Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации
  • Сертификаты

Попробуйте другой запрос

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
/Бесплатная регистрация
 0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Китай - акции

 
Китай: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Китай представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.
  Китай  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Сохранить Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 China Shenhua Energy SH19,8319,9119,43+0,29+1,48%10,40M05:59:24 
 Bank of China A3,063,063,04+0,01+0,33%29,22M05:59:22 
 Sinopec Shanghai A4,574,684,52-0,03-0,65%28,52M05:59:28 
 China Petrol A4,104,114,04+0,06+1,49%54,46M05:59:25 
 Vcanbio Cell Gene Engineering21,9522,2921,85-0,41-1,83%3,91M05:59:12 
 Pudong Development Bank8,568,588,51+0,05+0,59%8,82M05:59:23 
 Guangzhou Baiyun Airport10,8110,9510,67+0,11+1,03%8,97M05:59:24 
 Dongfeng Automobile7,207,277,16-0,02-0,28%13,34M05:59:21 
 China World Trade Center14,2914,3314,17-0,05-0,35%966,21K05:59:24 
 Beijing Capital3,233,263,22-0,01-0,31%35,91M05:59:22 
 Shanghai International Airport44,3145,3743,50+1,15+2,67%18,06M05:59:23 
 Inner Mongolia BaoTou Steel2,8502,9202,840-0,040-1,38%409,15M05:59:26 
 Huaneng Power International6,376,556,23+0,16+2,58%59,13M05:59:23 
 Anhui Expressway6,736,746,65+0,07+1,05%2,02M05:58:10 
 Hua Xia Bank5,655,675,63+0,01+0,18%8,12M05:59:21 
 China Minsheng Banking3,913,913,88+0,02+0,51%20,05M05:59:25 
 Rizhao Port2,6402,6402,620+0,020+0,76%3,63M05:59:19 
 Shanghai International Port4,834,844,77+0,04+0,84%14,29M05:59:26 
 Baoshan Iron & Steel6,616,656,48+0,09+1,38%49,62M05:59:26 
 Henan Zhongyuan Expressway3,153,163,13+0,02+0,64%2,12M05:59:29 
 Shanghai Electric Power9,8410,039,65-0,12-1,21%19,13M05:59:26 
 Shandong Iron and Steel1,7401,7501,720+0,010+0,58%40,72M05:59:22 
 Zhejiang Zheneng Electric3,713,743,690,000,00%7,83M05:59:21 
 COSCO Shipping Energy Trans5,916,015,770,000,00%34,06M05:59:25 
 Huadian Power A3,673,683,61+0,04+1,10%23,47M05:59:25 
 China Southern Airlines A6,166,186,07+0,04+0,65%12,07M05:59:26 
 CITIC Securities24,1424,2523,65+0,37+1,56%46,44M05:59:25 
 Sany Heavy Industry21,9722,0721,81+0,07+0,32%29,60M05:59:23 
 Fujian Expressway Dev2,732,742,710,000,00%2,48M05:59:08 
 Hubei Chutian Expressway3,033,032,95+0,06+2,02%6,43M05:59:17 
 China Merchants Bank49,9150,2049,28+0,42+0,85%29,73M05:59:26 
 Beijing Gehua CATV Network7,717,737,56+0,11+1,45%4,50M05:59:14 
 Avicopter PLC71,1173,4571,11-1,69-2,32%3,15M05:59:26 
 Sichuan Road & Bridge12,7312,8211,91+0,73+6,08%57,86M05:59:25 
 Citychamp Dartong4,434,574,15+0,22+5,23%64,59M05:59:27 
 Zhejiang Furun7,497,537,38+0,08+1,08%2,21M05:59:26 
 Shanghai Maling Aquarius7,787,807,73+0,01+0,13%4,64M05:59:23 
 China United Network Comm3,903,903,87+0,02+0,52%25,09M05:59:23 
 Hisense Electric13,3013,4113,18+0,02+0,15%5,93M05:59:27 
 SDIC Essence Holdings8,098,137,98+0,08+1,00%11,44M05:59:28 
 Wanwei Hi-tech Industry6,606,676,57-0,07-1,05%27,64M05:59:22 
 CSSC Steel Structure Eng15,4615,7915,28+0,04+0,26%47,86M05:59:23 
 Xiamen Xiangyu7,647,667,51+0,03+0,39%6,45M05:59:24 
 Zhejiang Guyuelongshan Shaoxing Wine11,3711,7311,35+0,03+0,27%4,13M05:59:09 
 Nanjing Gaoke9,069,078,97+0,06+0,67%1,66M05:59:27 
 China Gezhouba Group9,9310,139,35+0,00+0,00%001/09 
 Poly Real Estate Group14,1314,3813,74+0,28+2,02%43,52M05:59:27 
 Ningbo United Group6,746,776,62+0,10+1,51%1,50M05:59:01 
 Zhejiang Guangsha4,154,234,13-0,02-0,48%2,47M05:57:51 
 Kunwu Jiuding Investment16,0916,2315,72+0,11+0,69%1,20M05:59:21 
 Huangshan Tourism A9,119,159,00+0,08+0,89%590,65K05:58:34 
 China Meheco11,2711,2711,20+0,03+0,27%1,37M05:59:25 
 Minmetals Dev9,149,199,02+0,07+0,77%3,72M05:59:17 
 Kangxin New Materials3,773,773,65+0,09+2,45%10,70M05:59:26 
 Sundy Land Investment2,272,282,24+0,01+0,44%3,80M05:59:24 
 Chengxing Chemical10,9610,9610,50+0,52+4,98%14,30M05:58:50 
 Humanwell Healthcare21,0021,3420,79-0,25-1,18%6,00M05:59:26 
 Dongfeng Electronic Tech13,4513,5713,21+0,17+1,28%2,24M05:59:23 
 Tianjin Hi-Tech Dev2,782,792,72+0,02+0,73%1,05M05:59:27 
 Beijing Tongrentang36,0136,4435,60-0,30-0,83%6,77M05:59:28 
 China TV Media9,769,789,64+0,07+0,72%753,25K05:57:43 
 Easy Visible Supply Chain Management2,942,952,85+0,06+2,08%20,68M05:59:26 
 Greattown A3,583,593,52+0,06+1,71%3,63M05:59:25 
 Tbea Co Ltd22,1922,7022,13-0,70-3,06%52,42M05:59:24 
 Xiangcai10,1110,239,91+0,11+1,10%20,33M05:59:29 
 Shanghai Kaichuang Marine10,0310,039,90-0,01-0,10%1,07M05:59:06 
 Yunnan Yuntianhua23,6124,1723,47-0,30-1,26%31,02M05:59:27 
 Guangzhou Dev7,357,497,27-0,09-1,21%5,80M05:59:23 
 Linhai Co Ltd7,387,447,27+0,10+1,37%1,11M05:58:56 
 SAIC Motor Corp20,0220,1919,95+0,07+0,35%13,92M05:59:26 
 NBTM New Materials12,1112,4512,08-0,12-0,98%8,00M05:59:24 
 Chongqing Three Gorges9,869,929,79-0,01-0,10%5,90M05:59:18 
 Sichuan Mingxing Electric6,826,906,71+0,03+0,44%5,68M05:59:22 
 Jiangsu Etern6,126,165,66+0,41+7,18%56,33M05:59:25 
 Chongqing Road & Bridge3,443,523,21+0,17+5,20%37,83M05:59:25 
 Hubei Mailyard Share6,426,456,34-0,01-0,16%2,76M05:59:15 
 Zhe Jiang Dong Ri6,596,606,43+0,09+1,39%3,27M05:59:26 
 Xining Special Steel4,174,184,11+0,01+0,24%3,47M05:58:48 
 Fujian Qingshan Paper2,8902,9902,740+0,170+6,25%109,74M05:59:25 
 Sinolink Securities10,7610,8210,63+0,12+1,13%12,33M05:58:56 
 China Eastern Airlines4,694,694,64+0,03+0,64%4,67M05:59:21 
 Tsinghuatongfang5,665,695,60+0,04+0,71%9,40M05:59:25 
 Gansu Yasheng Industrial3,3103,3503,300-0,030-0,90%25,59M05:59:25 
 Nuode Investment21,3322,2521,28-0,46-2,11%33,83M05:59:25 
 China Northern Rare Earth Hi-Tech52,7354,4352,66-1,09-2,03%55,52M05:59:26 
 China Spacesat25,7626,0725,69-0,10-0,39%3,52M05:59:24 
 Zhejiang Orient4,464,494,39+0,06+1,36%10,48M05:59:25 
 Zhengzhou Coal & Electric4,7904,8004,720+0,030+0,63%6,67M05:59:24 
 Shanxi Lanhua Sci-Tech9,419,559,21+0,16+1,73%11,62M05:59:21 
 China Railway Tielong4,804,814,75+0,02+0,42%2,17M05:59:25 
 Hang Zhou Iron & Steel5,065,105,05-0,02-0,39%4,23M05:59:28 
 JinJian Cereals8,458,528,42-0,10-1,17%6,04M05:59:28 
 Jiangsu Holly6,626,646,51+0,09+1,38%983,10K05:59:26 
 Ningbo Bird3,984,053,91-0,09-2,21%28,30M05:59:27 
 Chongqing Taiji Industry15,6515,8615,60-0,17-1,08%2,30M05:59:26 
 State Grid Information Communication19,3919,5819,13+0,20+1,04%4,23M05:59:27 
 Chongqing Brewery149,83151,38143,43+5,24+3,62%2,33M05:59:25 
 Wuhan East Lake Hi-Tech5,185,205,12+0,02+0,39%2,72M05:59:28 
 Lucky Film7,727,777,53+0,13+1,71%3,12M05:59:25 
 Sichuan Langsha15,0315,1214,83+0,03+0,20%316,10K05:58:53 
 China CYTS Tours9,669,689,59+0,04+0,42%5,45M05:59:23 
 Sichuan Western Resources2,222,262,18+0,02+0,91%5,82M05:59:07 
 Hubei Xingfa Chemicals39,7540,4938,93-0,20-0,50%22,16M05:59:26 
 Kingfa Sci&Tech13,6913,7913,31+0,12+0,88%39,52M05:59:21 
 Changchun Yidong Clutch13,7514,1013,56-0,15-1,08%2,09M05:59:26 
 Polaris Bay9,669,759,49+0,17+1,79%6,58M05:59:07 
 Hunan Huasheng3,923,943,82+0,05+1,29%1,08M05:59:15 
 China Sports Industry11,6011,6711,46-0,02-0,17%4,56M05:59:16 
 Beijing Dalong Weiye2,3602,3702,320+0,030+1,29%3,11M05:58:22 
 Beijing Tiantan Bio30,0330,3929,87+0,02+0,07%3,19M05:59:28 
 Shenzhen Heungkong1,9601,9601,930+0,020+1,03%2,09M05:59:15 
 Zhongmin Energy8,668,808,33+0,27+3,22%23,90M05:59:27 
 Ningxia Xinri Hengli9,179,449,12-0,11-1,19%5,02M05:59:10 
 Beiqi Foton Motor3,6703,7003,570+0,070+1,94%44,62M05:59:26 
 Luenmei Quantum8,128,138,06+0,05+0,62%1,41M05:59:25 
 Wuhan Sanzhen6,486,496,40+0,08+1,25%1,51M05:58:04 
 Taiyuan Heavy Industry3,0803,1103,030-0,010-0,32%16,28M05:59:25 
 Shanghai Construction3,133,143,10+0,03+0,97%29,99M05:59:23 
 Sh Belling27,9428,5627,76-0,03-0,11%14,19M05:59:24 
