | -0,83% | 14,17M | 10:00:00 | ||
| Jinzhou Jixiang Molybdenum | 25,06 | 25,20 | 24,05 | +0,72 | +2,96% | 17,09M | 10:00:00 | ||
| CTS International Logistics | 10,16 | 10,33 | 10,04 | +0,14 | +1,40% | 18,76M | 10:00:01 | ||
| Bohai Ferry | 7,10 | 7,22 | 7,08 | -0,06 | -0,84% | 4,46M | 10:00:00 | ||
| Yingliu Electr | 16,91 | 17,32 | 16,68 | -0,22 | -1,28% | 6,26M | 10:00:00 | ||
| Solareast Holdings | 4,54 | 4,64 | 4,49 | -0,04 | -0,87% | 5,02M | 10:00:00 | ||
| Neway Valve Suzhou | 8,32 | 8,50 | 8,25 | -0,17 | -2,00% | 4,18M | 10:00:00 | ||
| Loncin Motor | 4,56 | 4,63 | 4,50 | -0,04 | -0,87% | 15,78M | 10:00:00 | ||
| China Molybdenum A | 5,62 | 5,73 | 5,51 | -0,01 | -0,18% | 244,47M | 10:00:00 | ||
| Shanghai Shenqi Pharm B | 0,637 | 0,642 | 0,630 | -0,002 | -0,31% | 80,50K | 09:48:17 | ||
| Shanghai Chlor-Alkali Chemical B | 0,772 | 0,772 | 0,757 | +0,012 | +1,58% | 2,21M | 10:00:00 | ||
| Shanghai Huayi B | 0,755 | 0,756 | 0,748 | +0,007 | +0,94% | 968,05K | 10:00:00 | ||
| Shanghai Phoenix B | 0,399 | 0,407 | 0,397 | 0,000 | 0,00% | 668,62K | 10:00:00 | ||
| Shanghai Haixin B | 0,322 | 0,326 | 0,314 | +0,006 | +1,90% | 2,02M | 09:56:30 | ||
| Shanghai Highly B | 0,498 | 0,502 | 0,497 | -0,002 | -0,40% | 102,70K | 09:55:31 | ||
| Shanghai Jinqiao Export B | 1,025 | 1,025 | 1,016 | +0,007 | +0,69% | 369,90K | 10:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,921 | 0,922 | 0,916 | +0,003 | +0,33% | 206,92K | 10:00:00 | ||
| Shanxi Guoxin Energy B | 0,398 | 0,401 | 0,388 | +0,009 | +2,31% | 1,39M | 10:00:00 | ||
| Zhonglu B | 0,560 | 0,580 | 0,550 | -0,004 | -0,71% | 1,18M | 10:00:00 | ||
| Shanghai Diesel Engine B | 0,511 | 0,515 | 0,507 | 0,000 | 0,00% | 431,60K | 09:51:30 | ||
| Danhua Chemical Tech B | 0,200 | 0,200 | 0,198 | 0,000 | 0,00% | 70,54K | 10:00:00 | ||
| Shanghai Sanmao Enterprise B | 0,517 | 0,538 | 0,514 | +0,002 | +0,39% | 477,40K | 10:00:00 | ||
| Shanghai Bailian B | 0,814 | 0,820 | 0,811 | -0,002 | -0,25% | 196,50K | 10:00:00 | ||
| Shang Gong B | 0,376 | 0,378 | 0,375 | -0,003 | -0,79% | 160,05K | 10:00:00 | ||
| Shanghai Baosight Software B | 4,250 | 4,271 | 4,221 | -0,011 | -0,26% | 444,72K | 10:00:00 | ||
| Shanghai Material Trading B | 0,490 | 0,496 | 0,488 | -0,003 | -0,61% | 204,30K | 09:56:58 | ||
| Shanghai Lingang B | 0,988 | 0,999 | 0,988 | -0,005 | -0,50% | 57,68K | 09:43:05 | ||
| Shanghai Jinjiang International Travel | 1,460 | 1,476 | 1,455 | +0,006 | +0,41% | 43,30K | 09:35:19 | ||
