Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🚨 Данные Pro показывают лидера с максимальной доходностью в сезоне отчетности Получить доступ к данным
Китай - акции
Китай
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 28,12 | 28,28 | 28,03 | -0,13 | -0,46% | 21,98M | 10:00:00 | ||
| Bank of China A | 3,20 | 3,21 | 3,19 | -0,01 | -0,31% | 111,53M | 10:00:00 | ||
| Sinopec Shanghai A | 3,24 | 3,27 | 3,21 | 0,00 | 0,00% | 10,99M | 10:00:00 | ||
| China Petrol A | 4,49 | 4,50 | 4,45 | +0,02 | +0,45% | 66,10M | 10:00:00 | ||
| Vcanbio Cell Gene Engineering | 18,53 | 18,80 | 18,43 | -0,20 | -1,07% | 3,85M | 10:00:00 | ||
| Pudong Development Bank | 7,25 | 7,25 | 7,21 | -0,02 | -0,28% | 22,79M | 10:00:00 | ||
| Guangzhou Baiyun Airport | 14,27 | 14,56 | 14,04 | +0,03 | +0,21% | 34,21M | 10:00:00 | ||
| Dongfeng Automobile | 6,03 | 6,12 | 6,01 | +0,01 | +0,17% | 13,83M | 10:00:00 | ||
| China World Trade Center | 16,40 | 16,68 | 16,34 | -0,20 | -1,21% | 1,87M | 10:00:00 | ||
| Beijing Capital | 2,89 | 2,91 | 2,88 | 0,00 | 0,00% | 40,34M | 10:00:00 | ||
| Shanghai International Airport | 61,00 | 61,43 | 60,08 | +0,23 | +0,38% | 10,98M | 10:00:00 | ||
| Inner Mongolia BaoTou Steel | 2,050 | 2,090 | 2,040 | -0,040 | -1,91% | 263,32M | 10:00:00 | ||
| Huaneng Power International | 7,70 | 7,98 | 7,66 | -0,10 | -1,28% | 82,87M | 10:00:00 | ||
| Anhui Expressway | 7,74 | 7,77 | 7,66 | +0,01 | +0,13% | 4,17M | 10:00:00 | ||
| Hua Xia Bank | 5,14 | 5,17 | 5,13 | -0,02 | -0,39% | 23,30M | 10:00:00 | ||
| China Minsheng Banking | 3,43 | 3,45 | 3,43 | -0,02 | -0,58% | 46,35M | 10:00:00 | ||
| Rizhao Port | 2,860 | 2,880 | 2,820 | +0,020 | +0,70% | 23,67M | 10:00:00 | ||
| Shanghai International Port | 5,26 | 5,29 | 5,24 | -0,02 | -0,38% | 16,59M | 10:00:00 | ||
| Baoshan Iron & Steel | 6,04 | 6,07 | 6,00 | -0,07 | -1,15% | 38,66M | 10:00:00 | ||
| Henan Zhongyuan Expressway | 3,17 | 3,19 | 3,12 | +0,07 | +2,26% | 21,07M | 10:00:00 | ||
| Shanghai Electric Power | 10,46 | 10,81 | 10,38 | +0,02 | +0,19% | 45,94M | 10:00:00 | ||
| Shandong Iron and Steel | 1,530 | 1,550 | 1,530 | -0,020 | -1,29% | 44,55M | 10:00:00 | ||
| Zhejiang Zheneng Electric | 3,59 | 3,60 | 3,56 | 0,00 | 0,00% | 10,59M | 10:00:00 | ||
| COSCO Shipping Energy Trans | 14,92 | 15,35 | 14,70 | -0,17 | -1,13% | 37,80M | 10:00:00 | ||
| Huadian Power A | 5,83 | 6,08 | 5,78 | -0,07 | -1,19% | 82,18M | 10:00:00 | ||
| China Southern Airlines A | 7,11 | 7,22 | 7,08 | -0,04 | -0,56% | 51,63M | 10:00:00 | ||
| CITIC Securities | 20,85 | 21,16 | 20,80 | -0,51 | -2,39% | 78,87M | 10:00:00 | ||
| Sany Heavy Industry | 16,48 | 16,76 | 16,42 | -0,18 | -1,08% | 54,82M | 10:00:00 | ||
| Fujian Expressway Dev | 2,90 | 2,92 | 2,88 | 0,00 | 0,00% | 10,04M | 10:00:00 | ||
| Hubei Chutian Expressway | 3,38 | 3,41 | 3,34 | +0,02 | +0,60% | 14,40M | 10:00:00 | ||
| China Merchants Bank | 38,35 | 38,74 | 37,88 | -0,95 | -2,42% | 73,10M | 10:00:00 | ||
| Beijing Gehua CATV Network | 8,31 | 8,40 | 8,27 | -0,05 | -0,60% | 12,44M | 10:00:00 | ||
| Avicopter PLC | 46,24 | 47,20 | 46,16 | -0,71 | -1,51% | 6,36M | 10:00:00 | ||
| Sichuan Road & Bridge | 12,27 | 12,35 | 12,06 | +0,04 | +0,33% | 22,01M | 10:00:00 | ||
| Citychamp Dartong | 3,41 | 3,43 | 3,37 | +0,02 | +0,59% | 14,61M | 10:00:00 | ||
| Zhejiang Furun | 6,25 | 6,33 | 6,15 | +0,03 | +0,48% | 18,64M | 10:00:00 | ||
| Shanghai Maling Aquarius | 8,42 | 8,44 | 8,17 | +0,25 | +3,06% | 35,62M | 10:00:00 | ||
| China United Network Comm | 5,03 | 5,20 | 5,01 | -0,21 | -4,01% | 428,55M | 10:00:00 | ||
| Hisense Electric | 15,31 | 15,41 | 14,98 | +0,15 | +0,99% | 8,57M | 10:00:00 | ||