 Henan Huanghe Whirlwind11,46011,96011,310-0,360-3,05%51,37M05:59:26 
 Wolong Real Estate6,216,335,73+0,46+8,00%15,41M05:59:27 
 China Jushi17,5817,7017,44+0,08+0,46%27,42M05:59:22 
 Youngor6,566,586,52+0,02+0,31%2,39M05:59:26 
 Harbin Dongan Auto8,998,998,08+0,82+10,04%23,86M05:59:26 
 CCS Supply Chain6,066,085,98+0,04+0,66%1,77M05:58:35 
 Giti Tire Corp13,3913,3913,24+0,09+0,68%381,50K05:55:23 
 China CSSC23,5424,2523,51-0,42-1,75%31,55M05:59:26 
 Aerospace Auto12,3512,4512,17-0,10-0,80%9,50M05:59:18 
 Veken Elite9,209,709,14+0,12+1,32%18,92M05:59:26 
 Zhejiang Juhua12,9213,3212,90-0,28-2,12%15,42M05:59:27 
 Shengyi Tech23,4623,5923,28-0,14-0,59%9,94M05:59:26 
 North Electro-Optic15,1616,1015,12-1,03-6,36%19,22M05:59:26 
 Gree Real Estate6,756,836,62+0,07+1,05%11,56M05:59:22 
 Lotus Health2,8302,8502,790-0,040-1,39%8,20M05:59:20 
 Heilongjiang Interchina2,4202,4202,390+0,010+0,42%4,96M05:59:26 
 Yanzhou Coal Mining23,4624,1722,34+0,74+3,26%23,77M05:59:25 
 Jilin Forest7,607,687,46+0,12+1,60%4,36M05:59:23 
 Jinzhou Port A2,692,692,670,000,00%1,53M05:59:08 
 Baotou Huazi Industry4,164,194,08+0,03+0,73%3,56M05:59:26 
 Lanzhou Greatwall4,774,814,70+0,04+0,85%2,11M05:59:25 
 China Husbandry11,0811,1911,02+0,01+0,09%2,47M05:59:29 
 Shanghai Fosun Pharm55,1955,3154,35-0,81-1,45%19,32M05:59:25 
 Xinjiang Yilite Industry25,3125,6725,26+0,02+0,08%3,01M05:59:07 
 Datang Telecom Tech9,999,999,93+0,48+5,05%8,23M05:59:27 
 Golden Seed Wine16,4216,5916,40-0,01-0,06%6,90M05:59:25 
 Jiangsu Wuzhong7,217,277,18-0,06-0,83%5,01M05:59:25 
 Jinyu Bio-Tech16,1416,1915,96+0,12+0,75%4,45M05:59:29 
 Harbin Air Conditioning4,514,524,43+0,05+1,12%2,81M05:59:32 
 Grinm Materials16,3716,6715,91+0,38+2,38%28,46M05:59:25 
 Henan Ancai Hi-tech6,957,016,91+0,01+0,14%1,79M05:59:27 
 Xinhu Zhongbao2,892,902,85+0,02+0,70%18,79M05:59:25 
 Shanghai Zijiang9,039,329,00-0,07-0,77%17,60M05:59:23 
 Tibet Rhodiola Pharm50,8351,9050,59-1,07-2,06%1,72M05:59:23 
 Yangzhou Asiastar Bus7,857,887,70+0,02+0,26%1,63M05:59:24 
 Zhejiang Medicine16,9117,0516,85-0,16-0,94%6,51M05:59:24 
 Shandong Nanshan4,3604,4104,340-0,030-0,68%35,65M05:59:26 
 Jiangsu Sunshine2,3902,4002,360-0,010-0,42%3,51M05:59:14 
 Hainan Airlines A2,0202,0201,930+0,100+5,21%167,51M05:59:26 
 Anhui Quanchai Engine15,2515,5714,30+0,79+5,46%35,59M05:59:28 
 Henan Taloph Pharm8,328,588,20-0,29-3,37%12,02M05:59:23 
 Lushang Property13,7914,0413,67-0,09-0,65%10,37M05:59:25 
 Guizhou Chitianhua3,3603,3703,3200,0000,00%5,65M05:59:23 
 Shaanxi Yanchang4,454,504,410,000,00%15,92M05:59:22 
 Liuzhou Liangmianzhen4,964,964,85+0,09+1,85%3,03M05:59:24 
 Nanjing Textiles4,674,694,61+0,04+0,86%996,01K05:58:55 
 Guangxi Guiguan6,136,176,00-0,06-0,97%11,93M05:59:24 
 Yunnan Metropolitan2,392,412,34+0,07+3,02%11,94M05:59:04 
 Lingyuan Iron & Steel2,5602,5802,530+0,010+0,39%6,34M05:59:26 
 Zhejiang Golden Eagle5,275,285,18+0,07+1,35%1,32M05:59:27 
 YTO Express16,3516,5915,91+0,23+1,43%14,91M05:59:26 
 Minfeng Special Paper5,895,895,44+0,54+10,09%30,54M05:59:29 
 Beijing Vantone12,2412,5612,20-0,11-0,89%9,72M05:59:27 
 Guangxi Wuzhou Zhongheng3,143,163,120,000,00%7,33M05:59:34 
 Qingdao Citymedia6,736,786,660,000,00%1,45M05:59:20 
 Cangzhou Dahua15,1815,2114,97+0,07+0,46%2,25M05:59:21 
 Anhui Tongfeng8,158,538,10-0,04-0,49%42,28M05:59:24 
 Dahu Aquaculture6,146,156,08+0,05+0,82%5,06M05:59:24 
 BTG Hotels23,2423,3923,03+0,04+0,17%3,77M05:59:26 
 Rising Nonferrous53,3654,7053,30-1,26-2,31%7,96M05:59:21 
 Hubei Kaile3,343,553,33-0,11-3,19%66,08M05:59:29 
 Zhejiang Yankon4,044,063,99+0,02+0,50%6,68M05:59:15 
 North Hauler Joint16,5316,7416,35+0,03+0,18%952,72K05:58:39 
 Beijing Urban Construction4,264,304,19+0,06+1,43%3,97M05:59:25 
 Zhejiang Hisun Pharm14,4114,8514,32-0,09-0,62%24,48M05:59:23 
 Guodian Nanjing11,1311,3511,07-0,01-0,09%13,54M05:59:20 
 Jiangxi Ganyue Expressway3,283,293,260,000,00%2,83M05:59:08 
 Aisino Corp13,3313,5613,19+0,02+0,15%36,14M05:59:21 
 Shanghai Kai Kai A6,886,886,78+0,06+0,88%381,60K05:59:23 
 Zhejiang Jiahua11,2811,4311,03+0,12+1,08%28,46M05:59:24 
 Jiangsu Hengrui50,2750,6549,71+0,10+0,20%20,90M05:59:26 
 Orient International7,607,627,56+0,03+0,40%701,58K05:58:39 
 Chongqing Gangjiu3,693,693,65+0,02+0,55%595,15K05:58:14 
 Shanxi Huayang New Material6,066,075,94-0,03-0,49%9,41M05:59:26 
 Nanjing Iron & Steel3,533,553,49+0,02+0,57%18,06M05:59:27 
 Qian Jiang Water10,9311,0210,79+0,06+0,55%1,20M05:59:08 
 Shanghai Pudong5,915,925,85+0,05+0,85%1,62M05:58:50 
 Henan Lingrui Pharm12,5912,7412,48-0,17-1,33%4,57M05:59:20 
 Jiangsu Sainty4,294,304,24+0,02+0,47%818,59K05:59:28 
 Daheng New Epoch12,8612,9812,750,000,00%1,73M05:59:18 
 Xishui Strong Year7,147,277,03+0,16+2,29%17,85M05:59:21 
 Spic Yuanda Environmental Protection7,887,937,850,000,00%1,83M05:59:21 
 Hubei Sanxia3,703,833,62+0,04+1,09%24,60M05:59:33 
 ERDOS Resources A25,7326,2425,66-0,12-0,46%8,15M05:59:23 
 China Grand Auto2,532,542,50+0,01+0,40%21,43M05:59:24 
 Angel Yeast55,5756,5055,49-0,45-0,80%2,95M05:59:25 
 Bluestar Adisseo11,8512,0011,770,000,00%3,01M05:59:28 
 V V Food & Beverage3,743,753,66+0,06+1,63%10,48M05:59:28 
 XiAn Typical Industries4,694,754,67-0,04-0,85%1,49M05:59:21 
 Liaoning SG Auto3,984,003,90+0,06+1,53%3,84M05:59:26 
 Shanghai Jahwa41,9342,1741,32+0,06+0,14%1,12M05:59:31 
 Jiangsu Hengshun15,1915,2715,05+0,03+0,20%3,13M05:59:24 
 Hongxing Iron & Steel2,1102,1302,0900,0000,00%28,77M05:59:27 
 Shandong Huatai Paper6,296,356,02+0,20+3,28%32,39M05:59:24 
 Wanhua Chemical95,3996,7094,50-0,36-0,38%5,61M05:59:25 
 Guangxi Guidong Eletric4,904,934,850,000,00%5,59M05:59:26 
 Henan Pinggao Electric8,698,908,63-0,14-1,59%14,82M05:59:25 
 Zhongnongfa Seed5,015,024,97+0,01+0,20%9,37M05:59:31 
 Jiangxi Hongdu Aviation41,3241,7041,08-0,26-0,63%5,39M05:59:31 
 Anhui Xinli Finance13,8414,6713,51+0,43+3,21%92,72M05:59:29 
 Shanghai Zhenhua Heavy Industries A3,723,763,66+0,03+0,81%7,93M05:59:32 
 Rightway Holdings1,9301,9401,900+0,020+1,05%5,13M05:59:24 
 Tianjin Realty Dev1,8401,8501,820+0,010+0,55%1,98M05:59:15 
 Grandblue Environment21,2421,5521,21-0,34-1,58%4,51M05:59:31 
 Huafa Industrial Zhuhai5,315,325,24+0,06+1,14%5,88M05:59:25 
 Tibet Tianlu6,296,316,22+0,03+0,48%2,65M05:59:19 
 Wuxi Commercial6,076,105,96+0,12+2,02%6,24M05:59:23 
 Lantai Industrial17,2017,5417,14-0,35-1,99%14,18M05:59:26 
 Tianjin Zhongxin Pharm24,5624,8024,42-0,06-0,24%1,37M05:59:17 
 TDG Holding15,8216,2115,70-0,20-1,25%27,14M05:59:25 
 Hongda3,4803,5303,430-0,040-1,14%23,02M05:59:30 
 Guangzhou Baiyunshan29,3029,3829,10-0,08-0,27%2,03M05:59:30 
 Changchun Gas6,376,416,25+0,03+0,47%7,54M05:59:19 
 Sinomach Automobile7,968,177,43+0,53+7,13%94,47M05:59:27 
 Aucma9,479,919,21+0,03+0,32%19,91M05:59:32 
 Markor International3,233,243,20+0,01+0,31%3,80M05:58:35 
 Tibet Summit Resources37,2337,8736,50-0,88-2,31%24,44M05:59:22 
 China Petroleum Engineering2,852,852,78+0,05+1,79%14,81M05:59:25 
 China Fortune Land3,343,373,30+0,04+1,21%19,21M05:59:34 
 Shaanxi Aerospace10,3410,4110,23+0,01+0,10%4,35M05:59:11 
 Wuhan Yangtze15,6915,8415,40+0,16+1,03%983,70K05:59:26 
 Shan XI Hua Yang New Energy10,7310,8610,63+0,03+0,28%22,11M05:59:30 
 Shandong Hi-speed5,005,014,97+0,02+0,40%1,96M05:59:28 
 Yabao Pharm8,078,397,90-0,60-6,92%63,29M05:59:28 
 Zhejiang Longsheng12,6512,6912,52+0,14+1,12%9,17M05:59:21 
 Chengdu Xuguang5,755,785,65+0,08+1,41%2,88M05:59:23 
 Routon Electronic3,093,142,96+0,09+3,00%13,26M05:59:32 
 Mudanjiang Hengfeng7,907,907,13+0,72+10,03%11,37M05:59:31 
 Xinjiang Talimu Agriculture7,817,867,73+0,01+0,13%4,44M05:59:24 
 JiLin Sino-Microelectronics10,5810,7510,48+0,01+0,10%15,04M05:59:29 
 Beijing Hualian5,315,355,270,000,00%1,78M05:59:23 
 Jiangxi Copper A22,7722,8822,51-0,02-0,09%9,79M05:59:25 
