Получите скидку 40%
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%

Китай - Акции

Китай: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Китай представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.
Послед.
Макс.
Мин.
39,7340,0839,49-0,27-0,68%21,53M
4,494,514,45+0,01+0,22%157,18M
2,842,862,820,000,00%23,15M
6,386,426,350,000,00%107,6M
15,9516,1615,88-0,09-0,56%3,42M
7,137,267,12-0,11-1,52%32,81M
10,0510,2410,03-0,13-1,28%11,69M
7,287,487,15-0,06-0,82%53,63M
22,9323,1922,85+0,03+0,13%1,92M
2,842,882,83-0,03-1,04%63,57M
35,4536,1935,42-0,51-1,42%8,58M
1,6401,6701,630-0,020-1,21%284,81M
10,1010,209,96+0,14+1,41%40,87M
14,2614,3914,11+0,04+0,28%4,3M
6,586,666,56-0,02-0,30%29,77M
3,913,983,90-0,03-0,76%85,14M
2,8202,8502,810-0,020-0,70%23,01M
5,645,685,61+0,03+0,54%24,18M
6,746,786,68+0,05+0,75%71,36M
3,883,913,84+0,01+0,26%17,89M
9,129,269,10-0,11-1,19%37,77M
1,3501,3701,350-0,020-1,46%20,44M
6,656,776,62-0,06-0,89%36,44M
16,1616,5015,82+0,36+2,28%40,9M
7,507,627,35+0,02+0,27%64,21M
5,485,605,47-0,10-1,79%41,6M
17,9418,4217,90-0,40-2,18%105,76M
15,6216,0515,55-0,33-2,07%94,29M
3,443,483,42+0,02+0,58%39,24M
4,534,564,44+0,07+1,57%14,94M
32,1232,4732,06-0,18-0,56%47,82M
6,616,776,59-0,12-1,78%9,45M
37,9238,4837,54+0,18+0,48%5,67M
7,567,757,56-0,15-1,95%16,28M
2,032,192,030,000,00%36,54M
1,551,581,50-0,03-1,90%10,24M
6,226,336,19-0,10-1,58%8,41M
4,524,584,50-0,03-0,66%144,53M
25,8126,2924,90+0,78+3,12%16,62M
5,986,155,98-0,14-2,29%22,44M
4,144,224,11-0,02-0,48%18,2M
15,2615,7415,20-0,42-2,68%8,66M
6,846,906,73+0,08+1,18%11,57M
9,039,219,02-0,11-1,20%6,1M
6,366,426,33-0,01-0,16%9,88M
7,908,177,89-0,27-3,31%108,05M
6,186,266,12+0,05+0,82%3,82M
4,034,174,02-0,12-2,89%7,62M
16,4716,9216,35-0,22-1,32%8,5M
13,7114,2112,95+0,37+2,77%35,66M
10,5710,7410,55-0,14-1,31%8M
8,939,058,80-0,03-0,34%5,75M
2,062,112,05-0,04-1,91%9,72M
6,897,236,78-0,20-2,82%10,68M
18,4418,7518,26+0,11+0,60%14,17M
10,0810,3810,07-0,10-0,98%3,84M
2,642,722,64-0,05-1,86%7,27M
41,0241,7940,86-0,26-0,63%6,59M
19,0919,6119,03-0,54-2,75%10,23M
3,843,953,72-0,13-3,27%60,17M
14,3914,7214,39-0,29-1,98%36,83M
6,466,656,45-0,21-3,15%19,9M
9,399,789,37-0,24-2,49%9,25M
19,3519,5619,13-0,05-0,26%15,63M
6,756,986,71-0,19-2,74%33,46M
8,108,548,02+0,05+0,62%6,06M
15,0215,3015,01-0,25-1,64%17,96M
14,0014,2813,86+0,11+0,79%10,31M