| SDIC Essence Holdings | 6,76 | 6,82 | 6,73 | -0,08 | -1,17% | 20,47M | 10:00:00 | ||
| Wanwei Hi-tech Industry | 7,01 | 7,25 | 6,98 | -0,25 | -3,44% | 98,58M | 10:00:00 | ||
| CSSC Steel Structure Eng | 12,47 | 12,69 | 12,46 | -0,16 | -1,27% | 8,11M | 10:00:00 | ||
| Xiamen Xiangyu | 11,15 | 11,19 | 10,91 | +0,13 | +1,18% | 7,69M | 10:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 9,76 | 9,87 | 9,71 | -0,13 | -1,31% | 8,65M | 10:00:00 | ||
| Nanjing Gaoke | 6,79 | 6,86 | 6,78 | -0,06 | -0,88% | 11,01M | 10:00:00 | ||
| Poly Real Estate Group | 15,02 | 15,24 | 14,98 | -0,31 | -2,02% | 73,29M | 10:00:00 | ||
| Ningbo United Group | 7,91 | 7,94 | 7,85 | -0,04 | -0,50% | 3,98M | 10:00:00 | ||
| Zhejiang Guangsha | 5,02 | 5,06 | 5,00 | -0,01 | -0,20% | 2,09M | 10:00:00 | ||
| Kunwu Jiuding Investment | 16,19 | 16,50 | 16,13 | -0,25 | -1,52% | 5,58M | 10:00:00 | ||
| Huangshan Tourism A | 11,87 | 12,16 | 11,86 | -0,13 | -1,08% | 7,77M | 10:00:00 | ||
| China Meheco | 15,09 | 15,31 | 15,07 | -0,15 | -0,98% | 26,39M | 10:00:00 | ||
| Minmetals Dev | 9,47 | 9,50 | 9,35 | -0,02 | -0,21% | 6,45M | 10:00:00 | ||
| Kangxin New Materials | 3,06 | 3,08 | 3,04 | 0,00 | 0,00% | 3,89M | 10:00:00 | ||
| Sundy Land Investment | 2,84 | 2,89 | 2,77 | +0,03 | +1,07% | 31,81M | 10:00:00 | ||
| Chengxing Chemical | 13,14 | 13,27 | 12,74 | +0,29 | +2,26% | 8,85M | 10:00:00 | ||
| Humanwell Healthcare | 26,17 | 26,89 | 25,95 | -0,47 | -1,76% | 12,04M | 10:00:00 | ||
| Dongfeng Electronic Tech | 11,04 | 11,09 | 11,00 | -0,02 | -0,18% | 2,04M | 10:00:00 | ||
| Tianjin Hi-Tech Dev | 3,55 | 3,56 | 3,51 | +0,01 | +0,28% | 9,14M | 10:00:00 | ||
| Beijing Tongrentang | 45,80 | 46,98 | 45,50 | -0,39 | -0,84% | 9,68M | 10:00:00 | ||
| China TV Media | 9,73 | 9,87 | 9,62 | +0,06 | +0,62% | 3,39M | 10:00:00 | ||
| Greattown A | 3,31 | 3,32 | 3,25 | +0,01 | +0,30% | 11,22M | 10:00:00 | ||
| Tbea Co Ltd | 21,25 | 21,35 | 20,97 | +0,14 | +0,66% | 32,27M | 10:00:00 | ||
| Xiangcai | 9,65 | 9,89 | 9,38 | -0,52 | -5,11% | 112,01M | 10:00:00 | ||
| Shanghai Kaichuang Marine | 10,52 | 10,59 | 10,41 | +0,02 | +0,19% | 2,15M | 10:00:00 | ||
| Yunnan Yuntianhua | 22,53 | 22,76 | 22,34 | -0,23 | -1,01% | 25,12M | 10:00:00 | ||
| Guangzhou Dev | 5,83 | 5,86 | 5,78 | 0,00 | 0,00% | 14,14M | 10:00:00 | ||
| Linhai Co Ltd | 9,31 | 9,39 | 9,25 | +0,01 | +0,11% | 2,03M | 10:00:00 | ||
| SAIC Motor Corp | 14,85 | 14,88 | 14,74 | +0,01 | +0,07% | 15,77M | 10:00:00 | ||
| NBTM New Materials | 9,98 | 10,22 | 9,95 | -0,15 | -1,48% | 11,20M | 10:00:00 | ||
| Chongqing Three Gorges | 9,62 | 9,69 | 9,01 | +0,70 | +7,85% | 55,36M | 10:00:00 | ||
| Sichuan Mingxing Electric | 9,04 | 9,08 | 9,00 | +0,01 | +0,11% | 4,88M | 10:00:00 | ||
| Jiangsu Etern | 4,03 | 4,06 | 4,02 | -0,02 | -0,49% | 21,32M | 10:00:00 | ||
| Chongqing Road & Bridge | 5,32 | 5,55 | 5,29 | -0,03 | -0,56% | 32,39M | 10:00:00 | ||
| Hubei Mailyard Share | 6,50 | 6,59 | 6,49 | -0,08 | -1,22% | 3,99M | 10:00:00 | ||
| Zhe Jiang Dong Ri | 7,79 | 7,93 | 7,77 | -0,15 | -1,89% | 11,71M | 10:00:00 | ||
| Xining Special Steel | 3,16 | 3,17 | 3,11 | -0,01 | -0,32% | 4,82M | 10:00:00 | ||
| Fujian Qingshan Paper | 2,350 | 2,360 | 2,330 | +0,010 | +0,43% | 14,37M | 10:00:00 | ||
| Sinolink Securities | 9,72 | 9,82 | 9,60 | -0,14 | -1,42% | 38,54M | 10:00:00 | ||
| China Eastern Airlines | 5,30 | 5,34 | 5,20 | +0,02 | +0,38% | 29,90M | 10:00:00 | ||
| Tsinghuatongfang | 5,13 | 5,15 | 4,90 | +0,21 | +4,27% | 85,66M | 10:00:00 | ||
| Gansu Yasheng Industrial | 3,210 | 3,220 | 3,180 | 0,000 | 0,00% | 15,70M | 10:00:00 | ||