| Shanghai Lujiazui Finance B | 0,866 | 0,866 | 0,859 | +0,001 | +0,12% | 588,12K | 10:00:00 | ||
| ERDOS Resources B | 1,803 | 1,818 | 1,794 | -0,007 | -0,39% | 773,82K | 10:00:00 | ||
| Huadian Ener-B | 0,138 | 0,140 | 0,136 | 0,000 | 0,00% | 512,92K | 09:50:45 | ||
| HNA Tech B | 0,240 | 0,241 | 0,239 | -0,001 | -0,42% | 379,15K | 10:00:00 | ||
| Shanghai Huili Building Materials | 0,598 | 0,606 | 0,595 | -0,009 | -1,48% | 281,60K | 10:00:00 | ||
| Greattown B | 0,321 | 0,327 | 0,320 | -0,002 | -0,62% | 100,91K | 09:51:10 | ||
| Shanghai Zhenhua Heavy Industries B | 0,261 | 0,264 | 0,260 | -0,001 | -0,38% | 1,30M | 10:00:00 | ||
| Inner Mongolia Yitai Coal | 1,660 | 1,663 | 1,632 | +0,029 | +1,78% | 4,87M | 10:00:00 | ||
| Jinzhou Port B | 0,264 | 0,264 | 0,262 | +0,002 | +0,76% | 501,05K | 10:00:00 | ||
| Kama | 0,477 | 0,513 | 0,460 | -0,029 | -5,73% | 5,20M | 10:00:00 | ||
| Shanghai Lingyun Industries | 0,584 | 0,590 | 0,570 | -0,005 | -0,85% | 674,12K | 10:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1,948 | 1,952 | 1,926 | +0,018 | +0,93% | 520,30K | 10:00:00 | ||
| Eastern Communications B | 0,429 | 0,429 | 0,420 | +0,005 | +1,18% | 810,52K | 10:00:00 | ||
| Huangshan Tourism B | 0,759 | 0,770 | 0,752 | -0,006 | -0,78% | 740,40K | 09:56:08 | ||
| Shanghai Kai Kai B | 0,494 | 0,498 | 0,490 | 0,000 | 0,00% | 141,70K | 09:51:21 | ||
| Hainan Airlines B | 0,202 | 0,204 | 0,201 | 0,000 | 0,00% | 61,70K | 09:49:58 | ||
| Inesa Intelligent Tech B | 0,482 | 0,483 | 0,480 | 0,000 | 0,00% | 614,12K | 09:56:48 | ||
| Dazhong Transportation B | 0,264 | 0,268 | 0,263 | -0,001 | -0,38% | 534,14K | 10:00:00 | ||
| Lao Feng Xiang B | 3,26 | 3,26 | 3,24 | -0,01 | -0,25% | 221,30K | 10:00:00 | ||
| Shanghai Jin Jiang Invest B | 0,714 | 0,741 | 0,705 | -0,022 | -2,99% | 1,47M | 10:00:00 | ||
| Shanghai Mechanical & Electrical B | 1,183 | 1,198 | 1,180 | -0,006 | -0,51% | 302,53K | 10:00:00 | ||
| China Resources D-C Pharm | 27,11 | 27,50 | 25,72 | +1,00 | +3,83% | 62,63M | 10:00:00 | ||
| Xinjiang Tianye | 6,39 | 6,40 | 6,31 | +0,06 | +0,95% | 19,83M | 10:00:00 | ||
| Xiamen C&D | 13,23 | 13,62 | 13,08 | -0,12 | -0,90% | 21,93M | 10:00:00 | ||
| China Resources and Environment | 4,92 | 4,99 | 4,86 | -0,06 | -1,21% | 8,60M | 10:00:01 | ||
| Xinjiang Guannong | 11,11 | 11,27 | 10,95 | -0,24 | -2,12% | 25,55M | 10:00:00 | ||
| Guanghui Energy | 10,50 | 10,62 | 10,03 | +0,49 | +4,90% | 169,84M | 10:00:00 | ||
