Главные новости
Investing Pro 0
🚨 Данные Pro показывают лидера с максимальной доходностью в сезоне отчетности Получить доступ к данным

Китай - акции

  Китай  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 China Shenhua Energy SH28,1228,2828,03-0,13-0,46%21,98M10:00:00 
 Bank of China A3,203,213,19-0,01-0,31%111,53M10:00:00 
 Sinopec Shanghai A3,243,273,210,000,00%10,99M10:00:00 
 China Petrol A4,494,504,45+0,02+0,45%66,10M10:00:00 
 Vcanbio Cell Gene Engineering18,5318,8018,43-0,20-1,07%3,85M10:00:00 
 Pudong Development Bank7,257,257,21-0,02-0,28%22,79M10:00:00 
 Guangzhou Baiyun Airport14,2714,5614,04+0,03+0,21%34,21M10:00:00 
 Dongfeng Automobile6,036,126,01+0,01+0,17%13,83M10:00:00 
 China World Trade Center16,4016,6816,34-0,20-1,21%1,87M10:00:00 
 Beijing Capital2,892,912,880,000,00%40,34M10:00:00 
 Shanghai International Airport61,0061,4360,08+0,23+0,38%10,98M10:00:00 
 Inner Mongolia BaoTou Steel2,0502,0902,040-0,040-1,91%263,32M10:00:00 
 Huaneng Power International7,707,987,66-0,10-1,28%82,87M10:00:00 
 Anhui Expressway7,747,777,66+0,01+0,13%4,17M10:00:00 
 Hua Xia Bank5,145,175,13-0,02-0,39%23,30M10:00:00 
 China Minsheng Banking3,433,453,43-0,02-0,58%46,35M10:00:00 
 Rizhao Port2,8602,8802,820+0,020+0,70%23,67M10:00:00 
 Shanghai International Port5,265,295,24-0,02-0,38%16,59M10:00:00 
 Baoshan Iron & Steel6,046,076,00-0,07-1,15%38,66M10:00:00 
 Henan Zhongyuan Expressway3,173,193,12+0,07+2,26%21,07M10:00:00 
 Shanghai Electric Power10,4610,8110,38+0,02+0,19%45,94M10:00:00 
 Shandong Iron and Steel1,5301,5501,530-0,020-1,29%44,55M10:00:00 
 Zhejiang Zheneng Electric3,593,603,560,000,00%10,59M10:00:00 
 COSCO Shipping Energy Trans14,9215,3514,70-0,17-1,13%37,80M10:00:00 
 Huadian Power A5,836,085,78-0,07-1,19%82,18M10:00:00 
 China Southern Airlines A7,117,227,08-0,04-0,56%51,63M10:00:00 
 CITIC Securities20,8521,1620,80-0,51-2,39%78,87M10:00:00 
 Sany Heavy Industry16,4816,7616,42-0,18-1,08%54,82M10:00:00 
 Fujian Expressway Dev2,902,922,880,000,00%10,04M10:00:00 
 Hubei Chutian Expressway3,383,413,34+0,02+0,60%14,40M10:00:00 
 China Merchants Bank38,3538,7437,88-0,95-2,42%73,10M10:00:00 
 Beijing Gehua CATV Network8,318,408,27-0,05-0,60%12,44M10:00:00 
 Avicopter PLC46,2447,2046,16-0,71-1,51%6,36M10:00:00 
 Sichuan Road & Bridge12,2712,3512,06+0,04+0,33%22,01M10:00:00 
 Citychamp Dartong3,413,433,37+0,02+0,59%14,61M10:00:00 
 Zhejiang Furun6,256,336,15+0,03+0,48%18,64M10:00:00 
 Shanghai Maling Aquarius8,428,448,17+0,25+3,06%35,62M10:00:00 
 China United Network Comm5,035,205,01-0,21-4,01%428,55M10:00:00 
 Hisense Electric15,3115,4114,98+0,15+0,99%8,57M10:00:00 
 SDIC Essence Holdings6,766,826,73-0,08-1,17%20,47M10:00:00 
 Wanwei Hi-tech Industry7,017,256,98-0,25-3,44%98,58M10:00:00 
 CSSC Steel Structure Eng12,4712,6912,46-0,16-1,27%8,11M10:00:00 
 Xiamen Xiangyu11,1511,1910,91+0,13+1,18%7,69M10:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine9,769,879,71-0,13-1,31%8,65M10:00:00 
 Nanjing Gaoke6,796,866,78-0,06-0,88%11,01M10:00:00 
 Poly Real Estate Group15,0215,2414,98-0,31-2,02%73,29M10:00:00 
 Ningbo United Group7,917,947,85-0,04-0,50%3,98M10:00:00 
 Zhejiang Guangsha5,025,065,00-0,01-0,20%2,09M10:00:00 
 Kunwu Jiuding Investment16,1916,5016,13-0,25-1,52%5,58M10:00:00 
 Huangshan Tourism A11,8712,1611,86-0,13-1,08%7,77M10:00:00 
 China Meheco15,0915,3115,07-0,15-0,98%26,39M10:00:00 
 Minmetals Dev9,479,509,35-0,02-0,21%6,45M10:00:00 
 Kangxin New Materials3,063,083,040,000,00%3,89M10:00:00 
 Sundy Land Investment2,842,892,77+0,03+1,07%31,81M10:00:00 
 Chengxing Chemical13,1413,2712,74+0,29+2,26%8,85M10:00:00 
 Humanwell Healthcare26,1726,8925,95-0,47-1,76%12,04M10:00:00 
 Dongfeng Electronic Tech11,0411,0911,00-0,02-0,18%2,04M10:00:00 
 Tianjin Hi-Tech Dev3,553,563,51+0,01+0,28%9,14M10:00:00 
 Beijing Tongrentang45,8046,9845,50-0,39-0,84%9,68M10:00:00 
 China TV Media9,739,879,62+0,06+0,62%3,39M10:00:00 
 Greattown A3,313,323,25+0,01+0,30%11,22M10:00:00 
 Tbea Co Ltd21,2521,3520,97+0,14+0,66%32,27M10:00:00 
 Xiangcai9,659,899,38-0,52-5,11%112,01M10:00:00 
 Shanghai Kaichuang Marine10,5210,5910,41+0,02+0,19%2,15M10:00:00 
 Yunnan Yuntianhua22,5322,7622,34-0,23-1,01%25,12M10:00:00 
 Guangzhou Dev5,835,865,780,000,00%14,14M10:00:00 
 Linhai Co Ltd9,319,399,25+0,01+0,11%2,03M10:00:00 
 SAIC Motor Corp14,8514,8814,74+0,01+0,07%15,77M10:00:00 
 NBTM New Materials9,9810,229,95-0,15-1,48%11,20M10:00:00 
 Chongqing Three Gorges9,629,699,01+0,70+7,85%55,36M10:00:00 
 Sichuan Mingxing Electric9,049,089,00+0,01+0,11%4,88M10:00:00 
 Jiangsu Etern4,034,064,02-0,02-0,49%21,32M10:00:00 
 Chongqing Road & Bridge5,325,555,29-0,03-0,56%32,39M10:00:00 
 Hubei Mailyard Share6,506,596,49-0,08-1,22%3,99M10:00:00 
 Zhe Jiang Dong Ri7,797,937,77-0,15-1,89%11,71M10:00:00 
 Xining Special Steel3,163,173,11-0,01-0,32%4,82M10:00:00 
 Fujian Qingshan Paper2,3502,3602,330+0,010+0,43%14,37M10:00:00 
 Sinolink Securities9,729,829,60-0,14-1,42%38,54M10:00:00 
 China Eastern Airlines5,305,345,20+0,02+0,38%29,90M10:00:00 
 Tsinghuatongfang5,135,154,90+0,21+4,27%85,66M10:00:00 
 Gansu Yasheng Industrial3,2103,2203,1800,0000,00%15,70M10:00:00 
 Nuode Investment8,598,658,54-0,04-0,46%11,73M10:00:00 
 China Northern Rare Earth Hi-Tech29,3829,4528,91-0,17-0,58%46,07M10:00:00 
 China Spacesat23,4823,7523,300,000,00%7,60M10:00:00 
 Zhejiang Orient3,773,803,720,000,00%17,27M10:00:00 
 Zhengzhou Coal & Electric5,2905,3405,250-0,020-0,38%20,66M10:00:00 
 Shanxi Lanhua Sci-Tech13,9814,1113,91-0,17-1,20%12,83M10:00:00 
 China Railway Tielong5,585,605,48+0,04+0,72%13,12M10:00:00 
 Hang Zhou Iron & Steel4,624,624,55+0,04+0,87%13,71M10:00:00 
 JinJian Cereals7,787,797,73-0,01-0,13%5,65M10:00:00 
 Jiangsu Holly9,089,189,02+0,01+0,11%6,69M10:00:00 
 Ningbo Bird5,125,285,09-0,01-0,20%58,68M10:00:00 
 Chongqing Taiji Industry33,0434,1232,63-0,54-1,61%4,68M10:00:00 
 State Grid Information Communication17,3917,5016,81+0,38+2,23%11,88M10:00:00 
 Chongqing Brewery119,86122,04118,52-3,62-2,93%2,75M10:00:00 
 Wuhan East Lake Hi-Tech5,895,935,85-0,01-0,17%7,84M10:00:00 
 Lucky Film7,988,127,94-0,12-1,48%3,93M10:00:00 
 Sichuan Langsha15,8716,0215,80-0,05-0,31%673,40K10:00:00 
 China CYTS Tours14,7315,0414,62-0,13-0,88%15,49M10:00:00 
 Sichuan Western Resources0,860,860,86-0,04-4,44%7,25M10:00:00 
 Hubei Xingfa Chemicals31,3731,7931,16-0,48-1,51%10,64M10:00:00 
 Kingfa Sci&Tech10,1610,2110,11-0,06-0,59%9,43M10:00:00 
 Changchun Yidong Clutch14,8314,9714,78+0,01+0,07%1,12M10:00:00 
 Polaris Bay7,297,327,21-0,05-0,68%20,02M10:00:00 
 Hunan Huasheng5,125,185,09-0,06-1,16%3,58M10:00:00 
 China Sports Industry8,738,798,68-0,03-0,34%12,92M10:00:00 
 Beijing Dalong Weiye2,9402,9802,930-0,020-0,68%6,10M10:00:00 
 Beijing Tiantan Bio23,2423,4723,11-0,05-0,22%9,32M10:00:00 
 Shenzhen Heungkong1,9101,9601,900-0,080-4,02%41,70M10:00:00 
 Zhongmin Energy5,475,515,420,000,00%7,34M10:00:00 
 Ningxia Xinri Hengli7,367,517,30-0,09-1,21%9,42M10:00:00 
 Beiqi Foton Motor3,3503,5503,310-0,130-3,74%139,38M10:00:00 
 Luenmei Quantum6,586,596,50+0,05+0,77%3,47M10:00:00 
 Wuhan Sanzhen6,176,186,11+0,06+0,98%2,32M10:00:00 
 Taiyuan Heavy Industry2,4902,5102,460+0,020+0,81%11,50M10:00:00 
 Shanghai Construction2,652,662,62+0,02+0,76%50,71M10:00:00 
 Sh Belling19,3519,6519,26-0,20-1,02%8,15M10:00:00 
 Henan Huanghe Whirlwind6,0006,1305,940-0,190-3,07%93,02M10:00:00 
 Wolong Real Estate5,515,525,450,000,00%3,49M10:00:00 
 China Jushi14,4814,6414,45-0,23-1,56%21,28M10:00:00 
 Youngor6,456,486,41+0,02+0,31%8,43M10:00:00 
 Harbin Dongan Auto6,736,786,70-0,05-0,74%3,18M10:00:00 
 CCS Supply Chain6,066,126,01-0,01-0,17%4,28M10:00:00 