| Nuode Investment | 8,59 | 8,65 | 8,54 | -0,04 | -0,46% | 11,73M | 10:00:00 | ||
| China Northern Rare Earth Hi-Tech | 29,38 | 29,45 | 28,91 | -0,17 | -0,58% | 46,07M | 10:00:00 | ||
| China Spacesat | 23,48 | 23,75 | 23,30 | 0,00 | 0,00% | 7,60M | 10:00:00 | ||
| Zhejiang Orient | 3,77 | 3,80 | 3,72 | 0,00 | 0,00% | 17,27M | 10:00:00 | ||
| Zhengzhou Coal & Electric | 5,290 | 5,340 | 5,250 | -0,020 | -0,38% | 20,66M | 10:00:00 | ||
| Shanxi Lanhua Sci-Tech | 13,98 | 14,11 | 13,91 | -0,17 | -1,20% | 12,83M | 10:00:00 | ||
| China Railway Tielong | 5,58 | 5,60 | 5,48 | +0,04 | +0,72% | 13,12M | 10:00:00 | ||
| Hang Zhou Iron & Steel | 4,62 | 4,62 | 4,55 | +0,04 | +0,87% | 13,71M | 10:00:00 | ||
| JinJian Cereals | 7,78 | 7,79 | 7,73 | -0,01 | -0,13% | 5,65M | 10:00:00 | ||
| Jiangsu Holly | 9,08 | 9,18 | 9,02 | +0,01 | +0,11% | 6,69M | 10:00:00 | ||
| Ningbo Bird | 5,12 | 5,28 | 5,09 | -0,01 | -0,20% | 58,68M | 10:00:00 | ||
| Chongqing Taiji Industry | 33,04 | 34,12 | 32,63 | -0,54 | -1,61% | 4,68M | 10:00:00 | ||
| State Grid Information Communication | 17,39 | 17,50 | 16,81 | +0,38 | +2,23% | 11,88M | 10:00:00 | ||
| Chongqing Brewery | 119,86 | 122,04 | 118,52 | -3,62 | -2,93% | 2,75M | 10:00:00 | ||
| Wuhan East Lake Hi-Tech | 5,89 | 5,93 | 5,85 | -0,01 | -0,17% | 7,84M | 10:00:00 | ||
| Lucky Film | 7,98 | 8,12 | 7,94 | -0,12 | -1,48% | 3,93M | 10:00:00 | ||
| Sichuan Langsha | 15,87 | 16,02 | 15,80 | -0,05 | -0,31% | 673,40K | 10:00:00 | ||
| China CYTS Tours | 14,73 | 15,04 | 14,62 | -0,13 | -0,88% | 15,49M | 10:00:00 | ||
| Sichuan Western Resources | 0,86 | 0,86 | 0,86 | -0,04 | -4,44% | 7,25M | 10:00:00 | ||
| Hubei Xingfa Chemicals | 31,37 | 31,79 | 31,16 | -0,48 | -1,51% | 10,64M | 10:00:00 | ||
| Kingfa Sci&Tech | 10,16 | 10,21 | 10,11 | -0,06 | -0,59% | 9,43M | 10:00:00 | ||
| Changchun Yidong Clutch | 14,83 | 14,97 | 14,78 | +0,01 | +0,07% | 1,12M | 10:00:00 | ||
| Polaris Bay | 7,29 | 7,32 | 7,21 | -0,05 | -0,68% | 20,02M | 10:00:00 | ||
| Hunan Huasheng | 5,12 | 5,18 | 5,09 | -0,06 | -1,16% | 3,58M | 10:00:00 | ||
| China Sports Industry | 8,73 | 8,79 | 8,68 | -0,03 | -0,34% | 12,92M | 10:00:00 | ||
| Beijing Dalong Weiye | 2,940 | 2,980 | 2,930 | -0,020 | -0,68% | 6,10M | 10:00:00 | ||
| Beijing Tiantan Bio | 23,24 | 23,47 | 23,11 | -0,05 | -0,22% | 9,32M | 10:00:00 | ||
| Shenzhen Heungkong | 1,910 | 1,960 | 1,900 | -0,080 | -4,02% | 41,70M | 10:00:00 | ||
| Zhongmin Energy | 5,47 | 5,51 | 5,42 | 0,00 | 0,00% | 7,34M | 10:00:00 | ||
| Ningxia Xinri Hengli | 7,36 | 7,51 | 7,30 | -0,09 | -1,21% | 9,42M | 10:00:00 | ||
| Beiqi Foton Motor | 3,350 | 3,550 | 3,310 | -0,130 | -3,74% | 139,38M | 10:00:00 | ||
| Luenmei Quantum | 6,58 | 6,59 | 6,50 | +0,05 | +0,77% | 3,47M | 10:00:00 | ||
| Wuhan Sanzhen | 6,17 | 6,18 | 6,11 | +0,06 | +0,98% | 2,32M | 10:00:00 | ||
| Taiyuan Heavy Industry | 2,490 | 2,510 | 2,460 | +0,020 | +0,81% | 11,50M | 10:00:00 | ||
| Shanghai Construction | 2,65 | 2,66 | 2,62 | +0,02 | +0,76% | 50,71M | 10:00:00 | ||
| Sh Belling | 19,35 | 19,65 | 19,26 | -0,20 | -1,02% | 8,15M | 10:00:00 | ||
| Henan Huanghe Whirlwind | 6,000 | 6,130 | 5,940 | -0,190 | -3,07% | 93,02M | 10:00:00 | ||
| Wolong Real Estate | 5,51 | 5,52 | 5,45 | 0,00 | 0,00% | 3,49M | 10:00:00 | ||
| China Jushi | 14,48 | 14,64 | 14,45 | -0,23 | -1,56% | 21,28M | 10:00:00 | ||
| Youngor | 6,45 | 6,48 | 6,41 | +0,02 | +0,31% | 8,43M | 10:00:00 | ||
| Harbin Dongan Auto | 6,73 | 6,78 | 6,70 | -0,05 | -0,74% | 3,18M | 10:00:00 | ||
| CCS Supply Chain | 6,06 | 6,12 | 6,01 | -0,01 | -0,17% | 4,28M | 10:00:00 | ||
| Giti Tire Corp | 15,10 | 15,18 | 14,98 | 0,00 | 0,00% | 555,30K | 10:00:00 | ||