7,307,367,24+0,01+0,14%8,63M
8,098,318,05-0,22-2,65%13,28M
4,444,524,42-0,01-0,23%18,21M
6,066,145,95+0,06+1,00%19,97M
5,005,174,97-0,12-2,34%4,13M
7,937,977,77+0,10+1,28%6,85M
2,752,772,73-0,01-0,36%2,26M
2,1302,1702,120-0,030-1,39%23,75M
8,258,448,24-0,15-1,79%17,83M
3,453,553,44-0,09-2,54%70,27M
6,066,216,05-0,04-0,66%31,24M
2,7002,7602,700-0,050-1,82%13,59M
4,524,724,50-0,17-3,62%25,75M
20,1720,5820,12-0,24-1,18%34,49M
23,8924,2323,86-0,14-0,58%5,48M
3,693,813,68-0,11-2,90%20,62M
4,0504,2203,870+0,060+1,50%58,48M
11,1711,2911,06-0,13-1,15%20,15M
5,815,905,79-0,02-0,34%15,38M
5,105,205,08-0,08-1,54%25,5M
7,047,246,95-0,08-1,12%34,43M
8,568,648,12+0,12+1,42%32,76M
3,553,663,53-0,05-1,39%14,28M
32,2733,2832,15-0,77-2,33%10,72M
17,9218,5517,68+0,16+0,90%11,54M
65,2868,0064,30-2,15-3,19%5,55M
10,8610,9310,66+0,18+1,69%27,28M
6,216,326,18-0,09-1,43%6,28M
13,9714,1313,82+0,04+0,29%1,54M
11,4611,8011,31-0,09-0,78%38,32M
20,4521,1820,27-0,30-1,45%25,09M
7,117,207,10-0,07-0,97%10,41M
13,4713,8713,42-0,12-0,88%1,93M
6,656,856,63-0,16-2,35%24,43M
4,314,384,25+0,06+1,41%12,58M
8,188,478,17-0,32-3,77%19,86M
2,6202,7502,620-0,110-4,03%36,91M
27,3927,7726,50+1,58+6,12%23,09M
1,4401,4901,440-0,040-2,70%11M
4,444,534,43-0,07-1,55%9,2M
2,482,482,48-0,13-4,98%945,3K
2,7102,7502,700-0,030-1,09%75,47M
5,976,085,96-0,08-1,32%8,56M
6,056,176,03-0,10-1,63%6,69M
2,3202,3702,300-0,020-0,85%47,66M
2,342,362,320,000,00%61,71M
12,0312,1911,97+0,06+0,50%5,87M
3,1303,3002,980+0,130+4,33%57,16M
4,174,304,15-0,17-3,92%17,16M
10,4910,7110,44-0,23-2,15%30,21M
7,237,297,22-0,02-0,28%11,54M
11,0911,5511,06-0,43-3,73%20,55M
5,025,145,01-0,07-1,38%5,55M
14,7014,8814,36+0,25+1,73%1,52M
37,2838,2937,14-0,42-1,11%36,91M
4,955,094,93-0,07-1,39%9,96M
5,695,925,66-0,14-2,40%10,73M
22,5022,8022,160,000,00%26,88M
16,3316,7215,70+0,63+4,01%25,98M
9,279,459,24-0,13-1,38%2,33M
5,815,865,78-0,02-0,34%8,42M
4,3104,4404,280-0,070-1,60%44,79M
2,3702,4102,360-0,050-2,07%19,2M
24,8925,2624,80-0,15-0,60%24,18M
8,888,978,69-0,07-0,78%11,39M
2,582,622,560,000,00%19,6M
5,335,665,17-0,03-0,56%18,11M
4,694,874,68-0,15-3,10%6,09M
8,658,758,50+0,01+0,12%14,31M
22,5523,0622,54-0,39-1,70%7,01M
19,6719,9919,63-0,03-0,15%3,34M
5,725,895,71-0,08-1,38%8,75M
14,6315,0914,56-0,30-2,01%7,97M
11,5712,1811,44-0,43-3,58%77,18M
8,969,148,89-0,13-1,43%10,97M