 Giti Tire Corp15,1015,1814,980,000,00%555,30K10:00:00 
 China CSSC23,5524,2523,50-0,36-1,51%34,01M10:00:00 
 Aerospace Auto9,439,549,35-0,09-0,95%10,09M10:00:00 
 Veken Elite14,1014,5014,06-0,35-2,42%19,66M10:00:00 
 Zhejiang Juhua16,0516,6015,91-0,55-3,31%32,66M10:00:00 
 Shengyi Tech16,2416,5316,15-0,36-2,17%9,26M10:00:00 
 North Electro-Optic12,9513,0512,86+0,02+0,16%3,88M10:00:00 
 Gree Real Estate9,8710,059,87-0,26-2,57%43,54M10:00:00 
 Lotus Health2,6502,6602,6300,0000,00%9,40M10:00:00 
 Heilongjiang Interchina2,8902,9302,880-0,010-0,35%32,36M10:00:00 
 Yankuang Energy34,2634,5533,92-0,48-1,38%17,63M10:00:00 
 Jilin Forest6,906,996,88-0,07-1,00%8,03M10:00:00 
 Jinzhou Port A3,653,823,42+0,18+5,19%93,22M10:00:00 
 Baotou Huazi Industry5,996,155,83+0,12+2,04%9,73M10:00:00 
 Lanzhou Greatwall6,356,386,18+0,20+3,25%28,53M10:00:00 
 China Husbandry14,3714,5814,16+0,21+1,48%17,08M10:00:00 
 Shanghai Fosun Pharm33,6534,0533,62-0,52-1,52%22,73M10:00:00 
 Xinjiang Yilite Industry27,1627,4726,31-0,02-0,07%7,82M10:00:00 
 Datang Telecom Tech6,846,886,68+0,05+0,74%11,16M10:00:00 
 Golden Seed Wine27,9628,3827,30-0,22-0,78%17,66M10:00:00 
 Jiangsu Wuzhong8,058,217,97-0,12-1,47%21,51M10:00:00 
 Jinyu Bio-Tech11,2111,5310,89-0,21-1,84%32,14M10:00:00 
 Harbin Air Conditioning5,645,675,56+0,08+1,44%8,37M10:00:00 
 Grinm Materials13,9314,0913,90-0,20-1,42%10,27M10:00:00 
 Henan Ancai Hi-tech6,846,936,79-0,12-1,72%13,78M10:00:00 
 Xinhu Zhongbao2,642,672,63-0,03-1,12%42,76M10:00:00 
 Shanghai Zijiang5,455,495,42-0,07-1,27%13,19M10:00:00 
 Tibet Rhodiola Pharm47,9749,0047,05+1,39+2,98%11,75M10:00:00 
 Yangzhou Asiastar Bus11,0211,5010,88+0,32+2,99%19,72M10:00:00 
 Zhejiang Medicine13,1113,4112,96-0,08-0,61%21,39M10:00:00 
 Shandong Nanshan3,6003,6303,540-0,020-0,55%57,69M10:00:00 
 Jiangsu Sunshine2,8402,8602,8200,0000,00%7,82M10:00:00 
 Hainan Airlines A1,7801,8001,7600,0000,00%87,58M10:00:00 
 Anhui Quanchai Engine9,339,379,19+0,09+0,97%5,97M10:00:00 
 Henan Taloph Pharm6,276,356,24-0,04-0,63%11,07M10:00:00 
 Lushang Property10,8711,2710,81-0,14-1,27%15,91M10:00:00 
 Guizhou Chitianhua3,0103,0303,000-0,020-0,66%4,83M10:00:00 
 Shaanxi Yanchang4,564,574,44+0,06+1,33%24,53M10:00:00 
 Liuzhou Liangmianzhen5,305,325,20+0,05+0,95%6,43M10:00:00 
 Nanjing Textiles5,996,075,97-0,01-0,17%6,29M10:00:00 
 Guangxi Guiguan5,605,615,54+0,03+0,54%10,75M10:00:00 
 Yunnan Metropolitan1,931,941,920,000,00%2,58M10:00:00 
 Lingyuan Iron & Steel2,2202,2302,200-0,010-0,45%4,79M10:00:00 
 Zhejiang Golden Eagle5,945,965,90-0,02-0,34%2,78M10:00:00 
 YTO Express20,2020,6120,04-0,42-2,04%11,93M10:00:00 
 Minfeng Special Paper5,815,925,80-0,04-0,68%4,03M10:00:00 
 Beijing Vantone7,197,297,06+0,01+0,14%17,01M10:00:00 
 Guangxi Wuzhou Zhongheng2,702,722,690,000,00%13,74M10:00:00 
 Qingdao Citymedia7,297,507,26-0,17-2,28%7,17M10:00:00 
 Cangzhou Dahua19,9820,9019,97-0,89-4,26%16,27M10:00:00 
 Anhui Tongfeng7,237,267,10+0,04+0,56%11,58M10:00:00 
 Dahu Aquaculture5,445,525,350,000,00%15,47M10:00:00 
 BTG Hotels23,7423,9423,48+0,10+0,42%7,53M10:00:00 
 Rising Nonferrous47,4847,8546,59-0,64-1,33%7,09M10:00:00 
 Hubei Kaile0,470,480,470,000,00%002/02 
 Zhejiang Yankon3,393,403,33+0,04+1,19%7,09M10:00:00 
 North Hauler Joint18,1118,5018,02-0,41-2,21%1,65M10:00:00 
 Beijing Urban Construction4,354,384,27+0,01+0,23%26,76M10:00:00 
 Zhejiang Hisun Pharm11,3011,4911,24-0,13-1,14%13,63M10:00:00 
 Guodian Nanjing8,258,448,21+0,06+0,73%13,96M10:00:00 
 Jiangxi Ganyue Expressway3,423,453,41-0,01-0,29%10,26M10:00:00 
 Aisino Corp12,2612,4112,19-0,05-0,41%13,41M10:00:00 
 Shanghai Kai Kai A9,819,889,74+0,02+0,20%3,56M10:00:00 
 Zhejiang Jiahua8,688,738,64-0,02-0,23%8,12M10:00:00 
 Jiangsu Hengrui42,4942,9741,90-0,31-0,72%37,92M10:00:00 
 Orient International7,227,237,160,000,00%3,07M10:00:00 
 Chongqing Gangjiu4,354,394,27+0,03+0,69%6,43M10:00:00 
 Shanxi Huayang New Material4,754,814,73-0,03-0,63%2,71M10:00:00 
 Nanjing Iron & Steel3,483,533,46-0,06-1,70%28,51M10:00:00 
 Qian Jiang Water13,0513,2113,04-0,17-1,29%3,14M10:00:00 
 Shanghai Pudong7,207,227,13+0,01+0,14%5,99M10:00:00 
 Henan Lingrui Pharm13,6413,8513,60-0,09-0,66%4,89M10:00:00 
 Jiangsu Sainty5,625,665,50+0,08+1,44%7,97M10:00:00 
 Daheng New Epoch12,9913,0412,85+0,07+0,54%2,92M10:00:00 
 Spic Yuanda Environmental Protection5,945,965,86+0,06+1,02%3,11M10:00:00 
 Hubei Sanxia2,852,892,82-0,02-0,70%15,86M10:00:00 
 ERDOS Resources A16,4816,6716,35-0,28-1,67%4,13M10:00:00 
 China Grand Auto2,272,322,26-0,02-0,87%99,57M10:00:00 
 Angel Yeast41,5742,0540,95-0,20-0,48%9,62M10:00:00 
 Bluestar Adisseo8,918,928,78+0,04+0,45%4,76M10:00:00 
 V V Food & Beverage3,373,403,36-0,03-0,88%15,10M10:00:00 
 XiAn Typical Industries6,116,255,99+0,09+1,50%17,21M10:00:00 
 Liaoning SG Auto5,726,005,71-0,29-4,83%24,50M10:00:00 
 Shanghai Jahwa30,8231,4030,70-0,75-2,38%6,68M10:00:00 
 Jiangsu Hengshun12,1012,3012,09-0,26-2,10%12,47M10:00:00 
 Hongxing Iron & Steel1,7101,7301,700-0,010-0,58%22,34M10:00:00 
 Shandong Huatai Paper5,345,355,30+0,01+0,19%3,67M10:00:00 
 Wanhua Chemical99,1999,4896,86-0,79-0,79%14,29M10:00:00 
 Guangxi Guidong Eletric3,203,243,15+0,03+0,95%14,65M10:00:00 
 Henan Pinggao Electric8,668,798,44+0,18+2,12%23,87M10:00:00 
 Zhongnongfa Seed11,0011,0710,91-0,09-0,81%34,07M10:00:00 
 Jiangxi Hongdu Aviation28,2828,9028,14-0,28-0,98%6,52M10:00:00 
 Anhui Xinli Finance7,247,337,21-0,02-0,28%13,14M10:00:00 
 Shanghai Zhenhua Heavy Industries A3,463,593,35+0,14+4,22%52,55M10:00:00 
 Rightway Holdings1,8801,9001,850+0,020+1,08%12,81M10:00:00 
 Tianjin Realty Dev2,2602,3002,250-0,020-0,88%15,33M10:00:00 
 Grandblue Environment18,3218,3718,10+0,04+0,22%2,12M10:00:00 
 Huafa Industrial Zhuhai9,299,359,18-0,07-0,75%22,20M10:00:00 
 Tibet Tianlu4,944,984,84+0,02+0,41%7,12M10:00:00 
 Wuxi Commercial4,674,744,65-0,07-1,48%9,85M10:00:00 
 Lantai Industrial15,6515,7615,55-0,18-1,14%10,44M10:00:00 
 Tianjin Zhongxin Pharm32,2632,6031,58+0,26+0,81%3,17M10:00:00 
 TDG Holding13,4913,6912,83+0,25+1,89%56,13M10:00:00 
 Hongda3,1103,1403,090-0,030-0,96%18,24M10:00:00 
 Guangzhou Baiyunshan29,7330,0829,69-0,43-1,43%6,24M10:00:00 
 Changchun Gas5,215,265,17+0,04+0,77%6,03M10:00:00 
 Sinomach Automobile9,109,309,06-0,17-1,83%14,67M10:00:00 
 Aucma6,216,445,94+0,21+3,50%28,85M10:00:00 
 Markor International2,922,932,910,000,00%4,02M10:00:00 
 Tibet Summit Resources25,6025,7024,84+0,30+1,19%37,52M10:00:00 
 China Petroleum Engineering3,163,173,09+0,03+0,96%28,15M10:00:00 
 China Fortune Land2,722,742,69-0,04-1,45%50,02M10:00:00 
 Shaanxi Aerospace9,729,869,66-0,06-0,61%6,89M10:00:00 
 Wuhan Yangtze17,9518,2217,57+0,30+1,70%3,46M10:00:00 
 Shan XI Hua Yang New Energy15,2915,4515,17-0,18-1,16%25,26M10:00:00 
 Shandong Hi-speed5,946,035,88+0,05+0,85%7,41M10:00:00 
 Yabao Pharm6,076,106,05-0,01-0,16%5,25M10:00:00 
 Zhejiang Longsheng9,919,969,88-0,06-0,60%10,28M10:00:00 
 Chengdu Xuguang14,1614,7614,03-0,22-1,53%6,19M10:00:00 
 Routon Electronic3,843,863,750,000,00%37,36M10:00:00 
 Mudanjiang Hengfeng8,588,628,18+0,29+3,50%6,32M10:00:00 
 Xinjiang Talimu Agriculture8,778,838,73-0,06-0,68%8,32M10:00:00 
 JiLin Sino-Microelectronics7,077,167,06-0,07-0,98%9,55M10:00:00 
 Innovation New Material Tech6,006,145,99-0,12-1,96%7,67M10:00:00 
 Jiangxi Copper A19,0419,1018,80-0,19-0,99%12,27M10:00:00 
 Jiangxi Lianchuang27,4127,5026,77+0,29+1,07%5,72M10:00:00 
 Tonghua Grape Wine4,184,194,13+0,01+0,24%2,27M10:00:00 
 Ningbo Yunsheng11,8311,9211,71-0,08-0,67%16,08M10:00:00 
 Guizhou Redstar Dev17,3617,6717,15-0,36-2,03%5,58M10:00:00 
 Guangxi Wuzhou3,863,873,81+0,04+1,05%8,69M10:00:00 