| KraussMaffei | 6,30 | 6,41 | 6,20 | -0,08 | -1,25% | 5,41M | 10:00:01 | ||
| Fujian Longxi Bearing | 7,83 | 8,02 | 7,74 | -0,13 | -1,63% | 3,10M | 10:00:01 | ||
| Fujian Dongbai | 4,34 | 4,40 | 4,30 | +0,01 | +0,23% | 11,51M | 10:00:00 | ||
| Shanghai Greencourt Invest A | 0,51 | 0,53 | 0,50 | 0,00 | 0,00% | 0 | 07/06 | ||
| CRED A | 0,36 | 0,36 | 0,32 | +0,00 | +0,00% | 0 | 15/06 | ||
| Shanghai Greencourt Invest B | 0,028 | 0,028 | 0,026 | 0,000 | 0,00% | 0 | 07/06 | ||
| Zhengzhou Yutong Bus | 8,39 | 8,65 | 8,27 | -0,12 | -1,41% | 47,48M | 10:00:00 | ||
| Phenix Optical | 20,12 | 20,82 | 19,56 | +0,18 | +0,90% | 14,53M | 10:00:00 | ||
| Wuhan DDMC Culture | 1,81 | 1,87 | 1,79 | -0,07 | -3,72% | 28,45M | 10:00:00 | ||
| Wintime Energy | 1,790 | 1,790 | 1,650 | +0,160 | +9,82% | 1,58B | 10:00:00 | ||
| Chinese Universe Publish | 9,78 | 9,95 | 9,70 | -0,15 | -1,51% | 10,06M | 10:00:00 | ||
| WenYi Trinity Technology | 8,75 | 8,82 | 8,57 | -0,01 | -0,11% | 4,53M | 10:00:01 | ||
| Bestsun Energy | 4,52 | 4,54 | 4,46 | +0,04 | +0,89% | 5,08M | 10:00:00 | ||
| Bright Real Estate | 2,41 | 2,43 | 2,40 | -0,01 | -0,41% | 17,86M | 10:00:00 | ||
| Top Energy Shanxi | 5,68 | 5,72 | 5,43 | +0,09 | +1,61% | 33,74M | 10:00:00 | ||
| Xinyu Iron & Steel | 5,09 | 5,15 | 5,00 | +0,08 | +1,60% | 93,23M | 10:00:00 | ||
| Yibin Paper | 12,61 | 13,09 | 12,40 | -0,36 | -2,78% | 4,74M | 10:00:00 | ||
| Zhewen Pictures | 3,70 | 3,85 | 3,64 | +0,08 | +2,21% | 36,99M | 10:00:00 | ||
| Shanghai Lianming Machinery | 8,76 | 9,02 | 8,66 | -0,20 | -2,23% | 4,97M | 10:00:01 | ||
| Zhejiang Shapuaisi Pharm | 8,56 | 8,71 | 8,44 | -0,04 | -0,47% | 2,54M | 10:00:00 | ||
| Guangdong Ellington Electronics | 6,22 | 6,43 | 6,16 | -0,21 | -3,27% | 8,19M | 10:00:00 | ||
| Zhejiang Jiuzhou Pharm | 56,51 | 57,20 | 53,31 | +1,55 | +2,82% | 9,92M | 10:00:00 | ||
| Ningbo Orient Wires and Cables | 77,15 | 77,15 | 73,18 | +2,46 | +3,29% | 9,60M | 10:00:00 | ||
| Lanzhou LS Heavy Equipment | 6,77 | 6,85 | 6,65 | +0,06 | +0,89% | 36,39M | 10:00:00 | ||
| Zhejiang Wansheng | 19,30 | 19,59 | 18,68 | +0,67 | +3,60% | 20,08M | 10:00:00 | ||
| China Design | 9,60 | 9,68 | 9,37 | 0,00 | 0,00% | 18,56M | 10:00:01 | ||
| Jiangsu Pacific Quartz | 151,97 | 154,88 | 146,87 | +3,20 | +2,15% | 5,00M | 10:00:00 | ||
| SEC Electric Machinery | 10,69 | 11,29 | 10,54 | -0,20 | -1,84% | 4,95M | 10:00:01 | ||
| Dawning Information Industry | 27,96 | 29,15 | 27,59 | -1,12 | -3,85% | 28,25M | 10:00:01 | ||