4,955,084,89+0,04+0,81%11,04M
10,9711,2510,88-0,27-2,40%19,36M
4,654,794,63-0,14-2,92%22,65M
2,032,082,03-0,04-1,93%45,6M
5,635,945,61-0,38-6,32%108,34M
43,7344,3243,60-0,44-1,00%1,48M
6,526,756,41-0,07-1,06%13,34M
9,669,869,05+0,58+6,39%28,37M
3,5903,6303,570-0,010-0,28%84,97M
1,7501,7801,740-0,010-0,57%6,94M
1,3501,3701,350-0,010-0,73%61,35M
8,058,288,00+0,01+0,12%8,69M
5,665,755,47+0,07+1,25%41,32M
8,028,147,93-0,08-0,99%11,11M
2,0002,0501,990-0,040-1,96%12,39M
3,934,003,92-0,07-1,75%15M
4,794,904,78+0,01+0,21%11,14M
10,8010,9610,09+0,30+2,86%43,85M
6,066,156,03-0,05-0,82%11,18M
2,102,172,08-0,06-2,78%18,34M
1,7901,8101,780-0,020-1,10%11,18M
4,934,984,87+0,05+1,02%12,72M
16,2016,4716,12-0,08-0,49%10,82M
5,095,185,04-0,07-1,36%6,31M
7,767,857,50-0,06-0,77%26,57M
2,252,282,24-0,01-0,44%24,47M
7,557,857,44-0,36-4,55%17,55M
11,1811,3810,93+0,05+0,45%6,23M
5,795,935,76-0,09-1,53%9,69M
7,808,437,63-0,40-4,88%91,51M
15,6815,8515,33+0,06+0,38%39,98M
32,0832,6331,80-0,08-0,25%6,62M
2,993,042,99-0,01-0,33%4,86M
15,8416,2015,61+0,19+1,21%2,91M
3,683,773,66-0,09-2,39%36,08M
7,607,707,53-0,06-0,78%7,73M
7,197,327,16-0,24-3,23%29,28M
4,864,894,76+0,09+1,89%25,06M
8,999,188,98-0,09-0,99%11,09M
10,3810,7510,35-0,26-2,44%4,65M
7,887,957,85-0,05-0,63%8,49M
44,0945,3543,95-0,85-1,89%22,21M
6,166,296,14-0,07-1,12%5,18M
4,334,384,31-0,02-0,46%4,9M
3,843,943,67+0,10+2,67%32,13M
5,015,054,96+0,02+0,40%26,93M
12,6112,8112,52+0,11+0,88%5,68M
5,825,925,80-0,09-1,52%9,71M
22,1822,3021,45+0,26+1,19%7,82M
5,095,185,05+0,01+0,20%12,65M
8,448,738,40+0,04+0,48%10,31M
5,335,445,32-0,10-1,84%5,71M
2,872,932,86-0,04-1,38%9,8M
11,8011,8911,58+0,12+1,03%9,09M
1,511,541,51-0,01-0,66%35,57M
28,7728,9828,41+0,08+0,28%5,83M
9,199,299,10+0,03+0,33%4,05M
2,812,862,81-0,04-1,40%14,21M
4,925,124,91-0,09-1,80%17,99M
3,884,063,87-0,16-3,96%9,6M
17,7417,9817,68-0,11-0,62%3M
7,928,097,91-0,13-1,61%5,11M
1,4001,4201,400-0,010-0,71%21,63M
3,653,713,64-0,05-1,35%7,18M
86,1186,9485,48-0,69-0,80%13,92M
3,403,513,39-0,09-2,58%26,49M
15,4115,5514,93+0,39+2,60%37,95M
6,797,016,78-0,22-3,14%13,38M
17,1417,3917,01-0,03-0,17%3,46M
6,476,626,45-0,14-2,12%14,7M
3,603,703,57+0,02+0,56%58,26M
1,1901,2301,180-0,020-1,65%13,55M
1,7201,7901,700-0,040-2,27%18,08M
17,2317,5617,16-0,21-1,20%8,12M
6,226,426,20-0,17-2,66%28,93M
3,743,843,73-0,09-2,35%20,48M