 Southwest Securities4,034,053,99-0,02-0,49%20,05M10:00:00 
 Jiangsu Sanfangxiang3,1003,1203,0800,0000,00%10,52M10:00:00 
 Wanxiang Doneed14,0814,1413,96-0,10-0,71%5,85M10:00:00 
 China Avionics Systems17,8417,9917,71+0,04+0,23%29,42M10:00:00 
 Hanma Technology7,767,767,26+0,71+10,07%24,78M10:00:00 
 Beijing Capital Dev5,425,485,28+0,06+1,12%19,62M10:00:00 
 Jiangsu Expressway8,468,518,22+0,22+2,67%12,46M10:00:00 
 Haohua Chemical Science Technology45,1345,7544,65+0,00+0,00%031/01 
 Shaanxi Baoguang12,1312,3912,08-0,14-1,14%6,27M10:00:00 
 Joincare Pharm11,8712,0011,79-0,07-0,59%18,87M10:00:00 
 Guangdong Mingzhu4,484,534,41+0,03+0,67%4,23M10:00:00 
 Gemdale Corp9,269,439,18-0,24-2,53%94,79M10:00:00 
 Beijing Bashi Media4,444,664,28+0,18+4,23%26,22M10:00:00 
 HY Energy7,677,807,65-0,12-1,54%6,76M10:00:00 
 Fujian Longking18,4318,6618,07-0,04-0,22%12,56M10:00:00 
 Nantong Jiangshan48,8550,1548,61-1,53-3,04%4,74M10:00:00 
 Minmetals Capital5,365,455,34-0,12-2,19%37,51M10:00:00 
 AECC Aero Science and Technology21,1521,3620,75+0,22+1,05%9,00M10:00:00 
 Shenghe Resources16,5416,6016,25-0,13-0,78%27,78M10:00:00 
 Guangzhou Yuetai1,6401,6701,630-0,020-1,21%16,97M10:00:00 
 Guizhou Panjiang Coal7,037,046,970,000,00%11,69M10:00:00 
 Shenyang Jinshan2,6702,7002,660-0,010-0,37%12,82M10:00:00 
 Anyuan Coal Industry3,1503,1703,1300,0000,00%8,65M10:00:00 
 HLA GROUP CORP LTD5,175,275,14-0,08-1,52%13,82M10:00:00 
 Jiangsu Hongdou4,064,124,04-0,08-1,93%18,30M10:00:00 
 Henan Dayou Energy4,914,934,860,000,00%4,18M10:00:00 
 Beijing Dynamic Power6,787,056,53+0,37+5,77%99,09M10:00:00 
 NARI Tech26,0226,5525,82-0,11-0,42%19,99M10:00:00 
 Tangshan Sanyou6,937,006,88-0,08-1,14%12,78M10:00:00 
 Beijing Teamsun Tech5,845,865,68+0,11+1,92%36,99M10:00:00 
 Zhejiang Commodities5,015,065,01-0,09-1,77%38,59M10:00:00 
 Xinjiang Tianrun Dairy17,2417,6916,58+0,30+1,77%10,20M10:00:00 
 Shanghai Shyndec Pharm9,9210,099,86-0,12-1,20%7,91M10:00:00 
 KPC Pharm16,9417,4516,81-0,31-1,80%5,67M10:00:00 
 Xinjiang Qingsong4,034,074,02-0,04-0,98%10,91M10:00:00 
 Shandong Hualu Hengsheng35,0235,5234,76-0,36-1,02%9,76M10:00:00 
 COSCO Shipping Specialized7,267,327,02+0,12+1,68%62,52M10:00:00 
 Beijing Sanyuan Foods4,874,914,86-0,06-1,22%5,26M10:00:00 
 Guangdong Guanhao4,474,534,47-0,03-0,67%14,02M10:00:00 
 North Navigation12,2712,6511,99+0,17+1,41%37,09M10:00:00 
 Zhangzhou Pientzehuang299,22303,11298,00-5,38-1,77%1,54M10:00:00 
 Tongwei Co Ltd40,7540,8940,51-0,23-0,56%34,01M10:00:00 
 BaoJi Titanium43,8544,2543,55-0,48-1,08%4,85M10:00:00 
 Hangzhou Silan35,7236,3835,61-0,58-1,60%12,43M10:00:00 
 Ningxia Building12,9012,9312,33+0,44+3,53%12,42M10:00:00 
 Chongqing Fuling Electric18,1718,6018,00-0,13-0,71%5,89M10:00:00 
 ButOne Info24,2424,3523,85+0,04+0,17%1,76M10:00:00 
 Zhuzhou Times Tech11,0211,1410,87-0,08-0,72%10,60M10:00:00 
 Sino-Platinum Metals16,8716,9016,48-0,10-0,59%12,02M10:00:00 
 Jiangxi Hongcheng Water7,077,127,040,000,00%4,89M10:00:00 
 Beijing Airport Hi-Tech8,758,978,63-0,12-1,35%4,81M10:00:00 
 Henan Rebecca Hair2,682,692,670,000,00%6,24M10:00:00 
 Sinomach General Tech13,7813,9113,65-0,04-0,29%1,71M10:00:00 
 Shenzhen Kingdom SCI Tech13,0913,2212,76-0,30-2,24%35,52M10:00:00 
 Huafang Co Ltd3,343,373,32+0,01+0,30%9,64M10:00:00 
 Shandong Homey Aquatic Dev2,6002,6202,570+0,010+0,39%20,63M10:00:00 
 Tianjin Benefo Tejing4,394,454,37+0,01+0,23%7,93M10:00:00 
 Hunan Corun Energy9,8410,019,75-0,11-1,11%25,96M10:00:00 
 ZhuZhou QianJin Pharm10,0110,079,99-0,05-0,50%2,63M10:00:00 
 Lingyun Ind8,538,588,48-0,04-0,47%2,78M10:00:00 
 Shuangliang Eco-Energy12,2712,5712,20-0,24-1,92%21,80M10:00:00 
 China Shipbuilding Group16,1116,3015,83+0,13+0,81%3,74M10:00:00 
 Fujian Funeng12,3012,4412,22-0,10-0,81%10,20M10:00:00 
 Jiangsu Yangnong Chemical110,92111,00108,65-0,17-0,15%1,10M10:00:00 
 Sichuan Languang Dev1,131,151,13-0,02-1,74%73,74M10:00:00 
 Aeolus Tyre5,475,545,430,000,00%5,82M10:00:00 
 Wuxi Huaguang Boiler9,419,489,28+0,04+0,43%3,68M10:00:00 
 Hunan Copote Tech17,5217,6217,27-0,03-0,17%9,26M10:00:00 
 Hang Xiao Steel Structure5,945,995,73+0,09+1,54%101,53M10:00:00 
 Hengtong Optic Electric14,3714,5714,21-0,14-0,97%56,57M10:00:00 
 Jinyao Pharmaceutical4,394,434,38-0,03-0,68%3,85M10:00:00 
 Fujian Fynex Textile5,986,005,93+0,01+0,17%4,75M10:00:00 
 Jinxi Axle3,813,843,79-0,03-0,78%7,33M10:00:00 
 Changjiang & Jinggong Steel4,164,204,14-0,02-0,48%20,75M10:00:00 
 Yunnan Chihong5,455,495,42-0,12-2,15%62,99M10:00:00 
 Fiberhome Telecom14,3714,4014,13+0,15+1,06%7,75M10:00:00 
 Zhongjin Gold8,578,598,41-0,23-2,61%49,13M10:00:00 
 Long Yuan Construction5,715,745,64-0,01-0,18%10,54M10:00:00 
 Keda Clean Energy15,5615,7315,48-0,19-1,21%18,19M10:00:00 
 Sinochem International7,117,167,10-0,05-0,70%10,98M10:00:00 
 Aerosun Corp14,1714,5514,07-0,02-0,14%23,77M10:00:00 
 Anhui Water Resources5,295,325,15+0,12+2,32%61,30M10:00:00 
 Shanghai Datun Energy14,6114,7214,53-0,13-0,88%7,00M10:00:00 
 Xinjiang Tianfu Energy6,326,506,21+0,04+0,64%20,80M10:00:00 
 Black Peony7,267,307,06+0,15+2,11%20,71M10:00:00 
 Tengda Construction2,7602,7802,700+0,030+1,10%22,89M10:00:00 
 Jiangsu Lianhuan Pharm9,9610,029,86+0,02+0,20%2,87M10:00:00 
 Deluxe Family2,892,952,86+0,07+2,48%40,37M10:00:00 
 Sichuan Xichang Electric8,348,428,28+0,05+0,60%4,60M10:00:00 
 Korla Pear11,7811,9111,69-0,08-0,68%2,68M10:00:00 
 Fangda Special Steel Tech6,096,126,07-0,03-0,49%7,99M10:00:00 
 China Medicine29,8230,2929,70-0,53-1,75%4,99M10:00:00 
 Hainan HNA4,504,574,47-0,04-0,88%44,13M10:00:00 
 Kweichow Moutai1.795,001.795,001.760,00-23,00-1,27%4,27M10:00:00 
 FangDa Carbon Material6,576,606,51-0,04-0,61%17,77M10:00:00 
 State Grid Yingda5,145,185,11-0,02-0,39%9,00M10:00:00 
 Guizhou Guihang Auto17,0417,3516,81-0,15-0,87%17,09M10:00:00 
 Zhejiang Feida Tech5,865,895,77+0,03+0,52%5,04M10:00:00 
 Jiangsu Jiangnan Fiber2,1502,1602,1400,0000,00%9,10M10:00:00 
 Nanjing Chixia Dev3,883,913,84-0,01-0,26%9,70M10:00:00 
 China National Software81,2684,2778,67+0,78+0,97%44,18M10:00:00 
 Zhejiang Huahai Pharm21,5021,7721,33-0,26-1,20%13,00M10:00:00 
 Jiangsu Zhongtian Tech15,2715,3315,03-0,09-0,59%86,32M10:00:00 
 Changyuan Group5,415,445,28+0,06+1,12%17,34M10:00:00 
 China Railway Hi-tech8,208,238,11+0,04+0,49%9,48M10:00:00 
 Shandong Pharm28,7729,0128,51-0,36-1,24%6,24M10:00:00 
 Henan Yuguang Gold & Lead5,845,895,78-0,10-1,68%14,73M10:00:00 
 Shanghai Hongda Mining11,7611,7611,00+0,56+5,00%20,61M10:00:00 
 Tasly Pharm11,5611,7011,54-0,12-1,03%5,13M10:00:00 
 EGing Photovoltaic Tech8,108,407,95-0,35-4,14%92,26M10:00:00 
 Beihai Gofar Marine Bio4,864,904,82+0,03+0,62%7,13M10:00:00 
 Xinjiang Sayram Agriculture4,664,684,640,000,00%4,14M10:00:00 
 Gansu Mogao Industrial Dev5,715,775,68-0,05-0,87%5,88M10:00:00 
 Saurer Intelligent A2,922,942,910,000,00%7,00M10:00:00 
 Shanxi Coal Energy15,4215,7415,38-0,39-2,47%19,56M10:00:00 
 Shandong Gold Mining19,1119,4818,92-0,84-4,21%51,33M10:00:00 
 Shenzhen Expressway8,888,988,83-0,04-0,45%3,11M10:00:00 
 Xiamen Tungsten23,2024,3222,95-1,33-5,42%55,16M10:00:00 
 Baoding Tianwei Baobian4,964,994,89+0,05+1,02%8,69M10:00:00 
 Time Publishing10,6110,7410,56-0,06-0,56%1,39M10:00:00 
 Triumph Science Technology10,7210,9110,67-0,25-2,28%11,81M10:00:00 
 Jiangsu Kanion Pharm22,1622,3021,38+0,56+2,59%10,71M10:00:00 
 Atlantic China Welding3,393,413,34+0,03+0,89%8,25M10:00:00 
 Hebei Hengshui Laobaigan29,8630,1928,66-0,43-1,42%20,54M10:00:00 
 Beijing AriTime Control11,6211,7811,55-0,08-0,68%6,31M10:00:00 
 Jiangxi Changyun5,885,965,81+0,01+0,17%2,55M10:00:00 
 Glarun Tech17,8418,2717,47+0,25+1,42%9,71M10:00:00 