 Jiangxi Lianchuang32,5532,9032,20-0,33-1,00%2,65M05:59:28 
 Tonghua Grape Wine3,733,753,65+0,06+1,64%1,84M05:59:27 
 Ningbo Yunsheng15,3116,3415,25-0,90-5,55%53,36M05:59:26 
 Guizhou Redstar Dev18,7119,8518,60-0,23-1,21%23,02M05:59:28 
 Guangxi Wuzhou3,793,793,71+0,06+1,61%4,68M05:59:27 
 Southwest Securities4,894,934,84+0,03+0,62%14,52M05:59:29 
 Jiangsu Sanfangxiang3,1503,1603,080+0,050+1,61%3,49M05:59:18 
 Wanxiang Doneed10,8410,8710,760,000,00%1,65M05:59:31 
 China Avionics Systems20,1720,6620,14-0,21-1,03%7,73M05:59:26 
 Hanma Technology11,3311,9510,70+0,33+3,00%36,64M05:59:22 
 Beijing Capital Dev4,754,794,70+0,03+0,64%3,19M05:59:25 
 Jiangsu Expressway8,428,428,33+0,07+0,84%2,44M05:59:26 
 Haohua Chemical Science Technology42,1742,5940,51+0,77+1,86%4,26M05:59:31 
 Shaanxi Baoguang16,6017,2415,93+0,24+1,47%14,77M05:59:24 
 Joincare Pharm11,9812,0311,88+0,02+0,17%3,63M05:59:14 
 Guangdong Mingzhu5,885,955,57+0,21+3,70%9,71M05:59:32 
 Gemdale Corp10,3010,459,95+0,30+3,00%26,62M05:59:32 
 Beijing Bashi Media4,034,043,96+0,03+0,75%2,93M05:59:35 
 HY Energy5,815,955,74-0,10-1,69%5,40M05:58:56 
 Fujian Longking8,348,378,30-0,01-0,12%5,94M05:59:25 
 Nantong Jiangshan44,6046,9544,40-1,63-3,53%2,86M05:59:25 
 Minmetals Capital5,135,165,09+0,03+0,59%8,19M05:59:29 
 AECC Aero Science and Technology22,5823,1022,53-0,52-2,25%5,09M05:59:25 
 Shenghe Resources21,8022,3021,78-0,53-2,37%30,49M05:59:28 
 Guangzhou Yuetai1,3801,3901,360+0,010+0,73%12,79M05:59:17 
 Guizhou Panjiang Coal7,177,207,09+0,03+0,42%5,82M05:59:30 
 Shenyang Jinshan2,3902,4002,3700,0000,00%3,54M05:58:26 
 Anyuan Coal Industry2,8902,9002,840+0,030+1,05%5,32M05:59:28 
 HLA GROUP CORP LTD6,366,366,300,000,00%4,83M05:59:25 
 Jiangsu Hongdou3,843,993,81-0,12-3,03%13,93M05:59:20 
 Henan Dayou Energy3,853,863,81+0,02+0,52%2,98M05:59:18 
 Beijing Dynamic Power7,027,066,93+0,03+0,43%11,67M05:59:32 
 NARI Tech40,5541,4040,55-0,86-2,08%17,78M05:59:19 
 Tangshan Sanyou9,509,589,35+0,08+0,85%19,65M05:59:25 
 Beijing Teamsun Tech7,217,427,12+0,22+3,15%70,71M05:59:15 
 Zhejiang Commodities4,614,634,56+0,01+0,22%7,09M05:59:26 
 Xinjiang Tianrun Dairy12,0312,0711,99+0,03+0,25%1,29M05:59:21 
 Shanghai Shyndec Pharm9,709,749,61-0,01-0,10%1,83M05:59:22 
 KPC Pharm8,999,008,92-0,04-0,44%3,12M05:59:17 
 Xinjiang Qingsong3,533,543,51+0,01+0,28%3,28M05:59:15 
 Shandong Hualu Hengsheng29,3929,6029,18-0,01-0,03%6,99M05:59:25 
 COSCO Shipping Specialized5,355,435,27-0,11-2,02%33,03M05:59:31 
 Beijing Sanyuan Foods5,485,485,38+0,05+0,92%4,15M05:59:32 
 Guangdong Guanhao4,504,544,36+0,11+2,51%14,15M05:59:24 
 North Navigation10,8111,1010,760,000,00%27,71M05:59:30 
 Zhangzhou Pientzehuang438,65449,90436,00-8,35-1,87%1,88M05:59:26 
 Tongwei Co Ltd45,7546,0444,18+0,83+1,85%46,50M05:59:30 
 BaoJi Titanium69,8772,7969,70-2,11-2,93%3,16M05:59:28 
 Hangzhou Silan62,6165,5061,62+0,54+0,87%42,54M05:59:22 
 Ningxia Building10,8110,8410,71+0,02+0,19%1,71M05:59:20 
 Chongqing Fuling Electric20,8521,3020,48-0,33-1,56%4,14M05:59:31 
 ButOne Info22,6822,7622,18+0,19+0,85%1,07M05:59:22 
 Zhuzhou Times Tech11,6312,1911,61-0,52-4,28%15,50M05:59:30 
 Sino-Platinum Metals26,7827,2725,90+0,40+1,52%9,03M05:59:31 
 Jiangxi Hongcheng Water8,108,148,05-0,01-0,12%2,25M05:59:32 
 Beijing Airport Hi-Tech5,985,985,85+0,08+1,36%481,50K05:58:27 
 Henan Rebecca Hair2,952,962,85+0,08+2,79%10,79M05:59:27 
 Sinomach General Tech12,0512,0811,50+0,49+4,24%2,56M05:59:25 
 Shenzhen Kingdom SCI Tech14,0314,0613,71+0,22+1,59%7,09M05:59:31 
 Huafang Co Ltd3,183,203,15+0,02+0,63%2,52M05:59:02 
 Shandong Homey Aquatic Dev2,7002,7002,660+0,020+0,75%9,12M05:59:30 
 Tianjin Benefo Tejing5,685,765,63-0,02-0,35%5,45M05:59:15 
 Hunan Corun Energy7,207,297,15-0,06-0,83%11,06M05:59:33 
 ZhuZhou QianJin Pharm10,4410,469,98-0,06-0,57%16,92M05:59:29 
 Lingyun Ind9,789,919,700,000,00%6,89M05:59:19 
 Shuangliang Eco-Energy11,3811,6811,33-0,28-2,40%16,29M05:59:26 
 China Shipbuilding Group17,9318,0917,85+0,05+0,28%2,41M05:59:27 
 Fujian Funeng14,6515,2014,56-0,36-2,40%7,39M05:59:29 
 Jiangsu Yangnong Chemical131,14133,50130,82-1,36-1,03%367,77K05:59:17 
 Sichuan Languang Dev1,681,711,65+0,01+0,60%25,26M05:59:31 
 Aeolus Tyre4,334,344,25+0,05+1,17%1,80M05:59:01 
 Wuxi Huaguang Boiler11,2311,2811,12+0,05+0,45%1,32M05:59:27 
 Hunan Copote Tech11,8311,8310,66+1,08+10,05%5,44M05:59:05 
 Hang Xiao Steel Structure3,683,703,650,000,00%5,65M05:59:14 
 Hengtong Optic Electric16,2116,5516,16-0,27-1,64%20,25M05:59:29 
 Tianjin Tianyao Pharm4,224,224,180,000,00%1,20M05:58:13 
 Fujian Fynex Textile6,386,385,71+0,58+10,00%10,99M05:58:17 
 Jinxi Axle3,533,553,44+0,08+2,32%7,40M05:59:31 
 Changjiang & Jinggong Steel4,094,134,07-0,03-0,73%15,00M05:59:26 
 Yunnan Chihong4,995,024,95-0,02-0,40%22,22M05:59:29 
 Fiberhome Telecom18,1018,1517,66+0,35+1,97%6,05M05:59:24 
 Zhongjin Gold8,278,298,24-0,06-0,72%13,65M05:59:25 
 Long Yuan Construction6,696,946,46+0,13+1,98%26,97M05:59:33 
 Keda Clean Energy23,7624,6023,66-0,73-2,98%38,07M05:59:19 
 Sinochem International8,358,428,26+0,03+0,36%13,60M05:59:34 
 Aerosun Corp10,5910,7510,31+0,06+0,57%5,98M05:59:15 
 Anhui Water Resources3,803,813,76+0,02+0,53%6,89M05:59:29 
 Shanghai Datun Energy10,1610,2310,07+0,08+0,79%2,30M05:59:29 
 Xinjiang Tianfu Energy6,366,416,31-0,02-0,31%4,58M05:59:21 
 Black Peony8,028,077,80+0,14+1,78%4,52M05:59:25 
 Tengda Construction3,0303,0503,010+0,010+0,33%6,98M05:59:28 
 Jiangsu Lianhuan Pharm8,959,008,87-0,07-0,78%2,39M05:59:31 
 Deluxe Family3,153,163,11+0,03+0,96%4,09M05:59:17 
 Sichuan Xichang Electric8,798,858,67-0,02-0,23%3,68M05:58:58 
 Korla Pear10,8410,9510,75+0,01+0,09%321,90K05:59:21 
 Fangda Special Steel Tech7,187,257,13-0,05-0,69%9,27M05:59:23 
 China Medicine30,5530,8730,50-0,33-1,07%2,81M05:59:29 
 Hainan HNA8,828,948,55+0,11+1,26%13,43M05:59:21 
 Kweichow Moutai1.925,131.959,951.919,02-5,64-0,29%1,53M05:59:12 
 FangDa Carbon Material11,5812,0511,55-0,50-4,14%84,74M05:59:29 
 State Grid Yingda7,367,407,21+0,03+0,41%22,62M05:59:28 
 Guizhou Guihang Auto20,2221,2819,83-0,89-4,22%8,54M05:59:32 
 Zhejiang Feida Tech6,056,096,01+0,01+0,17%3,00M05:59:06 
 Jiangsu Jiangnan Fiber2,2002,2002,160+0,020+0,92%7,41M05:59:06 
 Nanjing Chixia Dev2,862,872,82+0,02+0,70%2,25M05:59:21 
 China National Software52,1252,8051,65+0,26+0,50%4,95M05:59:22 
 Zhejiang Huahai Pharm21,2621,5521,12-0,26-1,21%8,44M05:59:32 
 Jiangsu Zhongtian Tech18,1118,5017,83-0,47-2,53%77,11M05:59:28 
 Changyuan Group6,256,346,24-0,05-0,79%6,48M05:59:31 
 China Railway Hi-tech7,757,787,66+0,07+0,91%2,17M05:59:32 
 Shandong Pharm43,2844,9743,24-1,44-3,22%4,34M05:59:29 
 Henan Yuguang Gold & Lead5,545,565,49+0,01+0,18%6,02M05:59:29 
 Shanghai Hongda Mining17,0217,1616,93-0,04-0,23%445,70K05:59:29 
 Tasly Pharm13,5813,6313,48+0,01+0,07%4,91M05:59:32 
 EGing Photovoltaic Tech4,844,974,84-0,05-1,02%7,99M05:59:34 
 Beihai Gofar Marine Bio6,576,616,50-0,11-1,65%16,91M05:59:31 
 Xinjiang Sayram Agriculture5,455,465,37+0,01+0,18%5,35M05:59:20 
 Gansu Mogao Industrial Dev6,536,566,48+0,02+0,31%1,27M05:59:31 
 Saurer Intelligent A2,702,722,66+0,03+1,12%2,46M05:59:33 
 Shanxi Coal Energy8,088,147,95+0,04+0,50%21,28M05:59:32 
 Shandong Gold Mining18,9819,0918,90-0,12-0,63%7,28M05:59:30 
 Shenzhen Expressway9,569,659,55+0,01+0,11%1,95M05:58:45 
 Xiamen Tungsten25,7026,5525,65-0,47-1,80%22,93M05:59:25 
 Baoding Tianwei Baobian5,085,175,07-0,09-1,74%6,45M05:59:24 
 Time Publishing7,387,467,300,000,00%2,43M05:59:17 
 Triumph Science Technology11,0511,3511,00-0,13-1,16%8,92M05:59:29 
 Jiangsu Kanion Pharm10,1310,1510,05+0,01+0,10%957,50K05:58:59 
 Atlantic China Welding3,363,383,30+0,03+0,90%4,88M05:59:28 