| China CSSC | 23,55 | 24,25 | 23,50 | -0,36 | -1,51% | 34,01M | 10:00:00 | ||
| Aerospace Auto | 9,43 | 9,54 | 9,35 | -0,09 | -0,95% | 10,09M | 10:00:00 | ||
| Veken Elite | 14,10 | 14,50 | 14,06 | -0,35 | -2,42% | 19,66M | 10:00:00 | ||
| Zhejiang Juhua | 16,05 | 16,60 | 15,91 | -0,55 | -3,31% | 32,66M | 10:00:00 | ||
| Shengyi Tech | 16,24 | 16,53 | 16,15 | -0,36 | -2,17% | 9,26M | 10:00:00 | ||
| North Electro-Optic | 12,95 | 13,05 | 12,86 | +0,02 | +0,16% | 3,88M | 10:00:00 | ||
| Gree Real Estate | 9,87 | 10,05 | 9,87 | -0,26 | -2,57% | 43,54M | 10:00:00 | ||
| Lotus Health | 2,650 | 2,660 | 2,630 | 0,000 | 0,00% | 9,40M | 10:00:00 | ||
| Heilongjiang Interchina | 2,890 | 2,930 | 2,880 | -0,010 | -0,35% | 32,36M | 10:00:00 | ||
| Yankuang Energy | 34,26 | 34,55 | 33,92 | -0,48 | -1,38% | 17,63M | 10:00:00 | ||
| Jilin Forest | 6,90 | 6,99 | 6,88 | -0,07 | -1,00% | 8,03M | 10:00:00 | ||
| Jinzhou Port A | 3,65 | 3,82 | 3,42 | +0,18 | +5,19% | 93,22M | 10:00:00 | ||
| Baotou Huazi Industry | 5,99 | 6,15 | 5,83 | +0,12 | +2,04% | 9,73M | 10:00:00 | ||
| Lanzhou Greatwall | 6,35 | 6,38 | 6,18 | +0,20 | +3,25% | 28,53M | 10:00:00 | ||
| China Husbandry | 14,37 | 14,58 | 14,16 | +0,21 | +1,48% | 17,08M | 10:00:00 | ||
| Shanghai Fosun Pharm | 33,65 | 34,05 | 33,62 | -0,52 | -1,52% | 22,73M | 10:00:00 | ||
| Xinjiang Yilite Industry | 27,16 | 27,47 | 26,31 | -0,02 | -0,07% | 7,82M | 10:00:00 | ||
| Datang Telecom Tech | 6,84 | 6,88 | 6,68 | +0,05 | +0,74% | 11,16M | 10:00:00 | ||
| Golden Seed Wine | 27,96 | 28,38 | 27,30 | -0,22 | -0,78% | 17,66M | 10:00:00 | ||
| Jiangsu Wuzhong | 8,05 | 8,21 | 7,97 | -0,12 | -1,47% | 21,51M | 10:00:00 | ||
| Jinyu Bio-Tech | 11,21 | 11,53 | 10,89 | -0,21 | -1,84% | 32,14M | 10:00:00 | ||
| Harbin Air Conditioning | 5,64 | 5,67 | 5,56 | +0,08 | +1,44% | 8,37M | 10:00:00 | ||
| Grinm Materials | 13,93 | 14,09 | 13,90 | -0,20 | -1,42% | 10,27M | 10:00:00 | ||
| Henan Ancai Hi-tech | 6,84 | 6,93 | 6,79 | -0,12 | -1,72% | 13,78M | 10:00:00 | ||
| Xinhu Zhongbao | 2,64 | 2,67 | 2,63 | -0,03 | -1,12% | 42,76M | 10:00:00 | ||
| Shanghai Zijiang | 5,45 | 5,49 | 5,42 | -0,07 | -1,27% | 13,19M | 10:00:00 | ||
| Tibet Rhodiola Pharm | 47,97 | 49,00 | 47,05 | +1,39 | +2,98% | 11,75M | 10:00:00 | ||
| Yangzhou Asiastar Bus | 11,02 | 11,50 | 10,88 | +0,32 | +2,99% | 19,72M | 10:00:00 | ||
| Zhejiang Medicine | 13,11 | 13,41 | 12,96 | -0,08 | -0,61% | 21,39M | 10:00:00 | ||
| Shandong Nanshan | 3,600 | 3,630 | 3,540 | -0,020 | -0,55% | 57,69M | 10:00:00 | ||
| Jiangsu Sunshine | 2,840 | 2,860 | 2,820 | 0,000 | 0,00% | 7,82M | 10:00:00 | ||
| Hainan Airlines A | 1,780 | 1,800 | 1,760 | 0,000 | 0,00% | 87,58M | 10:00:00 | ||
| Anhui Quanchai Engine | 9,33 | 9,37 | 9,19 | +0,09 | +0,97% | 5,97M | 10:00:00 | ||
| Henan Taloph Pharm | 6,27 | 6,35 | 6,24 | -0,04 | -0,63% | 11,07M | 10:00:00 | ||
| Lushang Property | 10,87 | 11,27 | 10,81 | -0,14 | -1,27% | 15,91M | 10:00:00 | ||
| Guizhou Chitianhua | 3,010 | 3,030 | 3,000 | -0,020 | -0,66% | 4,83M | 10:00:00 | ||
| Shaanxi Yanchang | 4,56 | 4,57 | 4,44 | +0,06 | +1,33% | 24,53M | 10:00:00 | ||
| Liuzhou Liangmianzhen | 5,30 | 5,32 | 5,20 | +0,05 | +0,95% | 6,43M | 10:00:00 | ||
| Nanjing Textiles | 5,99 | 6,07 | 5,97 | -0,01 | -0,17% | 6,29M | 10:00:00 | ||
| Guangxi Guiguan | 5,60 | 5,61 | 5,54 | +0,03 | +0,54% | 10,75M | 10:00:00 | ||
| Yunnan Metropolitan | 1,93 | 1,94 | 1,92 | 0,00 | 0,00% | 2,58M | 10:00:00 | ||
| Lingyuan Iron & Steel | 2,220 | 2,230 | 2,200 | -0,010 | -0,45% | 4,79M | 10:00:00 | ||
| Zhejiang Golden Eagle | 5,94 | 5,96 | 5,90 | -0,02 | -0,34% | 2,78M | 10:00:00 | ||
