Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Китай - акции

  Китай  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 China Shenhua Energy SH34,4034,4033,50+1,00+2,99%44,30M10:00:00 
 Bank of China A3,303,313,28+0,01+0,30%109,70M10:00:00 
 Sinopec Shanghai A3,153,163,12+0,02+0,64%23,20M10:00:00 
 China Petrol A4,124,134,09+0,02+0,49%108,86M10:00:00 
 Vcanbio Cell Gene Engineering19,5019,8019,30-0,25-1,27%5,52M10:00:00 
 Pudong Development Bank7,988,007,94+0,02+0,25%21,32M10:00:01 
 Guangzhou Baiyun Airport14,0514,5013,97-0,24-1,68%22,73M10:00:01 
 Dongfeng Automobile7,227,397,12-0,06-0,82%59,65M10:00:00 
 China World Trade Center15,5515,8315,27-0,22-1,40%4,27M10:00:00 
 Beijing Capital2,912,932,890,000,00%57,00M10:00:01 
 Shanghai International Airport53,4554,0953,11-0,25-0,47%13,04M10:00:00 
 Inner Mongolia BaoTou Steel2,4402,5202,350+0,030+1,25%1,08B10:00:00 
 Huaneng Power International7,848,007,41+0,32+4,26%183,81M10:00:00 
 Anhui Expressway7,427,497,40-0,03-0,40%5,01M10:00:00 
 Hua Xia Bank5,175,205,150,000,00%12,98M10:00:01 
 China Minsheng Banking3,683,713,68-0,02-0,54%45,82M10:00:00 
 Rizhao Port3,1603,2503,060+0,080+2,60%87,38M10:00:00 
 Shanghai International Port5,925,995,81+0,09+1,54%57,58M10:00:01 
 Baoshan Iron & Steel6,356,446,17+0,18+2,92%126,14M10:00:00 
 Henan Zhongyuan Expressway3,103,113,08+0,01+0,32%5,58M10:00:01 
 Shanghai Electric Power10,8011,1210,55+0,05+0,47%113,35M10:00:00 
 Shandong Iron and Steel1,7401,7501,680+0,050+2,96%129,51M10:00:01 
 Zhejiang Zheneng Electric3,643,703,59+0,03+0,83%64,35M10:00:00 
 COSCO Shipping Energy Trans10,4710,6410,07+0,32+3,15%59,19M10:00:00 
 Huadian Power A4,484,554,28+0,15+3,46%224,17M10:00:00 
 China Southern Airlines A6,816,966,75+0,03+0,44%52,48M10:00:00 
 CITIC Securities21,1621,6520,91-0,28-1,31%97,83M10:00:00 
 Sany Heavy Industry19,4019,8419,10-0,43-2,17%121,64M10:00:00 
 Fujian Expressway Dev2,772,782,75+0,01+0,36%7,08M10:00:01 
 Hubei Chutian Expressway3,293,323,25+0,03+0,92%19,27M10:00:01 
 China Merchants Bank40,9841,6740,76-0,07-0,17%53,45M10:00:00 
 Beijing Gehua CATV Network9,129,359,04-0,20-2,15%24,24M10:00:00 
 Avicopter PLC46,7947,1045,67+0,59+1,28%12,42M10:00:00 
 Sichuan Road & Bridge10,9911,0110,81+0,10+0,92%24,52M10:00:00 
 Citychamp Dartong3,443,473,39-0,04-1,15%23,96M10:00:00 
 Zhejiang Furun5,685,785,61-0,01-0,18%5,02M10:00:01 
 Shanghai Maling Aquarius8,118,258,02-0,15-1,82%25,15M10:00:00 
 China United Network Comm3,443,473,43-0,02-0,58%82,25M10:00:00 
 Hisense Electric12,4712,6612,32+0,03+0,24%8,56M10:00:01 
 SDIC Essence Holdings6,196,316,15-0,08-1,28%20,39M10:00:00 
 Wanwei Hi-tech Industry7,877,987,70+0,06+0,77%60,16M10:00:01 
 CSSC Steel Structure Eng12,1412,3912,03-0,20-1,62%9,24M10:00:01 
 Xiamen Xiangyu8,858,998,75-0,01-0,11%17,65M10:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine10,7810,9610,65-0,12-1,10%19,42M10:00:01 
 Nanjing Gaoke10,7510,8210,67+0,01+0,09%13,22M10:00:01 
 Poly Real Estate Group17,0117,4116,60-0,41-2,35%163,82M10:00:00 
 Ningbo United Group6,716,756,61-0,01-0,15%4,97M10:00:01 
 Zhejiang Guangsha4,875,274,82-0,28-5,44%27,00M10:00:00 
 Kunwu Jiuding Investment16,1016,4615,90-0,27-1,65%2,23M10:00:00 
 Huangshan Tourism A10,8511,1510,76-0,17-1,54%8,64M10:00:00 
 China Meheco14,8615,1814,70-0,24-1,59%56,36M10:00:01 
 Minmetals Dev10,1010,329,92-0,09-0,88%15,58M10:00:00 
 Kangxin New Materials3,213,263,18-0,01-0,31%5,34M10:00:00 
 Sundy Land Investment3,643,723,61-0,10-2,67%33,79M10:00:01 
 Chengxing Chemical12,3012,7512,04-0,02-0,16%21,41M10:00:00 
 Humanwell Healthcare17,2217,5816,93+0,24+1,41%54,26M10:00:00 
 Dongfeng Electronic Tech12,1512,4212,00-0,13-1,06%7,92M10:00:00 
 Tianjin Hi-Tech Dev3,323,363,26-0,03-0,90%12,36M10:00:00 
 Beijing Tongrentang51,0351,4849,94-0,10-0,20%8,76M10:00:01 
 China TV Media9,019,048,75+0,08+0,90%5,38M10:00:01 
 Easy Visible Supply Chain Management0,500,510,45+0,00+0,00%016/06 
 Greattown A3,573,633,55-0,04-1,11%7,93M10:00:00 
 Tbea Co Ltd30,7230,8429,01+1,46+4,99%201,98M10:00:00 
 Xiangcai7,477,677,41-0,15-1,97%9,74M10:00:00 
 Shanghai Kaichuang Marine10,0510,179,84-0,13-1,28%4,43M10:00:00 
 Yunnan Yuntianhua36,0536,2833,10+2,63+7,87%172,95M10:00:00 
 Guangzhou Dev5,906,115,78-0,18-2,96%78,33M10:00:00 
 Linhai Co Ltd8,218,388,13-0,11-1,32%4,74M10:00:00 
 SAIC Motor Corp17,3117,4617,03+0,09+0,52%44,56M10:00:00 
 NBTM New Materials8,148,408,03-0,16-1,93%5,99M10:00:00 
 Chongqing Three Gorges10,0810,309,97-0,11-1,08%17,80M10:00:01 
 Sichuan Mingxing Electric10,9711,2210,21+0,77+7,55%84,51M10:00:00 
 Jiangsu Etern3,573,643,49-0,05-1,38%19,33M10:00:00 
 Chongqing Road & Bridge4,214,274,18-0,03-0,71%11,14M10:00:01 
 Hubei Mailyard Share6,626,876,38+0,35+5,58%24,24M10:00:00 
 Zhe Jiang Dong Ri7,357,517,23-0,09-1,21%8,11M10:00:01 
 Xining Special Steel3,773,943,62+0,13+3,57%18,14M10:00:00 
 Fujian Qingshan Paper2,5302,5502,5000,0000,00%22,48M10:00:01 
 Sinolink Securities8,838,968,77-0,09-1,01%23,23M10:00:01 
 China Eastern Airlines5,155,255,12-0,03-0,58%28,93M10:00:00 
 Tsinghuatongfang4,354,434,30-0,06-1,36%19,10M10:00:00 
 Gansu Yasheng Industrial3,5003,5603,470-0,070-1,96%29,12M10:00:00 
 Nuode Investment11,9812,0411,67+0,08+0,67%96,51M10:00:00 
 China Northern Rare Earth Hi-Tech34,0134,7933,33-1,01-2,88%133,57M10:00:00 
 China Spacesat20,0720,3519,89-0,25-1,23%7,48M10:00:01 
 Zhejiang Orient3,913,963,88-0,02-0,51%12,94M10:00:00 
 Zhengzhou Coal & Electric6,1806,2005,800+0,370+6,37%126,26M10:00:00 
 Shanxi Lanhua Sci-Tech17,3417,6416,31+1,24+7,70%73,80M10:00:00 
 China Railway Tielong5,365,415,22+0,12+2,29%24,04M10:00:01 
 Hang Zhou Iron & Steel5,145,195,09+0,04+0,78%22,64M10:00:01 
 JinJian Cereals9,109,279,01-0,28-2,99%40,33M10:00:00 
 Jiangsu Holly8,719,088,35+0,21+2,47%15,71M10:00:00 
 Ningbo Bird4,004,243,84+0,15+3,90%48,33M10:00:00 
 Chongqing Taiji Industry24,4425,4022,62+1,06+4,53%26,45M10:00:00 
 State Grid Information Communication14,1414,6413,97-0,37-2,55%19,51M10:00:00 
 Chongqing Brewery141,66144,49137,01-1,43-1,00%5,18M10:00:01 
 Wuhan East Lake Hi-Tech5,946,045,88+0,04+0,68%21,64M10:00:00 
 Lucky Film7,687,887,54-0,14-1,79%6,32M10:00:00 
 Sichuan Langsha14,7215,2114,44+0,22+1,52%3,64M10:00:01 
 China CYTS Tours11,8612,1111,71-0,19-1,58%25,02M10:00:00 
 Sichuan Western Resources2,262,352,25-0,05-2,17%7,90M10:00:01 
 Hubei Xingfa Chemicals47,0047,4945,28+1,44+3,16%50,73M10:00:00 
 Kingfa Sci&Tech9,369,579,24-0,14-1,47%23,60M10:00:00 
 Changchun Yidong Clutch15,5516,4915,39-0,03-0,19%3,51M10:00:00 
 Polaris Bay8,218,378,12-0,10-1,20%14,45M10:00:01 
 Hunan Huasheng5,165,345,06-0,02-0,39%17,34M10:00:00 
 China Sports Industry8,178,288,08-0,03-0,37%10,93M10:00:00 
 Beijing Dalong Weiye2,9502,9902,920-0,030-1,01%10,88M10:00:00 
 Beijing Tiantan Bio25,3525,4924,52+0,49+1,97%12,67M10:00:00 
 Shenzhen Heungkong2,0802,1102,060-0,020-0,95%19,83M10:00:00 
 Zhongmin Energy8,678,888,53-0,02-0,23%36,28M10:00:00 
 Ningxia Xinri Hengli10,1210,4510,00-0,24-2,32%9,48M10:00:00 
 Beiqi Foton Motor2,7402,7902,710-0,010-0,36%89,70M10:00:00 
 Luenmei Quantum7,677,707,41+0,19+2,54%9,33M10:00:00 
 Wuhan Sanzhen6,496,596,44-0,08-1,22%7,08M10:00:00 
 Taiyuan Heavy Industry2,5402,5402,510+0,020+0,79%22,38M10:00:00 
 Shanghai Construction3,013,022,990,000,00%39,48M10:00:00 
 Sh Belling23,9724,5023,43+0,08+0,34%42,30M10:00:00 
 Henan Huanghe Whirlwind9,0509,7308,900-0,400-4,23%59,90M10:00:00 
 Wolong Real Estate5,485,585,44-0,06-1,08%4,50M10:00:00 
 China Jushi17,2317,5716,88-0,07-0,41%46,20M10:00:00 
 Youngor6,856,936,78+0,05+0,74%17,74M10:00:01 
 Harbin Dongan Auto7,117,267,00+0,12+1,72%12,18M10:00:00 
 CCS Supply Chain8,118,418,02-0,17-2,05%14,90M10:00:01 