 Hebei Hengshui Laobaigan22,6923,1722,69-0,15-0,66%9,27M05:59:30 
 Beijing AriTime Control9,179,278,88+0,22+2,46%1,78M05:59:07 
 Jiangxi Changyun4,684,714,58+0,06+1,30%1,03M05:59:12 
 Glarun Tech16,8817,2816,87-0,25-1,46%4,04M05:59:25 
 Xiamen Faratronic245,58256,00240,30-15,62-5,98%1,67M05:59:30 
 Chongqing Dima Industry2,332,342,30+0,02+0,87%5,75M05:59:20 
 Hubei Jumpcan Pharm18,1818,2818,00+0,09+0,50%4,01M05:59:30 
 Anhui Shanying Paper3,273,283,18+0,08+2,51%49,20M05:59:28 
 Anyang Iron & Steel2,7902,8002,750+0,010+0,36%13,40M05:59:29 
 Hundsun Tech58,9259,4958,20+0,51+0,87%4,81M05:59:28 
 Sunyard System Engineering10,2110,3810,05+0,02+0,20%8,55M05:59:34 
 Zhejiang CONBA Pharm4,304,374,24+0,12+2,87%31,10M05:59:31 
 FuJian YanJing HuiQuan8,608,648,51+0,02+0,23%1,21M05:59:30 
 Huaihe Energy2,1902,2002,170+0,010+0,46%6,93M05:58:58 
 Tongling Jingd9,4609,7409,390-0,050-0,53%27,24M05:59:29 
 Beijing Jingneng Power2,792,802,77+0,01+0,36%4,18M05:59:25 
 Wolong Electric19,0219,9518,82-0,77-3,89%49,86M05:59:29 
 Xinjiang Ba Yi Iron & Steel6,256,306,16-0,02-0,32%15,08M05:59:32 
 Tian Di Science & Tech4,294,304,16+0,10+2,39%16,18M05:59:27 
 Offshore Oil Engineering4,334,334,28+0,02+0,46%5,76M05:59:32 
 JCET33,3433,6732,91+0,14+0,42%24,04M05:59:25 
 Anhui Conch Cement36,4136,5036,03+0,19+0,53%8,72M05:59:31 
 Shandong Jinjing Science & Tech9,3109,4309,250-0,070-0,75%11,58M05:59:30 
 Shinva Medical Instrument24,9725,4124,88-0,87-3,37%9,12M05:59:26 
 Tsingtao Brewery97,83100,2297,77-0,94-0,95%1,30M05:59:30 
 Yonyou Network Tech32,9033,1532,58+0,36+1,11%9,08M05:59:28 
 Guangdong Rongtai Industry2,242,262,19+0,03+1,36%10,26M05:58:12 
 Tellhow Sci-Tech8,238,328,14+0,04+0,49%8,23M05:59:30 
 Dalian Sunasia Tourism12,6012,6312,44+0,09+0,72%223,50K05:59:30 
 Guizhou Yibai Pharm6,897,156,66+0,12+1,77%28,85M05:59:31 
 Zhejiang XinAn Chemical26,1826,8625,92-0,72-2,68%18,74M05:59:35 
 Bright Dairy & Food13,8713,9913,77+0,04+0,29%5,46M05:59:32 
 Heilongjiang Agriculture14,3014,3414,16+0,04+0,28%4,98M05:59:29 
 Founder Tech2,622,632,59-0,01-0,38%5,48M05:57:53 
 Inesa Intelligent Tech A6,186,206,02+0,07+1,15%5,71M05:59:25 
 Guanghui Logistics3,663,673,64+0,01+0,27%1,40M05:59:30 
 Shanghai Huitong Energy8,528,538,38+0,09+1,07%499,14K05:58:28 
 Greenland Holdings4,144,154,08+0,04+0,98%12,38M05:59:29 
 Shenyang Jinbei Auto7,157,237,05+0,08+1,13%6,57M05:59:07 
 Dazhong Transportation A3,453,463,42-0,01-0,29%3,42M05:59:31 
 Lao Feng Xiang A45,3445,6045,210,000,00%238,04K05:59:31 
 Shanghai Shenqi Pharm A5,295,305,21+0,03+0,57%1,53M05:59:26 
 Shanghai Fenghwa7,727,767,68+0,02+0,26%123,30K05:57:29 
 Shanghai Jinfeng Wine6,856,886,83+0,02+0,29%3,08M05:59:26 
 Shanxi Guoxin Energy A4,394,404,32+0,03+0,69%1,91M05:59:31 
 Chlor-Alkali Chemical A12,7012,8912,50+0,05+0,40%9,18M05:59:32 
 Shanghai Highly A8,098,107,92+0,10+1,25%2,21M05:59:20 
 Shanghai Tianchen8,598,648,55+0,03+0,35%898,92K05:59:32 
 Shanghai Shenda3,763,773,68+0,03+0,80%2,22M05:59:31 
 Shanghai New World7,427,437,32+0,07+0,95%532,91K05:59:20 
 Shanghai Dragon5,135,145,03+0,07+1,38%1,31M05:59:24 
 Zhejiang Daily Media8,378,398,03+0,34+4,23%19,00M05:59:28 
 Shanghai New Huang Pu5,045,064,98+0,03+0,60%295,67K05:58:59 
 Shanghai Chinafortune14,1614,4413,13+1,03+7,85%58,21M05:59:29 
 Everbright Jiabao2,642,662,62+0,01+0,38%2,21M05:59:27 
 Shanghai Huayi A9,589,649,470,000,00%6,45M05:59:27 
 Shanghai Fudan Forward S&T6,486,546,44+0,01+0,16%1,77M05:59:22 
 Shanghai DaZhong Public Utilities3,653,673,62-0,01-0,27%5,58M05:59:18 
 China Reform Culture Holdings10,1610,199,90+0,27+2,73%3,33M05:59:30 
 Shanghai Oriental Pearl Media7,867,907,80+0,01+0,13%4,69M05:59:33 
 Shanghai Jinqiao Export A11,8311,9211,72+0,03+0,25%941,93K05:59:29 
 New Guomai Digital Culture13,5513,8313,10-0,03-0,22%7,70M05:59:26 
 Shanghai Wanye Enterprises36,9139,6936,50-2,43-6,18%12,04M05:59:31 
 Shenergy6,376,386,15+0,21+3,41%21,77M05:59:31 
 Shanghai AJ6,576,606,49+0,07+1,08%4,19M05:59:27 
 Leshan Electric6,686,746,63+0,01+0,15%3,62M05:59:26 
 Shanghai Tongda Venture Capital12,9112,9312,65+0,11+0,86%773,11K05:59:02 
 Shanghai Waigaoqiao Free Trade Zone12,6512,6912,57+0,02+0,16%690,00K05:58:54 
 Shanghai SMI3,903,913,880,000,00%8,13M05:59:30 
 Shanghai Jin Jiang Invest A9,219,249,04+0,12+1,32%543,90K05:57:59 
 Liaoning Shenhua Holdings2,1902,2102,170-0,010-0,46%7,18M05:59:32 
 Shanghai Yuyuan Tourist9,529,579,50-0,01-0,11%2,37M05:59:35 
 Beijing Electronic Zone3,903,953,87-0,01-0,26%3,04M05:58:54 
 Shanghai Xin Nanyang9,809,859,65+0,03+0,31%3,67M05:59:29 
 Shanghai Qiangsheng7,187,197,09+0,03+0,42%1,68M05:59:28 
 Cinda Real Estate3,253,253,20+0,05+1,56%2,06M05:59:25 
 Fuyao Glass A45,2846,4045,20-0,71-1,54%6,97M05:59:21 
 Shanghai Lujiazui Finance A10,5310,5610,41+0,09+0,86%1,55M05:59:33 
 Harbin Pharm3,183,193,15+0,02+0,63%5,94M05:59:31 
 Tande Co Ltd2,772,792,74+0,01+0,36%2,64M05:58:36 
 Wuxi Taiji Industry8,338,348,23+0,06+0,73%8,29M05:59:30 
 Zhejiang Jianfeng12,7712,8812,75-0,11-0,85%3,54M05:59:34 
 Guangdong Hec Tech A10,1811,0410,16-0,82-7,46%60,14M05:59:29 
 Sichuan Chuantou Energy11,4711,5111,43+0,05+0,44%3,13M05:59:23 
 Metro Investment Dev5,735,795,63+0,04+0,70%7,39M05:59:31 
 Guangzhou Pearl River3,223,243,20+0,01+0,31%3,63M05:58:38 
 Xiamen King Long Motor6,226,256,10+0,10+1,63%2,72M05:59:06 
 Shanghai Sanmao Enterprise A6,916,936,72+0,11+1,62%1,05M05:59:13 
 China Enterprise2,702,722,680,000,00%3,27M05:59:16 
 Shanghai Jiao Yun4,054,064,01+0,02+0,50%790,90K05:59:24 
 Sichuan Golden Summit5,755,755,62+0,11+1,95%3,45M05:59:22 
 Shanghai Phoenix A11,9512,2311,90-0,11-0,91%1,52M05:59:20 
 Qingdao Haier27,3627,7627,00+0,14+0,51%15,07M05:59:32 
 Yangmei Chemical5,5305,6905,120+0,320+6,14%126,12M05:59:29 
 Shang Hai Ya Tong5,685,715,59+0,05+0,89%936,97K05:59:28 
 Dashang18,8918,8918,70+0,11+0,59%444,82K05:59:14 
 Chang Chun Eurasia11,8211,8311,63+0,15+1,29%333,80K05:59:20 
 Ningbo Joyson Electronic22,4522,9822,33-0,42-1,84%20,81M05:59:29 
 Sichuan Tuopai Shede Wine230,95237,30229,20+1,95+0,85%4,95M05:59:27 
 Sanan Optoelectronics34,4735,4434,35-0,56-1,60%33,82M05:59:29 
 Wuchan Zhongda6,076,106,03+0,01+0,17%44,93M05:59:31 
 AVIC Capital3,843,863,820,000,00%8,51M05:59:32 
 Nanning Department Store3,563,603,47+0,05+1,43%2,88M05:59:20 
 NanJing Pharm4,494,504,45+0,02+0,45%2,91M05:58:52 
 XiAn Qujiang Tourism6,646,706,58+0,02+0,30%698,26K05:59:01 
 Caihong Display Devices7,087,126,96+0,06+0,86%12,07M05:59:28 
 Sumec6,276,316,21+0,01+0,16%4,71M05:59:20 
 Chengtun Mining11,2411,5511,20-0,36-3,10%56,08M05:59:28 
 HeBei Jinniu Chemical6,046,055,91+0,05+0,84%6,42M05:59:31 
 Beijing Capital Retailing8,939,188,790,000,00%015/09 
 Tianjin Port3,913,923,87+0,03+0,77%2,69M05:59:34 
 Dalian Thermal Power3,913,933,86+0,01+0,26%1,48M05:59:28 
 Ningbo Fuda3,453,463,42+0,02+0,58%651,10K05:59:29 
 Qinghai Jinrui Mineral Dev11,9912,0211,71+0,11+0,93%2,35M05:59:26 
 Cultural Investment2,682,692,64+0,01+0,38%3,32M05:59:30 
 Jiangsu Phoenix Property3,933,943,91+0,01+0,26%1,11M05:58:24 
 Neusoft11,2511,8011,20+0,08+0,72%52,90M05:59:34 
 Gansu Qilianshan Cement9,789,829,72+0,03+0,31%2,08M05:59:22 
 Huadian Energy2,6802,7202,660-0,020-0,74%5,83M05:59:30 
 Shandong Lubei Chemical11,1011,3510,60+0,36+3,35%47,00M05:59:30 
 Pci-Suntek Tech8,038,087,95+0,03+0,38%6,88M05:59:27 
 Hunan Haili Chemical8,999,318,71+0,15+1,70%11,08M05:59:32 
 Shanghai Xinmei A22,7423,8622,74-0,09-0,39%16,00M05:59:32 
 Shandong Hiking A7,057,137,01-0,05-0,70%5,30M05:59:29 
 Suzhou New District Hi-Tech4,354,384,33+0,01+0,23%2,20M05:58:54 
 Lanzhou Minbai Shareholding5,865,895,83-0,01-0,17%1,42M05:59:18 
 Chongqing Department Store25,5025,5425,00+0,37+1,47%2,23M05:59:25 
 COFCO Tunhe Sugar9,479,519,40-0,04-0,42%8,55M05:59:28 