 Xiamen Faratronic170,63175,97169,28-4,58-2,61%1,43M10:00:00 
 Chongqing Dima Industry2,122,152,11-0,02-0,94%17,62M10:00:00 
 Hubei Jumpcan Pharm28,8529,2528,65-0,24-0,83%4,72M10:00:00 
 Anhui Shanying Paper2,602,652,59-0,06-2,26%24,22M10:00:00 
 Anyang Iron & Steel2,2102,2202,180-0,010-0,45%10,77M10:00:00 
 Hundsun Tech47,3748,0046,84-0,47-0,98%15,18M10:00:00 
 Sunyard System Engineering11,9012,4111,00+0,62+5,50%74,16M10:00:00 
 Zhejiang CONBA Pharm4,834,884,81-0,03-0,62%16,98M10:00:00 
 FuJian YanJing HuiQuan11,1311,2910,910,000,00%8,41M10:00:00 
 Huaihe Energy2,4402,4502,4100,0000,00%23,64M10:00:00 
 Tongling Jingd4,6904,7704,680-0,050-1,06%15,28M10:00:00 
 Beijing Jingneng Power3,343,373,300,000,00%12,28M10:00:00 
 Wolong Electric13,3713,4513,26-0,01-0,08%10,80M10:00:00 
 Xinjiang Ba Yi Iron & Steel4,354,354,290,000,00%15,93M10:00:00 
 Tian Di Science & Tech5,335,355,24+0,08+1,52%25,15M10:00:00 
 Offshore Oil Engineering6,896,956,71+0,09+1,32%26,87M10:00:00 
 JCET27,4527,7527,30-0,42-1,51%24,10M10:00:00 
 Anhui Conch Cement28,6428,9328,46-0,43-1,48%15,46M10:00:00 
 Shandong Jinjing Science & Tech11,69012,00011,580-0,420-3,47%47,20M10:00:00 
 Shinva Medical Instrument26,0426,6725,90-0,11-0,42%6,99M10:00:00 
 Tsingtao Brewery101,93103,71101,85-2,16-2,08%4,29M10:00:00 
 Yonyou Network Tech25,7026,4825,36-0,55-2,10%36,66M10:00:00 
 Guangdong Rongtai Industry2,052,062,030,000,00%3,24M10:00:00 
 Tellhow Sci-Tech6,456,526,41-0,01-0,16%7,20M10:00:00 
 Dalian Sunasia Tourism14,5014,8214,48-0,03-0,21%2,10M10:00:00 
 Guizhou Yibai Pharm5,385,405,35+0,01+0,19%10,39M10:00:00 
 Zhejiang XinAn Chemical16,1016,2016,02-0,11-0,68%9,51M10:00:00 
 Bright Dairy & Food10,6110,6810,55-0,07-0,66%8,88M10:00:00 
 Heilongjiang Agriculture14,2014,2514,13-0,05-0,35%10,41M10:00:00 
 Founder Tech2,542,552,52-0,01-0,39%7,95M10:00:00 
 Inesa Intelligent Tech A10,2310,359,66+0,47+4,82%77,78M10:00:00 
 Guanghui Logistics8,879,128,85-0,30-3,27%12,38M10:00:00 
 Shanghai Huitong Energy10,7510,8610,60-0,01-0,09%2,98M10:00:00 
 Greenland Holdings3,033,073,03-0,05-1,62%61,33M10:00:00 
 Shenyang Jinbei Auto4,424,444,39-0,01-0,23%4,92M10:00:00 
 Dazhong Transportation A3,173,183,13+0,02+0,64%11,61M10:00:00 
 Lao Feng Xiang A46,4047,1046,00-0,70-1,49%1,14M10:00:00 
 Shanghai Shenqi Pharm A8,438,568,390,000,00%10,27M10:00:00 
 Chongqing Fenghwa9,549,739,50-0,09-0,94%2,14M10:00:00 
 Shanghai Jinfeng Wine7,517,657,49-0,18-2,34%12,08M10:00:00 
 Shanxi Guoxin Energy A4,284,314,24+0,01+0,23%6,43M10:00:00 
 Chlor-Alkali Chemical A10,3310,4310,30-0,10-0,96%3,31M10:00:00 
 Shanghai Highly A5,955,985,91-0,01-0,17%3,01M10:00:00 
 Shanghai Tianchen11,3311,3911,25-0,03-0,26%1,14M10:00:00 
 Shanghai Shenda3,683,713,67-0,02-0,54%3,58M10:00:00 
 Shanghai New World7,047,097,02-0,04-0,57%1,36M10:00:00 
 Shanghai Dragon5,705,775,67-0,02-0,35%3,88M10:00:00 
 Zhejiang Daily Media10,0010,389,31+0,40+4,17%87,14M10:00:00 
 Shanghai New Huang Pu5,755,805,72-0,05-0,86%2,54M10:00:00 
 Shanghai Chinafortune12,2412,5712,05-0,07-0,57%24,25M10:00:00 
 Everbright Jiabao3,283,293,21-0,01-0,30%12,13M10:00:00 
 Shanghai Huayi A6,886,936,81-0,05-0,72%7,79M10:00:00 
 Shanghai Fudan Forward S&T6,126,156,05+0,01+0,16%6,43M10:00:00 
 Shanghai DaZhong Public Utilities3,123,143,090,000,00%10,79M10:00:00 
 China Reform Culture Holdings10,4310,5310,29+0,01+0,10%10,00M10:00:00 
 Shanghai Oriental Pearl Media6,876,926,72+0,11+1,63%28,63M10:00:00 
 Shanghai Jinqiao Export A11,5511,6611,50-0,12-1,03%4,33M10:00:00 
 New Guomai Digital Culture10,8211,0210,60+0,15+1,41%15,35M10:00:00 
 Shanghai Wanye Enterprises19,2719,5919,16-0,28-1,43%11,32M10:00:00 
 Shenergy5,475,505,42+0,04+0,74%10,97M10:00:00 
 Shanghai AJ5,765,815,75-0,05-0,86%4,19M10:00:00 
 Leshan Electric8,098,137,94+0,10+1,25%13,84M10:00:00 
 Shanghai Tongda Venture Capital13,8514,0013,66+0,04+0,29%2,78M10:00:00 
 Shanghai Waigaoqiao Free Trade Zone12,1512,1612,07-0,02-0,16%2,36M10:00:00 
 Shanghai SMI4,004,043,98-0,03-0,74%9,31M10:00:00 
 Shanghai Jin Jiang Invest A10,7110,7610,64-0,02-0,19%1,63M10:00:00 
 Liaoning Shenhua Holdings1,9601,9701,950-0,010-0,51%9,94M10:00:00 
 Shanghai Yuyuan Tourist8,008,077,81+0,14+1,78%14,88M10:00:00 
 Beijing Electronic Zone5,305,305,20+0,06+1,15%33,40M10:00:00 
 Shanghai Xin Nanyang11,2211,3011,05-0,15-1,32%7,80M10:00:00 
 Shanghai Qiangsheng5,945,985,91-0,02-0,34%4,59M10:00:00 
 Cinda Real Estate5,425,515,40-0,11-1,99%25,43M10:00:00 
 Fuyao Glass A38,5939,3338,44-0,86-2,18%10,05M10:00:00 
 Shanghai Lujiazui Finance A10,1110,2710,08-0,18-1,75%5,57M10:00:00 
 Harbin Pharm3,153,183,14-0,02-0,63%18,48M10:00:00 
 Tande Co Ltd3,763,803,73-0,01-0,27%5,87M10:00:00 
 Wuxi Taiji Industry5,605,635,550,000,00%8,91M10:00:00 
 Zhejiang Jianfeng12,8912,9312,84-0,01-0,08%3,06M10:00:00 
 Guangdong Hec Tech A9,539,579,36-0,07-0,73%12,99M10:00:00 
 Sichuan Chuantou Energy12,4212,5112,40-0,03-0,24%5,61M10:00:00 
 Metro Investment Dev5,115,135,03-0,01-0,20%18,34M10:00:00 
 Guangzhou Pearl River3,903,993,81+0,05+1,30%19,03M10:00:00 
 Xiamen King Long Motor6,396,646,37+0,13+2,08%26,76M10:00:00 
 Shanghai Sanmao Enterprise A9,079,198,94+0,08+0,89%2,72M10:00:00 
 China Enterprise3,013,063,01-0,04-1,31%10,70M10:00:00 
 Shanghai Jiao Yun4,074,104,04+0,02+0,49%3,80M10:00:00 
 Sichuan Golden Summit6,046,095,98-0,01-0,17%4,54M10:00:00 
 Shanghai Phoenix A8,848,888,77+0,01+0,11%1,24M10:00:00 
 Qingdao Haier25,4925,8925,30-0,42-1,62%25,02M10:00:00 
 Yangmei Chemical3,3303,3703,310-0,010-0,30%8,09M10:00:00 
 Shang Hai Ya Tong6,266,286,17+0,02+0,32%3,34M10:00:00 
 Dashang17,5217,6317,41-0,03-0,17%1,51M10:00:00 
 Chang Chun Eurasia13,0213,1312,83+0,06+0,46%1,44M10:00:00 
 Ningbo Joyson Electronic16,1616,3315,94+0,02+0,12%18,24M10:00:00 
 Sichuan Tuopai Shede Wine187,93190,88180,05-1,61-0,85%6,70M10:00:00 
 Sanan Optoelectronics19,4919,8519,36-0,49-2,45%53,39M10:00:00 
 Wuchan Zhongda4,834,854,79-0,01-0,21%15,37M10:00:00 
 AVIC Capital4,665,074,64-0,49-9,52%514,56M10:00:00 
 Nanning Department Store4,104,134,09-0,03-0,73%6,41M10:00:00 
 NanJing Pharm5,265,295,24-0,01-0,19%7,19M10:00:00 
 XiAn Qujiang Tourism11,2211,4411,21-0,04-0,36%9,13M10:00:00 
 Caihong Display Devices4,584,644,54-0,03-0,65%16,49M10:00:00 
 Sumec6,256,266,12+0,05+0,81%11,07M10:00:00 
 Chengtun Mining6,416,466,32-0,04-0,62%24,24M10:00:00 
 HeBei Jinniu Chemical5,125,165,10-0,05-0,97%3,68M10:00:00 
 Tianjin Port4,184,234,15+0,01+0,24%14,10M10:00:00 
 Dalian Thermal Power5,545,565,49+0,03+0,54%1,58M10:00:00 
 Ningbo Fuda3,943,963,90-0,01-0,25%2,96M10:00:00 
 Qinghai Jinrui Mineral Dev10,3710,7010,33-0,34-3,18%5,07M10:00:00 
 Cultural Investment2,352,372,30+0,02+0,86%19,63M10:00:00 
 Jiangsu Phoenix Property4,154,214,13-0,04-0,96%10,47M10:00:00 
 Neusoft10,8510,9710,69+0,03+0,28%19,39M10:00:00 
 Gansu Qilianshan Cement11,1911,2610,94+0,11+0,99%17,44M10:00:00 
 Huadian Energy2,4702,5902,470-0,130-5,00%17,19M10:00:00 
 Shandong Lubei Chemical7,007,026,96-0,03-0,43%2,99M10:00:00 
 Pci-Suntek Tech6,216,286,03+0,17+2,82%69,20M10:00:00 
 Hunan Haili Chemical8,338,448,29-0,12-1,42%7,66M10:00:00 
 Shanghai Xinmei A36,3837,0036,16-0,27-0,74%12,80M10:00:00 
 Shandong Hiking A7,037,106,98-0,05-0,71%8,83M10:00:00 
 Suzhou New District Hi-Tech5,335,385,240,000,00%39,04M10:00:00 
 Lanzhou Minbai Shareholding6,937,086,88-0,15-2,12%7,50M10:00:00 
 Chongqing Department Store23,9524,6623,90-0,61-2,48%2,12M10:00:00 
 COFCO Tunhe Sugar7,227,247,16-0,04-0,55%8,61M10:00:00 
 Liaoning Cheng Da13,4213,4813,38-0,07-0,52%6,30M10:00:00 
 ShanXi Coking5,675,705,65-0,04-0,70%14,35M10:00:00 
 HUAYU Auto18,1818,3017,98+0,03+0,17%11,26M10:00:00 