 Giti Tire Corp13,9013,9913,75-0,07-0,50%1,10M10:00:01 
 China CSSC19,1019,3318,70-0,13-0,68%27,47M10:00:00 
 Aerospace Auto11,0511,3310,88-0,16-1,43%12,06M10:00:00 
 Veken Elite6,066,205,98-0,11-1,78%5,89M10:00:01 
 Zhejiang Juhua14,1014,1813,79-0,02-0,14%38,58M10:00:00 
 Shengyi Tech16,5617,0016,37-0,29-1,72%23,63M10:00:01 
 North Electro-Optic13,7714,0013,52-0,25-1,78%9,16M10:00:01 
 Gree Real Estate6,096,196,03-0,04-0,65%28,73M10:00:00 
 Lotus Health2,6602,7002,620-0,010-0,38%13,90M10:00:01 
 Heilongjiang Interchina2,9703,2702,950-0,310-9,45%312,49M10:00:00 
 Yankuang Energy40,1940,8738,88+1,40+3,61%22,32M10:00:00 
 Jilin Forest6,406,586,33-0,07-1,08%6,24M10:00:00 
 Jinzhou Port A3,243,293,16+0,05+1,57%31,32M10:00:00 
 Baotou Huazi Industry4,855,064,83-0,23-4,53%6,47M10:00:01 
 Lanzhou Greatwall5,135,205,05-0,05-0,97%8,16M10:00:00 
 China Husbandry13,0313,1212,76-0,11-0,84%16,17M10:00:00 
 Shanghai Fosun Pharm47,7348,6947,24-0,51-1,06%43,65M10:00:00 
 Xinjiang Yilite Industry28,4729,5028,20-0,91-3,10%13,95M10:00:00 
 Datang Telecom Tech6,666,756,54-0,09-1,33%10,81M10:00:01 
 Golden Seed Wine27,8728,1827,49-0,28-1,00%22,44M10:00:00 
 Jiangsu Wuzhong7,738,347,60-0,31-3,86%89,95M10:00:00 
 Jinyu Bio-Tech9,559,859,39-0,22-2,25%36,15M10:00:00 
 Harbin Air Conditioning5,305,415,19+0,05+0,95%13,14M10:00:00 
 Grinm Materials18,1818,8617,70-0,05-0,27%19,98M10:00:00 
 Henan Ancai Hi-tech6,846,876,54+0,17+2,55%18,62M10:00:00 
 Xinhu Zhongbao2,722,752,70-0,02-0,73%57,67M10:00:00 
 Shanghai Zijiang6,456,646,38-0,12-1,83%57,29M10:00:00 
 Tibet Rhodiola Pharm42,3342,9441,50-0,37-0,87%3,17M10:00:00 
 Yangzhou Asiastar Bus10,5811,2510,35+0,18+1,73%33,57M10:00:00 
 Zhejiang Medicine14,4714,8114,30-0,31-2,10%21,74M10:00:00 
 Shandong Nanshan3,6403,7303,600-0,060-1,62%162,08M10:00:00 
 Jiangsu Sunshine3,4003,5403,350+0,020+0,59%190,17M10:00:00 
 Hainan Airlines A1,5501,5701,540-0,020-1,27%79,87M10:00:00 
 Anhui Quanchai Engine9,559,699,41-0,04-0,42%8,41M10:00:01 
 Henan Taloph Pharm5,966,025,88-0,02-0,33%5,97M10:00:01 
 Lushang Property9,8110,109,69-0,15-1,51%24,07M10:00:00 
 Guizhou Chitianhua3,1203,1603,100-0,020-0,64%7,18M10:00:01 
 Shaanxi Yanchang5,405,425,28+0,02+0,37%29,38M10:00:01 
 Liuzhou Liangmianzhen5,155,245,10-0,09-1,72%7,17M10:00:00 
 Nanjing Textiles5,345,605,28+0,04+0,76%7,60M10:00:01 
 Guangxi Guiguan6,316,396,23+0,02+0,32%14,21M10:00:00 
 Yunnan Metropolitan1,891,911,88-0,01-0,53%3,90M10:00:01 
 Lingyuan Iron & Steel2,7002,7302,610+0,070+2,66%38,61M10:00:01 
 Zhejiang Golden Eagle5,926,055,80+0,09+1,54%9,31M10:00:00 
 YTO Express19,9220,3819,47-0,43-2,11%18,96M10:00:00 
 Minfeng Special Paper5,575,625,480,000,00%5,42M10:00:01 
 Beijing Vantone9,109,418,99-0,17-1,83%8,69M10:00:01 
 Guangxi Wuzhou Zhongheng2,942,972,91-0,02-0,68%23,63M10:00:00 
 Qingdao Citymedia6,526,636,46-0,08-1,21%2,58M10:00:01 
 Cangzhou Dahua17,5917,9017,15+0,36+2,09%13,01M10:00:00 
 Anhui Tongfeng7,617,837,47-0,15-1,93%22,20M10:00:00 
 Dahu Aquaculture5,525,615,47-0,08-1,43%15,52M10:00:00 
 BTG Hotels23,5423,8823,29-0,31-1,30%10,57M10:00:00 
 Rising Nonferrous50,7151,6649,68-1,38-2,65%11,19M10:00:00 
 Hubei Kaile3,153,153,15-0,17-5,12%8,40M10:00:01 
 Zhejiang Yankon3,323,393,30-0,06-1,78%9,37M10:00:01 
 North Hauler Joint19,3019,8919,05-0,39-1,98%1,90M10:00:01 
 Beijing Urban Construction3,984,033,95-0,02-0,50%12,77M10:00:01 
 Zhejiang Hisun Pharm13,0013,3012,87-0,23-1,74%15,76M10:00:01 
 Guodian Nanjing9,179,489,06+0,06+0,66%26,41M10:00:00 
 Jiangxi Ganyue Expressway3,483,493,46+0,01+0,29%17,25M10:00:01 
 Aisino Corp10,8211,0210,71-0,15-1,37%8,74M10:00:00 
 Shanghai Kai Kai A9,619,689,39+0,08+0,84%10,82M10:00:00 
 Zhejiang Jiahua11,3011,3511,14+0,11+0,98%28,75M10:00:00 
 Jiangsu Hengrui40,5141,1639,83-0,50-1,22%87,55M10:00:00 
 Orient International7,497,627,38+0,16+2,18%10,80M10:00:01 
 Chongqing Gangjiu4,034,103,99+0,03+0,75%6,89M10:00:01 
 Shanxi Huayang New Material5,115,134,990,000,00%4,30M10:00:01 
 Nanjing Iron & Steel3,213,263,17+0,04+1,26%55,72M10:00:01 
 Qian Jiang Water14,7515,1614,63-0,43-2,83%13,11M10:00:00 
 Shanghai Pudong7,237,307,17-0,06-0,82%16,65M10:00:00 
 Henan Lingrui Pharm12,6412,8912,48-0,24-1,86%9,01M10:00:01 
 Jiangsu Sainty5,115,285,03-0,03-0,58%6,12M10:00:01 
 Daheng New Epoch15,4815,6514,84+0,48+3,20%11,23M10:00:01 
 Xishui Strong Year0,890,980,880,000,00%007/06 
 Spic Yuanda Environmental Protection6,396,546,34-0,08-1,24%8,19M10:00:01 
 Hubei Sanxia3,683,803,60-0,12-3,16%54,22M10:00:00 
 ERDOS Resources A19,1019,1818,69+0,01+0,05%20,70M10:00:00 
 China Grand Auto2,562,612,53-0,03-1,16%83,56M10:00:00 
 Angel Yeast47,2548,4046,36-0,85-1,77%8,93M10:00:01 
 Bluestar Adisseo9,9310,129,83-0,11-1,10%7,53M10:00:01 
 V V Food & Beverage3,463,513,41-0,05-1,43%25,67M10:00:01 
 XiAn Typical Industries5,075,195,01-0,07-1,36%3,36M10:00:01 
 Liaoning SG Auto3,273,313,22+0,01+0,31%12,78M10:00:01 
 Shanghai Jahwa37,6940,8936,99-3,10-7,60%17,15M10:00:01 
 Jiangsu Hengshun12,7113,1212,50-0,29-2,23%24,07M10:00:00 
 Hongxing Iron & Steel1,9701,9801,940+0,030+1,55%64,97M10:00:00 
 Shandong Huatai Paper5,765,785,73+0,02+0,35%7,30M10:00:00 
 Wanhua Chemical96,7498,5994,40+0,54+0,56%11,27M10:00:00 
 Guangxi Guidong Eletric4,154,253,81+0,24+6,14%154,23M10:00:00 
 Henan Pinggao Electric8,508,658,22+0,21+2,53%44,61M10:00:00 
 Zhongnongfa Seed12,1712,3911,85+0,15+1,25%88,59M10:00:00 
 Jiangxi Hongdu Aviation30,4531,0029,80-0,41-1,33%12,08M10:00:00 
 Anhui Xinli Finance7,277,427,16-0,08-1,09%17,99M10:00:01 
 Shanghai Zhenhua Heavy Industries A3,423,463,38-0,01-0,29%12,52M10:00:01 
 Rightway Holdings2,1002,1402,060-0,030-1,41%25,43M10:00:00 
 Tianjin Realty Dev2,0102,0402,000-0,020-0,99%17,67M10:00:00 
 Grandblue Environment20,7520,9520,450,000,00%3,10M10:00:00 
 Huafa Industrial Zhuhai7,717,877,56-0,08-1,03%50,21M10:00:00 
 Tibet Tianlu5,925,995,87+0,04+0,68%10,92M10:00:01 
 Wuxi Commercial4,944,994,87-0,04-0,80%8,62M10:00:00 
 Lantai Industrial23,7623,7822,44+0,88+3,85%27,91M10:00:01 
 Tianjin Zhongxin Pharm24,8125,1024,52+0,11+0,45%2,54M10:00:01 
 TDG Holding12,9113,0312,23+0,48+3,86%69,91M10:00:00 
 Hongda3,6203,7003,400+0,190+5,54%135,45M10:00:00 
 Guangzhou Baiyunshan31,3631,6931,08-0,32-1,01%6,89M10:00:01 
 Changchun Gas5,125,185,03+0,03+0,59%8,03M10:00:00 
 Sinomach Automobile9,659,929,51-0,15-1,53%41,47M10:00:00 
 Aucma6,536,816,45-0,16-2,39%20,72M10:00:01 
 Markor International2,993,032,96-0,02-0,66%8,73M10:00:00 
 Tibet Summit Resources33,5235,5032,90-0,66-1,93%44,22M10:00:00 
 China Petroleum Engineering2,912,932,880,000,00%23,95M10:00:00 
 China Fortune Land3,143,213,12-0,02-0,63%36,97M10:00:00 
 Shaanxi Aerospace10,6311,0010,52-0,28-2,57%8,59M10:00:01 
 Wuhan Yangtze15,0315,3414,87-0,23-1,51%1,47M10:00:00 
 Shan XI Hua Yang New Energy15,0815,8014,85-0,31-2,01%85,70M10:00:00 
 Shandong Hi-speed5,285,355,260,000,00%5,75M10:00:01 
 Yabao Pharm6,656,746,55-0,10-1,48%17,14M10:00:01 
 Zhejiang Longsheng10,6010,6310,27+0,32+3,11%55,11M10:00:00 
 Chengdu Xuguang9,009,088,74-0,08-0,88%15,46M10:00:01 
 Routon Electronic3,103,163,06-0,06-1,90%14,67M10:00:00 
 Mudanjiang Hengfeng6,876,936,82-0,04-0,58%1,68M10:00:00 
 Xinjiang Talimu Agriculture8,488,678,39-0,17-1,97%12,24M10:00:00 
 JiLin Sino-Microelectronics7,327,557,19-0,19-2,53%29,73M10:00:00 
 Beijing Hualian6,336,346,18+0,12+1,93%8,76M10:00:00 
 Jiangxi Copper A17,8318,0917,62+0,11+0,62%17,92M10:00:00 
 Jiangxi Lianchuang25,3325,7623,90+1,44+6,03%23,28M10:00:00 
 Tonghua Grape Wine4,364,394,31+0,02+0,46%3,76M10:00:00 
 Ningbo Yunsheng13,2313,6412,84+0,67+5,33%62,19M10:00:00 
 Guizhou Redstar Dev24,8825,5023,36+1,27+5,38%39,47M10:00:01 
 Guangxi Wuzhou3,843,873,81+0,01+0,26%9,55M10:00:00 