 Liaoning Cheng Da18,6318,7618,36+0,15+0,81%4,64M05:59:28 
 ShanXi Coking6,176,226,05+0,08+1,31%34,49M05:59:26 
 HUAYU Auto25,7526,3025,55-0,05-0,19%6,05M05:59:33 
 Changchun Faway Auto13,7914,1113,31-0,24-1,71%24,45M05:59:26 
 Hua Yuan Property1,8401,8401,810+0,020+1,10%2,06M05:57:03 
 Datang HuaYin Electric5,8305,8705,800-0,030-0,51%8,10M05:59:28 
 Wingtech Technology127,09128,00122,98+4,39+3,58%8,42M05:59:31 
 Jiangsu SOPO Chemical14,8514,8514,52+0,11+0,75%5,84M05:59:29 
 Shanghai Industrial Dev3,853,873,80+0,04+1,05%2,62M05:59:17 
 Tibet Tourism10,0010,049,80+0,13+1,32%1,10M05:58:19 
 Jiangzhong Pharm12,2912,3712,23-0,07-0,57%2,28M05:59:25 
 HNA Technology2,7002,7302,6800,0000,00%9,56M05:59:28 
 Shanghai Jin Jiang Hotels A51,5552,4950,84-0,63-1,21%2,98M05:59:31 
 Xiamen ITG6,846,876,77+0,04+0,59%8,41M05:59:27 
 Inspur Software13,1613,1812,78+0,32+2,49%5,27M05:59:27 
 Changjiang Media5,285,305,23+0,02+0,38%2,30M05:59:28 
 Geo-Jade Petroleum2,4402,4602,380+0,030+1,25%25,48M05:59:32 
 Avic Shenyang Aircraft72,7873,6972,33-0,20-0,27%5,94M05:59:29 
 Anhui Heli12,4912,7011,77+0,36+2,97%9,77M05:59:30 
 Top Choice Medical Investment196,61198,50192,50-0,92-0,47%3,32M05:59:29 
 China Marine Information Electronics32,6233,0532,09+0,42+1,30%6,12M05:59:22 
 AVIC Heavy Machinery48,9250,9848,89-1,68-3,32%8,85M05:59:33 
 YanTai Yuancheng Gold5,085,224,92+0,11+2,21%2,85M05:59:24 
 Ningbo Fubang9,509,509,36+0,11+1,17%731,44K05:59:03 
 Wuhan Xianglong Power5,385,415,22+0,12+2,28%2,81M05:58:32 
 GuangYuYuan Herbal Medicine29,0729,7728,96-0,24-0,82%5,14M05:59:31 
 Tibet Urban Dev28,7929,5728,48-0,35-1,20%21,22M05:59:32 
 Wuhan Hanshang16,7416,8116,56+0,09+0,54%190,14K05:56:13 
 Eastern Communications A11,4811,5311,35+0,08+0,70%4,58M05:59:28 
 Shandong Xinchao Energy2,0302,0502,000+0,010+0,50%46,77M05:59:22 
 Jiangsu Zongyi5,815,845,75-0,01-0,17%4,07M05:59:19 
 Xinjiang Youhao4,234,254,20-0,02-0,47%1,29M05:59:10 
 Sichuan Swellfun131,71132,66130,60+1,40+1,07%1,94M05:59:26 
 GD Power Dev2,5202,5602,510-0,020-0,79%31,35M05:59:30 
 Shanxi Xinghuacun Fen Wine312,40316,50311,11+2,38+0,77%2,15M05:59:30 
 Luxin Venture12,4012,4512,16+0,16+1,31%1,68M05:59:34 
 Luyin Investment6,306,366,24+0,01+0,16%3,73M05:59:29 
 Yinchuan Xinhua Commercial12,3212,4012,18+0,09+0,74%344,82K05:57:50 
 CMST Dev6,076,175,95-0,15-2,41%29,19M05:59:32 
 Shandong Lukang Pharm7,177,207,13-0,12-1,65%12,24M05:59:23 
 Zhejiang China Textile3,093,093,06+0,02+0,65%1,63M05:59:26 
 BEH Property3,373,413,32+0,03+0,90%2,07M05:59:20 
 Yunnan Coal Energy4,034,073,94+0,06+1,51%5,53M05:59:29 
 Zhangjiagang Freetrade Tech3,083,093,07-0,01-0,32%1,39M05:59:07 
 Zhejiang Qianjiang Bio5,986,075,93-0,04-0,66%2,07M05:59:20 
 Insigma6,556,576,40+0,09+1,39%11,22M05:59:29 
 Ningbo Marine4,194,234,15-0,07-1,64%8,46M05:59:30 
 Tian Jin Global4,414,434,35+0,05+1,15%2,57M05:59:31 
 Huaxin Cement A17,9217,9517,53+0,20+1,13%7,65M05:59:29 
 Fujian Cement6,997,016,92+0,02+0,29%1,80M05:59:28 
 ENN Ecological19,6119,7419,16+0,07+0,36%5,47M05:59:30 
 Dr Peng Telecom and Media6,616,736,56+0,09+1,38%24,99M05:59:31 
 Jiangsu Yueda Invest5,075,164,98+0,03+0,60%6,64M05:59:25 
 Jinan High tech Development3,283,303,24+0,02+0,61%1,95M05:59:18 
 Maanshan Iron & Steel3,6103,6403,5700,0000,00%38,47M05:59:30 
 Shen Ma Industry11,8611,9711,78-0,06-0,50%7,00M05:59:30 
 Orient Group2,952,952,93+0,01+0,34%6,29M05:59:33 
 North China Pharm10,0210,149,35+0,66+7,05%20,26M05:59:29 
 Hangzhou Jiebai6,166,206,03+0,07+1,15%2,07M05:59:15 
 Zhonglu A9,199,289,14-0,07-0,76%1,19M05:59:32 
 Shanghai Tunnel5,075,075,03+0,03+0,60%6,34M05:59:28 
 Shanghai Material Trading A8,368,408,29+0,01+0,12%344,60K05:59:15 
 Shanghai Shimao3,133,143,08+0,04+1,29%6,16M05:59:27 
 Shanghai Yimin Commerce3,553,553,50+0,02+0,57%909,64K05:58:57 
 Shanghai Xinhua Media4,034,054,00+0,03+0,75%2,01M05:59:32 
 DLG Exhibitions Events8,218,258,160,000,00%811,10K05:58:50 
 Shanghai Bailian A13,2513,2913,17+0,03+0,23%2,19M05:59:27 
 Maoye Commercial3,413,423,38+0,03+0,89%664,51K05:58:27 
 HPGC Renmintongtai Pharm5,975,995,86+0,03+0,51%1,82M05:59:32 
 Sunny Loan Top5,655,655,06+0,51+9,92%22,20M05:59:19 
 Shaanxi TV Network5,385,395,29+0,07+1,32%2,16M05:59:05 
 Shanghai No1 Pharm8,458,508,34+0,07+0,84%698,40K05:58:56 
 Shanghai Shentong Metro10,0510,119,99-0,01-0,10%1,02M05:59:18 
 Shanghai Mechanical & Electrical A15,1915,1914,90+0,24+1,61%857,39K05:59:32 
 Shanghai Join Buy5,915,945,84+0,03+0,51%886,20K05:56:29 
 Shanghai Diesel Engine A14,0414,3013,63+0,19+1,37%8,53M05:59:31 
 Haitong Securities11,9011,9411,80+0,07+0,59%19,80M05:59:30 
 Sichuan Changhong Electric2,9502,9602,9200,0000,00%20,76M05:59:25 
 Shang Gong A6,686,736,57+0,02+0,30%3,18M05:59:20 
 Danhua Chemical Tech A3,473,493,43+0,01+0,29%3,54M05:59:17 
 Shanghai Baosight Software A66,6467,4566,01+0,35+0,53%3,09M05:59:32 
 Shanghai Tongji Tech8,038,057,84+0,13+1,65%3,16M05:59:31 
 Chongqing Wanli New Energy13,5613,5613,33+1,23+9,98%2,66M05:58:36 
 Shanghai Lingang A14,1914,2514,10+0,01+0,07%1,61M05:59:28 
 Shanghai Haixin A8,538,598,40-0,02-0,23%961,00K05:59:21 
 Longjian Road & Bridge2,482,482,44+0,04+1,64%2,39M05:59:26 
 Jiangsu Chunlan Refrigerating6,146,145,44+0,56+10,04%34,39M05:59:24 
 Aerospace Cf13,1613,4013,05-0,17-1,28%5,70M05:59:21 
 Ningbo Zhongbai9,839,879,65-0,03-0,30%1,18M05:59:21 
 Inzone Group5,015,034,96-0,01-0,20%514,80K05:59:08 
 Wangfujing28,3228,5727,96+0,03+0,11%4,15M05:59:30 
 Beijing Urban Rural Commercial20,3420,7820,20-0,21-1,02%1,94M05:59:29 
 MengDian HuaNeng Power3,5903,6603,540-0,080-2,18%56,26M05:59:27 
 Baida Group9,229,448,81+0,37+4,18%3,97M05:59:31 
 Starlake Bioscience4,454,514,42-0,05-1,11%3,99M05:59:23 
 Tonghua Dongbao Pharm10,9911,0210,91-0,05-0,45%9,41M05:59:32 
 Guangdong Meiyan Jixiang2,782,802,770,000,00%6,96M05:59:28 
 Far East Smarter Energy7,557,867,41-0,25-3,21%44,63M05:59:32 
 Sinopec Oilfield2,0502,0502,010+0,030+1,49%19,40M05:59:31 
 Shanghai Milkground Food Tech61,6662,9659,60+3,19+5,46%6,90M05:59:29 
 Yunnan Bowin Tech8,838,848,65+0,13+1,49%1,35M05:59:29 
 Jonjee Hi-tech32,3533,1032,20-0,50-1,52%6,51M05:59:30 
 MeiHua Holdings7,457,697,45-0,14-1,85%15,89M05:59:27 
 Tianjin Capital6,586,606,48+0,05+0,77%4,08M05:59:22 
 Dongfang Electric A20,1320,7419,80-0,27-1,32%30,11M05:59:31 
 Luoyang Glass29,0029,4128,26+0,87+3,09%4,05M05:59:30 
 China Aerospace8,468,648,31+0,09+1,08%55,40M05:59:29 
 Chengdu B-ray Media3,753,773,72+0,01+0,27%2,11M05:59:12 
 Jilin Yatai3,313,323,26+0,02+0,61%6,89M05:59:26 
 Ningbo Shanshan36,8037,9936,70-0,63-1,68%19,32M05:59:28 
 Hongfa Tech72,7573,3771,90+0,23+0,32%1,75M05:59:31 
 SDIC Power10,0110,109,97+0,06+0,60%4,80M05:59:32 
 Inner Mongolia Yili38,3739,5038,34-0,80-2,04%29,47M05:59:28 
 Xinjiang Joinworld9,619,889,59-0,29-2,93%19,41M05:59:32 
 Nanjing Chemical Fibre6,546,586,48-0,04-0,61%3,99M05:59:18 
 AECC Aviation Power63,9764,9863,40-0,37-0,58%12,93M05:59:27 
 Guangzhou Guangri Stock7,017,056,99+0,01+0,14%1,21M05:59:23 
 Shanghai Zhangjiang Hi-Tech14,9114,9514,77+0,05+0,34%2,21M05:59:29 
 Lanhai Medical5,175,455,15-0,16-3,00%5,58M05:59:30 
 Xiamen Airport16,2516,3116,02+0,13+0,81%346,00K05:59:25 
 China Yangtze Power19,5319,7519,490,000,00%026/11 
 Shandong Binzhou Bohai Piston3,823,833,76+0,04+1,06%3,26M05:59:11 
 Zhuzhou Smelter9,129,178,93-0,02-0,22%4,04M05:59:07 
 SDIC Zhonglu Fruit Juice9,129,258,92+0,15+1,67%2,71M05:59:15 
 Yueyang Forest & Paper7,847,847,13+0,71+9,96%81,70M05:59:17 
 Fortune Ng Fung Food Hebei6,436,476,39+0,03+0,47%930,94K05:59:05 
 Shandong Bohui Paper10,6310,7910,14+0,48+4,73%27,03M05:59:28 
 Inner Mongolia First Machinery10,3810,5310,38-0,07-0,67%7,74M05:59:27 
 Hunan Chen Dian Dev7,187,257,11+0,02+0,28%2,34M05:59:34 