 Changchun Faway Auto9,199,259,15-0,01-0,11%4,01M10:00:00 
 Hua Yuan Property1,8201,8501,820-0,030-1,62%11,48M10:00:00 
 Datang HuaYin Electric4,3804,4104,340+0,010+0,23%7,50M10:00:00 
 Wingtech Technology59,0460,2558,64-0,74-1,24%12,35M10:00:00 
 Jiangsu SOPO Chemical8,678,728,58-0,06-0,69%3,67M10:00:00 
 Shanghai Industrial Dev3,503,553,49-0,04-1,13%9,46M10:00:00 
 Tibet Tourism11,9612,1911,86+0,03+0,25%5,92M10:00:00 
 Jiangzhong Pharm15,2415,3815,12-0,04-0,26%3,95M10:00:00 
 HNA Technology A2,4502,4702,430-0,020-0,81%13,12M10:00:00 
 Shanghai Jin Jiang Hotels A56,7457,0556,18-0,31-0,54%2,58M10:00:00 
 Xiamen ITG7,827,957,80-0,07-0,89%14,34M10:00:00 
 Inspur Software16,1516,5516,02-0,07-0,43%17,90M10:00:00 
 Changjiang Media5,785,835,75-0,01-0,17%6,97M10:00:00 
 Geo-Jade Petroleum2,2702,2802,260-0,010-0,44%13,63M10:00:00 
 Avic Shenyang Aircraft59,9160,9459,77-0,56-0,93%7,55M10:00:00 
 Anhui Heli16,0916,4815,94-0,39-2,37%8,99M10:00:00 
 Top Choice Medical Investment160,30162,65159,01-2,67-1,64%2,95M10:00:00 
 China Marine Information Electronics25,6826,5325,66-0,50-1,91%4,21M10:00:00 
 AVIC Heavy Machinery31,9332,4331,56+0,05+0,16%10,42M10:00:00 
 YanTai Yuancheng Gold15,9116,0115,60-0,30-1,85%2,97M10:00:00 
 Ningbo Fubang11,2511,8211,15-0,58-4,90%13,61M10:00:00 
 Wuhan Xianglong Power8,378,528,35-0,19-2,22%4,56M10:00:00 
 GuangYuYuan Herbal Medicine36,5937,6435,89-0,56-1,51%14,95M10:00:00 
 Tibet Urban Dev19,0119,1118,87-0,24-1,25%7,04M10:00:00 
 Wuhan Hanshang13,1813,6512,92+0,11+0,84%8,35M10:00:00 
 Eastern Communications A10,1110,199,94+0,08+0,80%7,85M10:00:00 
 Shandong Xinchao Energy2,5002,5602,390+0,090+3,73%244,63M10:00:00 
 Jiangsu Zongyi7,117,237,10-0,11-1,52%7,92M10:00:00 
 Xinjiang Youhao6,176,286,16-0,05-0,80%2,35M10:00:00 
 Sichuan Swellfun78,4879,8777,71-1,82-2,27%5,74M10:00:00 
 GD Power Dev3,9404,0003,920-0,010-0,25%104,65M10:00:00 
 Shanxi Xinghuacun Fen Wine281,35283,68276,13-5,23-1,83%5,37M10:00:00 
 Luxin Venture13,7114,0613,65-0,25-1,79%11,31M10:00:00 
 Luyin Investment6,686,756,66-0,06-0,89%2,70M10:00:00 
 Yinchuan Xinhua Commercial16,9617,2916,94-0,43-2,47%3,20M10:00:00 
 CMST Dev5,175,205,08+0,05+0,98%11,49M10:00:00 
 Shandong Lukang Pharm6,816,886,80-0,03-0,44%10,71M10:00:00 
 Zhejiang China Textile4,564,604,54-0,04-0,87%9,21M10:00:00 
 BEH Property4,884,944,84-0,02-0,41%8,40M10:00:00 
 Yunnan Coal Energy3,643,653,59+0,02+0,55%3,71M10:00:00 
 Zhangjiagang Freetrade Tech4,194,244,10-0,01-0,24%10,60M10:00:00 
 Zhejiang Qianjiang Bio5,615,635,56-0,01-0,18%2,72M10:00:00 
 Insigma7,017,106,80+0,15+2,19%41,44M10:00:00 
 Ningbo Marine3,873,903,83+0,04+1,04%11,68M10:00:00 
 Tian Jin Global3,994,013,91+0,01+0,25%7,57M10:00:00 
 Huaxin Cement A16,1216,3616,10-0,33-2,01%5,59M10:00:00 
 Fujian Cement5,665,705,62-0,01-0,18%2,77M10:00:00 
 ENN Ecological18,2718,4417,98+0,44+2,47%9,33M10:00:00 
 Dr Peng Telecom and Media3,423,433,370,000,00%14,96M10:00:00 
 Jiangsu Yueda Invest4,674,674,60+0,03+0,65%4,57M10:00:00 
 Jinan High tech Development3,623,673,61-0,04-1,09%4,87M10:00:00 
 Maanshan Iron & Steel2,9202,9402,900-0,020-0,68%15,05M10:00:00 
 Shen Ma Industry7,978,057,95-0,07-0,87%3,33M10:00:00 
 Orient Group2,482,512,47-0,01-0,40%27,09M10:00:00 
 North China Pharm6,256,346,24-0,06-0,95%9,09M10:00:00 
 Hangzhou Jiebai7,607,677,56-0,09-1,17%3,97M10:00:00 
 Zhonglu A28,9029,2328,44-0,46-1,57%2,14M10:00:00 
 Shanghai Tunnel5,465,475,39+0,04+0,74%12,43M10:00:00 
 Shanghai Material Trading A8,208,288,13-0,03-0,37%1,52M10:00:00 
 Shanghai Shimao2,352,382,35-0,03-1,26%8,55M10:00:00 
 Shanghai Yimin Commerce3,573,593,56-0,02-0,56%2,38M10:00:00 
 Shanghai Xinhua Media3,984,033,96-0,01-0,25%5,24M10:00:00 
 DLG Exhibitions Events9,339,459,29-0,14-1,48%1,85M10:00:00 
 Shanghai Bailian A11,5711,7611,52-0,18-1,53%7,53M10:00:00 
 Maoye Commercial3,563,583,53-0,02-0,56%2,74M10:00:00 
 HPGC Renmintongtai Pharm6,616,656,57-0,02-0,30%3,32M10:00:00 
 Sunny Loan Top6,526,546,45-0,04-0,61%7,29M10:00:00 
 Shaanxi TV Network6,136,186,04-0,02-0,33%17,23M10:00:00 
 Shanghai No1 Pharm11,7511,8011,61+0,09+0,77%4,68M10:00:00 
 Shanghai Shentong Metro8,428,458,37+0,01+0,12%1,74M10:00:00 
 Shanghai Mechanical & Electrical A11,9812,0711,91-0,04-0,33%2,09M10:00:00 
 Shanghai Join Buy6,826,936,81-0,12-1,73%4,78M10:00:00 
 Shanghai Diesel Engine A6,606,706,58+0,01+0,15%5,48M10:00:00 
 Haitong Securities9,179,309,15-0,19-2,03%42,20M10:00:00 
 Sichuan Changhong Electric2,8902,9402,850+0,030+1,05%66,53M10:00:00 
 Shang Gong A5,275,325,26-0,01-0,19%2,70M10:00:00 
 Danhua Chemical Tech A3,223,243,180,000,00%5,53M10:00:00 
 Shanghai Baosight Software A50,5950,8249,63+0,47+0,94%5,40M10:00:00 
 Shanghai Tongji Tech8,908,948,82+0,05+0,57%2,80M10:00:00 
 Chongqing Wanli New Energy15,2716,7415,01-1,08-6,61%7,04M10:00:00 
 Shanghai Lingang A12,1912,2812,16-0,09-0,73%2,24M10:00:00 
 Shanghai Haixin A6,246,306,20-0,02-0,32%4,45M10:00:00 
 Longjian Road & Bridge4,134,224,03+0,01+0,24%38,48M10:00:00 
 Jiangsu Chunlan Refrigerating4,824,854,780,000,00%4,34M10:00:00 
 Aerospace Cf13,4613,7313,32-0,23-1,68%10,87M10:00:00 
 Ningbo Zhongbai11,3211,3511,15+0,11+0,98%2,98M10:00:00 
 Inzone Group5,685,755,56+0,06+1,07%11,09M10:00:00 
 Wangfujing27,5128,0827,25-0,82-2,89%18,68M10:00:00 
 Beijing Urban Rural Commercial22,3722,8021,45+0,57+2,62%3,04M10:00:00 
 MengDian HuaNeng Power3,5303,5803,520-0,030-0,84%56,15M10:00:00 
 Baida Group9,769,879,60+0,03+0,31%1,45M10:00:00 
 Starlake Bioscience6,296,376,26-0,01-0,16%8,73M10:00:00 
 Tonghua Dongbao Pharm9,859,979,79-0,11-1,10%8,64M10:00:00 
 Guangdong Meiyan Jixiang2,802,822,76+0,03+1,08%26,62M10:00:00 
 Far East Smarter Energy5,445,525,42-0,03-0,55%13,58M10:00:00 
 Sinopec Oilfield2,1202,1302,080-0,010-0,47%32,79M10:00:00 
 Shanghai Milkground Food Tech32,3833,7932,17-1,85-5,41%9,31M10:00:00 
 Yunnan Bowin Tech8,008,057,91-0,02-0,25%2,53M10:00:00 
 Jonjee Hi-tech38,0039,3437,55-1,60-4,04%17,00M10:00:00 
 MeiHua Holdings10,2610,3210,18-0,12-1,16%16,50M10:00:00 
 Tianjin Capital6,336,376,270,000,00%3,60M10:00:00 
 Dongfang Electric A20,1820,8320,12-0,34-1,66%24,27M10:00:00 
 Luoyang Glass21,4921,8921,48-0,55-2,50%4,03M10:00:00 
 China Aerospace7,397,507,36-0,01-0,14%31,56M10:00:00 
 Chengdu B-ray Media5,755,835,56+0,05+0,88%59,43M10:00:00 
 Jilin Yatai2,352,372,34-0,01-0,42%9,50M10:00:00 
 Ningbo Shanshan18,9719,1318,86-0,10-0,52%15,64M10:00:00 
 Hongfa Tech36,6537,1936,20-0,19-0,52%6,16M10:00:00 
 SDIC Power10,4410,5310,36+0,03+0,29%11,32M10:00:00 
 Inner Mongolia Yili31,1231,7630,93-0,91-2,84%60,59M10:00:00 
 Xinjiang Joinworld9,049,108,98-0,07-0,77%16,05M10:00:00 
 Nanjing Chemical Fibre5,525,535,43+0,06+1,10%3,59M10:00:00 
 AECC Aviation Power45,8746,6645,64-0,89-1,90%20,94M10:00:00 
 Guangzhou Guangri Stock6,916,936,86-0,01-0,15%2,11M10:00:00 
 Shanghai Zhangjiang Hi-Tech12,4412,6312,39-0,23-1,82%10,76M10:00:00 
 Xiamen Airport17,0017,2116,97-0,14-0,82%1,04M10:00:00 
 China Yangtze Power20,9821,0120,74+0,06+0,29%38,56M10:00:00 
 Shandong Binzhou Bohai Piston3,783,823,77-0,03-0,79%5,84M10:00:00 
 Zhuzhou Smelter8,358,408,23-0,15-1,77%11,10M10:00:00 
 SDIC Zhonglu Fruit Juice14,2914,6014,23-0,23-1,58%2,59M10:00:00 
 Yueyang Forest & Paper6,816,856,50+0,23+3,50%40,92M10:00:00 
 Fortune Ng Fung Food Hebei7,347,387,31-0,08-1,08%7,58M10:00:00 
 Shandong Bohui Paper7,918,067,87-0,13-1,62%10,74M10:00:00 
 Inner Mongolia First Machinery9,019,128,990,000,00%9,71M10:00:00 
 Hunan Chen Dian Dev7,817,847,76+0,01+0,13%3,31M10:00:00 
 Sinoma Engineering9,269,319,15-0,08-0,86%12,06M10:00:00 
 Anhui Hengyuan Coal and Electricity8,438,518,38-0,11-1,29%20,75M10:00:00 