| JDM JingDa Machine Ningbo | 7,29 | 7,40 | 7,02 | +0,15 | +2,10% | 12,88M | 10:00:01 | ||
| Pengxin Mining | 3,92 | 4,05 | 3,83 | +0,07 | +1,82% | 68,71M | 10:00:00 | ||
| Beijing Wandong Medical Technology | 24,41 | 25,11 | 24,15 | -0,59 | -2,36% | 8,05M | 10:00:01 | ||
| Fujian Furi Electronics | 7,01 | 7,20 | 6,90 | -0,19 | -2,64% | 20,18M | 10:00:01 | ||
| Hengli Petrochemical | 21,95 | 22,39 | 21,71 | -0,06 | -0,27% | 21,58M | 10:00:00 | ||
| Qinghai Spring Med | 12,21 | 12,43 | 11,95 | -0,12 | -0,97% | 11,68M | 10:00:01 | ||
| Anhui Jianghuai Auto | 17,43 | 17,58 | 16,63 | +0,21 | +1,22% | 215,03M | 10:00:00 | ||
| Inmyshow Digital Technology | 7,89 | 8,12 | 7,77 | -0,24 | -2,95% | 21,42M | 10:00:00 | ||
| Zhejiang Whwh | 5,48 | 5,62 | 5,46 | -0,15 | -2,66% | 10,71M | 10:00:01 | ||
| Shanghai Shibei Hi-Tech A | 5,70 | 5,77 | 5,60 | -0,03 | -0,52% | 12,93M | 10:00:00 | ||
| Arcplus Group | 7,27 | 7,35 | 7,18 | -0,06 | -0,82% | 4,43M | 10:00:01 | ||
| Nanjing Xinjiekou | 9,88 | 10,04 | 9,80 | -0,10 | -1,00% | 6,56M | 10:00:01 | ||
| CSSC Offshore & Marine Engineering | 16,40 | 16,70 | 16,25 | -0,20 | -1,21% | 5,57M | 10:00:01 | ||
| China Hi-Tech | 5,70 | 5,82 | 5,58 | -0,13 | -2,23% | 9,35M | 10:00:00 | ||
| Fujian Oriental Silver Star Investment | 13,30 | 13,84 | 13,19 | -0,38 | -2,78% | 5,78M | 10:00:01 | ||
| Liaoning Hongyang Energy | 4,55 | 4,60 | 4,45 | +0,09 | +2,02% | 35,23M | 10:00:00 | ||
| Nanjing Panda Electro | 9,20 | 9,45 | 9,13 | -0,19 | -2,02% | 6,34M | 10:00:00 | ||
| Yaohua Pilkington Glass A | 5,04 | 5,11 | 5,00 | -0,05 | -0,98% | 7,25M | 10:00:00 | ||
| CETC Digital Technology | 18,39 | 18,96 | 18,26 | -0,34 | -1,82% | 4,00M | 10:00:01 | ||
| Avic Aviation Hi Tech | 28,03 | 28,33 | 27,27 | -0,32 | -1,13% | 10,59M | 10:00:00 | ||
| Harbin Hatou Invest | 5,01 | 5,32 | 4,83 | +0,17 | +3,51% | 41,21M | 10:00:00 | ||
| Chongqing Gas | 7,62 | 7,72 | 7,50 | +0,01 | +0,13% | 5,12M | 10:00:01 | ||
| Shaanxi Heimao Coking | 6,01 | 6,04 | 5,86 | +0,17 | +2,91% | 47,07M | 10:00:00 | ||
| CECEP Wind-Power | 4,940 | 5,020 | 4,860 | +0,040 | +0,82% | 131,52M | 10:00:00 | ||
| Kuaijishan Shaoxing Wine | 12,06 | 12,28 | 11,85 | -0,14 | -1,15% | 16,40M | 10:00:01 | ||
| Shanghai Beite Tech | 6,71 | 6,84 | 6,57 | -0,10 | -1,47% | 12,38M | 10:00:00 | ||
| Hefei Metalforming | 6,59 | 6,80 | 6,51 | -0,11 | -1,64% | 6,58M | 10:00:00 | ||
| Changbai Mountain Tourism | 8,59 | 8,77 | 8,49 | -0,09 | -1,04% | 4,50M | 10:00:00 | ||