 Sinoma Engineering11,9812,1111,67+0,29+2,48%9,35M05:59:27 
 Anhui Hengyuan Coal and Electricity6,366,426,23+0,11+1,76%5,83M05:59:29 
 Baosheng6,746,906,64-0,06-0,88%26,71M05:59:31 
 Hunan New Wellful6,436,446,35+0,08+1,26%3,98M05:59:05 
 Jianmin Pharm51,3052,0050,80-0,62-1,19%1,10M05:59:33 
 Mayinglong Pharm23,8324,0023,72-0,13-0,54%2,16M05:59:26 
 Jointown Pharm13,7213,7413,62+0,05+0,37%1,91M05:59:27 
 Tangshan Port2,5502,5602,510+0,030+1,19%17,28M05:59:30 
 Guangan3,293,313,28+0,01+0,31%6,12M05:59:15 
 BGRIMM Science and Tech19,3019,5819,09-0,42-2,13%4,57M05:59:23 
 Jiangsu High Hope2,692,702,65+0,04+1,51%2,19M05:59:34 
 Ningbo Thermal Power4,264,314,22-0,05-1,16%8,86M05:59:24 
 Whirlpool China8,568,598,49+0,04+0,47%309,80K05:59:26 
 Shaanxi Construction Machinery10,1610,2410,11+0,01+0,10%2,64M05:59:34 
 Huaibei Mining Holdings10,7310,7910,60+0,07+0,66%7,89M05:59:30 
 Zhewen Interactive4,674,784,51+0,15+3,32%26,36M05:59:34 
 Zhejiang Hangmin5,385,425,33-0,03-0,56%3,01M05:59:35 
 Chifeng Jilong Gold Mining16,3816,6216,37-0,34-2,03%16,46M05:59:34 
 Anhui Sun Create Electronics56,2656,5155,51-0,44-0,78%1,64M05:59:20 
 Guizhou Wire Rope8,228,378,10+0,04+0,49%3,66M05:59:04 
 Yunnan Wenshan Electric16,1516,5015,97-0,24-1,46%11,29M05:59:30 
 Kailuan Energy Chemical6,926,976,77+0,10+1,47%8,02M05:59:29 
 China Merchants Securities17,1517,2516,99+0,13+0,76%8,15M05:59:33 
 Jinneng Holding Shanxi Coal Industry8,738,798,60+0,02+0,23%19,21M05:59:32 
 Gem-Year Industrial4,764,764,70+0,04+0,85%2,86M05:59:17 
 Liuzhou Iron & Steel5,185,225,13+0,02+0,39%2,21M05:59:25 
 Chongqing Iron Steel2,0002,0201,9700,0000,00%40,99M05:59:28 
 Daqin Railway6,116,126,08+0,02+0,33%5,50M05:59:33 
 Jinling Hotel5,425,435,36+0,01+0,19%694,04K05:59:08 
 Jiangsu Lianyungang Port3,583,603,560,000,00%3,05M05:59:08 
 Bank of Nanjing9,159,199,03+0,08+0,88%11,43M05:59:27 
 Wenfeng Great World Chain3,153,173,12-0,03-0,94%10,76M05:59:30 
 Baotailong New Materials5,185,215,10+0,06+1,17%18,26M05:59:32 
 Xian LONGi Silicon Materials83,9186,2183,70-3,51-4,02%72,85M05:59:26 
 Ningbo Zhoushan Port3,713,733,70+0,01+0,27%2,68M05:59:27 
 Shandong Yulong Gold16,6116,8216,38+0,09+0,55%1,17M05:58:55 
 First Tractor13,1013,3912,56+0,80+6,50%16,82M05:59:30 
 Sailun Jinyu13,1213,7013,10-0,79-5,68%24,03M05:59:30 
 Sanjiang Shopping Club8,048,077,82+0,17+2,16%941,80K05:59:29 
 Ningbo Boway Alloy Material21,0321,3220,80-0,27-1,27%7,23M05:59:32 
 Chongqing Water6,376,426,28-0,01-0,16%3,64M05:59:23 
 China South Media9,199,229,050,000,00%3,72M05:59:32 
 Pacific Securities3,193,213,16+0,01+0,31%38,13M05:59:33 
 Jiangsu Hengli Hydraulic76,6578,3276,22-2,08-2,64%3,26M05:59:33 
 Beijing Haohua Energy Resource8,838,988,49+0,25+2,91%20,64M05:59:31 
 China First Heavy Industries3,5103,5203,4600,0000,00%17,71M05:59:33 
 Sichuan Expressway3,513,543,490,000,00%2,37M05:59:19 
 Air China A8,058,077,85+0,07+0,88%13,64M05:59:29 
 China National Chemical10,9311,1910,85-0,19-1,71%23,37M05:59:33 
 China Hainan Rubber5,365,405,27+0,07+1,32%20,96M05:59:31 
 Beijing Sifang Automation23,9025,1023,87-0,54-2,21%15,49M05:59:32 
 Shenzhen Gas9,009,058,90-0,04-0,44%10,40M05:59:27 
 Hangzhou Advance Gearbox9,569,629,46+0,02+0,21%1,33M05:59:20 
 Heilongjiang Transport3,383,433,36-0,03-0,88%2,09M05:58:54 
 Jiangsu Jiangnan Water5,405,525,36-0,09-1,64%15,14M05:59:09 
 Jiangsu SINOJIT Wind Energy6,3006,3806,210-0,030-0,47%32,71M05:59:28 
 Jiangsu Linyang Energy12,2512,8812,23-0,19-1,53%62,53M05:59:33 
 Shaanxi Coal Industry12,2112,2111,83+0,33+2,78%23,60M05:59:32 
 Universal Scientific Industrial16,4716,5015,35+1,09+7,09%30,29M05:59:32 
 Industrial Bank18,0918,1617,95+0,08+0,44%29,45M05:59:29 
 Bank of Beijing4,414,414,38+0,03+0,69%17,51M05:59:33 
 China XD Electric5,815,925,78-0,02-0,34%39,19M05:59:29 
 China Railway Construction7,347,367,28+0,04+0,55%10,15M05:59:30 
 Sichuan Em Tech18,5418,7418,39-0,14-0,75%3,24M05:59:33 
 Junzheng Energy & Chemical5,565,595,28+0,26+4,91%105,59M05:59:29 
 TongKun Group19,7019,8919,55-0,04-0,20%13,61M05:59:32 
 Guangzhou Automobile A16,1116,4016,08-0,30-1,83%14,54M05:59:32 
 Camel Group17,4617,8017,37-0,22-1,24%11,74M05:59:25 
 360 Security Technology12,1912,2311,98+0,23+1,92%31,63M05:59:28 
 New China Life Insurance38,1638,2237,86+0,25+0,66%2,91M05:59:28 
 Bros Eastern5,155,165,09+0,03+0,59%4,25M05:59:24 
 Ye Chiu Metal Recycling4,6004,6404,530-0,020-0,43%23,58M05:59:27 
 Agricultural Bank China A2,932,932,91+0,02+0,69%89,27M05:59:31 
 Ping An Insurance48,7048,8848,27+0,48+1,00%20,45M05:59:34 
 Bank of Communications Co Ltd4,604,604,56+0,03+0,66%29,89M05:59:29 
 Guangshen Railway2,062,062,02+0,02+0,98%15,05M05:59:33 
 XiAn Shaangu Power13,4713,7013,37-0,15-1,10%4,83M05:59:26 
 Industrial Securities8,748,778,53+0,18+2,10%55,18M05:59:32 
 China Railway A5,355,375,28+0,05+0,94%21,60M05:59:26 
 ICBC4,604,604,57+0,02+0,44%36,62M05:59:29 
 Shantou Dongfeng Printing9,449,658,60+0,58+6,55%34,42M05:59:31 
 Jilin Expressway2,5002,5202,450+0,040+1,63%3,29M05:59:32 
 Shanghai DZH7,157,207,02+0,08+1,13%5,75M05:59:29 
 Soochow Securities8,878,958,72+0,12+1,37%20,36M05:59:29 
 Joeone12,8012,9312,73+0,02+0,16%362,80K05:59:26 
 Ningbo Sanxing Medical Electric16,0216,0715,65+0,01+0,06%4,41M05:59:29 
 Shanghai Pharm18,4118,4218,30+0,01+0,05%2,48M05:59:30 
 CITIC Heavy Industries4,714,784,67-0,04-0,84%23,12M05:59:34 
 Shanghai Guangdian Electric3,633,663,60-0,01-0,28%6,23M05:59:25 
 Beijing North Star A2,282,292,26+0,01+0,44%3,00M05:59:07 
 Aluminum Corp of China5,195,245,15-0,01-0,19%88,46M05:59:29 
 China Pacific Insurance27,2127,3427,09+0,12+0,44%10,12M05:59:30 
 Metallurgical Corporation of China3,7803,8103,750-0,010-0,26%44,92M05:59:23 
 China Life Insurance A29,1629,2629,02-0,39-1,32%3,53M05:59:31 
 Great Wall Motor58,0159,7857,78-1,85-3,09%11,30M05:59:29 
 Zhuzhou Kibing16,4816,6515,79+0,50+3,13%54,85M05:59:28 
 Pingdingshan Tianan Coal7,978,067,66+0,21+2,71%25,25M05:59:26 
 China State Construction4,674,704,63+0,03+0,65%43,49M05:59:34 
 Power Construction Corp of China6,586,646,50+0,01+0,15%76,19M05:59:29 
 Henan Mingtai Al.Industrial36,4236,5835,53+0,10+0,28%3,94M05:59:31 
 Befar Group8,618,708,30+0,23+2,75%73,11M05:59:31 
 Huatai Securities16,0516,1315,73+0,23+1,45%38,16M05:59:28 
 Shanxi LuAn Energy10,9811,0410,71+0,18+1,67%16,72M05:59:30 
 Fengfan Power4,654,704,60+0,02+0,43%5,95M05:59:07 
 Zhengzhou Mining Machinery12,3912,7712,33-0,28-2,21%15,83M05:59:29 
 Jihua Group2,752,752,70+0,02+0,73%9,44M05:59:35 
 Shanghai Electric4,794,834,78-0,05-1,03%23,21M05:59:30 
 CRRC A6,086,096,02-0,01-0,16%22,31M05:59:33 
 Lifan Industry7,117,187,05-0,02-0,28%7,84M05:59:09 
 Everbright Securities14,6514,7414,45+0,20+1,38%11,38M05:59:29 
 Ningbo Construction3,573,573,52+0,04+1,13%2,39M05:59:06 
 Lanpec Tech5,795,865,57+0,22+3,95%2,31M05:59:34 
 Changzhou Xingyu Auto Lighting215,35219,50213,11-1,65-0,76%419,50K05:59:26 
 China Communications Construction7,087,117,00+0,03+0,43%8,30M05:59:32 
 Anhui Xinhua Media4,704,764,70-0,02-0,42%6,02M05:59:32 
 China Oilfield A13,5513,5913,380,000,00%2,01M05:59:33 
 China Everbright Bank3,373,393,34+0,02+0,60%47,06M05:59:25 
 PetroChina A4,764,784,69+0,05+1,06%51,54M05:59:32 
 Cosco Shipping Dev3,1803,2003,160-0,050-1,55%56,38M05:59:27 
 Dalian Port PDA1,6901,6901,680+0,010+0,60%13,51M05:59:33 
 Jangho Group6,606,666,53-0,01-0,15%1,91M05:59:18 
 Founder Securities7,797,827,72+0,04+0,52%9,43M05:59:35 
 China Merchants Energy Shipping4,404,454,34+0,03+0,69%16,44M05:59:28 
 Zhejiang Chint Electrics52,3653,8852,25+0,56+1,08%14,01M05:59:27 
 China International Travel203,21206,00201,31-2,24-1,09%4,73M05:59:29 
 Asian Star9,179,489,13-0,31-3,27%30,89M05:59:29 