 Southwest Securities3,863,953,82-0,04-1,03%19,32M10:00:01 
 Jiangsu Sanfangxiang3,4403,5203,370+0,080+2,38%34,42M10:00:00 
 Wanxiang Doneed13,4813,8613,32-0,31-2,25%10,49M10:00:01 
 China Avionics Systems19,8520,0119,54-0,16-0,80%20,07M10:00:00 
 Hanma Technology8,969,198,88-0,11-1,21%12,97M10:00:00 
 Beijing Capital Dev4,925,014,90-0,07-1,40%18,64M10:00:00 
 Jiangsu Expressway8,418,498,39-0,01-0,12%3,77M10:00:01 
 Haohua Chemical Science Technology41,2741,8840,25+0,24+0,59%3,33M10:00:01 
 Shaanxi Baoguang10,4310,6510,25-0,12-1,14%4,87M10:00:01 
 Joincare Pharm12,9813,1212,80+0,12+0,93%30,06M10:00:01 
 Guangdong Mingzhu4,494,554,47-0,04-0,88%2,97M10:00:01 
 Gemdale Corp12,8613,2612,73-0,30-2,28%55,99M10:00:00 
 Beijing Bashi Media4,054,154,00-0,09-2,17%8,65M10:00:00 
 HY Energy6,266,456,24-0,16-2,49%5,07M10:00:00 
 Fujian Longking13,5713,6813,38+0,08+0,59%10,49M10:00:00 
 Nantong Jiangshan63,1763,4660,38-0,16-0,25%5,51M10:00:01 
 Minmetals Capital4,874,964,82-0,07-1,42%18,03M10:00:01 
 AECC Aero Science and Technology19,6819,9719,40-0,22-1,11%6,75M10:00:00 
 Shenghe Resources22,0122,7121,55-0,98-4,26%81,15M10:00:00 
 Guangzhou Yuetai1,5301,5501,490+0,010+0,66%43,79M10:00:01 
 Guizhou Panjiang Coal9,089,158,91+0,22+2,48%33,87M10:00:00 
 Shenyang Jinshan3,4003,4503,260+0,050+1,49%81,61M10:00:00 
 Anyuan Coal Industry3,4503,4803,340+0,110+3,29%44,74M10:00:00 
 HLA GROUP CORP LTD4,935,084,87-0,07-1,40%27,18M10:00:01 
 Jiangsu Hongdou5,465,475,23+0,21+4,00%42,17M10:00:00 
 Henan Dayou Energy5,405,425,19+0,23+4,45%42,04M10:00:00 
 Beijing Dynamic Power5,805,885,69-0,07-1,19%16,93M10:00:00 
 NARI Tech28,3028,4727,70+0,35+1,25%38,05M10:00:00 
 Tangshan Sanyou8,308,348,08+0,22+2,72%38,57M10:00:00 
 Beijing Teamsun Tech5,675,825,59-0,12-2,07%15,15M10:00:01 
 Zhejiang Commodities5,875,975,69+0,16+2,80%99,66M10:00:00 
 Xinjiang Tianrun Dairy14,0214,2513,50-0,01-0,07%13,09M10:00:00 
 Shanghai Shyndec Pharm9,639,919,52-0,28-2,83%20,65M10:00:00 
 KPC Pharm12,2012,5212,08-0,26-2,09%9,43M10:00:01 
 Xinjiang Qingsong4,084,134,03-0,01-0,24%30,12M10:00:00 
 Shandong Hualu Hengsheng29,3929,6928,78+0,52+1,80%31,85M10:00:00 
 COSCO Shipping Specialized4,784,904,72+0,06+1,27%28,88M10:00:01 
 Beijing Sanyuan Foods5,085,155,02-0,06-1,17%6,67M10:00:01 
 Guangdong Guanhao3,944,043,87+0,04+1,03%19,83M10:00:00 
 North Navigation9,119,168,90-0,03-0,33%24,87M10:00:01 
 Zhangzhou Pientzehuang351,66356,19346,45-1,78-0,50%2,52M10:00:01 
 Tongwei Co Ltd67,7567,8664,20+2,12+3,23%131,03M10:00:00 
 BaoJi Titanium62,8864,0060,78+1,30+2,11%11,65M10:00:00 
 Hangzhou Silan48,9049,9448,03-0,21-0,43%30,09M10:00:00 
 Ningxia Building12,2912,3512,21-0,01-0,08%4,83M10:00:00 
 Chongqing Fuling Electric12,6712,9612,48-0,07-0,55%23,51M10:00:01 
 ButOne Info19,4219,5518,99-0,01-0,05%876,70K10:00:01 
 Zhuzhou Times Tech9,6910,029,55-0,14-1,42%10,00M10:00:00 
 Sino-Platinum Metals18,1218,1817,66+0,29+1,63%11,14M10:00:00 
 Jiangxi Hongcheng Water8,198,268,120,000,00%5,71M10:00:01 
 Beijing Airport Hi-Tech6,816,926,75+0,05+0,74%3,44M10:00:00 
 Henan Rebecca Hair2,802,832,75+0,01+0,36%14,10M10:00:01 
 Sinomach General Tech13,1913,5312,97-0,34-2,51%3,74M10:00:00 
 Shenzhen Kingdom SCI Tech9,9910,259,85-0,20-1,96%14,71M10:00:00 
 Huafang Co Ltd3,934,033,82+0,17+4,52%76,26M10:00:01 
 Shandong Homey Aquatic Dev2,7402,7802,720-0,040-1,44%44,39M10:00:00 
 Tianjin Benefo Tejing4,494,554,42-0,01-0,22%4,75M10:00:01 
 Hunan Corun Energy8,558,858,31-0,25-2,84%71,64M10:00:00 
 ZhuZhou QianJin Pharm9,669,789,58-0,13-1,33%8,74M10:00:00 
 Lingyun Ind8,718,998,59-0,20-2,25%11,18M10:00:00 
 Shuangliang Eco-Energy18,3819,0617,84-0,42-2,23%60,74M10:00:00 
 China Shipbuilding Group15,8215,8615,65+0,06+0,38%4,87M10:00:00 
 Fujian Funeng14,0514,4913,86-0,22-1,54%21,66M10:00:00 
 Jiangsu Yangnong Chemical132,85134,70130,11-1,53-1,14%1,50M10:00:00 
 Sichuan Languang Dev1,531,541,520,000,00%59,64M10:00:00 
 Aeolus Tyre4,664,724,570,000,00%11,06M10:00:00 
 Wuxi Huaguang Boiler8,558,778,17+0,35+4,27%14,34M10:00:00 
 Hunan Copote Tech13,5614,0913,40-0,44-3,14%5,40M10:00:00 
 Hang Xiao Steel Structure5,105,394,91-0,04-0,78%200,06M10:00:00 
 Hengtong Optic Electric14,2314,3813,98+0,03+0,21%30,20M10:00:00 
 Tianjin Tianyao Pharm4,424,474,37-0,06-1,34%7,44M10:00:00 
 Fujian Fynex Textile5,976,235,82+0,08+1,36%18,45M10:00:00 
 Jinxi Axle3,924,003,87-0,06-1,51%20,59M10:00:00 
 Changjiang & Jinggong Steel4,614,724,57-0,08-1,71%31,27M10:00:00 
 Yunnan Chihong5,375,385,23+0,13+2,48%142,83M10:00:00 
 Fiberhome Telecom14,1114,3113,93-0,13-0,91%7,69M10:00:00 
 Zhongjin Gold7,367,407,31-0,01-0,14%18,11M10:00:01 
 Long Yuan Construction6,526,886,41-0,08-1,21%32,72M10:00:00 
 Keda Clean Energy23,3023,7622,90+0,25+1,09%41,49M10:00:00 
 Sinochem International6,836,906,69+0,08+1,19%21,76M10:00:01 
 Aerosun Corp11,1711,5511,04-0,38-3,29%6,58M10:00:01 
 Anhui Water Resources7,277,456,93+0,23+3,27%162,24M10:00:00 
 Shanghai Datun Energy19,3819,6018,07+1,56+8,75%65,68M10:00:00 
 Xinjiang Tianfu Energy5,325,445,29-0,06-1,12%20,62M10:00:01 
 Black Peony8,598,618,46+0,04+0,47%14,24M10:00:01 
 Tengda Construction3,1803,2103,110+0,030+0,95%46,89M10:00:00 
 Jiangsu Lianhuan Pharm10,6110,6210,23+0,05+0,47%14,30M10:00:00 
 Deluxe Family3,123,183,07-0,04-1,27%28,03M10:00:00 
 Sichuan Xichang Electric8,778,978,51+0,15+1,74%12,90M10:00:00 
 Korla Pear12,2612,3911,97+0,09+0,74%5,82M10:00:00 
 Fangda Special Steel Tech7,137,136,99+0,13+1,86%34,68M10:00:00 
 China Medicine27,1327,5026,86-0,30-1,09%7,23M10:00:00 
 Hainan HNA3,283,333,25-0,04-1,21%25,25M10:00:00 
 Kweichow Moutai2.033,012.054,452.010,00+15,01+0,74%2,63M10:00:00 
 FangDa Carbon Material7,707,767,53+0,06+0,79%73,11M10:00:00 
 State Grid Yingda6,186,566,16+0,22+3,69%174,47M10:00:00 
 Guizhou Guihang Auto23,7224,8523,25-0,54-2,23%7,35M10:00:01 
 Zhejiang Feida Tech5,785,845,71+0,04+0,70%7,04M10:00:01 
 Jiangsu Jiangnan Fiber2,3402,3602,300+0,020+0,86%26,79M10:00:01 
 Nanjing Chixia Dev3,453,543,43-0,07-1,99%19,40M10:00:00 
 China National Software39,8642,4038,90-2,54-5,99%28,95M10:00:00 
 Zhejiang Huahai Pharm22,9023,3522,66-0,37-1,59%16,25M10:00:01 
 Jiangsu Zhongtian Tech23,7624,1923,31-0,23-0,96%50,60M10:00:00 
 Changyuan Group5,195,275,16-0,03-0,58%10,14M10:00:00 
 China Railway Hi-tech8,238,288,16-0,01-0,12%12,03M10:00:00 
 Shandong Pharm27,5028,7727,11-1,07-3,75%11,78M10:00:00 
 Henan Yuguang Gold & Lead5,275,405,20+0,03+0,57%14,30M10:00:00 
 Shanghai Hongda Mining13,1713,8813,17-0,69-4,98%8,68M10:00:01 
 Tasly Pharm10,5510,7410,45-0,16-1,49%13,27M10:00:00 
 EGing Photovoltaic Tech5,095,325,06+0,25+5,17%101,72M10:00:01 
 Beihai Gofar Marine Bio5,265,345,16-0,03-0,57%19,34M10:00:01 
 Xinjiang Sayram Agriculture4,874,994,82-0,11-2,21%11,15M10:00:00 
 Gansu Mogao Industrial Dev6,106,226,03-0,13-2,09%4,35M10:00:01 
 Saurer Intelligent A4,004,043,83+0,14+3,63%43,50M10:00:00 
 Shanxi Coal Energy18,3818,8018,12+0,31+1,72%93,54M10:00:00 
 Shandong Gold Mining18,3118,5418,20-0,13-0,71%19,63M10:00:00 
 Shenzhen Expressway9,519,579,450,000,00%3,77M10:00:01 
 Xiamen Tungsten23,1524,6022,77+0,01+0,04%38,22M10:00:00 
 Baoding Tianwei Baobian5,806,165,58+0,19+3,39%70,27M10:00:00 
 Time Publishing10,8311,2910,80-0,35-3,13%5,89M10:00:00 
 Triumph Science Technology11,0711,3310,83+0,07+0,64%25,19M10:00:01 
 Jiangsu Kanion Pharm15,6315,9015,37-0,19-1,20%13,45M10:00:01 
 Atlantic China Welding3,423,423,34-0,01-0,29%9,35M10:00:00 
 Hebei Hengshui Laobaigan28,0528,5527,65-0,35-1,23%23,99M10:00:00 
 Beijing AriTime Control9,9210,279,83-0,40-3,88%9,02M10:00:01 
 Jiangxi Changyun5,265,385,22-0,05-0,94%2,58M10:00:01 
 Glarun Tech14,7414,9814,55-0,17-1,14%4,31M10:00:00 