| Chongqing Chuanyi Automation | 17,48 | 18,06 | 17,23 | -0,44 | -2,46% | 2,25M | 10:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 4,45 | 4,53 | 4,39 | -0,06 | -1,33% | 5,89M | 10:00:01 | ||
| Sinoma Energy Conservation | 7,27 | 7,38 | 7,15 | +0,04 | +0,55% | 8,90M | 10:00:00 | ||
| Guilin Fuda | 7,11 | 7,37 | 7,02 | -0,19 | -2,60% | 14,94M | 10:00:00 | ||
| HMT Xiamen Tech Materials | 31,64 | 32,63 | 31,20 | -0,25 | -0,78% | 3,76M | 10:00:01 | ||
| Guangxi Liuzhou Pharm | 17,60 | 17,80 | 17,38 | +0,04 | +0,23% | 8,27M | 10:00:00 | ||
| Jiangsu King's Luck Brewery | 48,80 | 50,30 | 48,22 | -0,89 | -1,79% | 10,02M | 10:00:01 | ||
| Jinhong Fashion | 8,20 | 8,35 | 7,98 | +0,22 | +2,76% | 13,32M | 10:00:01 | ||
| Liaoning Wellhope Agri-Tech | 10,20 | 10,65 | 10,00 | -0,42 | -3,96% | 20,07M | 10:00:00 | ||
| Hangzhou First PV Material | 63,18 | 64,30 | 61,80 | -0,81 | -1,27% | 17,40M | 10:00:00 | ||
| Hunan Fangsheng Pharm | 6,64 | 6,75 | 6,55 | -0,08 | -1,19% | 10,39M | 10:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0,288 | 0,289 | 0,286 | 0,000 | 0,00% | 694,60K | 10:00:00 | ||
| Yaohua Pilkington Glass B | 0,429 | 0,431 | 0,428 | -0,003 | -0,69% | 86,80K | 10:00:00 | ||
| Hainan Mining | 8,94 | 9,21 | 8,52 | +0,39 | +4,56% | 35,83M | 10:00:00 | ||
| Spring Airlines | 54,42 | 55,59 | 53,59 | -0,83 | -1,50% | 4,33M | 10:00:01 | ||
| Western Region Gold | 13,87 | 14,24 | 13,74 | -0,11 | -0,79% | 15,05M | 10:00:00 | ||
| Chongqing Zaisheng Tech | 6,36 | 6,43 | 6,29 | -0,04 | -0,63% | 4,30M | 10:00:00 | ||
| Fulongma | 10,06 | 10,35 | 9,97 | -0,10 | -0,98% | 5,27M | 10:00:00 | ||
| Fujian Torch Electron Tech | 51,16 | 51,32 | 48,30 | +2,17 | +4,43% | 16,53M | 10:00:00 | ||
| Zhejiang Jasan Holding | 12,77 | 13,00 | 12,43 | +0,02 | +0,16% | 3,94M | 10:00:01 | ||
| Shanghai M&G Stationery | 53,62 | 55,59 | 53,18 | -0,66 | -1,22% | 4,57M | 10:00:00 | ||
| Noblelift Intelligent Equipment | 17,02 | 17,56 | 16,81 | -0,46 | -2,63% | 3,02M | 10:00:00 | ||
| Changzheng Engineering | 12,79 | 13,09 | 12,63 | -0,32 | -2,44% | 2,39M | 10:00:01 | ||
| Zhejiang Huayou Cobalt | 99,79 | 102,38 | 97,23 | +3,14 | +3,25% | 31,77M | 10:00:00 | ||
| Yifeng Pharmacy Chain | 54,49 | 55,38 | 53,60 | +0,37 | +0,68% | 2,71M | 10:00:01 | ||
| Guangzhou Holike Creative Home | 10,69 | 11,10 | 10,40 | -0,19 | -1,75% | 2,99M | 10:00:00 | ||
| Hangzhou Cable | 6,16 | 6,28 | 6,07 | -0,08 | -1,28% | 6,20M | 10:00:00 | ||
| Zhejiang ChiMin Pharm | 11,37 | 11,66 | 11,23 | -0,25 | -2,15% | 13,67M | 10:00:00 | ||