| YTO Express | 20,20 | 20,61 | 20,04 | -0,42 | -2,04% | 11,93M | 10:00:00 | ||
| Minfeng Special Paper | 5,81 | 5,92 | 5,80 | -0,04 | -0,68% | 4,03M | 10:00:00 | ||
| Beijing Vantone | 7,19 | 7,29 | 7,06 | +0,01 | +0,14% | 17,01M | 10:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,70 | 2,72 | 2,69 | 0,00 | 0,00% | 13,74M | 10:00:00 | ||
| Qingdao Citymedia | 7,29 | 7,50 | 7,26 | -0,17 | -2,28% | 7,17M | 10:00:00 | ||
| Cangzhou Dahua | 19,98 | 20,90 | 19,97 | -0,89 | -4,26% | 16,27M | 10:00:00 | ||
| Anhui Tongfeng | 7,23 | 7,26 | 7,10 | +0,04 | +0,56% | 11,58M | 10:00:00 | ||
| Dahu Aquaculture | 5,44 | 5,52 | 5,35 | 0,00 | 0,00% | 15,47M | 10:00:00 | ||
| BTG Hotels | 23,74 | 23,94 | 23,48 | +0,10 | +0,42% | 7,53M | 10:00:00 | ||
| Rising Nonferrous | 47,48 | 47,85 | 46,59 | -0,64 | -1,33% | 7,09M | 10:00:00 | ||
| Hubei Kaile | 0,47 | 0,48 | 0,47 | 0,00 | 0,00% | 0 | 02/02 | ||
| Zhejiang Yankon | 3,39 | 3,40 | 3,33 | +0,04 | +1,19% | 7,09M | 10:00:00 | ||
| North Hauler Joint | 18,11 | 18,50 | 18,02 | -0,41 | -2,21% | 1,65M | 10:00:00 | ||
| Beijing Urban Construction | 4,35 | 4,38 | 4,27 | +0,01 | +0,23% | 26,76M | 10:00:00 | ||
| Zhejiang Hisun Pharm | 11,30 | 11,49 | 11,24 | -0,13 | -1,14% | 13,63M | 10:00:00 | ||
| Guodian Nanjing | 8,25 | 8,44 | 8,21 | +0,06 | +0,73% | 13,96M | 10:00:00 | ||
| Jiangxi Ganyue Expressway | 3,42 | 3,45 | 3,41 | -0,01 | -0,29% | 10,26M | 10:00:00 | ||
| Aisino Corp | 12,26 | 12,41 | 12,19 | -0,05 | -0,41% | 13,41M | 10:00:00 | ||
| Shanghai Kai Kai A | 9,81 | 9,88 | 9,74 | +0,02 | +0,20% | 3,56M | 10:00:00 | ||
| Zhejiang Jiahua | 8,68 | 8,73 | 8,64 | -0,02 | -0,23% | 8,12M | 10:00:00 | ||
| Jiangsu Hengrui | 42,49 | 42,97 | 41,90 | -0,31 | -0,72% | 37,92M | 10:00:00 | ||
| Orient International | 7,22 | 7,23 | 7,16 | 0,00 | 0,00% | 3,07M | 10:00:00 | ||
| Chongqing Gangjiu | 4,35 | 4,39 | 4,27 | +0,03 | +0,69% | 6,43M | 10:00:00 | ||
| Shanxi Huayang New Material | 4,75 | 4,81 | 4,73 | -0,03 | -0,63% | 2,71M | 10:00:00 | ||
| Nanjing Iron & Steel | 3,48 | 3,53 | 3,46 | -0,06 | -1,70% | 28,51M | 10:00:00 | ||
| Qian Jiang Water | 13,05 | 13,21 | 13,04 | -0,17 | -1,29% | 3,14M | 10:00:00 | ||
| Shanghai Pudong | 7,20 | 7,22 | 7,13 | +0,01 | +0,14% | 5,99M | 10:00:00 | ||
| Henan Lingrui Pharm | 13,64 | 13,85 | 13,60 | -0,09 | -0,66% | 4,89M | 10:00:00 | ||
| Jiangsu Sainty | 5,62 | 5,66 | 5,50 | +0,08 | +1,44% | 7,97M | 10:00:00 | ||
| Daheng New Epoch | 12,99 | 13,04 | 12,85 | +0,07 | +0,54% | 2,92M | 10:00:00 | ||
| Spic Yuanda Environmental Protection | 5,94 | 5,96 | 5,86 | +0,06 | +1,02% | 3,11M | 10:00:00 | ||
| Hubei Sanxia | 2,85 | 2,89 | 2,82 | -0,02 | -0,70% | 15,86M | 10:00:00 | ||
| ERDOS Resources A | 16,48 | 16,67 | 16,35 | -0,28 | -1,67% | 4,13M | 10:00:00 | ||
| China Grand Auto | 2,27 | 2,32 | 2,26 | -0,02 | -0,87% | 99,57M | 10:00:00 | ||
| Angel Yeast | 41,57 | 42,05 | 40,95 | -0,20 | -0,48% | 9,62M | 10:00:00 | ||
| Bluestar Adisseo | 8,91 | 8,92 | 8,78 | +0,04 | +0,45% | 4,76M | 10:00:00 | ||
| V V Food & Beverage | 3,37 | 3,40 | 3,36 | -0,03 | -0,88% | 15,10M | 10:00:00 | ||
| XiAn Typical Industries | 6,11 | 6,25 | 5,99 | +0,09 | +1,50% | 17,21M | 10:00:00 | ||
| Liaoning SG Auto | 5,72 | 6,00 | 5,71 | -0,29 | -4,83% | 24,50M | 10:00:00 | ||
| Shanghai Jahwa | 30,82 | 31,40 | 30,70 | -0,75 | -2,38% | 6,68M | 10:00:00 | ||
| Jiangsu Hengshun | 12,10 | 12,30 | 12,09 | -0,26 | -2,10% | 12,47M | 10:00:00 | ||
| Hongxing Iron & Steel | 1,710 | 1,730 | 1,700 | -0,010 | -0,58% | 22,34M | 10:00:00 | ||
| Shandong Huatai Paper | 5,34 | 5,35 | 5,30 | +0,01 | +0,19% | 3,67M | 10:00:00 | ||