 Xiamen Faratronic206,44209,95199,50+3,66+1,81%2,27M10:00:00 
 Chongqing Dima Industry2,272,292,25-0,01-0,44%21,21M10:00:00 
 Hubei Jumpcan Pharm26,2826,7925,73-0,44-1,65%13,08M10:00:00 
 Anhui Shanying Paper2,762,782,740,000,00%35,63M10:00:00 
 Anyang Iron & Steel2,6502,6602,600+0,040+1,53%25,63M10:00:00 
 Hundsun Tech45,0946,5544,37-0,93-2,02%12,77M10:00:00 
 Sunyard System Engineering8,939,118,76-0,20-2,19%11,13M10:00:01 
 Zhejiang CONBA Pharm4,504,574,46-0,06-1,32%27,86M10:00:00 
 FuJian YanJing HuiQuan10,0210,239,88-0,22-2,15%8,78M10:00:01 
 Huaihe Energy3,2403,3103,140+0,080+2,53%42,50M10:00:00 
 Tongling Jingd5,5405,5705,410+0,120+2,21%67,10M10:00:00 
 Beijing Jingneng Power3,443,483,35+0,01+0,29%46,40M10:00:00 
 Wolong Electric14,2214,6013,95-0,27-1,86%25,74M10:00:01 
 Xinjiang Ba Yi Iron & Steel5,705,715,54+0,15+2,70%69,38M10:00:00 
 Tian Di Science & Tech4,754,844,65+0,07+1,50%44,39M10:00:00 
 Offshore Oil Engineering4,164,204,130,000,00%17,57M10:00:00 
 JCET26,1926,6025,87-0,11-0,42%29,73M10:00:00 
 Anhui Conch Cement35,8936,3535,36-0,11-0,31%26,94M10:00:00 
 Shandong Jinjing Science & Tech7,3807,4807,250-0,060-0,81%20,54M10:00:01 
 Shinva Medical Instrument20,4820,9020,27-0,37-1,78%6,52M10:00:01 
 Tsingtao Brewery101,52104,4999,00-2,65-2,54%6,98M10:00:00 
 Yonyou Network Tech21,0421,9220,77-0,71-3,26%42,38M10:00:00 
 Guangdong Rongtai Industry2,182,202,15-0,03-1,36%8,18M10:00:01 
 Tellhow Sci-Tech6,616,706,52-0,09-1,34%9,76M10:00:01 
 Dalian Sunasia Tourism13,7014,1013,60-0,36-2,56%2,75M10:00:01 
 Guizhou Yibai Pharm5,685,825,61-0,12-2,07%15,07M10:00:00 
 Zhejiang XinAn Chemical24,0724,4823,18+0,77+3,31%102,76M10:00:00 
 Bright Dairy & Food12,3712,6512,20-0,23-1,83%17,51M10:00:00 
 Heilongjiang Agriculture14,7314,9814,62-0,25-1,67%22,46M10:00:00 
 Founder Tech2,462,462,31+0,12+5,13%22,00M10:00:00 
 Inesa Intelligent Tech A6,987,126,89-0,11-1,55%16,45M10:00:00 
 Guanghui Logistics6,546,666,34+0,07+1,08%37,01M10:00:00 
 Shanghai Huitong Energy8,168,298,07-0,08-0,97%1,09M10:00:00 
 Greenland Holdings3,833,883,81-0,03-0,78%52,79M10:00:01 
 Shenyang Jinbei Auto6,006,265,91-0,10-1,64%37,45M10:00:00 
 Dazhong Transportation A3,203,243,18-0,03-0,93%9,30M10:00:00 
 Lao Feng Xiang A39,9940,6639,86-0,56-1,38%2,67M10:00:00 
 Shanghai Shenqi Pharm A5,966,125,87-0,13-2,14%8,85M10:00:01 
 Shanghai Fenghwa7,717,887,61-0,08-1,03%1,23M10:00:00 
 Shanghai Jinfeng Wine7,267,427,18-0,16-2,16%20,72M10:00:01 
 Shanxi Guoxin Energy A4,854,874,72+0,09+1,89%16,36M10:00:00 
 Chlor-Alkali Chemical A13,6013,7512,89+0,55+4,22%33,98M10:00:01 
 Shanghai Highly A6,656,806,57-0,12-1,77%10,98M10:00:00 
 Shanghai Tianchen10,8511,1210,55+0,02+0,19%13,28M10:00:00 
 Shanghai Shenda3,914,003,83+0,07+1,82%15,62M10:00:01 
 Shanghai New World7,347,467,28-0,09-1,21%4,54M10:00:00 
 Shanghai Dragon6,576,576,23+0,60+10,05%20,45M10:00:01 
 Zhejiang Daily Media6,656,826,58-0,17-2,49%14,60M10:00:01 
 Shanghai New Huang Pu5,435,535,37-0,07-1,27%3,17M10:00:01 
 Shanghai Chinafortune13,1713,5312,93-0,30-2,23%38,63M10:00:00 
 Everbright Jiabao3,413,453,37-0,04-1,16%26,00M10:00:01 
 Shanghai Huayi A8,498,528,35+0,10+1,19%22,28M10:00:00 
 Shanghai Fudan Forward S&T6,566,686,50-0,11-1,65%9,47M10:00:00 
 Shanghai DaZhong Public Utilities3,273,303,24-0,02-0,61%13,49M10:00:01 
 China Reform Culture Holdings7,217,417,15-0,19-2,57%5,32M10:00:00 
 Shanghai Oriental Pearl Media6,997,066,94-0,05-0,71%16,72M10:00:01 
 Shanghai Jinqiao Export A13,5013,7013,34-0,12-0,88%10,31M10:00:01 
 New Guomai Digital Culture10,0910,369,96-0,19-1,85%4,32M10:00:00 
 Shanghai Wanye Enterprises18,0519,0617,86-0,48-2,59%17,10M10:00:00 
 Shenergy6,036,125,91+0,14+2,38%30,78M10:00:01 
 Shanghai AJ5,845,915,80-0,06-1,02%9,22M10:00:00 
 Leshan Electric6,586,746,46-0,05-0,75%18,14M10:00:01 
 Shanghai Tongda Venture Capital17,8017,9617,41-0,14-0,78%1,77M10:00:00 
 Shanghai Waigaoqiao Free Trade Zone13,9114,0413,70+0,17+1,24%10,06M10:00:00 
 Shanghai SMI4,254,294,22-0,01-0,24%16,42M10:00:00 
 Shanghai Jin Jiang Invest A12,1612,4812,02-0,30-2,41%7,64M10:00:01 
 Liaoning Shenhua Holdings2,4802,5302,440-0,030-1,20%61,26M10:00:01 
 Shanghai Yuyuan Tourist9,009,378,94-0,28-3,02%14,02M10:00:00 
 Beijing Electronic Zone4,094,174,05-0,05-1,21%6,18M10:00:00 
 Shanghai Xin Nanyang9,449,809,35-0,39-3,97%11,37M10:00:00 
 Shanghai Qiangsheng6,396,516,35-0,06-0,93%7,87M10:00:01 
 Cinda Real Estate6,676,996,52+0,04+0,60%80,60M10:00:00 
 Fuyao Glass A41,1041,9840,33-0,70-1,68%20,66M10:00:00 
 Shanghai Lujiazui Finance A10,2110,3510,16-0,05-0,49%4,25M10:00:01 
 Harbin Pharm3,033,103,01-0,05-1,62%33,10M10:00:00 
 Tande Co Ltd3,343,373,29+0,01+0,30%11,69M10:00:01 
 Wuxi Taiji Industry7,197,317,12-0,04-0,55%14,26M10:00:01 
 Zhejiang Jianfeng15,8416,3414,55+0,88+5,88%36,16M10:00:00 
 Guangdong Hec Tech A9,729,759,30+0,39+4,18%58,02M10:00:00 
 Sichuan Chuantou Energy12,4412,5112,35-0,04-0,32%7,91M10:00:00 
 Metro Investment Dev4,444,534,40-0,05-1,11%6,78M10:00:00 
 Guangzhou Pearl River3,603,713,54-0,05-1,37%14,48M10:00:01 
 Xiamen King Long Motor7,457,456,80+0,68+10,04%109,02M10:00:00 
 Shanghai Sanmao Enterprise A10,0810,769,91+0,30+3,07%26,50M10:00:00 
 China Enterprise3,003,032,98-0,01-0,33%11,84M10:00:01 
 Shanghai Jiao Yun4,124,184,04-0,03-0,72%7,26M10:00:00 
 Sichuan Golden Summit6,276,396,18-0,13-2,03%10,27M10:00:00 
 Shanghai Phoenix A10,6211,1110,41+0,30+2,91%9,93M10:00:00 
 Qingdao Haier26,5927,8826,26-0,59-2,17%37,15M10:00:00 
 Yangmei Chemical4,2404,2404,030+0,180+4,43%44,77M10:00:00 
 Shang Hai Ya Tong6,096,256,02-0,11-1,77%5,40M10:00:00 
 Dashang17,8017,9317,70-0,04-0,22%1,63M10:00:01 
 Chang Chun Eurasia13,3313,5213,20-0,13-0,97%1,20M10:00:01 
 Ningbo Joyson Electronic14,5816,4014,54-1,57-9,72%87,52M10:00:00 
 Sichuan Tuopai Shede Wine196,35203,00192,94-5,75-2,85%8,27M10:00:00 
 Sanan Optoelectronics23,6824,1023,25-0,22-0,92%60,16M10:00:00 
 Wuchan Zhongda5,105,135,06+0,02+0,39%35,20M10:00:00 
 AVIC Capital3,453,503,44-0,03-0,86%29,37M10:00:00 
 Nanning Department Store4,024,063,99-0,03-0,74%8,90M10:00:00 
 NanJing Pharm4,874,944,82-0,04-0,82%9,49M10:00:01 
 XiAn Qujiang Tourism11,3611,5211,16+0,08+0,71%13,61M10:00:00 
 Caihong Display Devices4,574,654,49-0,05-1,08%23,31M10:00:00 
 Sumec6,166,236,08-0,02-0,32%14,02M10:00:01 
 Chengtun Mining8,108,327,87+0,24+3,05%146,30M10:00:00 
 HeBei Jinniu Chemical5,715,845,52+0,16+2,88%22,09M10:00:00 
 Tianjin Port4,054,104,00+0,05+1,25%22,26M10:00:01 
 Dalian Thermal Power4,885,074,86-0,24-4,69%9,60M10:00:00 
 Ningbo Fuda4,124,184,08-0,05-1,20%7,81M10:00:01 
 Qinghai Jinrui Mineral Dev12,3112,5112,12+0,05+0,41%5,92M10:00:01 
 Cultural Investment2,382,472,35-0,05-2,06%50,33M10:00:00 
 Jiangsu Phoenix Property4,544,594,50-0,03-0,66%6,39M10:00:01 
 Neusoft11,0211,3210,81-0,18-1,61%16,22M10:00:00 
 Gansu Qilianshan Cement12,1012,3511,97-0,19-1,55%23,03M10:00:00 
 Huadian Energy2,3502,3802,300+0,030+1,29%8,47M10:00:00 
 Shandong Lubei Chemical9,009,108,40+0,45+5,26%37,80M10:00:00 
 Pci-Suntek Tech6,636,656,42+0,18+2,79%41,18M10:00:00 
 Hunan Haili Chemical7,237,277,14-0,02-0,28%5,46M10:00:00 
 Shanghai Xinmei A34,2835,3833,40+0,56+1,66%31,72M10:00:00 
 Shandong Hiking A6,847,046,75-0,10-1,44%12,56M10:00:01 
 Suzhou New District Hi-Tech5,115,175,07-0,04-0,78%15,91M10:00:01 
 Lanzhou Minbai Shareholding7,047,206,96-0,12-1,68%8,90M10:00:01 
 Chongqing Department Store22,7023,3722,61-0,06-0,26%6,70M10:00:01 
 COFCO Tunhe Sugar7,587,687,52-0,05-0,66%14,61M10:00:00 
 Liaoning Cheng Da14,5114,7514,44-0,11-0,75%4,81M10:00:01 
 ShanXi Coking5,996,015,85+0,17+2,92%73,76M10:00:00 
 HUAYU Auto21,8122,4621,61-0,40-1,80%19,29M10:00:01 
 Changchun Faway Auto9,119,378,95-0,17-1,83%14,90M10:00:01 