| Shenzhen Gongjin Electronics | 7,25 | 7,38 | 7,17 | -0,09 | -1,23% | 4,04M | 10:00:01 | ||
| Silvery Dragon Prestressed Materials | 4,39 | 4,40 | 4,15 | +0,14 | +3,29% | 31,77M | 10:00:00 | ||
| Well Lead Medical | 15,29 | 15,85 | 15,20 | -0,46 | -2,92% | 3,06M | 10:00:01 | ||
| Ningbo Jifeng Auto Parts | 10,46 | 11,14 | 10,33 | -0,42 | -3,86% | 20,40M | 10:00:00 | ||
| Orient Securities | 9,70 | 10,12 | 9,67 | -0,36 | -3,58% | 137,54M | 10:00:00 | ||
| Changzhou Tenglong Auto Parts | 8,28 | 8,64 | 8,15 | -0,20 | -2,36% | 16,62M | 10:00:00 | ||
| Shanghai LongYun Media | 13,04 | 13,36 | 12,90 | -0,25 | -1,88% | 1,14M | 10:00:01 | ||
| Apple Flavor & Fragrance | 10,54 | 10,79 | 10,43 | -0,19 | -1,77% | 6,11M | 10:00:00 | ||
| Anhui Jiuhuashan Tourism | 24,55 | 25,06 | 24,24 | -0,31 | -1,25% | 4,81M | 10:00:01 | ||
| Zhejiang Dingli Machinery | 48,06 | 51,30 | 47,33 | -3,04 | -5,95% | 10,95M | 10:00:00 | ||
| ENC Digital Technology | 7,91 | 8,11 | 7,82 | -0,16 | -1,98% | 3,72M | 10:00:01 | ||
| Shandong Huapeng Glass | 5,03 | 5,12 | 4,95 | -0,03 | -0,59% | 2,51M | 10:00:00 | ||
| Beijing Dahao Tech | 21,32 | 21,87 | 21,10 | -0,46 | -2,11% | 2,99M | 10:00:00 | ||
| Liaoning Fu-An Heavy Industry | 28,80 | 29,74 | 27,99 | -0,22 | -0,76% | 5,86M | 10:00:01 | ||
| Shuifa Energas Gas | 7,83 | 7,98 | 7,62 | +0,04 | +0,51% | 7,98M | 10:00:01 | ||
| Heilongjiang ZBD Pharm | 11,64 | 11,86 | 11,57 | -0,19 | -1,61% | 4,49M | 10:00:01 | ||
| Zhejiang Shengyang Tech | 17,01 | 17,57 | 16,80 | -0,13 | -0,76% | 4,04M | 10:00:00 | ||
| Thinker Agricultural Machinery | 8,53 | 8,69 | 8,44 | -0,14 | -1,62% | 2,82M | 10:00:00 | ||
| Shenzhen Ellassay Fashion | 9,84 | 10,13 | 9,70 | -0,03 | -0,30% | 6,64M | 10:00:00 | ||
| QuMei Home Furnishings | 9,22 | 9,54 | 9,11 | -0,28 | -2,95% | 6,71M | 10:00:01 | ||
| LBX Pharmacy Chain JSC | 35,00 | 35,45 | 34,16 | -0,22 | -0,63% | 3,80M | 10:00:01 | ||
| Kingclean Electric | 24,95 | 25,71 | 24,53 | -0,18 | -0,72% | 1,89M | 10:00:01 | ||
| Anhui Guangxin Agrochemical | 29,33 | 30,15 | 29,19 | 0,00 | 0,00% | 13,12M | 10:00:00 | ||
| Shanghai Xintonglian Packaging | 9,10 | 9,35 | 9,00 | -0,15 | -1,62% | 1,08M | 10:00:00 | ||
| Harbin VITI Electronics | 4,48 | 4,67 | 4,41 | -0,14 | -3,03% | 12,16M | 10:00:00 | ||
| Shandong Shida Shenghua Chemical | 156,70 | 160,00 | 151,86 | +3,70 | +2,42% | 10,52M | 10:00:00 | ||
| Shanghai Runda Medical Tech | 10,07 | 10,35 | 9,98 | -0,29 | -2,80% | 9,42M | 10:00:00 | ||