4,074,174,06-0,07-1,69%9,62M
8,118,228,05-0,06-0,73%14,81M
31,5732,1030,93+0,48+1,54%9,26M
7,657,777,61-0,02-0,26%12,26M
6,9306,9306,740+0,170+2,52%35,71M
28,6128,8828,55-0,23-0,80%4,51M
4,294,364,28-0,04-0,92%7,51M
7,137,387,13-0,17-2,33%12,08M
5,255,365,15+0,13+2,54%27,23M
2,612,652,59-0,01-0,38%4,84M
10,2910,6510,25-0,25-2,37%20,24M
3,353,413,33-0,07-2,05%54,2M
1,271,321,26-0,04-3,05%29,82M
7,677,837,66-0,09-1,16%3,39M
19,4719,8719,27+0,20+1,04%3,17M
9,809,899,71-0,01-0,10%38,78M
8,748,778,58+0,10+1,16%10,37M
6,226,336,21-0,07-1,11%11,44M
8,828,908,77-0,01-0,11%12,25M
6,496,596,41+0,03+0,46%8,82M
3,693,823,68-0,09-2,38%16,49M
7,227,357,22-0,04-0,55%3,47M
6,456,786,44-0,36-5,29%13,04M
6,026,146,02-0,05-0,82%8,32M
4,304,584,28-0,20-4,44%62,5M
25,9026,0025,29+0,33+1,29%49,85M
30,0930,0927,99+2,74+10,02%18,14M
2,792,852,78-0,06-2,10%1,56M
6,426,556,40-0,08-1,23%9,83M
11,4311,6811,30-0,19-1,64%7,17M
4,364,414,32+0,03+0,69%19,94M
3,683,763,68-0,06-1,60%27,79M
1,9501,9701,930-0,010-0,51%6,23M
8,418,718,39-0,39-4,43%6,51M
11,0811,2611,07-0,12-1,07%18,68M
5,195,535,19-0,10-1,89%25,65M
2,442,492,43-0,04-1,61%12,65M
11,6911,8111,61-0,10-0,85%8,44M
31,9632,6831,51-0,69-2,11%2,45M
8,658,778,59-0,04-0,46%5,41M
11,5011,6111,41-0,02-0,17%6,61M
4,384,414,34+0,01+0,23%5,07M
3,293,433,28-0,13-3,80%85,33M
3,553,663,540,000,00%14,51M
5,215,275,010,000,00%5,07M
13,6213,7013,02+0,55+4,21%14,3M
14,4714,7814,20-0,32-2,16%14,13M
4,294,564,23-0,39-8,33%134,09M
15,7515,9715,71-0,06-0,38%2,98M
10,7611,0510,73-0,24-2,18%50,34M
6,626,716,51+0,03+0,46%23,78M
2,6002,6202,500-0,020-0,76%11,31M
2,6202,7802,460+0,090+3,56%73,63M
9,319,379,08+0,18+1,97%20,44M
2,832,892,70+0,08+2,91%62,28M
3,523,563,470,000,00%10,46M
4,324,444,31-0,09-2,04%8,43M
24,7025,0524,38+0,19+0,78%29,18M
5,395,465,32-0,07-1,28%18,05M
5,165,295,15-0,06-1,15%10,29M
8,638,748,60+0,01+0,12%27,82M
9,9110,129,91-0,18-1,78%3,85M
8,568,678,55-0,08-0,93%11,76M
21,8021,9721,15+0,58+2,73%9,48M
3,693,763,68-0,06-1,60%16,92M
26,5626,8426,43-0,27-1,01%11,08M
6,186,276,00+0,13+2,15%57,74M
4,194,264,18-0,05-1,18%4,56M
2,852,932,85-0,07-2,40%7,79M
8,488,738,45-0,19-2,19%14,11M
216,58221,23216,48-3,52-1,60%1,44M
23,3123,8423,16-0,50-2,10%26,32M
26,3527,2726,28-0,62-2,30%9,19M
18,6019,0418,55-0,18-0,96%10,81M
14,7815,1114,77-0,13-0,87%5,14M
12,6113,0012,61-0,39-3,00%8,9M