 Hua Yuan Property2,0002,0101,9800,0000,00%20,71M10:00:00 
 Datang HuaYin Electric5,2805,3505,150+0,090+1,73%59,91M10:00:00 
 Wingtech Technology78,2579,4975,42+0,89+1,15%39,52M10:00:00 
 Jiangsu SOPO Chemical11,8011,8911,56+0,25+2,17%15,93M10:00:00 
 Shanghai Industrial Dev3,693,743,67-0,02-0,54%9,56M10:00:00 
 Tibet Tourism12,8013,1212,63-0,20-1,54%10,15M10:00:00 
 Jiangzhong Pharm13,9314,1013,57-0,15-1,07%15,39M10:00:00 
 HNA Technology A2,7702,8202,740-0,050-1,77%24,45M10:00:00 
 Shanghai Jin Jiang Hotels A59,5661,6458,97-2,37-3,83%6,41M10:00:00 
 Xiamen ITG7,507,567,39+0,13+1,76%27,20M10:00:00 
 Inspur Software13,5313,9613,35-0,40-2,87%13,23M10:00:00 
 Changjiang Media5,595,625,540,000,00%9,41M10:00:00 
 Geo-Jade Petroleum2,5502,5902,510+0,010+0,39%42,47M10:00:01 
 Avic Shenyang Aircraft62,0063,3860,68-1,41-2,22%16,72M10:00:00 
 Anhui Heli11,8912,2811,68-0,34-2,78%11,30M10:00:01 
 Top Choice Medical Investment179,68182,58177,00+0,30+0,17%4,55M10:00:00 
 China Marine Information Electronics25,2026,2324,90-0,77-2,97%6,18M10:00:01 
 AVIC Heavy Machinery33,5034,4032,91-0,60-1,76%24,06M10:00:00 
 YanTai Yuancheng Gold8,528,808,30-0,22-2,52%3,42M10:00:01 
 Ningbo Fubang9,189,359,010,000,00%2,11M10:00:00 
 Wuhan Xianglong Power8,398,508,27+0,01+0,12%7,92M10:00:01 
 GuangYuYuan Herbal Medicine34,8535,2934,28+0,39+1,13%11,72M10:00:00 
 Tibet Urban Dev21,0521,4720,58-0,19-0,90%23,39M10:00:00 
 Wuhan Hanshang12,3412,3512,10+0,12+0,98%1,06M10:00:00 
 Eastern Communications A10,4210,7910,28-0,29-2,71%11,58M10:00:01 
 Shandong Xinchao Energy2,7802,8702,730+0,040+1,46%427,16M10:00:00 
 Jiangsu Zongyi8,818,848,65+0,05+0,57%22,51M10:00:00 
 Xinjiang Youhao6,346,536,27-0,19-2,91%5,26M10:00:01 
 Sichuan Swellfun91,9193,5890,51+0,36+0,39%6,23M10:00:00 
 GD Power Dev4,1304,2104,030+0,070+1,72%209,16M10:00:00 
 Shanxi Xinghuacun Fen Wine306,24313,80300,00-2,66-0,86%7,79M10:00:00 
 Luxin Venture13,2913,4913,10-0,10-0,75%4,32M10:00:01 
 Luyin Investment7,247,327,13+0,02+0,28%7,54M10:00:00 
 Yinchuan Xinhua Commercial12,2912,4912,14-0,08-0,65%1,11M10:00:00 
 CMST Dev5,635,715,58-0,02-0,35%15,43M10:00:00 
 Shandong Lukang Pharm6,676,736,58-0,06-0,89%12,26M10:00:00 
 Zhejiang China Textile3,733,823,70-0,02-0,53%13,30M10:00:00 
 BEH Property4,254,364,21-0,05-1,16%6,59M10:00:00 
 Yunnan Coal Energy4,144,174,05+0,08+1,97%16,52M10:00:00 
 Zhangjiagang Freetrade Tech3,513,593,45+0,01+0,29%15,55M10:00:00 
 Zhejiang Qianjiang Bio5,605,655,50+0,01+0,18%3,91M10:00:00 
 Insigma5,835,945,74-0,09-1,52%16,62M10:00:00 
 Ningbo Marine4,074,124,04+0,03+0,74%25,34M10:00:00 
 Tian Jin Global4,004,083,96-0,06-1,48%5,31M10:00:01 
 Huaxin Cement A19,3919,8819,18-0,36-1,82%13,85M10:00:00 
 Fujian Cement6,546,616,47-0,05-0,76%7,91M10:00:00 
 ENN Ecological18,7819,1918,46+0,05+0,27%6,34M10:00:00 
 Dr Peng Telecom and Media3,383,493,33-0,10-2,87%30,34M10:00:00 
 Jiangsu Yueda Invest4,834,954,76+0,04+0,84%15,35M10:00:01 
 Jinan High tech Development3,833,913,79-0,06-1,54%12,69M10:00:00 
 Maanshan Iron & Steel3,8503,8803,780+0,060+1,58%80,92M10:00:00 
 Shen Ma Industry9,419,548,98+0,40+4,44%36,66M10:00:00 
 Orient Group2,842,872,78+0,02+0,71%72,89M10:00:01 
 North China Pharm6,746,856,67-0,12-1,75%12,47M10:00:01 
 Hangzhou Jiebai6,476,556,38-0,05-0,77%4,42M10:00:00 
 Zhonglu A21,5522,3320,75+1,14+5,59%13,35M10:00:00 
 Shanghai Tunnel5,996,025,93+0,03+0,50%24,74M10:00:01 
 Shanghai Material Trading A8,518,568,36+0,05+0,59%2,57M10:00:01 
 Shanghai Shimao2,862,902,85-0,04-1,38%18,94M10:00:01 
 Shanghai Yimin Commerce3,653,703,62-0,03-0,82%7,71M10:00:00 
 Shanghai Xinhua Media3,903,953,84-0,03-0,76%7,25M10:00:00 
 DLG Exhibitions Events7,767,917,68-0,10-1,27%1,60M10:00:00 
 Shanghai Bailian A12,3712,7812,22-0,29-2,29%15,06M10:00:00 
 Maoye Commercial3,453,503,41-0,03-0,86%4,19M10:00:00 
 HPGC Renmintongtai Pharm6,296,406,20-0,03-0,48%7,31M10:00:01 
 Sunny Loan Top5,505,645,45-0,08-1,43%6,84M10:00:00 
 Shaanxi TV Network5,745,825,67-0,06-1,03%7,99M10:00:01 
 Shanghai No1 Pharm10,4010,5910,22-0,19-1,79%7,96M10:00:00 
 Shanghai Shentong Metro9,449,659,30-0,18-1,87%8,58M10:00:01 
 Shanghai Mechanical & Electrical A13,4613,8013,23-0,40-2,89%6,87M10:00:00 
 Shanghai Join Buy6,997,096,92-0,05-0,71%8,04M10:00:01 
 Shanghai Diesel Engine A8,468,608,30+0,01+0,12%12,24M10:00:00 
 Haitong Securities9,679,849,62-0,05-0,51%34,23M10:00:00 
 Sichuan Changhong Electric2,9903,0202,900+0,080+2,75%123,75M10:00:00 
 Shang Gong A5,295,435,22-0,11-2,04%3,87M10:00:01 
 Danhua Chemical Tech A3,103,153,06-0,05-1,59%8,74M10:00:00 
 Shanghai Baosight Software A53,3754,7652,94-0,86-1,59%2,88M10:00:00 
 Shanghai Tongji Tech7,978,007,81+0,15+1,92%10,19M10:00:01 
 Chongqing Wanli New Energy19,9820,7819,44+0,57+2,94%5,87M10:00:00 
 Shanghai Lingang A13,1813,4613,02-0,21-1,57%4,55M10:00:01 
 Shanghai Haixin A7,577,837,22+0,37+5,14%9,30M10:00:00 
 Longjian Road & Bridge3,443,483,34+0,10+2,99%27,30M10:00:00 
 Jiangsu Chunlan Refrigerating5,555,755,52-0,15-2,63%13,54M10:00:00 
 Aerospace Cf11,1311,3210,97-0,18-1,59%4,50M10:00:01 
 Ningbo Zhongbai11,6511,8211,47+0,09+0,78%4,76M10:00:01 
 Inzone Group5,105,185,04-0,03-0,59%8,27M10:00:01 
 Wangfujing24,5825,2024,20-0,52-2,07%21,84M10:00:00 
 Beijing Urban Rural Commercial23,0323,4622,67-0,06-0,26%3,41M10:00:01 
 MengDian HuaNeng Power4,4204,4203,960+0,400+9,95%454,83M10:00:00 
 Baida Group10,2610,7810,08-0,69-6,30%7,43M10:00:00 
 Starlake Bioscience6,436,506,33-0,03-0,46%22,96M10:00:00 
 Tonghua Dongbao Pharm10,4510,6810,36-0,08-0,76%23,32M10:00:01 
 Guangdong Meiyan Jixiang3,023,072,95+0,03+1,00%67,58M10:00:00 
 Far East Smarter Energy5,315,395,21-0,02-0,38%27,13M10:00:00 
 Sinopec Oilfield1,9001,9101,890+0,010+0,53%28,06M10:00:01 
 Shanghai Milkground Food Tech46,8047,0045,11+0,00+0,00%030/06 
 Yunnan Bowin Tech7,577,687,44-0,10-1,30%3,38M10:00:00 
 Jonjee Hi-tech34,3635,3033,60-0,69-1,97%19,77M10:00:01 
 MeiHua Holdings12,0412,1311,72+0,14+1,18%44,98M10:00:00 
 Tianjin Capital7,087,147,00-0,07-0,98%13,29M10:00:00 
 Dongfang Electric A16,8416,9616,22+0,54+3,31%50,95M10:00:00 
 Luoyang Glass23,5824,5523,18-0,43-1,79%10,25M10:00:00 
 China Aerospace6,636,656,49+0,04+0,61%41,19M10:00:00 
 Chengdu B-ray Media5,845,975,75-0,12-2,01%28,65M10:00:00 
 Jilin Yatai2,612,642,60-0,03-1,14%14,06M10:00:01 
 Ningbo Shanshan32,0033,2731,69-0,03-0,09%65,07M10:00:00 
 Hongfa Tech40,4541,6839,67-0,26-0,64%7,32M10:00:01 
 SDIC Power10,9011,0410,85-0,02-0,18%15,45M10:00:00 
 Inner Mongolia Yili37,3837,9037,22-0,44-1,16%59,26M10:00:00 
 Xinjiang Joinworld9,859,999,65-0,01-0,10%28,43M10:00:00 
 Nanjing Chemical Fibre4,935,124,91-0,12-2,38%4,24M10:00:00 
 AECC Aviation Power48,1048,5047,30-0,07-0,15%34,54M10:00:00 
 Guangzhou Guangri Stock6,526,626,46-0,09-1,36%3,55M10:00:00 
 Shanghai Zhangjiang Hi-Tech12,1812,4112,02-0,16-1,30%5,75M10:00:00 
 Lanhai Medical1,001,040,96+0,04+4,17%16,14M10:00:00 
 Xiamen Airport15,5715,7515,43-0,04-0,26%989,60K10:00:00 
 China Yangtze Power24,2424,5124,05-0,11-0,45%53,46M10:00:00 
 Shandong Binzhou Bohai Piston3,783,863,740,000,00%24,62M10:00:01 
 Zhuzhou Smelter9,239,439,10-0,14-1,49%6,73M10:00:00 
 SDIC Zhonglu Fruit Juice11,7012,1011,53-0,52-4,26%15,86M10:00:00 
 Yueyang Forest & Paper6,356,356,11+0,18+2,92%44,21M10:00:00 
 Fortune Ng Fung Food Hebei7,747,827,59-0,01-0,13%13,67M10:00:00 
 Shandong Bohui Paper7,697,857,64-0,14-1,79%6,79M10:00:00 
 Inner Mongolia First Machinery9,029,088,90-0,02-0,22%14,61M10:00:00 
 Hunan Chen Dian Dev10,0010,259,89-0,05-0,50%15,41M10:00:00 
 Sinoma Engineering9,609,709,48+0,02+0,21%17,67M10:00:00 
 Anhui Hengyuan Coal and Electricity8,118,167,87+0,24+3,05%29,71M10:00:00 