 China Coal Energy6,136,146,02+0,08+1,32%15,22M05:59:27 
 Zijin Mining A10,0610,1310,00-0,09-0,89%103,49M05:59:29 
 Beijing Jingyuntong Tech10,8111,1510,75-0,50-4,42%68,64M05:59:28 
 Jiangsu Phoenix Publishing6,816,836,760,000,00%2,68M05:59:34 
 JiShi Media1,9101,9101,880+0,010+0,53%6,55M05:59:21 
 China Construction Bank Co5,785,785,74+0,02+0,35%32,98M05:59:27 
 Jinduicheng Molybdenum7,387,457,32-0,06-0,81%11,60M05:59:31 
 China Auto Engineering20,4920,8820,45-0,33-1,59%1,70M05:59:29 
 China Shipbuilding4,144,164,13-0,03-0,72%41,80M05:59:29 
 BBMG A2,692,702,670,000,00%6,77M05:59:32 
 Guangxi Fenglin Wood3,0403,0603,000+0,030+1,00%8,59M05:59:29 
 China Citic Bank A4,524,534,50+0,02+0,44%6,44M05:59:34 
 China Coal Xinji Energy4,204,244,14+0,03+0,72%16,88M05:59:29 
 COSCO Shipping17,1517,4716,95-0,22-1,27%162,18M05:59:26 
 Yonghui Superstores3,913,923,88+0,03+0,77%10,74M05:59:34 
 Datang International Power A2,5402,5602,510+0,010+0,40%16,57M05:59:25 
 Northern United Publishing5,905,945,84+0,04+0,68%1,11M05:59:10 
 People.Cn13,1313,1512,98+0,08+0,61%2,70M05:59:31 
 Zhejiang Aokang Shoes8,128,158,02+0,12+1,50%647,83K05:59:15 
 Epoxy Base Electronic8,308,448,27-0,07-0,84%6,20M05:59:12 
 Lonyer Fuels6,916,916,82+0,08+1,17%1,15M05:58:46 
 China Wafer Level CSP58,6259,7758,15-0,75-1,26%6,20M05:59:28 
 Xilinmen Furniture27,1128,4027,07-0,92-3,28%1,52M05:59:29 
 Sichuan Hebang Biotechnology3,3403,3803,300-0,040-1,18%92,48M05:59:30 
 Beijing Cuiwei Tower7,998,217,69-0,17-2,08%10,38M05:59:30 
 Foshan Haitian Food113,12113,90112,25+0,82+0,73%1,74M05:59:13 
 Sichuan Star Cable8,999,128,72+0,24+2,74%10,31M05:59:32 
 Jinzhou Jixiang Molybdenum7,477,697,47-0,14-1,84%5,24M05:59:31 
 CTS International Logistics12,9413,2312,90-0,13-1,00%4,91M05:59:28 
 Bohai Ferry7,897,937,82+0,03+0,38%1,97M05:59:18 
 Yingliu Electr22,5023,2022,45+0,06+0,27%5,42M05:59:28 
 Solareast Holdings4,834,874,77+0,02+0,42%3,50M05:59:20 
 Neway Valve Suzhou10,6410,7010,48+0,14+1,33%1,07M05:59:18 
 Loncin Motor5,315,555,14-0,23-4,15%38,00M05:59:24 
 China Molybdenum A6,076,165,86+0,18+3,06%239,97M05:59:29 
 Shanghai Shenqi Pharm B0,5110,5130,510-0,002-0,39%14,20K05:40:29 
 Shanghai Chlor-Alkali Chemical B0,6530,6530,643+0,003+0,46%403,80K05:59:04 
 Shanghai Huayi B0,7080,7100,695+0,009+1,29%129,41K05:59:31 
 Shanghai Phoenix B0,4020,4080,402-0,002-0,50%73,80K05:49:54 
 Shanghai Haixin B0,3390,3400,335+0,003+0,89%142,20K05:45:48 
 Shanghai Highly B0,5020,5100,5010,0000,00%50,84K05:53:24 
 Shanghai Jinqiao Export B0,8880,8880,880+0,018+2,07%229,66K05:59:31 
 Shanghai Waigaoqiao Free Trade Zone B0,8950,9010,892+0,001+0,11%44,90K05:48:01 
 Shanxi Guoxin Energy B0,3270,3310,324-0,002-0,61%70,60K05:56:02 
 Zhonglu B0,4450,4500,443-0,005-1,11%59,40K05:52:22 
 Shanghai Diesel Engine B0,6100,6120,602+0,006+0,99%1,07M05:59:06 
 Danhua Chemical Tech B0,2110,2120,210-0,001-0,47%10,90K05:32:37 
 Shanghai Sanmao Enterprise B0,4180,4180,410+0,002+0,48%5,20K05:18:54 
 Shanghai Bailian B0,8600,8620,852+0,004+0,47%35,00K05:56:01 
 Shang Gong B0,3940,4000,3920,0000,00%223,80K05:59:30 
 Shanghai Baosight Software B4,8214,9664,821-0,050-1,03%2,35M05:59:28 
 Shanghai Material Trading B0,4780,4890,476-0,006-1,24%100,90K05:47:45 
 Shanghai Lingang B1,0711,0731,061+0,005+0,47%37,00K05:45:13 
 Shanghai Jinjiang International Travel1,4401,4401,432-0,009-0,62%21,30K05:24:52 
 Shanghai Lujiazui Finance B0,9060,9070,8900,0000,00%736,20K05:59:31 
 Huaxin Cement B1,8041,8151,799+0,002+0,11%223,04K05:59:31 
 ERDOS Resources B2,0932,1152,073+0,028+1,36%464,00K05:59:19 
 Huadian Ener-B0,1820,1840,1800,0000,00%317,60K05:56:01 
 Tianjin Tianhai Invest B0,2430,2430,241-0,001-0,41%96,90K05:28:02 
 Shanghai Huili Building Materials0,6300,6330,6220,0000,00%15,60K05:54:39 
 Greattown B0,3080,3100,306-0,003-0,97%14,90K05:30:11 
 Shanghai Zhenhua Heavy Industries B0,2850,2880,282+0,002+0,71%425,65K05:59:31 
 Inner Mongolia Yitai Coal0,8090,8140,793+0,016+2,02%1,47M05:59:31 
 Jinzhou Port B0,2380,2400,238-0,001-0,42%49,20K05:53:28 
 Kama0,3190,3250,318-0,003-0,93%208,80K05:57:54 
 Shanghai Lingyun Industries0,6130,6150,611+0,004+0,66%25,30K05:38:50 
 Shanghai Jin Jiang Hotels B1,9921,9981,980+0,003+0,15%117,39K05:59:31 
 Eastern Communications B0,4610,4620,459-0,001-0,22%37,20K05:55:46 
 Huangshan Tourism B0,6960,6980,692+0,003+0,43%24,30K05:56:52 
 Shanghai Kai Kai B0,4160,4180,415-0,003-0,72%50,00K05:54:20 
 Hainan Airlines B0,2530,2540,244+0,009+3,69%577,34K05:57:09 
 Inesa Intelligent Tech B0,4220,4280,418+0,003+0,72%1,11M05:59:34 
 Dazhong Transportation B0,2890,2920,289-0,002-0,69%158,38K05:59:30 
 Lao Feng Xiang B3,433,443,42-0,01-0,29%157,84K05:59:31 
 Shanghai Jin Jiang Invest B0,5650,5700,561+0,002+0,36%590,00K05:58:47 
 Shanghai Mechanical & Electrical B1,3721,3881,355+0,022+1,63%389,01K05:59:31 
 China Resources D-C Pharm12,4912,6612,37-0,13-1,03%6,18M05:59:29 
 Xinjiang Tianye7,827,867,67+0,05+0,64%19,34M05:59:30 
 Xiamen C&D8,138,178,04+0,06+0,74%4,94M05:59:30 
 China Resources and Environment5,395,425,27+0,08+1,51%9,96M05:59:29 
 Xinjiang Guannong8,628,728,51-0,03-0,35%3,78M05:59:31 
 Guanghui Energy5,935,975,84-0,02-0,34%46,55M05:59:29 
 KraussMaffei9,009,128,76+0,22+2,51%4,18M05:59:31 
 Fujian Longxi Bearing9,389,399,23+0,08+0,86%877,90K05:59:11 
 Fujian Dongbai3,993,993,93+0,04+1,01%1,67M05:59:09 
 Shanghai Greencourt Invest A6,366,466,27-0,04-0,63%5,04M05:59:33 
 CRED A2,722,742,68+0,01+0,37%1,90M05:59:28 
 Shanghai Greencourt Invest B0,1910,1920,1910,0000,00%60,20K05:48:14 
 Zhengzhou Yutong Bus11,1111,1510,94+0,07+0,63%6,86M05:59:27 
 Phenix Optical52,6355,2552,27-3,06-5,50%5,19M05:59:30 
 Wuhan DDMC Culture5,825,845,71+0,08+1,39%3,01M05:59:27 
 Wintime Energy1,8301,8501,810+0,010+0,55%146,10M05:59:31 
 Chinese Universe Publish10,7310,8110,65+0,04+0,37%6,95M05:59:27 
 WenYi Trinity Technology9,179,218,91+0,15+1,66%1,24M05:59:27 
 Bestsun Energy5,515,565,33+0,11+2,04%8,69M05:59:28 
 Bright Real Estate2,202,212,19-0,01-0,45%1,94M05:59:02 
 Top Energy Shanxi3,663,683,630,000,00%1,92M05:58:41 
 Xinyu Iron & Steel5,385,405,27+0,04+0,75%37,43M05:59:28 
 Yibin Paper14,8615,0913,98+0,76+5,39%10,60M05:59:29 
 Zhewen Pictures2,802,802,76+0,02+0,72%1,76M05:59:30 
 Shanghai Lianming Machinery10,9011,0510,79-0,16-1,45%2,20M05:59:19 
 Zhejiang Shapuaisi Pharm8,989,008,91-0,04-0,44%1,19M05:59:27 
 Guangdong Ellington Electronics7,377,467,32-0,01-0,14%2,79M05:59:30 
 Zhejiang Jiuzhou Pharm60,0161,2658,70+0,07+0,12%3,17M05:59:29 
 Ningbo Orient Wires and Cables56,2858,4455,80-1,92-3,30%10,24M05:59:33 
 Lanzhou LS Heavy Equipment6,376,446,33-0,01-0,16%6,75M05:59:14 
 Zhejiang Wansheng28,7129,7028,31-1,00-3,37%7,54M05:59:29 
 China Design7,607,657,42+0,08+1,06%3,97M05:59:30 
 Jiangsu Pacific Quartz58,1061,2058,01-0,40-0,68%3,19M05:59:16 
 SEC Electric Machinery18,2418,5418,18+0,04+0,22%1,43M05:59:19 
 Dawning Information Industry27,9228,0827,71-0,04-0,14%5,67M05:59:34 
 JDM JingDa Machine Ningbo13,5015,1513,38-0,91-6,32%26,13M05:59:33 
 Pengxin Mining5,946,085,88-0,06-1,00%24,80M05:59:24 
 Beijing Wandong Medical Technology22,6922,8722,490,000,00%2,39M05:59:26 
 Fujian Furi Electronics10,6010,7510,45+0,13+1,24%4,36M05:59:14 
 Hengli Petrochemical21,2521,4521,05+0,14+0,66%9,34M05:59:30 
 Qinghai Spring Med6,576,746,56+0,01+0,15%3,97M05:59:08 
 Anhui Jianghuai Auto16,8217,2416,67-0,09-0,53%29,67M05:59:31 
 Inmyshow Digital Technology12,5812,7812,40-0,04-0,32%16,97M05:59:30 
 Zhejiang Whwh4,914,974,75+0,13+2,72%6,71M05:59:19 
 Shanghai Shibei Hi-Tech A5,095,115,06+0,01+0,20%1,51M05:59:31 
 Arcplus Group6,196,206,06+0,07+1,14%706,23K05:57:13 
 Nanjing Xinjiekou12,8914,4012,68-0,83-6,05%30,40M05:59:30 
 CSSC Offshore & Marine Engineering19,8019,9519,71-0,14-0,70%2,92M05:59:29 