| Wanhua Chemical | 99,19 | 99,48 | 96,86 | -0,79 | -0,79% | 14,29M | 10:00:00 | ||
| Guangxi Guidong Eletric | 3,20 | 3,24 | 3,15 | +0,03 | +0,95% | 14,65M | 10:00:00 | ||
| Henan Pinggao Electric | 8,66 | 8,79 | 8,44 | +0,18 | +2,12% | 23,87M | 10:00:00 | ||
| Zhongnongfa Seed | 11,00 | 11,07 | 10,91 | -0,09 | -0,81% | 34,07M | 10:00:00 | ||
| Jiangxi Hongdu Aviation | 28,28 | 28,90 | 28,14 | -0,28 | -0,98% | 6,52M | 10:00:00 | ||
| Anhui Xinli Finance | 7,24 | 7,33 | 7,21 | -0,02 | -0,28% | 13,14M | 10:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,46 | 3,59 | 3,35 | +0,14 | +4,22% | 52,55M | 10:00:00 | ||
| Rightway Holdings | 1,880 | 1,900 | 1,850 | +0,020 | +1,08% | 12,81M | 10:00:00 | ||
| Tianjin Realty Dev | 2,260 | 2,300 | 2,250 | -0,020 | -0,88% | 15,33M | 10:00:00 | ||
| Grandblue Environment | 18,32 | 18,37 | 18,10 | +0,04 | +0,22% | 2,12M | 10:00:00 | ||
| Huafa Industrial Zhuhai | 9,29 | 9,35 | 9,18 | -0,07 | -0,75% | 22,20M | 10:00:00 | ||
| Tibet Tianlu | 4,94 | 4,98 | 4,84 | +0,02 | +0,41% | 7,12M | 10:00:00 | ||
| Wuxi Commercial | 4,67 | 4,74 | 4,65 | -0,07 | -1,48% | 9,85M | 10:00:00 | ||
| Lantai Industrial | 15,65 | 15,76 | 15,55 | -0,18 | -1,14% | 10,44M | 10:00:00 | ||
| Tianjin Zhongxin Pharm | 32,26 | 32,60 | 31,58 | +0,26 | +0,81% | 3,17M | 10:00:00 | ||
| TDG Holding | 13,49 | 13,69 | 12,83 | +0,25 | +1,89% | 56,13M | 10:00:00 | ||
| Hongda | 3,110 | 3,140 | 3,090 | -0,030 | -0,96% | 18,24M | 10:00:00 | ||
| Guangzhou Baiyunshan | 29,73 | 30,08 | 29,69 | -0,43 | -1,43% | 6,24M | 10:00:00 | ||
| Changchun Gas | 5,21 | 5,26 | 5,17 | +0,04 | +0,77% | 6,03M | 10:00:00 | ||
| Sinomach Automobile | 9,10 | 9,30 | 9,06 | -0,17 | -1,83% | 14,67M | 10:00:00 | ||
| Aucma | 6,21 | 6,44 | 5,94 | +0,21 | +3,50% | 28,85M | 10:00:00 | ||
| Markor International | 2,92 | 2,93 | 2,91 | 0,00 | 0,00% | 4,02M | 10:00:00 | ||
| Tibet Summit Resources | 25,60 | 25,70 | 24,84 | +0,30 | +1,19% | 37,52M | 10:00:00 | ||
| China Petroleum Engineering | 3,16 | 3,17 | 3,09 | +0,03 | +0,96% | 28,15M | 10:00:00 | ||
| China Fortune Land | 2,72 | 2,74 | 2,69 | -0,04 | -1,45% | 50,02M | 10:00:00 | ||
| Shaanxi Aerospace | 9,72 | 9,86 | 9,66 | -0,06 | -0,61% | 6,89M | 10:00:00 | ||
| Wuhan Yangtze | 17,95 | 18,22 | 17,57 | +0,30 | +1,70% | 3,46M | 10:00:00 | ||
| Shan XI Hua Yang New Energy | 15,29 | 15,45 | 15,17 | -0,18 | -1,16% | 25,26M | 10:00:00 | ||
| Shandong Hi-speed | 5,94 | 6,03 | 5,88 | +0,05 | +0,85% | 7,41M | 10:00:00 | ||
| Yabao Pharm | 6,07 | 6,10 | 6,05 | -0,01 | -0,16% | 5,25M | 10:00:00 | ||
| Zhejiang Longsheng | 9,91 | 9,96 | 9,88 | -0,06 | -0,60% | 10,28M | 10:00:00 | ||
| Chengdu Xuguang | 14,16 | 14,76 | 14,03 | -0,22 | -1,53% | 6,19M | 10:00:00 | ||
| Routon Electronic | 3,84 | 3,86 | 3,75 | 0,00 | 0,00% | 37,36M | 10:00:00 | ||
| Mudanjiang Hengfeng | 8,58 | 8,62 | 8,18 | +0,29 | +3,50% | 6,32M | 10:00:00 | ||
| Xinjiang Talimu Agriculture | 8,77 | 8,83 | 8,73 | -0,06 | -0,68% | 8,32M | 10:00:00 | ||
| JiLin Sino-Microelectronics | 7,07 | 7,16 | 7,06 | -0,07 | -0,98% | 9,55M | 10:00:00 | ||
| Innovation New Material Tech | 6,00 | 6,14 | 5,99 | -0,12 | -1,96% | 7,67M | 10:00:00 | ||
| Jiangxi Copper A | 19,04 | 19,10 | 18,80 | -0,19 | -0,99% | 12,27M | 10:00:00 | ||
| Jiangxi Lianchuang | 27,41 | 27,50 | 26,77 | +0,29 | +1,07% | 5,72M | 10:00:00 | ||
| Tonghua Grape Wine | 4,18 | 4,19 | 4,13 | +0,01 | +0,24% | 2,27M | 10:00:00 | ||
| Ningbo Yunsheng | 11,83 | 11,92 | 11,71 | -0,08 | -0,67% | 16,08M | 10:00:00 | ||
| Guizhou Redstar Dev | 17,36 | 17,67 | 17,15 | -0,36 | -2,03% | 5,58M | 10:00:00 | ||