 Baosheng5,805,885,65-0,02-0,34%21,41M10:00:00 
 Hunan New Wellful9,769,849,390,000,00%91,98M10:00:00 
 Jianmin Pharm51,3451,6748,65+0,54+1,06%4,87M10:00:00 
 Mayinglong Pharm23,2623,3922,86-0,13-0,56%6,25M10:00:00 
 Jointown Pharm12,0112,1311,91-0,09-0,74%5,03M10:00:01 
 Tangshan Port2,6002,6102,570+0,030+1,17%41,05M10:00:00 
 Guangan3,423,483,38+0,01+0,29%43,75M10:00:00 
 BGRIMM Science and Tech16,8817,0816,35+0,27+1,63%6,02M10:00:00 
 Jiangsu High Hope2,902,932,88-0,01-0,34%12,30M10:00:00 
 Ningbo Thermal Power5,715,745,49+0,14+2,51%57,43M10:00:00 
 Whirlpool China7,727,847,61-0,07-0,90%880,00K10:00:01 
 Shaanxi Construction Machinery6,366,576,31-0,20-3,05%14,35M10:00:00 
 Huaibei Mining Holdings14,9415,0214,56+0,48+3,32%23,68M10:00:00 
 Zhewen Interactive5,775,905,66-0,10-1,70%43,69M10:00:00 
 Zhejiang Hangmin5,365,405,27+0,11+2,10%11,96M10:00:01 
 Chifeng Jilong Gold Mining15,8216,0515,72-0,13-0,82%29,13M10:00:01 
 Anhui Sun Create Electronics40,8341,7040,09-0,48-1,16%1,53M10:00:00 
 Guizhou Wire Rope13,3713,3712,11+1,22+10,04%19,26M10:00:00 
 Yunnan Wenshan Electric15,8116,2115,70-0,28-1,74%16,62M10:00:00 
 Kailuan Energy Chemical7,847,867,64+0,26+3,43%26,66M10:00:00 
 China Merchants Securities14,1314,3914,01-0,13-0,91%17,46M10:00:00 
 Jinneng Holding Shanxi Coal Industry17,6818,2017,31-0,01-0,06%38,39M10:00:00 
 Gem-Year Industrial5,065,165,01-0,02-0,39%9,33M10:00:00 
 Liuzhou Iron & Steel4,094,134,04+0,05+1,24%12,38M10:00:01 
 Chongqing Iron Steel1,9101,9301,880+0,030+1,60%68,55M10:00:01 
 Daqin Railway6,686,716,64+0,03+0,45%49,02M10:00:00 
 Jinling Hotel9,899,999,64+0,13+1,33%15,60M10:00:01 
 Jiangsu Lianyungang Port4,414,574,13+0,26+6,27%69,15M10:00:00 
 Bank of Nanjing10,2010,2710,11+0,02+0,20%85,00M10:00:00 
 Wenfeng Great World Chain2,912,932,900,000,00%6,80M10:00:00 
 Baotailong New Materials4,234,254,18+0,04+0,96%17,20M10:00:00 
 Xian LONGi Silicon Materials64,1564,9963,10-0,22-0,34%75,62M10:00:00 
 Ningbo Zhoushan Port3,964,013,92+0,04+1,02%26,02M10:00:00 
 Shandong Yulong Gold17,5517,8117,24-0,26-1,46%6,13M10:00:00 
 First Tractor11,3011,5311,16-0,24-2,08%6,66M10:00:00 
 Sailun Jinyu10,9011,3810,80-0,15-1,36%39,18M10:00:00 
 Sanjiang Shopping Club10,1610,4910,06-0,33-3,15%9,25M10:00:00 
 Ningbo Boway Alloy Material17,2817,5716,89+0,01+0,06%16,16M10:00:00 
 Chongqing Water5,415,495,41-0,03-0,55%6,93M10:00:00 
 China South Media9,439,519,34-0,03-0,32%6,92M10:00:01 
 Pacific Securities2,922,962,89-0,03-1,02%83,75M10:00:00 
 Jiangsu Hengli Hydraulic59,4063,4558,30-3,60-5,71%9,30M10:00:00 
 Beijing Haohua Energy Resource8,228,308,03+0,21+2,62%48,65M10:00:00 
 China First Heavy Industries3,1203,1603,090-0,030-0,95%25,71M10:00:00 
 Sichuan Expressway3,994,053,96-0,07-1,72%13,36M10:00:00 
 Air China A10,7110,8610,58-0,03-0,28%53,87M10:00:00 
 China National Chemical10,0710,129,66+0,37+3,81%95,59M10:00:00 
 China Hainan Rubber4,754,804,72-0,03-0,63%17,54M10:00:00 
 Beijing Sifang Automation16,3816,9616,10-0,26-1,56%29,66M10:00:00 
 Shenzhen Gas6,957,066,89+0,02+0,29%10,40M10:00:00 
 Hangzhou Advance Gearbox8,448,548,30-0,05-0,59%2,21M10:00:01 
 Heilongjiang Transport3,153,183,12-0,02-0,63%4,07M10:00:00 
 Jiangsu Jiangnan Water7,878,057,73-0,12-1,50%7,45M10:00:00 
 Jiangsu SINOJIT Wind Energy5,0205,1004,930-0,040-0,79%21,78M10:00:00 
 Jiangsu Linyang Energy8,558,728,40-0,01-0,12%43,38M10:00:00 
 Shaanxi Coal Industry22,9023,1122,29+0,88+4,00%72,52M10:00:00 
 Universal Scientific Industrial13,8514,1313,70-0,14-1,00%5,62M10:00:00 
 Industrial Bank19,7019,9819,60+0,03+0,15%81,60M10:00:00 
 Bank of Beijing4,534,544,520,000,00%36,12M10:00:00 
 China XD Electric4,905,004,85+0,08+1,66%85,89M10:00:00 
 China Railway Construction7,998,037,90+0,04+0,50%55,12M10:00:00 
 Sichuan Em Tech11,3612,2511,10-0,84-6,89%21,26M10:00:00 
 Junzheng Energy & Chemical4,764,824,70+0,01+0,21%65,84M10:00:00 
 TongKun Group16,2616,4815,97+0,13+0,81%28,85M10:00:00 
 Guangzhou Automobile A15,3215,8715,16-0,27-1,73%43,57M10:00:00 
 Camel Group11,2811,5011,15-0,16-1,40%14,94M10:00:00 
 360 Security Technology8,268,458,17-0,16-1,90%64,29M10:00:00 
 New China Life Insurance32,0132,6331,65+0,38+1,20%10,36M10:00:00 
 Bros Eastern5,385,465,19+0,20+3,86%31,07M10:00:00 
 Ye Chiu Metal Recycling3,5903,6803,530+0,040+1,13%52,58M10:00:00 
 Agricultural Bank China A3,033,033,01+0,01+0,33%259,95M10:00:00 
 Ping An Insurance46,6147,5546,38+0,15+0,32%45,26M10:00:00 
 Bank of Communications Co Ltd4,985,004,97+0,01+0,20%90,08M10:00:00 
 Guangshen Railway2,172,182,12+0,02+0,93%67,25M10:00:00 
 XiAn Shaangu Power9,419,739,26-0,20-2,08%7,17M10:00:00 
 Industrial Securities6,867,006,80-0,12-1,72%74,51M10:00:01 
 China Railway A6,346,406,17+0,14+2,26%158,74M10:00:00 
 ICBC4,804,814,77+0,03+0,63%203,67M10:00:00 
 Shantou Dongfeng Printing4,684,754,62+0,03+0,65%20,13M10:00:00 
 Jilin Expressway2,6202,6702,600-0,020-0,76%7,04M10:00:01 
 Shanghai DZH6,276,376,15-0,05-0,79%15,97M10:00:01 
 Soochow Securities6,786,876,73-0,05-0,73%29,92M10:00:00 
 Joeone8,638,708,47+0,07+0,82%2,06M10:00:01 
 Ningbo Sanxing Medical Electric12,3013,1012,17-0,81-6,18%30,17M10:00:00 
 Shanghai Pharm18,2618,4718,06-0,07-0,38%23,24M10:00:00 
 CITIC Heavy Industries4,104,294,05-0,06-1,44%122,49M10:00:01 
 Shanghai Guangdian Electric3,293,383,25+0,03+0,92%11,70M10:00:01 
 Beijing North Star A2,262,292,24-0,02-0,88%20,71M10:00:01 
 Aluminum Corp of China4,804,884,70+0,08+1,70%237,39M10:00:00 
 China Pacific Insurance23,3723,8523,18+0,02+0,09%32,19M10:00:00 
 Metallurgical Corporation of China3,5703,5803,510+0,050+1,42%121,44M10:00:00 
 China Life Insurance A30,8431,2830,42+0,32+1,05%15,75M10:00:00 
 Great Wall Motor35,1336,9634,60-1,01-2,80%55,58M10:00:00 
 Zhuzhou Kibing12,0712,3311,88-0,31-2,50%53,64M10:00:00 
 Pingdingshan Tianan Coal13,7713,9013,26+0,57+4,32%61,61M10:00:00 
 China State Construction5,435,475,38+0,02+0,37%175,75M10:00:00 
 Power Construction Corp of China7,737,827,63+0,02+0,26%148,03M10:00:00 
 Henan Mingtai Al.Industrial22,1222,4421,70+0,14+0,64%21,56M10:00:01 
 Befar Group6,046,115,95+0,06+1,00%32,85M10:00:00 
 Huatai Securities13,9614,2213,86-0,13-0,92%55,03M10:00:00 
 Shanxi LuAn Energy15,3515,3914,79+0,72+4,92%61,05M10:00:00 
 Fengfan Power5,225,315,13-0,08-1,51%25,45M10:00:00 
 Zhengzhou Mining Machinery14,8515,6914,60-0,26-1,72%49,63M10:00:00 
 Jihua Group3,223,253,14+0,04+1,26%110,01M10:00:00 
 Shanghai Electric4,604,604,23+0,42+10,05%321,82M10:00:00 
 CRRC A5,165,195,12-0,01-0,19%32,49M10:00:01 
 Lifan Industry5,275,355,18+0,02+0,38%19,79M10:00:00 
 Everbright Securities15,4115,6315,08-0,11-0,71%96,18M10:00:00 
 Ningbo Construction5,695,735,58+0,05+0,89%39,50M10:00:01 
 Lanpec Tech6,656,876,58-0,22-3,20%5,71M10:00:01 
 Changzhou Xingyu Auto Lighting158,46165,91153,37-7,46-4,50%2,44M10:00:00 
 China Communications Construction9,209,249,03+0,11+1,21%70,89M10:00:00 
 Anhui Xinhua Media4,784,824,74-0,01-0,21%5,09M10:00:00 
 China Oilfield A14,0214,2513,81+0,07+0,50%8,86M10:00:01 
 China Everbright Bank3,003,012,990,000,00%68,27M10:00:01 
 PetroChina A5,405,445,35+0,09+1,70%183,17M10:00:00 
 Cosco Shipping Dev3,0003,0302,970+0,030+1,01%57,03M10:00:00 
 Liaoning Port1,7101,7201,690+0,020+1,18%92,90M10:00:00 
 Jangho Group8,949,258,75+0,09+1,02%18,35M10:00:00 
 Founder Securities6,636,736,59-0,05-0,75%18,21M10:00:00 
 China Merchants Energy Shipping6,216,366,04+0,42+7,25%172,41M10:00:00 
 Zhejiang Chint Electrics38,1038,6036,20+1,84+5,07%53,88M10:00:00 
 China International Travel220,91229,12217,96-5,21-2,30%15,48M10:00:00 
 Asian Star7,387,617,30-0,18-2,38%17,40M10:00:01 
 China Coal Energy10,8610,9510,32+0,58+5,64%52,19M10:00:01 
 Zijin Mining A9,359,439,30-0,01-0,11%257,96M10:00:00 