 Baosheng5,275,335,23-0,01-0,19%20,88M10:00:00 
 Hunan New Wellful7,507,527,31+0,10+1,35%21,14M10:00:00 
 Jianmin Pharm58,5260,3958,34-1,13-1,89%1,92M10:00:00 
 Mayinglong Pharm24,2524,5023,78+0,28+1,17%5,18M10:00:00 
 Jointown Pharm13,2013,3013,01+0,11+0,84%5,87M10:00:00 
 Tangshan Port2,8202,8402,800-0,010-0,35%20,21M10:00:00 
 Guangan3,393,423,36+0,01+0,30%13,87M10:00:00 
 BGRIMM Science and Tech15,5615,6515,42-0,17-1,08%1,84M10:00:00 
 Jiangsu High Hope2,782,802,76-0,01-0,36%10,67M10:00:00 
 Ningbo Thermal Power4,464,474,39+0,05+1,13%9,30M10:00:00 
 Whirlpool China7,717,747,46+0,16+2,12%2,73M10:00:00 
 Shaanxi Construction Machinery6,286,426,25-0,12-1,88%9,96M10:00:00 
 Huaibei Mining Holdings13,2513,3513,21-0,04-0,30%7,78M10:00:00 
 Zhewen Interactive5,665,725,53+0,04+0,71%65,57M10:00:00 
 Zhejiang Hangmin7,707,737,47+0,14+1,85%6,83M10:00:00 
 Chifeng Jilong Gold Mining19,2019,5618,67-0,98-4,86%58,98M10:00:00 
 Anhui Sun Create Electronics33,0534,0032,60-1,53-4,43%5,37M10:00:00 
 Guizhou Wire Rope23,6024,1823,60-0,79-3,24%9,15M10:00:00 
 China Southern Power Grid Energy Storage14,7114,8114,62-0,10-0,68%5,65M10:00:00 
 Kailuan Energy Chemical7,077,107,02-0,04-0,56%6,59M10:00:00 
 China Merchants Securities14,0214,2413,97-0,23-1,61%13,51M10:00:00 
 Jinneng Holding Shanxi Coal Industry12,5412,6812,48-0,11-0,87%18,13M10:00:00 
 Gem-Year Industrial4,814,834,78+0,01+0,21%3,83M10:00:00 
 Liuzhou Iron & Steel3,773,783,740,000,00%8,25M10:00:00 
 Chongqing Iron Steel1,6501,6601,6300,0000,00%21,79M10:00:00 
 Daqin Railway6,656,686,610,000,00%23,81M10:00:00 
 Jinling Hotel9,859,949,72-0,05-0,51%6,82M10:00:00 
 Jiangsu Lianyungang Port5,075,185,04-0,02-0,39%42,23M10:00:00 
 Bank of Nanjing10,1610,2010,02+0,01+0,10%23,31M10:00:00 
 Wenfeng Great World Chain2,712,722,69+0,01+0,37%4,22M10:00:00 
 Baotailong New Materials3,693,713,66-0,01-0,27%11,07M10:00:00 
 Xian LONGi Silicon Materials46,4046,8545,80-0,61-1,30%65,48M10:00:00 
 Ningbo Zhoushan Port3,663,683,62+0,01+0,27%10,31M10:00:00 
 Shandong Yulong Gold14,8915,1513,65+0,93+6,66%77,33M10:00:00 
 First Tractor12,3912,5212,28-0,14-1,12%5,45M10:00:00 
 Sailun Jinyu10,0610,149,92-0,08-0,79%20,02M10:00:00 
 Sanjiang Shopping Club10,3410,4910,28-0,10-0,96%2,64M10:00:00 
 Ningbo Boway Alloy Material17,4817,7017,15-0,34-1,91%19,16M10:00:00 
 Chongqing Water5,255,285,220,000,00%5,51M10:00:00 
 China South Media9,9610,059,870,000,00%8,18M10:00:00 
 Pacific Securities2,732,762,72-0,02-0,73%42,10M10:00:00 
 Jiangsu Hengli Hydraulic65,0565,0664,000,000,00%3,93M10:00:00 
 Beijing Haohua Energy Resource6,676,716,58+0,01+0,15%8,69M10:00:00 
 China First Heavy Industries3,0803,1003,0600,0000,00%15,65M10:00:00 
 Sichuan Expressway3,863,903,840,000,00%3,91M10:00:00 
 Air China A10,1410,229,95+0,11+1,10%42,79M09:54:47 
 China National Chemical8,728,868,68-0,15-1,69%40,53M09:54:45 
 China Hainan Rubber4,694,694,59+0,07+1,52%22,59M09:54:46 
 Beijing Sifang Automation15,7616,0215,52+0,07+0,45%11,31M09:54:45 
 Shenzhen Gas7,157,377,13+0,04+0,56%18,83M09:54:44 
 Hangzhou Advance Gearbox8,878,908,78+0,07+0,80%2,37M09:54:45 
 Heilongjiang Transport3,123,153,080,000,00%7,68M09:54:39 
 Jiangsu Jiangnan Water6,826,946,59+0,22+3,33%33,50M09:54:47 
 Jiangsu SINOJIT Wind Energy4,2304,2404,190+0,040+0,96%7,25M09:54:45 
 Jiangsu Linyang Energy8,638,728,56-0,03-0,35%21,66M09:54:46 
 Shaanxi Coal Industry19,0719,2018,90-0,19-0,99%28,72M09:54:48 
 Universal Scientific Industrial16,5517,0316,49-0,34-2,01%12,45M09:54:42 
 Industrial Bank17,1217,1917,04-0,14-0,81%60,24M09:54:46 
 Bank of Beijing4,234,244,22-0,01-0,24%31,05M09:54:45 
 China XD Electric4,814,874,79-0,01-0,21%18,26M09:54:46 
 China Railway Construction7,897,967,78+0,03+0,38%57,28M09:54:47 
 Sichuan Em Tech13,1013,5113,03-0,48-3,54%12,12M09:54:45 
 Junzheng Energy & Chemical4,414,434,38-0,04-0,90%25,34M09:54:46 
 TongKun Group15,6515,6915,24+0,08+0,51%13,29M09:54:46 
 Guangzhou Automobile A11,6611,8011,60-0,13-1,10%33,72M09:54:45 
 Camel Group8,948,968,83+0,04+0,45%6,84M09:54:47 
 360 Security Technology7,297,417,20+0,02+0,28%67,03M09:54:44 
 New China Life Insurance29,9430,3729,90-0,51-1,68%9,80M09:54:45 
 Bros Eastern6,206,205,63+0,56+9,93%33,68M09:54:44 
 Ye Chiu Metal Recycling3,6503,6903,590-0,080-2,15%21,75M09:54:47 
 Agricultural Bank China A2,912,922,900,000,00%182,79M09:54:45 
 Ping An Insurance48,0148,8647,72-1,59-3,21%89,72M09:54:23 
 Bank of Communications Co Ltd4,824,844,81-0,02-0,41%68,99M09:54:46 
 Guangshen Railway2,222,242,19+0,03+1,37%40,19M09:54:46 
 XiAn Shaangu Power12,5512,7512,35-0,06-0,48%12,77M09:54:44 
 Industrial Securities6,556,656,51-0,15-2,24%99,97M09:54:44 
 China Railway A5,895,955,70+0,15+2,61%182,25M09:54:47 
 ICBC4,284,304,28-0,02-0,47%207,25M09:54:46 
 Shantou Dongfeng Printing4,474,494,45-0,03-0,67%10,66M09:54:31 
 Jilin Expressway2,9102,9302,8800,0000,00%5,58M09:54:45 
 Shanghai DZH7,277,457,11-0,18-2,42%41,34M09:54:47 
 Soochow Securities7,017,066,98-0,05-0,71%20,80M09:54:36 
 Joeone8,248,368,20-0,12-1,44%3,38M09:54:32 
 Ningbo Sanxing Medical Electric14,2414,7414,12-0,08-0,56%8,61M09:54:41 
 Shanghai Pharm18,6418,9418,59-0,31-1,64%10,67M09:54:45 
 CITIC Heavy Industries3,723,733,69-0,01-0,27%9,65M09:54:47 
 Shanghai Guangdian Electric3,673,723,64+0,03+0,82%17,31M09:54:45 
 Beijing North Star A2,072,082,04+0,01+0,49%12,54M09:54:37 
 Aluminum Corp of China5,305,365,21-0,05-0,94%101,14M09:54:45 
 China Pacific Insurance25,4925,6225,04-0,01-0,04%18,96M09:54:46 
 Metallurgical Corporation of China3,3703,3903,3300,0000,00%42,11M09:54:34 
 China Life Insurance A33,4733,4732,79-0,04-0,12%18,28M09:54:46 
 Great Wall Motor31,5032,3531,45-0,60-1,87%13,22M09:54:45 
 Zhuzhou Kibing11,1811,6111,17-0,49-4,20%47,49M09:54:46 
 Pingdingshan Tianan Coal11,1011,2111,07-0,09-0,80%18,14M09:54:41 
 China State Construction5,405,445,34-0,01-0,19%170,59M09:54:46 
 Power Construction Corp of China6,977,026,91+0,01+0,14%55,05M09:54:46 
 Henan Mingtai Al.Industrial19,8120,3619,80-0,68-3,32%16,61M09:54:45 
 Befar Group5,425,475,40-0,05-0,91%10,54M09:54:45 
 Huatai Securities12,7012,8512,67-0,20-1,55%47,29M09:54:46 
 Shanxi LuAn Energy20,6820,8720,30+0,12+0,58%19,09M09:54:47 
 Fengfan Power5,675,745,51+0,11+1,98%24,01M09:54:45 
 Zhengzhou Mining Machinery13,3613,4412,79+0,28+2,14%32,34M09:54:46 
 Jihua Group3,103,123,070,000,00%29,15M09:54:43 
 Shanghai Electric4,124,144,090,000,00%15,31M09:54:45 
 CRRC A5,385,395,32+0,02+0,37%29,18M09:54:48 
 Lifan Industry4,254,334,24-0,04-0,93%7,71M09:54:42 
 Everbright Securities15,6415,8715,61-0,27-1,70%41,25M09:54:46 
 Ningbo Construction5,065,064,54+0,46+10,00%138,38M09:54:45 
 Lanpec Tech7,497,517,41+0,02+0,27%2,67M09:54:34 
 Changzhou Xingyu Auto Lighting141,35143,80139,00-0,65-0,46%918,66K09:54:45 
 China Communications Construction8,778,978,68-0,04-0,45%53,00M09:54:44 
 Anhui Xinhua Media5,605,645,50+0,05+0,90%8,87M09:54:47 
 China Oilfield A15,8916,1515,67+0,08+0,51%8,70M09:54:45 
 China Everbright Bank3,013,033,01-0,02-0,66%57,28M09:54:46 
 PetroChina A5,145,165,12-0,03-0,58%79,64M09:54:46 
 Cosco Shipping Dev2,5302,5502,510-0,010-0,39%25,98M09:54:46 
 Liaoning Port1,6301,6401,6200,0000,00%50,22M09:54:45 
 Jangho Group8,138,238,09-0,10-1,22%4,41M09:54:45 
 Founder Securities6,866,946,83-0,11-1,58%30,14M09:54:43 
 China Merchants Energy Shipping6,816,936,68+0,02+0,30%60,19M09:54:22 
 Zhejiang Chint Electrics31,1531,6030,92-0,26-0,83%10,79M09:54:42 
 China International Travel205,99209,00204,03-4,97-2,36%13,17M09:54:25 
 Asian Star9,249,519,22-0,06-0,65%20,16M09:54:46 
 China Coal Energy8,578,668,57-0,07-0,81%14,24M09:54:45 