 China Hi-Tech5,735,925,72-0,06-1,04%3,54M05:59:26 
 Fujian Oriental Silver Star Investment20,0421,0919,73-0,29-1,43%12,87M05:59:28 
 Liaoning Hongyang Energy3,663,673,60+0,03+0,83%4,47M05:59:30 
 Nanjing Panda Electro9,159,279,05-0,01-0,11%5,69M05:59:14 
 Yaohua Pilkington Glass A5,295,325,23+0,03+0,57%1,82M05:59:32 
 CETC Digital Technology36,6437,3636,40-0,28-0,76%1,90M05:59:29 
 Avic Aviation Hi Tech35,7436,7535,72-0,81-2,22%5,87M05:59:27 
 Harbin Hatou Invest5,715,775,63+0,06+1,06%7,20M05:59:30 
 Chongqing Gas8,488,518,36+0,03+0,36%1,68M05:59:27 
 Shaanxi Heimao Coking7,187,256,87+0,26+3,76%42,59M05:59:28 
 CECEP Wind-Power6,4206,5006,340+0,020+0,31%82,38M05:59:27 
 Kuaijishan Shaoxing Wine10,4210,4810,39-0,01-0,10%2,57M05:59:20 
 Shanghai Beite Tech6,486,486,20+0,21+3,35%7,39M05:59:31 
 Hefei Metalforming6,346,345,78+0,58+10,07%26,33M05:59:34 
 Changbai Mountain Tourism11,0511,1510,75+0,26+2,41%2,28M05:59:29 
 Chongqing Chuanyi Automation20,7021,0420,50-0,25-1,19%1,41M05:59:14 
 Nanjing Kangni Mechanical & Electrical5,295,305,19+0,07+1,34%1,41M05:58:04 
 Sinoma Energy Conservation8,748,828,65-0,02-0,23%5,72M05:59:31 
 Guilin Fuda9,9810,109,77+0,03+0,30%4,88M05:59:24 
 HMT Xiamen Tech Materials38,5339,1838,40-0,30-0,77%990,40K05:59:23 
 Guangxi Liuzhou Pharm16,1116,1615,85+0,17+1,07%1,38M05:59:27 
 Jiangsu King's Luck Brewery55,9757,7855,71-0,48-0,85%4,15M05:59:34 
 Jinhong Fashion13,2513,4013,12-0,06-0,45%3,88M05:59:15 
 Liaoning Wellhope Agri-Tech9,189,189,08+0,06+0,66%633,57K05:59:25 
 Hangzhou First PV Material124,10125,30121,16+2,50+2,06%4,19M05:59:29 
 Hunan Fangsheng Pharm5,585,635,54-0,02-0,36%1,46M05:59:03 
 Shanghai Shibei Hi-Tech B0,2750,2750,271+0,002+0,73%137,00K05:59:01 
 Yaohua Pilkington Glass B0,4400,4420,436-0,002-0,45%65,30K05:46:59 
 Hainan Mining12,5112,6612,42-0,07-0,56%8,44M05:59:30 
 Spring Airlines55,2455,5054,71+0,24+0,44%895,22K05:59:33 
 Western Region Gold12,8112,9012,68-0,24-1,84%4,65M05:59:23 
 Chongqing Zaisheng Tech12,2512,3212,18-0,02-0,16%570,70K05:58:29 
 Fujian Longma Environment13,1113,2213,00-0,05-0,38%1,82M05:59:29 
 Fujian Torch Electron Tech81,4184,4881,40-1,74-2,09%5,34M05:59:31 
 Zhejiang Jasan Holding12,1212,3811,52+0,40+3,41%7,45M05:59:29 
 Shanghai M&G Stationery55,1556,2555,08-0,85-1,52%2,31M05:59:32 
 Noblelift Intelligent Equipment22,5223,0722,30-0,09-0,40%3,99M05:59:27 
 Changzheng Engineering16,7416,8616,22+0,36+2,20%3,05M05:59:30 
 Zhejiang Huayou Cobalt131,19135,49129,99+1,79+1,38%16,68M05:59:28 
 Yifeng Pharmacy Chain44,6745,3444,63-0,48-1,06%1,13M05:59:34 
 Guangzhou Holike Creative Home11,0511,1310,81+0,22+2,03%1,07M05:58:49 
 Hangzhou Cable7,717,887,70-0,13-1,66%6,08M05:59:30 
 Zhejiang ChiMin Pharm14,4114,4513,80+0,12+0,84%10,20M05:59:30 
 Shenzhen Gongjin Electronics9,139,189,09-0,02-0,22%1,28M05:59:28 
 Silvery Dragon Prestressed Materials4,064,084,01+0,02+0,50%3,24M05:59:14 
 Well Lead Medical14,4114,6514,32-0,30-2,04%1,94M05:59:29 
 Ningbo Jifeng Auto Parts15,7316,2915,37+0,20+1,29%11,51M05:59:25 
 Orient Securities14,4114,5713,94+0,35+2,49%65,83M05:59:28 
 Changzhou Tenglong Auto Parts16,8617,2516,73-0,04-0,24%2,79M05:59:32 
 Shanghai LongYun Media11,0311,0910,83+0,14+1,29%557,06K05:59:26 
 Apple Flavor & Fragrance15,6015,9314,69+0,82+5,55%12,44M05:59:24 
 Anhui Jiuhuashan Tourism20,1920,1919,88+0,22+1,10%158,90K05:59:33 
 Zhejiang Dingli Machinery82,7087,0981,00+0,37+0,45%3,09M05:59:29 
 ENC Digital Technology9,879,969,74+0,07+0,71%1,71M05:59:17 
 Shandong Huapeng Glass4,754,784,68+0,05+1,06%1,13M05:59:34 
 Beijing Dahao Tech28,6229,4928,48-0,48-1,65%3,77M05:59:29 
 Liaoning Fu-An Heavy Industry28,2728,5828,08-0,31-1,09%849,43K05:59:29 
 Shuifa Energas Gas8,338,428,18+0,18+2,21%7,33M05:59:24 
 Heilongjiang ZBD Pharm14,9915,0814,84+0,04+0,27%1,09M05:59:06 
 Zhejiang Shengyang Tech22,3223,3621,75-0,53-2,32%10,61M05:59:29 
 Thinker Agricultural Machinery12,6312,7712,620,000,00%4,52M05:59:31 
 Shenzhen Ellassay Fashion14,9915,1014,88-0,09-0,60%629,08K05:59:15 
 QuMei Home Furnishings10,8510,9310,36+0,45+4,33%3,34M05:59:09 
 LBX Pharmacy Chain JSC43,0143,5243,00-0,07-0,16%830,63K05:59:31 
 Kingclean Electric29,9331,1929,70-0,78-2,54%4,23M05:59:29 
 Anhui Guangxin Agrochemical39,4940,3939,43-1,00-2,47%2,80M05:59:25 
 Shanghai Xintonglian Packaging11,1611,2410,92+0,16+1,46%278,50K05:58:49 
 Harbin VITI Electronics4,174,174,10+0,05+1,21%890,36K05:59:30 
 Shandong Shida Shenghua Chemical193,25202,47191,75-6,39-3,20%4,27M05:59:31 
 Shanghai Runda Medical Tech13,9014,0212,78+0,92+7,09%17,09M05:59:31 
 Anhui Yingjia Distillery66,6569,6966,50-1,63-2,39%6,36M05:59:29 
 Xinjiang Xuefeng Sci-Tech6,436,456,33+0,08+1,26%2,97M05:59:28 
 Zhejiang Huatie Construction11,6212,0211,56-0,34-2,84%6,58M05:59:31 
 Zhejiang Goldensea Environment10,7110,8510,19+0,47+4,59%2,67M05:59:24 
 Pulike Biological18,8619,0818,83-0,10-0,53%676,70K05:59:05 
 Zhejiang Weiming Environment33,7935,9333,60-2,36-6,53%4,67M05:59:29 
 Inly Media9,059,098,80+0,29+3,31%3,85M05:59:27 
 Lionco Pharm8,388,508,36-0,03-0,36%576,08K05:59:11 
 Shanghai Hile Bio Tech14,3214,5014,22-0,21-1,45%2,08M05:59:30 
 JUNEYAO Airlines15,0015,1414,56+0,38+2,60%2,29M05:59:27 
 Hangzhou Youngsun Equipment17,0217,0215,75+1,55+10,02%6,42M05:59:29 
 Shanghai Golden Bridge InfoTech7,697,797,58-0,04-0,52%4,00M05:59:17 
 Nantong Acetic Acid Chemical17,5817,9217,50-0,06-0,34%1,00M05:59:13 
 Hunan Aihua42,1043,6042,00-1,10-2,55%934,81K05:59:29 
 Guangxi Nanning Waterworks5,285,315,24-0,03-0,57%4,28M05:59:03 
 Shanghai Baosteel Packaging9,449,449,12+0,26+2,83%1,93M05:59:30 
 China National Nuclear Power6,947,006,73+0,11+1,61%67,24M05:59:31 
 Nanjing Inform Storage8,488,548,40+0,06+0,71%875,00K05:58:15 
 Beijing Hanjian Heshan Pipeline5,485,505,37+0,08+1,48%1,64M05:59:15 
 Dongxing Securities12,1412,2511,86+0,18+1,51%12,67M05:59:30 
 Guotai Junan Securities16,8916,9416,75+0,16+0,96%12,44M05:59:33 
 Zhejiang Tiancheng Controls8,208,328,10-0,04-0,49%6,96M05:59:34 
 Zhejiang Red Dragonfly Footwear5,795,815,72+0,04+0,70%907,44K05:59:03 
 Jiangsu Wanlin Logistics3,523,523,47+0,04+1,15%1,35M05:58:01 
 Hengtong Logistics34,2234,6333,00+1,12+3,38%2,32M05:59:30 
 Anhui Kouzi Distillery66,0667,4965,80-0,11-0,17%2,92M05:59:26 
 Guangdong Sitong Group Co Ltd7,317,367,12+0,13+1,81%1,69M05:59:27 
 JCHX Mining Management21,3021,4420,66+0,52+2,50%2,65M05:59:31 
 Wuxi Rural Commercial Bank5,595,605,55+0,01+0,18%5,07M05:59:32 
 Huaan Securities5,135,155,06+0,04+0,79%9,82M05:59:30 
 Bank of Jiangsu5,925,955,88+0,03+0,51%25,65M05:59:32 
 Bank of Hangzhou13,7213,8213,66-0,04-0,29%5,48M05:59:31 
 Guangxi Radio TV2,642,662,62-0,01-0,38%1,14M05:59:02 
 Jiangsu Information Network2,962,962,92+0,02+0,68%6,68M05:59:34 
 China Film11,7711,8111,64+0,06+0,51%2,50M05:58:04 
 Guizhou BC&TV4,594,624,46+0,09+2,00%2,26M05:59:33 
 Tibet Huayu Mining13,3513,5213,22-0,11-0,82%5,37M05:59:28 
 Chongqing Sokon Industry67,8369,6467,09-1,81-2,60%7,09M05:59:28 
 Jiangsu Changshu Rural Bank6,736,866,71-0,13-1,90%18,86M05:59:30 
 Seazen Holdings31,7532,3630,81+0,65+2,09%6,32M05:59:31 
 Triangle Tyre13,4213,4413,11+0,19+1,44%1,57M05:59:07 
 Huadian Heavy Industries5,775,785,66+0,01+0,17%7,21M05:59:03 
 Bank of Shanghai7,177,197,14+0,02+0,28%6,76M05:59:29 
 Jiangsu General Science Tech5,225,235,17+0,03+0,58%2,48M05:59:04 

Новости фондовых рынков

Рынок российских акций вырос на 0,3-0,4%
Рынок российских акций вырос на 0,3-0,4% IFX - 30.11.2021

Рынок акций РФ, открывшийся падением, к вечеру вышел в плюс на заявлениях президента РФ Владимира Путина на инвестфоруме "ВТБ (MCX:VTBR) Капитала" "Россия зовет!", в то время как...

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.