 Beijing Jingyuntong Tech10,5710,6710,25+0,87+8,97%383,93M10:00:00 
 Jiangsu Phoenix Publishing7,067,157,01-0,05-0,70%9,21M10:00:00 
 JiShi Media2,0002,0201,980-0,010-0,50%36,56M10:00:01 
 China Construction Bank Co6,116,136,10+0,02+0,33%102,68M10:00:00 
 Jinduicheng Molybdenum9,079,418,94-0,28-3,00%44,27M10:00:00 
 China Auto Engineering15,9316,0715,62+0,13+0,82%3,47M10:00:01 
 China Shipbuilding3,693,713,66-0,02-0,54%53,18M10:00:00 
 BBMG A2,752,772,73-0,01-0,36%36,51M10:00:00 
 Guangxi Fenglin Wood2,9703,0002,940-0,020-0,67%10,63M10:00:01 
 China Citic Bank A4,774,774,72+0,03+0,63%26,97M10:00:01 
 China Coal Xinji Energy5,345,375,18+0,18+3,49%59,12M10:00:00 
 COSCO Shipping14,2214,3414,00+0,29+2,08%167,77M10:00:00 
 Yonghui Superstores4,144,184,06-0,03-0,72%71,83M10:00:01 
 Datang International Power A2,6502,7102,570+0,050+1,92%162,86M10:00:00 
 Northern United Publishing5,745,845,69-0,08-1,38%3,01M10:00:01 
 People.Cn10,7411,0010,59-0,17-1,56%8,30M10:00:00 
 Zhejiang Aokang Shoes7,607,727,50-0,06-0,78%2,22M10:00:00 
 Epoxy Base Electronic5,635,735,56+0,04+0,72%10,39M10:00:00 
 Lonyer Fuels7,317,397,21+0,02+0,27%5,26M10:00:00 
 China Wafer Level CSP26,7327,8526,26-0,71-2,59%56,92M10:00:00 
 Xilinmen Furniture34,4535,4133,75-0,53-1,52%5,65M10:00:00 
 Sichuan Hebang Biotechnology4,6004,6104,320+0,250+5,75%513,99M10:00:00 
 Beijing Cuiwei Tower12,8313,2612,74-0,33-2,51%22,24M10:00:00 
 Foshan Haitian Food90,1791,9988,43-0,48-0,53%7,94M10:00:00 
 Sunway Ltd6,016,105,94-0,05-0,83%14,17M10:00:00 
 Jinzhou Jixiang Molybdenum25,0625,2024,05+0,72+2,96%17,09M10:00:00 
 CTS International Logistics10,1610,3310,04+0,14+1,40%18,76M10:00:01 
 Bohai Ferry7,107,227,08-0,06-0,84%4,46M10:00:00 
 Yingliu Electr16,9117,3216,68-0,22-1,28%6,26M10:00:00 
 Solareast Holdings4,544,644,49-0,04-0,87%5,02M10:00:00 
 Neway Valve Suzhou8,328,508,25-0,17-2,00%4,18M10:00:00 
 Loncin Motor4,564,634,50-0,04-0,87%15,78M10:00:00 
 China Molybdenum A5,625,735,51-0,01-0,18%244,47M10:00:00 
 Shanghai Shenqi Pharm B0,6370,6420,630-0,002-0,31%80,50K09:48:17 
 Shanghai Chlor-Alkali Chemical B0,7720,7720,757+0,012+1,58%2,21M10:00:00 
 Shanghai Huayi B0,7550,7560,748+0,007+0,94%968,05K10:00:00 
 Shanghai Phoenix B0,3990,4070,3970,0000,00%668,62K10:00:00 
 Shanghai Haixin B0,3220,3260,314+0,006+1,90%2,02M09:56:30 
 Shanghai Highly B0,4980,5020,497-0,002-0,40%102,70K09:55:31 
 Shanghai Jinqiao Export B1,0251,0251,016+0,007+0,69%369,90K10:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9210,9220,916+0,003+0,33%206,92K10:00:00 
 Shanxi Guoxin Energy B0,3980,4010,388+0,009+2,31%1,39M10:00:00 
 Zhonglu B0,5600,5800,550-0,004-0,71%1,18M10:00:00 
 Shanghai Diesel Engine B0,5110,5150,5070,0000,00%431,60K09:51:30 
 Danhua Chemical Tech B0,2000,2000,1980,0000,00%70,54K10:00:00 
 Shanghai Sanmao Enterprise B0,5170,5380,514+0,002+0,39%477,40K10:00:00 
 Shanghai Bailian B0,8140,8200,811-0,002-0,25%196,50K10:00:00 
 Shang Gong B0,3760,3780,375-0,003-0,79%160,05K10:00:00 
 Shanghai Baosight Software B4,2504,2714,221-0,011-0,26%444,72K10:00:00 
 Shanghai Material Trading B0,4900,4960,488-0,003-0,61%204,30K09:56:58 
 Shanghai Lingang B0,9880,9990,988-0,005-0,50%57,68K09:43:05 
 Shanghai Jinjiang International Travel1,4601,4761,455+0,006+0,41%43,30K09:35:19 
 Shanghai Lujiazui Finance B0,8660,8660,859+0,001+0,12%588,12K10:00:00 
 ERDOS Resources B1,8031,8181,794-0,007-0,39%773,82K10:00:00 
 Huadian Ener-B0,1380,1400,1360,0000,00%512,92K09:50:45 
 HNA Tech B0,2400,2410,239-0,001-0,42%379,15K10:00:00 
 Shanghai Huili Building Materials0,5980,6060,595-0,009-1,48%281,60K10:00:00 
 Greattown B0,3210,3270,320-0,002-0,62%100,91K09:51:10 
 Shanghai Zhenhua Heavy Industries B0,2610,2640,260-0,001-0,38%1,30M10:00:00 
 Inner Mongolia Yitai Coal1,6601,6631,632+0,029+1,78%4,87M10:00:00 
 Jinzhou Port B0,2640,2640,262+0,002+0,76%501,05K10:00:00 
 Kama0,4770,5130,460-0,029-5,73%5,20M10:00:00 
 Shanghai Lingyun Industries0,5840,5900,570-0,005-0,85%674,12K10:00:00 
 Shanghai Jin Jiang Hotels B1,9481,9521,926+0,018+0,93%520,30K10:00:00 
 Eastern Communications B0,4290,4290,420+0,005+1,18%810,52K10:00:00 
 Huangshan Tourism B0,7590,7700,752-0,006-0,78%740,40K09:56:08 
 Shanghai Kai Kai B0,4940,4980,4900,0000,00%141,70K09:51:21 
 Hainan Airlines B0,2020,2040,2010,0000,00%61,70K09:49:58 
 Inesa Intelligent Tech B0,4820,4830,4800,0000,00%614,12K09:56:48 
 Dazhong Transportation B0,2640,2680,263-0,001-0,38%534,14K10:00:00 
 Lao Feng Xiang B3,263,263,24-0,01-0,25%221,30K10:00:00 
 Shanghai Jin Jiang Invest B0,7140,7410,705-0,022-2,99%1,47M10:00:00 
 Shanghai Mechanical & Electrical B1,1831,1981,180-0,006-0,51%302,53K10:00:00 
 China Resources D-C Pharm27,1127,5025,72+1,00+3,83%62,63M10:00:00 
 Xinjiang Tianye6,396,406,31+0,06+0,95%19,83M10:00:00 
 Xiamen C&D13,2313,6213,08-0,12-0,90%21,93M10:00:00 
 China Resources and Environment4,924,994,86-0,06-1,21%8,60M10:00:01 
 Xinjiang Guannong11,1111,2710,95-0,24-2,12%25,55M10:00:00 
 Guanghui Energy10,5010,6210,03+0,49+4,90%169,84M10:00:00 
 KraussMaffei6,306,416,20-0,08-1,25%5,41M10:00:01 
 Fujian Longxi Bearing7,838,027,74-0,13-1,63%3,10M10:00:01 
 Fujian Dongbai4,344,404,30+0,01+0,23%11,51M10:00:00 
 Shanghai Greencourt Invest A0,510,530,500,000,00%007/06 
 CRED A0,360,360,32+0,00+0,00%015/06 
 Shanghai Greencourt Invest B0,0280,0280,0260,0000,00%007/06 
 Zhengzhou Yutong Bus8,398,658,27-0,12-1,41%47,48M10:00:00 
 Phenix Optical20,1220,8219,56+0,18+0,90%14,53M10:00:00 
 Wuhan DDMC Culture1,811,871,79-0,07-3,72%28,45M10:00:00 
 Wintime Energy1,7901,7901,650+0,160+9,82%1,58B10:00:00 
 Chinese Universe Publish9,789,959,70-0,15-1,51%10,06M10:00:00 
 WenYi Trinity Technology8,758,828,57-0,01-0,11%4,53M10:00:01 
 Bestsun Energy4,524,544,46+0,04+0,89%5,08M10:00:00 
 Bright Real Estate2,412,432,40-0,01-0,41%17,86M10:00:00 
 Top Energy Shanxi5,685,725,43+0,09+1,61%33,74M10:00:00 
 Xinyu Iron & Steel5,095,155,00+0,08+1,60%93,23M10:00:00 
 Yibin Paper12,6113,0912,40-0,36-2,78%4,74M10:00:00 
 Zhewen Pictures3,703,853,64+0,08+2,21%36,99M10:00:00 
 Shanghai Lianming Machinery8,769,028,66-0,20-2,23%4,97M10:00:01 
 Zhejiang Shapuaisi Pharm8,568,718,44-0,04-0,47%2,54M10:00:00 
 Guangdong Ellington Electronics6,226,436,16-0,21-3,27%8,19M10:00:00 
 Zhejiang Jiuzhou Pharm56,5157,2053,31+1,55+2,82%9,92M10:00:00 
 Ningbo Orient Wires and Cables77,1577,1573,18+2,46+3,29%9,60M10:00:00 
 Lanzhou LS Heavy Equipment6,776,856,65+0,06+0,89%36,39M10:00:00 
 Zhejiang Wansheng19,3019,5918,68+0,67+3,60%20,08M10:00:00 
 China Design9,609,689,370,000,00%18,56M10:00:01 
 Jiangsu Pacific Quartz151,97154,88146,87+3,20+2,15%5,00M10:00:00 
 SEC Electric Machinery10,6911,2910,54-0,20-1,84%4,95M10:00:01 
 Dawning Information Industry27,9629,1527,59-1,12-3,85%28,25M10:00:01 
 JDM JingDa Machine Ningbo7,297,407,02+0,15+2,10%12,88M10:00:01 
 Pengxin Mining3,924,053,83+0,07+1,82%68,71M10:00:00 
 Beijing Wandong Medical Technology24,4125,1124,15-0,59-2,36%8,05M10:00:01 
 Fujian Furi Electronics7,017,206,90-0,19-2,64%20,18M10:00:01 
 Hengli Petrochemical21,9522,3921,71-0,06-0,27%21,58M10:00:00 
 Qinghai Spring Med12,2112,4311,95-0,12-0,97%11,68M10:00:01 
 Anhui Jianghuai Auto17,4317,5816,63+0,21+1,22%215,03M10:00:00 
 Inmyshow Digital Technology7,898,127,77-0,24-2,95%21,42M10:00:00 
 Zhejiang Whwh5,485,625,46-0,15-2,66%10,71M10:00:01 
 Shanghai Shibei Hi-Tech A5,705,775,60-0,03-0,52%12,93M10:00:00 
 Arcplus Group7,277,357,18-0,06-0,82%4,43M10:00:01 
 Nanjing Xinjiekou9,8810,049,80-0,10-1,00%6,56M10:00:01 
 CSSC Offshore & Marine Engineering16,4016,7016,25-0,20-1,21%5,57M10:00:01 
 China Hi-Tech5,705,825,58-0,13-2,23%9,35M10:00:00 