 Zijin Mining A11,3811,5111,21-0,47-3,97%252,10M09:54:45 
 Beijing Jingyuntong Tech7,067,137,05-0,04-0,56%14,61M09:54:47 
 Jiangsu Phoenix Publishing8,188,248,00+0,13+1,62%15,13M09:54:46 
 JiShi Media2,0302,0602,0100,0000,00%46,20M09:54:34 
 China Construction Bank Co5,595,605,57-0,01-0,18%45,55M09:54:48 
 Jinduicheng Molybdenum14,6214,8514,42-0,47-3,12%59,67M09:54:48 
 China Auto Engineering20,1720,2719,70+0,23+1,15%4,74M09:54:39 
 China Shipbuilding3,593,623,57-0,01-0,28%46,76M09:54:45 
 BBMG A2,532,552,52-0,02-0,78%23,02M09:54:48 
 Guangxi Fenglin Wood2,8002,8202,7800,0000,00%8,49M09:54:44 
 China Citic Bank A4,924,954,91-0,05-1,01%25,08M09:54:46 
 China Coal Xinji Energy4,294,324,27-0,03-0,69%15,01M09:54:31 
 COSCO Shipping10,6710,7210,52+0,02+0,19%51,56M09:54:46 
 Yonghui Superstores3,533,553,48+0,01+0,28%30,87M09:54:21 
 Datang International Power A2,8902,9502,8600,0000,00%106,60M09:54:47 
 Northern United Publishing7,007,346,88+0,21+3,09%27,11M09:54:44 
 People.Cn17,1918,0016,60+0,62+3,74%69,75M09:54:47 
 Zhejiang Aokang Shoes6,796,836,66+0,08+1,19%2,61M09:54:11 
 Epoxy Base Electronic5,415,475,38-0,03-0,55%4,49M09:54:34 
 Lonyer Fuels8,418,458,28+0,06+0,72%5,27M09:54:45 
 China Wafer Level CSP20,9421,2020,81-0,26-1,23%10,61M09:54:25 
 Xilinmen Furniture31,8132,0031,09+0,29+0,92%4,61M09:54:46 
 Sichuan Hebang Biotechnology3,1603,2003,150-0,050-1,56%76,97M09:54:48 
 Beijing Cuiwei Tower13,5113,5513,11+0,18+1,35%27,61M09:54:46 
 Foshan Haitian Food78,2878,5077,13-0,31-0,39%4,46M09:54:25 
 Sunway Ltd5,765,855,74-0,02-0,35%5,79M09:54:46 
 Jinzhou Jixiang Molybdenum16,5817,1916,56-0,63-3,66%13,98M09:54:47 
 CTS International Logistics10,2810,4110,22-0,15-1,44%6,74M09:54:46 
 Bohai Ferry7,557,597,41+0,10+1,34%3,65M09:54:46 
 Yingliu Electr21,5421,8521,30-0,29-1,33%4,87M09:54:34 
 Solareast Holdings6,516,586,46-0,10-1,51%10,30M09:54:45 
 Neway Valve Suzhou11,1511,2310,97+0,13+1,18%3,55M09:54:47 
 Loncin Motor5,315,415,30-0,09-1,67%11,99M09:54:45 
 CMOC5,705,805,60-0,19-3,23%197,38M09:54:46 
 Shanghai Shenqi Pharm B0,7060,7130,702-0,007-0,98%268,28K09:52:26 
 Shanghai Chlor-Alkali Chemical B0,6650,6770,663-0,013-1,92%570,78K09:54:44 
 Shanghai Huayi B0,5940,5990,592-0,006-1,00%178,60K09:53:21 
 Shanghai Phoenix B0,3840,3880,383-0,004-1,03%221,90K09:49:49 
 Shanghai Haixin B0,3400,3430,339-0,003-0,88%266,20K09:51:57 
 Shanghai Highly B0,4640,4660,460-0,003-0,64%59,15K09:51:44 
 Shanghai Jinqiao Export B0,9260,9380,926-0,007-0,75%404,70K09:54:08 
 Shanghai Waigaoqiao Free Trade Zone B0,8920,9050,888-0,013-1,44%224,60K09:53:23 
 Shanxi Guoxin Energy B0,3910,3920,389-0,002-0,51%164,91K09:49:19 
 Zhonglu B0,7880,8070,778-0,020-2,48%728,60K09:52:20 
 Shanghai Diesel Engine B0,4090,4110,4070,0000,00%154,90K09:49:31 
 Danhua Chemical Tech B0,1990,2020,199-0,003-1,49%420,40K09:54:23 
 Shanghai Sanmao Enterprise B0,5330,5350,525+0,002+0,38%58,30K09:49:21 
 Shanghai Bailian B0,7090,7260,707-0,011-1,53%372,40K09:51:06 
 Shang Gong B0,3680,3700,365-0,002-0,54%120,60K09:52:46 
 Shanghai Baosight Software B3,1603,1863,135-0,026-0,82%927,99K09:54:22 
 Shanghai Material Trading B0,4430,4450,442-0,003-0,67%82,00K09:48:50 
 Shanghai Lingang B0,9160,9200,916-0,005-0,54%103,65K09:53:50 
 Shanghai Jinjiang International Travel1,5031,5131,501-0,011-0,73%46,20K09:51:28 
 Shanghai Lujiazui Finance B0,8100,8190,805-0,008-0,98%1,35M09:54:11 
 ERDOS Resources B1,9161,9241,864+0,055+2,96%940,33K09:54:44 
 Huadian Ener-B0,1520,1580,152-0,008-5,00%2,92M09:54:39 
 HNA Tech B0,2170,2190,216-0,002-0,91%129,70K09:54:16 
 Shanghai Huili Building Materials0,5750,5800,573-0,005-0,86%60,60K09:52:28 
 Greattown B0,3100,3150,308-0,005-1,59%165,64K09:50:28 
 Shanghai Zhenhua Heavy Industries B0,2540,2570,251+0,003+1,20%2,50M09:53:58 
 Inner Mongolia Yitai Coal1,4551,4801,453-0,023-1,56%2,05M09:54:40 
 Jinzhou Port B0,2760,2830,273+0,003+1,10%1,36M09:53:19 
 Kama0,4700,4820,465-0,005-1,05%396,92K09:54:42 
 Shanghai Lingyun Industries0,5810,5850,578-0,007-1,19%146,20K09:41:17 
 Shanghai Jin Jiang Hotels B2,0662,0802,060-0,011-0,53%101,50K09:51:48 
 Eastern Communications B0,4210,4230,416+0,001+0,24%502,41K09:52:22 
 Huangshan Tourism B0,8340,8370,831-0,002-0,24%129,50K09:50:35 
 Shanghai Kai Kai B0,5720,5780,570-0,008-1,38%342,70K09:54:41 
 Hainan Airlines B0,2620,2620,257+0,003+1,16%215,95K09:53:45 
 Inesa Intelligent Tech B0,5490,5540,538+0,009+1,67%3,11M09:54:36 
 Dazhong Transportation B0,2560,2580,255-0,001-0,39%433,75K09:43:09 
 Lao Feng Xiang B3,093,103,070,000,00%301,00K09:53:25 
 Shanghai Jin Jiang Invest B0,7070,7090,703-0,003-0,42%239,40K09:51:43 
 Shanghai Mechanical & Electrical B1,0671,0781,064-0,008-0,74%139,90K09:49:24 
 China Resources D-C Pharm18,2918,4818,20-0,26-1,40%11,75M09:54:46 
 Xinjiang Tianye5,685,725,67-0,04-0,70%5,91M09:54:37 
 Xiamen C&D12,8313,0212,72-0,07-0,54%21,83M09:54:46 
 China Resources and Environment5,125,225,04+0,01+0,20%20,47M09:54:42 
 Xinjiang Guannong8,918,988,88-0,05-0,56%4,59M09:54:42 
 Guanghui Energy10,2210,2710,13-0,03-0,29%35,36M09:54:47 
 KraussMaffei6,886,976,80+0,03+0,44%2,56M09:54:36 
 Fujian Longxi Bearing8,238,287,98+0,23+2,88%7,05M09:54:22 
 Fujian Dongbai4,384,404,36-0,03-0,68%8,57M09:54:47 
 Zhengzhou Yutong Bus8,348,748,31-0,01-0,12%27,95M09:54:45 
 Phenix Optical24,7325,6524,68-1,26-4,85%8,86M09:54:45 
 Wuhan DDMC Culture2,873,052,87-0,15-4,97%38,27M09:54:24 
 Wintime Energy1,6001,6101,570+0,010+0,63%242,65M09:54:45 
 Chinese Universe Publish9,819,889,75-0,01-0,10%6,53M09:54:40 
 WenYi Trinity Technology18,0118,5017,55+0,21+1,18%25,77M09:54:46 
 Bestsun Energy4,424,434,38+0,01+0,23%1,50M09:54:33 
 Bright Real Estate2,392,412,37-0,02-0,83%11,88M09:54:48 
 Top Energy Shanxi6,746,826,68-0,04-0,59%6,68M09:54:43 
 Xinyu Iron & Steel4,134,164,12-0,04-0,96%22,89M09:54:46 
 Yibin Paper13,4513,4713,20+0,15+1,13%1,42M09:54:39 
 Zhewen Pictures3,193,233,17-0,03-0,93%5,99M09:54:42 
 Shanghai Lianming Machinery10,0910,3610,05-0,18-1,75%1,96M09:54:43 
 Zhejiang Shapuaisi Pharm8,118,228,10-0,05-0,61%1,83M09:54:40 
 Guangdong Ellington Electronics7,127,177,07-0,03-0,42%7,43M09:54:40 
 Zhejiang Jiuzhou Pharm42,6243,8842,25-1,15-2,63%4,13M09:54:45 
 Ningbo Orient Wires and Cables58,0258,4555,83+0,04+0,07%25,51M09:54:46 
 Lanzhou LS Heavy Equipment6,706,746,67-0,01-0,15%10,41M09:54:46 
 Zhejiang Wansheng12,9313,0312,86-0,11-0,84%2,83M09:54:45 
 China Design7,998,027,83+0,06+0,76%5,49M09:54:45 
 Jiangsu Pacific Quartz129,99131,97128,51+0,48+0,37%3,63M09:54:43 
 SEC Electric Machinery10,2410,4310,23-0,05-0,49%2,83M09:54:34 
 Dawning Information Industry25,4125,7724,90+0,31+1,24%36,71M09:54:48 
 JDM JingDa Machine Ningbo9,179,248,95+0,07+0,77%12,69M09:54:45 
 Pengxin Mining3,313,323,27-0,01-0,30%16,09M09:54:44 
 Beijing Wandong Medical Technology21,6922,0721,59-0,27-1,23%4,49M09:54:45 
 Fujian Furi Electronics6,256,306,22-0,03-0,48%7,77M09:54:45 
 Hengli Petrochemical17,1217,4417,01-0,38-2,17%14,68M09:54:46 
 Qinghai Spring Med10,9611,3410,86-0,39-3,44%21,10M09:54:45 
 Anhui Jianghuai Auto16,7917,8316,75-0,71-4,06%97,89M09:54:48 
 Inmyshow Digital Technology7,687,897,58-0,23-2,91%70,33M09:54:48 
 Zhejiang Whwh7,197,547,12-0,20-2,71%12,65M09:54:47 
 Shanghai Shibei Hi-Tech A5,345,385,30-0,05-0,93%8,05M09:54:46 
 Arcplus Group4,784,804,72+0,03+0,63%4,77M09:54:44 
 Nanjing Xinjiekou9,149,239,10-0,11-1,19%4,66M09:54:46 
 CSSC Offshore & Marine Engineering22,9323,4822,81-0,42-1,80%9,32M09:54:43 
 China Hi-Tech6,766,876,75-0,14-2,03%8,08M09:54:47 
 Fujian Oriental Silver Star Investment15,0515,1114,14+0,77+5,39%11,34M09:54:46 
 Liaoning Hongyang Energy4,064,084,02+0,02+0,50%7,67M09:54:32 