| Anhui Yingjia Distillery | 62,55 | 64,00 | 61,20 | -0,95 | -1,50% | 8,59M | 10:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 9,79 | 10,21 | 9,44 | +0,22 | +2,30% | 42,17M | 10:00:00 | ||
| Zhejiang Huatie Construction | 8,67 | 8,92 | 8,50 | +0,02 | +0,23% | 24,71M | 10:00:00 | ||
| Zhejiang Goldensea Environment | 13,13 | 13,57 | 12,88 | -0,37 | -2,74% | 4,80M | 10:00:01 | ||
| Pulike Biological | 26,90 | 28,17 | 26,56 | -1,07 | -3,83% | 3,66M | 10:00:00 | ||
| Zhejiang Weiming Environment | 40,40 | 40,88 | 38,42 | +2,60 | +6,88% | 14,89M | 10:00:00 | ||
| Inly Media | 8,78 | 8,94 | 8,63 | -0,13 | -1,46% | 6,78M | 10:00:01 | ||
| Lionco Pharm | 6,53 | 6,66 | 6,45 | -0,09 | -1,36% | 4,06M | 10:00:01 | ||
| Shanghai Hile Bio Tech | 11,72 | 11,95 | 11,58 | -0,22 | -1,84% | 4,99M | 10:00:01 | ||
| JUNEYAO Airlines | 16,70 | 16,98 | 16,46 | -0,10 | -0,60% | 11,28M | 10:00:01 | ||
| Hangzhou Youngsun Equipment | 13,11 | 13,55 | 13,00 | -0,34 | -2,53% | 5,90M | 10:00:01 | ||
| Shanghai Golden Bridge InfoTech | 7,56 | 7,81 | 7,40 | -0,16 | -2,07% | 13,72M | 10:00:00 | ||
| Nantong Acetic Acid Chemical | 21,90 | 22,16 | 21,53 | +0,04 | +0,18% | 4,05M | 10:00:00 | ||
| Hunan Aihua | 25,75 | 27,55 | 25,33 | -1,55 | -5,68% | 8,35M | 10:00:01 | ||
| Guangxi Nanning Waterworks | 5,99 | 6,11 | 5,94 | -0,09 | -1,48% | 13,95M | 10:00:00 | ||
| Shanghai Baosteel Packaging | 7,69 | 7,70 | 7,43 | -0,02 | -0,26% | 4,96M | 10:00:00 | ||
| China National Nuclear Power | 7,15 | 7,20 | 7,06 | +0,02 | +0,28% | 181,13M | 10:00:00 | ||
| Nanjing Inform Storage | 9,57 | 9,87 | 9,43 | +0,05 | +0,53% | 6,83M | 10:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 7,09 | 7,14 | 7,01 | -0,01 | -0,14% | 13,72M | 10:00:00 | ||
| Dongxing Securities | 8,64 | 8,82 | 8,57 | -0,12 | -1,37% | 18,08M | 10:00:00 | ||
| Guotai Junan Securities | 15,08 | 15,26 | 15,00 | -0,07 | -0,46% | 22,19M | 10:00:00 | ||
| Zhejiang Tiancheng Controls | 8,55 | 8,81 | 8,54 | -0,13 | -1,50% | 5,67M | 10:00:00 | ||
| Zhejiang Red Dragonfly Footwear | 5,32 | 5,46 | 5,29 | -0,06 | -1,12% | 4,84M | 10:00:01 | ||
| Jiangsu Wanlin Logistics | 2,42 | 2,46 | 2,37 | -0,03 | -1,22% | 10,80M | 10:00:01 | ||
| Hengtong Logistics | 22,68 | 23,27 | 22,30 | +0,31 | +1,39% | 3,07M | 10:00:01 | ||
| Anhui Kouzi Distillery | 57,35 | 58,89 | 56,59 | -0,98 | -1,68% | 8,12M | 10:00:01 | ||
| Guangdong Sitong Group Co Ltd | 6,08 | 6,23 | 6,03 | -0,08 | -1,30% | 1,40M | 10:00:00 | ||