 Fujian Oriental Silver Star Investment13,3013,8413,19-0,38-2,78%5,78M10:00:01 
 Liaoning Hongyang Energy4,554,604,45+0,09+2,02%35,23M10:00:00 
 Nanjing Panda Electro9,209,459,13-0,19-2,02%6,34M10:00:00 
 Yaohua Pilkington Glass A5,045,115,00-0,05-0,98%7,25M10:00:00 
 CETC Digital Technology18,3918,9618,26-0,34-1,82%4,00M10:00:01 
 Avic Aviation Hi Tech28,0328,3327,27-0,32-1,13%10,59M10:00:00 
 Harbin Hatou Invest5,015,324,83+0,17+3,51%41,21M10:00:00 
 Chongqing Gas7,627,727,50+0,01+0,13%5,12M10:00:01 
 Shaanxi Heimao Coking6,016,045,86+0,17+2,91%47,07M10:00:00 
 CECEP Wind-Power4,9405,0204,860+0,040+0,82%131,52M10:00:00 
 Kuaijishan Shaoxing Wine12,0612,2811,85-0,14-1,15%16,40M10:00:01 
 Shanghai Beite Tech6,716,846,57-0,10-1,47%12,38M10:00:00 
 Hefei Metalforming6,596,806,51-0,11-1,64%6,58M10:00:00 
 Changbai Mountain Tourism8,598,778,49-0,09-1,04%4,50M10:00:00 
 Chongqing Chuanyi Automation17,4818,0617,23-0,44-2,46%2,25M10:00:00 
 Nanjing Kangni Mechanical & Electrical4,454,534,39-0,06-1,33%5,89M10:00:01 
 Sinoma Energy Conservation7,277,387,15+0,04+0,55%8,90M10:00:00 
 Guilin Fuda7,117,377,02-0,19-2,60%14,94M10:00:00 
 HMT Xiamen Tech Materials31,6432,6331,20-0,25-0,78%3,76M10:00:01 
 Guangxi Liuzhou Pharm17,6017,8017,38+0,04+0,23%8,27M10:00:00 
 Jiangsu King's Luck Brewery48,8050,3048,22-0,89-1,79%10,02M10:00:01 
 Jinhong Fashion8,208,357,98+0,22+2,76%13,32M10:00:01 
 Liaoning Wellhope Agri-Tech10,2010,6510,00-0,42-3,96%20,07M10:00:00 
 Hangzhou First PV Material63,1864,3061,80-0,81-1,27%17,40M10:00:00 
 Hunan Fangsheng Pharm6,646,756,55-0,08-1,19%10,39M10:00:00 
 Shanghai Shibei Hi-Tech B0,2880,2890,2860,0000,00%694,60K10:00:00 
 Yaohua Pilkington Glass B0,4290,4310,428-0,003-0,69%86,80K10:00:00 
 Hainan Mining8,949,218,52+0,39+4,56%35,83M10:00:00 
 Spring Airlines54,4255,5953,59-0,83-1,50%4,33M10:00:01 
 Western Region Gold13,8714,2413,74-0,11-0,79%15,05M10:00:00 
 Chongqing Zaisheng Tech6,366,436,29-0,04-0,63%4,30M10:00:00 
 Fulongma10,0610,359,97-0,10-0,98%5,27M10:00:00 
 Fujian Torch Electron Tech51,1651,3248,30+2,17+4,43%16,53M10:00:00 
 Zhejiang Jasan Holding12,7713,0012,43+0,02+0,16%3,94M10:00:01 
 Shanghai M&G Stationery53,6255,5953,18-0,66-1,22%4,57M10:00:00 
 Noblelift Intelligent Equipment17,0217,5616,81-0,46-2,63%3,02M10:00:00 
 Changzheng Engineering12,7913,0912,63-0,32-2,44%2,39M10:00:01 
 Zhejiang Huayou Cobalt99,79102,3897,23+3,14+3,25%31,77M10:00:00 
 Yifeng Pharmacy Chain54,4955,3853,60+0,37+0,68%2,71M10:00:01 
 Guangzhou Holike Creative Home10,6911,1010,40-0,19-1,75%2,99M10:00:00 
 Hangzhou Cable6,166,286,07-0,08-1,28%6,20M10:00:00 
 Zhejiang ChiMin Pharm11,3711,6611,23-0,25-2,15%13,67M10:00:00 
 Shenzhen Gongjin Electronics7,257,387,17-0,09-1,23%4,04M10:00:01 
 Silvery Dragon Prestressed Materials4,394,404,15+0,14+3,29%31,77M10:00:00 
 Well Lead Medical15,2915,8515,20-0,46-2,92%3,06M10:00:01 
 Ningbo Jifeng Auto Parts10,4611,1410,33-0,42-3,86%20,40M10:00:00 
 Orient Securities9,7010,129,67-0,36-3,58%137,54M10:00:00 
 Changzhou Tenglong Auto Parts8,288,648,15-0,20-2,36%16,62M10:00:00 
 Shanghai LongYun Media13,0413,3612,90-0,25-1,88%1,14M10:00:01 
 Apple Flavor & Fragrance10,5410,7910,43-0,19-1,77%6,11M10:00:00 
 Anhui Jiuhuashan Tourism24,5525,0624,24-0,31-1,25%4,81M10:00:01 
 Zhejiang Dingli Machinery48,0651,3047,33-3,04-5,95%10,95M10:00:00 
 ENC Digital Technology7,918,117,82-0,16-1,98%3,72M10:00:01 
 Shandong Huapeng Glass5,035,124,95-0,03-0,59%2,51M10:00:00 
 Beijing Dahao Tech21,3221,8721,10-0,46-2,11%2,99M10:00:00 
 Liaoning Fu-An Heavy Industry28,8029,7427,99-0,22-0,76%5,86M10:00:01 
 Shuifa Energas Gas7,837,987,62+0,04+0,51%7,98M10:00:01 
 Heilongjiang ZBD Pharm11,6411,8611,57-0,19-1,61%4,49M10:00:01 
 Zhejiang Shengyang Tech17,0117,5716,80-0,13-0,76%4,04M10:00:00 
 Thinker Agricultural Machinery8,538,698,44-0,14-1,62%2,82M10:00:00 
 Shenzhen Ellassay Fashion9,8410,139,70-0,03-0,30%6,64M10:00:00 
 QuMei Home Furnishings9,229,549,11-0,28-2,95%6,71M10:00:01 
 LBX Pharmacy Chain JSC35,0035,4534,16-0,22-0,63%3,80M10:00:01 
 Kingclean Electric24,9525,7124,53-0,18-0,72%1,89M10:00:01 
 Anhui Guangxin Agrochemical29,3330,1529,190,000,00%13,12M10:00:00 
 Shanghai Xintonglian Packaging9,109,359,00-0,15-1,62%1,08M10:00:00 
 Harbin VITI Electronics4,484,674,41-0,14-3,03%12,16M10:00:00 
 Shandong Shida Shenghua Chemical156,70160,00151,86+3,70+2,42%10,52M10:00:00 
 Shanghai Runda Medical Tech10,0710,359,98-0,29-2,80%9,42M10:00:00 
 Anhui Yingjia Distillery62,5564,0061,20-0,95-1,50%8,59M10:00:00 
 Xinjiang Xuefeng Sci-Tech9,7910,219,44+0,22+2,30%42,17M10:00:00 
 Zhejiang Huatie Construction8,678,928,50+0,02+0,23%24,71M10:00:00 
 Zhejiang Goldensea Environment13,1313,5712,88-0,37-2,74%4,80M10:00:01 
 Pulike Biological26,9028,1726,56-1,07-3,83%3,66M10:00:00 
 Zhejiang Weiming Environment40,4040,8838,42+2,60+6,88%14,89M10:00:00 
 Inly Media8,788,948,63-0,13-1,46%6,78M10:00:01 
 Lionco Pharm6,536,666,45-0,09-1,36%4,06M10:00:01 
 Shanghai Hile Bio Tech11,7211,9511,58-0,22-1,84%4,99M10:00:01 
 JUNEYAO Airlines16,7016,9816,46-0,10-0,60%11,28M10:00:01 
 Hangzhou Youngsun Equipment13,1113,5513,00-0,34-2,53%5,90M10:00:01 
 Shanghai Golden Bridge InfoTech7,567,817,40-0,16-2,07%13,72M10:00:00 
 Nantong Acetic Acid Chemical21,9022,1621,53+0,04+0,18%4,05M10:00:00 
 Hunan Aihua25,7527,5525,33-1,55-5,68%8,35M10:00:01 
 Guangxi Nanning Waterworks5,996,115,94-0,09-1,48%13,95M10:00:00 
 Shanghai Baosteel Packaging7,697,707,43-0,02-0,26%4,96M10:00:00 
 China National Nuclear Power7,157,207,06+0,02+0,28%181,13M10:00:00 
 Nanjing Inform Storage9,579,879,43+0,05+0,53%6,83M10:00:00 
 Beijing Hanjian Heshan Pipeline7,097,147,01-0,01-0,14%13,72M10:00:00 
 Dongxing Securities8,648,828,57-0,12-1,37%18,08M10:00:00 
 Guotai Junan Securities15,0815,2615,00-0,07-0,46%22,19M10:00:00 
 Zhejiang Tiancheng Controls8,558,818,54-0,13-1,50%5,67M10:00:00 
 Zhejiang Red Dragonfly Footwear5,325,465,29-0,06-1,12%4,84M10:00:01 
 Jiangsu Wanlin Logistics2,422,462,37-0,03-1,22%10,80M10:00:01 
 Hengtong Logistics22,6823,2722,30+0,31+1,39%3,07M10:00:01 
 Anhui Kouzi Distillery57,3558,8956,59-0,98-1,68%8,12M10:00:01 
 Guangdong Sitong Group Co Ltd6,086,236,03-0,08-1,30%1,40M10:00:00 
 JCHX Mining Management19,8919,9619,35+0,43+2,21%6,94M10:00:01 
 Wuxi Rural Commercial Bank5,655,705,62+0,02+0,36%19,78M10:00:01 
 Huaan Securities4,434,514,37-0,04-0,90%32,68M10:00:01 
 Bank of Jiangsu7,197,307,16-0,04-0,55%71,19M10:00:00 
 Bank of Hangzhou14,7614,9614,66-0,16-1,07%21,43M10:00:00 
 Guangxi Radio TV3,373,403,29+0,04+1,20%14,88M10:00:00 
 Jiangsu Information Network3,213,223,17+0,01+0,31%29,80M10:00:01 
 China Film11,5211,5611,32+0,09+0,79%12,60M10:00:00 
 Guizhou BC&TV6,796,886,70+0,02+0,30%19,56M10:00:00 
 Tibet Huayu Mining14,3114,9014,11-0,45-3,05%20,32M10:00:00 
 Chongqing Sokon Industry78,9489,0078,01-4,07-4,90%58,21M10:00:00 
 Jiangsu Changshu Rural Bank7,717,737,62+0,01+0,13%34,98M10:00:00 
 Seazen Holdings24,1224,5723,85-0,38-1,55%23,13M10:00:00 
 Triangle Tyre11,5811,7611,51-0,15-1,28%1,91M10:00:00 
 Huadian Heavy Industries5,035,084,94+0,06+1,21%7,99M10:00:00 
 Bank of Shanghai6,556,606,54-0,02-0,30%24,03M10:00:00 
 Jiangsu General Science Tech4,444,494,36-0,01-0,23%4,59M10:00:00 
 Shanghai Film10,4910,7710,35+0,03+0,29%5,11M10:00:00 
 China Nuclear Engineering8,568,578,45+0,05+0,59%16,23M10:00:01 
 Ningbo Tuopu72,3074,7070,62-0,35-0,48%7,51M10:00:00 

Новости фондовых рынков

Фондовый рынок России открылся в зеленой зоне
Фондовый рынок России открылся в зеленой зоне IFX - 05.07.2022

Сегодняшние торги российский рынок акций начал на позитиве на фоне разнополярных сигналов с внешних фондовых и сырьевых площадок, а также новых антироссийских санкций Японии. ...