| Guangxi Wuzhou | 3,86 | 3,87 | 3,81 | +0,04 | +1,05% | 8,69M | 10:00:00 | ||
| Southwest Securities | 4,03 | 4,05 | 3,99 | -0,02 | -0,49% | 20,05M | 10:00:00 | ||
| Jiangsu Sanfangxiang | 3,100 | 3,120 | 3,080 | 0,000 | 0,00% | 10,52M | 10:00:00 | ||
| Wanxiang Doneed | 14,08 | 14,14 | 13,96 | -0,10 | -0,71% | 5,85M | 10:00:00 | ||
| China Avionics Systems | 17,84 | 17,99 | 17,71 | +0,04 | +0,23% | 29,42M | 10:00:00 | ||
| Hanma Technology | 7,76 | 7,76 | 7,26 | +0,71 | +10,07% | 24,78M | 10:00:00 | ||
| Beijing Capital Dev | 5,42 | 5,48 | 5,28 | +0,06 | +1,12% | 19,62M | 10:00:00 | ||
| Jiangsu Expressway | 8,46 | 8,51 | 8,22 | +0,22 | +2,67% | 12,46M | 10:00:00 | ||
| Haohua Chemical Science Technology | 45,13 | 45,75 | 44,65 | +0,00 | +0,00% | 0 | 31/01 | ||
| Shaanxi Baoguang | 12,13 | 12,39 | 12,08 | -0,14 | -1,14% | 6,27M | 10:00:00 | ||
| Joincare Pharm | 11,87 | 12,00 | 11,79 | -0,07 | -0,59% | 18,87M | 10:00:00 | ||
| Guangdong Mingzhu | 4,48 | 4,53 | 4,41 | +0,03 | +0,67% | 4,23M | 10:00:00 | ||
| Gemdale Corp | 9,26 | 9,43 | 9,18 | -0,24 | -2,53% | 94,79M | 10:00:00 | ||
| Beijing Bashi Media | 4,44 | 4,66 | 4,28 | +0,18 | +4,23% | 26,22M | 10:00:00 | ||
| HY Energy | 7,67 | 7,80 | 7,65 | -0,12 | -1,54% | 6,76M | 10:00:00 | ||
| Fujian Longking | 18,43 | 18,66 | 18,07 | -0,04 | -0,22% | 12,56M | 10:00:00 | ||
| Nantong Jiangshan | 48,85 | 50,15 | 48,61 | -1,53 | -3,04% | 4,74M | 10:00:00 | ||
| Minmetals Capital | 5,36 | 5,45 | 5,34 | -0,12 | -2,19% | 37,51M | 10:00:00 | ||
| AECC Aero Science and Technology | 21,15 | 21,36 | 20,75 | +0,22 | +1,05% | 9,00M | 10:00:00 | ||
| Shenghe Resources | 16,54 | 16,60 | 16,25 | -0,13 | -0,78% | 27,78M | 10:00:00 | ||
| Guangzhou Yuetai | 1,640 | 1,670 | 1,630 | -0,020 | -1,21% | 16,97M | 10:00:00 | ||
| Guizhou Panjiang Coal | 7,03 | 7,04 | 6,97 | 0,00 | 0,00% | 11,69M | 10:00:00 | ||
| Shenyang Jinshan | 2,670 | 2,700 | 2,660 | -0,010 | -0,37% | 12,82M | 10:00:00 | ||
| Anyuan Coal Industry | 3,150 | 3,170 | 3,130 | 0,000 | 0,00% | 8,65M | 10:00:00 | ||
| HLA GROUP CORP LTD | 5,17 | 5,27 | 5,14 | -0,08 | -1,52% | 13,82M | 10:00:00 | ||
| Jiangsu Hongdou | 4,06 | 4,12 | 4,04 | -0,08 | -1,93% | 18,30M | 10:00:00 | ||
| Henan Dayou Energy | 4,91 | 4,93 | 4,86 | 0,00 | 0,00% | 4,18M | 10:00:00 | ||
| Beijing Dynamic Power | 6,78 | 7,05 | 6,53 | +0,37 | +5,77% | 99,09M | 10:00:00 | ||
| NARI Tech | 26,02 | 26,55 | 25,82 | -0,11 | -0,42% | 19,99M | 10:00:00 | ||
| Tangshan Sanyou | 6,93 | 7,00 | 6,88 | -0,08 | -1,14% | 12,78M | 10:00:00 | ||
| Beijing Teamsun Tech | 5,84 | 5,86 | 5,68 | +0,11 | +1,92% | 36,99M | 10:00:00 | ||
| Zhejiang Commodities | 5,01 | 5,06 | 5,01 | -0,09 | -1,77% | 38,59M | 10:00:00 | ||
| Xinjiang Tianrun Dairy | 17,24 | 17,69 | 16,58 | +0,30 | +1,77% | 10,20M | 10:00:00 | ||
| Shanghai Shyndec Pharm | 9,92 | 10,09 | 9,86 | -0,12 | -1,20% | 7,91M | 10:00:00 | ||
| KPC Pharm | 16,94 | 17,45 | 16,81 | -0,31 | -1,80% | 5,67M | 10:00:00 | ||
| Xinjiang Qingsong | 4,03 | 4,07 | 4,02 | -0,04 | -0,98% | 10,91M | 10:00:00 | ||
| Shandong Hualu Hengsheng | 35,02 | 35,52 | 34,76 | -0,36 | -1,02% | 9,76M | 10:00:00 | ||
| COSCO Shipping Specialized | 7,26 | 7,32 | 7,02 | +0,12 | +1,68% | 62,52M | 10:00:00 | ||
| Beijing Sanyuan Foods | 4,87 | 4,91 | 4,86 | -0,06 | -1,22% | 5,26M | 10:00:00 | ||
| Guangdong Guanhao | 4,47 | 4,53 | 4,47 | -0,03 | -0,67% | 14,02M | 10:00:00 | ||
| North Navigation | 12,27 | 12,65 | 11,99 | +0,17 | +1,41% | 37,09M | 10:00:00 | ||
| Zhangzhou Pientzehuang | 299,22 | 303,11 | 298,00 | -5,38 | -1,77% | 1,54M | 10:00:00 | ||