 Nanjing Panda Electro11,2711,6010,84+0,34+3,11%22,84M09:54:46 
 Yaohua Pilkington Glass A7,417,656,98-0,35-4,51%68,00M09:54:46 
 CETC Digital Technology24,1524,4323,70+0,11+0,46%8,80M09:54:43 
 Avic Aviation Hi Tech24,4024,8424,28-0,23-0,93%5,89M09:54:46 
 Harbin Hatou Invest5,045,115,03-0,06-1,18%12,44M09:54:45 
 Chongqing Gas8,118,158,05+0,02+0,25%2,03M09:54:45 
 Shaanxi Heimao Coking5,085,165,04-0,05-0,98%18,60M09:54:46 
 CECEP Wind-Power3,9303,9703,910-0,020-0,51%29,11M09:54:45 
 Kuaijishan Shaoxing Wine13,1613,4313,16-0,32-2,37%13,53M09:54:45 
 Shanghai Beite Tech6,836,936,75-0,01-0,15%3,75M09:54:46 
 Hefei Metalforming9,119,389,10-0,15-1,62%22,94M09:54:48 
 Changbai Mountain Tourism9,669,979,60-0,07-0,72%5,21M09:54:47 
 Chongqing Chuanyi Automation32,6432,9932,21-0,13-0,40%1,23M09:54:47 
 Nanjing Kangni Mechanical & Electrical4,414,424,34+0,05+1,15%3,67M09:54:41 
 Sinoma Energy Conservation7,537,587,42+0,04+0,53%6,57M09:54:43 
 Guilin Fuda6,987,046,940,000,00%4,09M09:53:30 
 HMT Xiamen Tech Materials41,6042,6041,16-0,73-1,73%4,43M09:54:47 
 Guangxi Liuzhou Pharm20,1420,3320,02-0,16-0,79%3,05M09:54:28 
 Jiangsu King's Luck Brewery60,2561,3058,03-0,11-0,18%14,98M09:54:47 
 Jinhong Fashion7,207,257,11+0,04+0,56%4,29M09:54:41 
 Liaoning Wellhope Agri-Tech12,4412,4612,08+0,26+2,14%8,13M09:54:45 
 Hangzhou First PV Material70,0071,7369,20-1,25-1,75%7,45M09:54:45 
 Hunan Fangsheng Pharm8,698,818,65-0,07-0,80%7,20M09:54:45 
 Shanghai Shibei Hi-Tech B0,2770,2770,2730,0000,00%482,73K09:53:33 
 Yaohua Pilkington Glass B0,4180,4330,414-0,020-4,57%1,25M09:54:48 
 Hainan Mining7,917,967,86-0,06-0,75%11,38M09:54:43 
 Spring Airlines60,1661,2959,52+0,22+0,37%3,25M09:54:47 
 Western Region Gold12,9913,1112,80-0,19-1,44%8,53M09:54:45 
 Chongqing Zaisheng Tech5,775,845,74-0,03-0,52%6,76M09:54:45 
 Fulongma10,3210,329,78+0,94+10,02%26,31M09:54:47 
 Fujian Torch Electron Tech43,6244,3243,45-0,22-0,50%1,91M09:54:40 
 Zhejiang Jasan Holding8,688,728,61-0,02-0,23%2,99M09:54:45 
 Shanghai M&G Stationery54,8655,9954,60-1,44-2,56%2,22M09:54:47 
 Noblelift Intelligent Equipment17,8618,0517,72-0,03-0,17%1,80M09:54:30 
 Changzheng Engineering15,4316,2014,77+0,48+3,21%17,51M09:54:45 
 Zhejiang Huayou Cobalt64,7565,0064,01-0,93-1,42%14,25M09:54:48 
 Yifeng Pharmacy Chain56,5757,4956,15-0,21-0,37%4,27M09:54:46 
 Guangzhou Holike Creative Home12,2612,3612,18-0,06-0,49%1,75M09:54:46 
 Hangzhou Cable5,705,745,65+0,01+0,18%4,85M09:54:21 
 Zhejiang ChiMin Pharm10,8710,879,92+0,99+10,02%25,62M09:54:48 
 Shenzhen Gongjin Electronics9,099,158,96+0,06+0,66%8,00M09:54:42 
 Silvery Dragon Prestressed Materials5,235,265,19+0,02+0,38%7,31M09:54:42 
 Well Lead Medical21,4621,8221,11-0,24-1,11%2,32M09:54:45 
 Ningbo Jifeng Auto Parts15,7016,4415,69-0,60-3,68%11,69M09:54:45 
 Orient Securities10,1810,5710,14-0,42-3,96%151,19M09:54:45 
 Changzhou Tenglong Auto Parts8,058,137,96+0,01+0,12%5,78M09:54:46 
 Shanghai LongYun Media14,2614,4014,18+0,04+0,28%828,60K09:54:29 
 Apple Flavor & Fragrance10,2710,3610,15+0,02+0,20%3,26M09:54:45 
 Anhui Jiuhuashan Tourism25,5626,0925,40-0,22-0,85%1,66M09:54:44 
 Zhejiang Dingli Machinery57,5657,9656,00+1,06+1,88%5,60M09:54:48 
 ENC Digital Technology9,599,659,38+0,11+1,16%9,00M09:54:43 
 Shandong Huapeng Glass6,426,526,41-0,04-0,62%3,32M09:54:46 
 Beijing Dahao Tech18,5218,7718,44-0,19-1,02%2,21M09:54:44 
 Liaoning Fu-An Heavy Industry18,8219,0518,70-0,04-0,21%1,22M09:54:28 
 Shuifa Energas Gas9,109,199,06+0,01+0,11%6,61M09:54:44 
 Heilongjiang ZBD Pharm12,9913,0612,80+0,12+0,93%4,03M09:54:43 
 Zhejiang Shengyang Tech15,8016,0315,70-0,09-0,57%2,72M09:54:40 
 Thinker Agricultural Machinery9,499,659,31-0,01-0,11%6,67M09:54:38 
 Shenzhen Ellassay Fashion10,2910,4310,21-0,05-0,48%2,69M09:54:41 
 QuMei Home Furnishings7,127,217,09-0,11-1,52%8,31M09:54:36 
 LBX Pharmacy Chain JSC37,9838,8837,80-0,47-1,22%3,05M09:54:41 
 Kingclean Electric29,9130,4229,80-0,42-1,39%1,75M09:54:41 
 Anhui Guangxin Agrochemical31,1131,8231,06-0,73-2,29%3,37M09:54:36 
 Shanghai Xintonglian Packaging9,789,839,66+0,01+0,10%1,82M09:54:39 
 Harbin VITI Electronics4,274,324,25-0,02-0,47%4,57M09:54:42 
 Shinghwa Advanced Material102,29103,91101,50-1,59-1,53%1,43M09:54:37 
 Shanghai Runda Medical Tech11,6111,6511,50+0,01+0,09%3,53M09:54:39 
 Anhui Yingjia Distillery69,1070,1365,51+2,30+3,44%14,50M09:54:40 
 Xinjiang Xuefeng Sci-Tech9,369,469,17+0,10+1,08%11,08M09:54:45 
 Zhejiang Huatie Construction7,767,957,38+0,24+3,19%44,93M09:54:41 
 Zhejiang Goldensea Environment13,4913,6513,38+0,02+0,15%1,96M09:54:40 
 Pulike Biological32,0132,3531,75+0,16+0,50%2,94M09:54:32 
 Zhejiang Weiming Environment20,2620,3519,35+0,73+3,74%10,93M09:54:44 
 Inly Media10,3210,9910,31+0,01+0,10%50,71M09:54:44 
 Lionco Pharm5,976,085,95-0,10-1,65%2,67M09:54:40 
 Shanghai Hile Bio Tech11,2711,4111,16+0,04+0,36%3,90M09:54:32 
 JUNEYAO Airlines15,2615,5815,07+0,04+0,26%9,61M09:54:34 
 Hangzhou Youngsun Equipment17,1417,3016,57+0,40+2,39%2,03M09:54:39 
 Shanghai Golden Bridge InfoTech8,929,088,790,000,00%22,52M09:54:42 
 Nantong Acetic Acid Chemical21,8122,2021,78-0,48-2,15%2,80M09:54:33 
 Hunan Aihua27,8228,4027,67-0,44-1,56%1,35M09:54:42 
 Guangxi Nanning Waterworks5,395,435,35+0,02+0,37%4,21M09:54:43 
 Shanghai Baosteel Packaging6,756,816,71-0,01-0,15%3,68M09:54:36 
 China National Nuclear Power5,996,045,98-0,02-0,33%73,65M09:54:43 
 Nanjing Inform Storage11,2011,5711,14-0,12-1,06%11,99M09:54:42 
 Beijing Hanjian Heshan Pipeline5,765,795,66+0,03+0,52%5,06M09:54:38 
 Dongxing Securities8,528,688,410,000,00%24,45M09:54:40 
 Guotai Junan Securities14,1514,2414,12-0,13-0,91%20,01M09:54:42 
 Zhejiang Tiancheng Controls11,8811,9511,59+0,27+2,33%5,31M09:54:41 
 Zhejiang Red Dragonfly Footwear5,275,295,240,000,00%1,83M09:54:40 
 Jiangsu Wanlin Logistics3,073,093,03-0,02-0,65%1,76M09:54:22 
 Hengtong Logistics21,4321,5821,27+0,05+0,23%937,94K09:54:38 
 Anhui Kouzi Distillery58,0458,6756,60-1,04-1,76%9,37M09:54:43 
 Guangdong Sitong Group Co Ltd6,316,366,25+0,01+0,16%1,17M09:54:02 
 JCHX Mining Management28,3529,1028,00-0,38-1,32%4,97M09:54:44 
 Wuxi Rural Commercial Bank5,615,665,59-0,05-0,88%11,34M09:54:40 
 Huaan Securities5,015,074,97-0,07-1,38%37,95M09:54:44 
 Bank of Jiangsu7,307,357,29-0,06-0,82%57,71M09:54:41 
 Bank of Hangzhou12,7112,8312,59-0,03-0,24%17,18M09:54:42 
 Guangxi Radio TV4,644,744,58-0,09-1,90%80,93M09:54:43 
 Jiangsu Information Network3,073,103,040,000,00%28,17M09:54:43 
 China Film12,7912,8912,58+0,11+0,87%19,10M09:54:42 
 Guizhou BC&TV14,1314,4813,94-0,20-1,40%22,40M09:54:40 
 Tibet Huayu Mining16,2816,6215,45+0,29+1,81%35,41M09:54:44 
 Seres39,9740,9639,89-0,67-1,65%22,05M09:54:44 
 Jiangsu Changshu Rural Bank7,227,247,17-0,02-0,28%19,49M09:54:33 
 Seazen Holdings19,5120,0919,50-0,67-3,32%17,36M09:54:41 
 Triangle Tyre13,4713,5613,28+0,12+0,90%4,77M09:54:40 
 Huadian Heavy Industries6,136,156,06+0,04+0,66%6,19M09:54:41 
 Bank of Shanghai5,925,955,92-0,03-0,50%16,66M09:54:42 
 Jiangsu General Science Tech3,974,013,94-0,03-0,75%5,96M09:54:43 
 Shanghai Film10,2710,2810,11+0,08+0,79%3,53M09:54:36 
 China Nuclear Engineering7,907,957,840,000,00%7,89M09:54:40 
 Ningbo Tuopu69,3371,5768,52-1,10-1,56%9,27M09:54:42 
 Xinhua Winshare Media10,4010,4110,22+0,09+0,87%1,70M09:54:41 
 Ningbo Haitian29,5930,2629,30-0,41-1,37%2,89M09:54:37 
 Southern Publishing and Media8,408,528,36-0,08-0,94%3,71M09:54:39 
 Shandong Linglong Tyre22,2222,4021,85-0,12-0,54%7,34M09:54:41 
 Bank of Guiyang5,525,535,50-0,02-0,36%11,95M09:54:42 
 Flower King Eco-Engineering4,484,504,35+0,05+1,13%1,46M09:54:39 

Новости фондовых рынков