| JCHX Mining Management | 19,89 | 19,96 | 19,35 | +0,43 | +2,21% | 6,94M | 10:00:01 | ||
| Wuxi Rural Commercial Bank | 5,65 | 5,70 | 5,62 | +0,02 | +0,36% | 19,78M | 10:00:01 | ||
| Huaan Securities | 4,43 | 4,51 | 4,37 | -0,04 | -0,90% | 32,68M | 10:00:01 | ||
| Bank of Jiangsu | 7,19 | 7,30 | 7,16 | -0,04 | -0,55% | 71,19M | 10:00:00 | ||
| Bank of Hangzhou | 14,76 | 14,96 | 14,66 | -0,16 | -1,07% | 21,43M | 10:00:00 | ||
| Guangxi Radio TV | 3,37 | 3,40 | 3,29 | +0,04 | +1,20% | 14,88M | 10:00:00 | ||
| Jiangsu Information Network | 3,21 | 3,22 | 3,17 | +0,01 | +0,31% | 29,80M | 10:00:01 | ||
| China Film | 11,52 | 11,56 | 11,32 | +0,09 | +0,79% | 12,60M | 10:00:00 | ||
| Guizhou BC&TV | 6,79 | 6,88 | 6,70 | +0,02 | +0,30% | 19,56M | 10:00:00 | ||
| Tibet Huayu Mining | 14,31 | 14,90 | 14,11 | -0,45 | -3,05% | 20,32M | 10:00:00 | ||
| Chongqing Sokon Industry | 78,94 | 89,00 | 78,01 | -4,07 | -4,90% | 58,21M | 10:00:00 | ||
| Jiangsu Changshu Rural Bank | 7,71 | 7,73 | 7,62 | +0,01 | +0,13% | 34,98M | 10:00:00 | ||
| Seazen Holdings | 24,12 | 24,57 | 23,85 | -0,38 | -1,55% | 23,13M | 10:00:00 | ||
| Triangle Tyre | 11,58 | 11,76 | 11,51 | -0,15 | -1,28% | 1,91M | 10:00:00 | ||
| Huadian Heavy Industries | 5,03 | 5,08 | 4,94 | +0,06 | +1,21% | 7,99M | 10:00:00 | ||
| Bank of Shanghai | 6,55 | 6,60 | 6,54 | -0,02 | -0,30% | 24,03M | 10:00:00 | ||
| Jiangsu General Science Tech | 4,44 | 4,49 | 4,36 | -0,01 | -0,23% | 4,59M | 10:00:00 | ||
| Shanghai Film | 10,49 | 10,77 | 10,35 | +0,03 | +0,29% | 5,11M | 10:00:00 | ||
| China Nuclear Engineering | 8,56 | 8,57 | 8,45 | +0,05 | +0,59% | 16,23M | 10:00:01 | ||
| Ningbo Tuopu | 72,30 | 74,70 | 70,62 | -0,35 | -0,48% | 7,51M | 10:00:00 |
Новости фондовых рынков
Азиатские рынки акций в основном выросли по итогам торгов
IFX - 05.07.2022
Фондовые рынки стран Азиатско-Тихоокеанского региона в основном выросли по итогам торговой сессии во вторник. Исключением стал лишь индекс Shanghai Composite. Японский Nikkei 225...
Фондовый рынок России открылся в зеленой зоне
IFX - 05.07.2022
Сегодняшние торги российский рынок акций начал на позитиве на фоне разнополярных сигналов с внешних фондовых и сырьевых площадок, а также новых антироссийских санкций Японии. ...
Азиатские рынки акций торгуются в плюсе за исключением шанхайского индекса
IFX - 05.07.2022
Фондовые рынки стран Азиатско-Тихоокеанского региона преимущественно растут сегодня. Исключением стал лишь индекс Shanghai Composite. Японский индекс Nikkei 225 к 8:00 мск...