| Tongwei Co Ltd | 40,75 | 40,89 | 40,51 | -0,23 | -0,56% | 34,01M | 10:00:00 | ||
| BaoJi Titanium | 43,85 | 44,25 | 43,55 | -0,48 | -1,08% | 4,85M | 10:00:00 | ||
| Hangzhou Silan | 35,72 | 36,38 | 35,61 | -0,58 | -1,60% | 12,43M | 10:00:00 | ||
| Ningxia Building | 12,90 | 12,93 | 12,33 | +0,44 | +3,53% | 12,42M | 10:00:00 | ||
| Chongqing Fuling Electric | 18,17 | 18,60 | 18,00 | -0,13 | -0,71% | 5,89M | 10:00:00 | ||
| ButOne Info | 24,24 | 24,35 | 23,85 | +0,04 | +0,17% | 1,76M | 10:00:00 | ||
| Zhuzhou Times Tech | 11,02 | 11,14 | 10,87 | -0,08 | -0,72% | 10,60M | 10:00:00 | ||
| Sino-Platinum Metals | 16,87 | 16,90 | 16,48 | -0,10 | -0,59% | 12,02M | 10:00:00 | ||
| Jiangxi Hongcheng Water | 7,07 | 7,12 | 7,04 | 0,00 | 0,00% | 4,89M | 10:00:00 | ||
| Beijing Airport Hi-Tech | 8,75 | 8,97 | 8,63 | -0,12 | -1,35% | 4,81M | 10:00:00 | ||
| Henan Rebecca Hair | 2,68 | 2,69 | 2,67 | 0,00 | 0,00% | 6,24M | 10:00:00 | ||
| Sinomach General Tech | 13,78 | 13,91 | 13,65 | -0,04 | -0,29% | 1,71M | 10:00:00 | ||
| Shenzhen Kingdom SCI Tech | 13,09 | 13,22 | 12,76 | -0,30 | -2,24% | 35,52M | 10:00:00 | ||
| Huafang Co Ltd | 3,34 | 3,37 | 3,32 | +0,01 | +0,30% | 9,64M | 10:00:00 | ||
| Shandong Homey Aquatic Dev | 2,600 | 2,620 | 2,570 | +0,010 | +0,39% | 20,63M | 10:00:00 | ||
| Tianjin Benefo Tejing | 4,39 | 4,45 | 4,37 | +0,01 | +0,23% | 7,93M | 10:00:00 | ||
| Hunan Corun Energy | 9,84 | 10,01 | 9,75 | -0,11 | -1,11% | 25,96M | 10:00:00 | ||
| ZhuZhou QianJin Pharm | 10,01 | 10,07 | 9,99 | -0,05 | -0,50% | 2,63M | 10:00:00 | ||
| Lingyun Ind | 8,53 | 8,58 | 8,48 | -0,04 | -0,47% | 2,78M | 10:00:00 | ||
| Shuangliang Eco-Energy | 12,27 | 12,57 | 12,20 | -0,24 | -1,92% | 21,80M | 10:00:00 | ||
| China Shipbuilding Group | 16,11 | 16,30 | 15,83 | +0,13 | +0,81% | 3,74M | 10:00:00 | ||
| Fujian Funeng | 12,30 | 12,44 | 12,22 | -0,10 | -0,81% | 10,20M | 10:00:00 | ||
| Jiangsu Yangnong Chemical | 110,92 | 111,00 | 108,65 | -0,17 | -0,15% | 1,10M | 10:00:00 | ||
| Sichuan Languang Dev | 1,13 | 1,15 | 1,13 | -0,02 | -1,74% | 73,74M | 10:00:00 | ||
| Aeolus Tyre | 5,47 | 5,54 | 5,43 | 0,00 | 0,00% | 5,82M | 10:00:00 | ||
| Wuxi Huaguang Boiler | 9,41 | 9,48 | 9,28 | +0,04 | +0,43% | 3,68M | 10:00:00 | ||
| Hunan Copote Tech | 17,52 | 17,62 | 17,27 | -0,03 | -0,17% | 9,26M | 10:00:00 | ||
| Hang Xiao Steel Structure | 5,94 | 5,99 | 5,73 | +0,09 | +1,54% | 101,53M | 10:00:00 | ||
| Hengtong Optic Electric | 14,37 | 14,57 | 14,21 | -0,14 | -0,97% | 56,57M | 10:00:00 | ||
| Jinyao Pharmaceutical | 4,39 | 4,43 | 4,38 | -0,03 | -0,68% | 3,85M | 10:00:00 | ||
| Fujian Fynex Textile | 5,98 | 6,00 | 5,93 | +0,01 | +0,17% | 4,75M | 10:00:00 | ||
| Jinxi Axle | 3,81 | 3,84 | 3,79 | -0,03 | -0,78% | 7,33M | 10:00:00 | ||
| Changjiang & Jinggong Steel | 4,16 | 4,20 | 4,14 | -0,02 | -0,48% | 20,75M | 10:00:00 | ||
| Yunnan Chihong | 5,45 | 5,49 | 5,42 | -0,12 | -2,15% | 62,99M | 10:00:00 | ||
| Fiberhome Telecom | 14,37 | 14,40 | 14,13 | +0,15 | +1,06% | 7,75M | 10:00:00 | ||
| Zhongjin Gold | 8,57 | 8,59 | 8,41 | -0,23 | -2,61% | 49,13M | 10:00:00 | ||
| Long Yuan Construction | 5,71 | 5,74 | 5,64 | -0,01 | -0,18% | 10,54M | 10:00:00 | ||
| Keda Clean Energy | 15,56 | 15,73 | 15,48 | -0,19 | -1,21% | 18,19M | 10:00:00 | ||
| Sinochem International | 7,11 | 7,16 | 7,10 | -0,05 | -0,70% | 10,98M | 10:00:00 | ||
| Aerosun Corp | 14,17 | 14,55 | 14,07 | -0,02 | -0,14% | 23,77M | 10:00:00 | ||
| Anhui Water Resources | 5,29 | 5,32 | 5,15 | +0,12 | +2,32% | 61,30M | 10:00:00 | ||
| Shanghai Datun Energy | 14,61 | 14,72 | 14,53 | -0,13 | -0,88% | 7,00M | 10:00:00 | ||
| Xinjiang Tianfu Energy | 6,32 | 6,50 | 6,21 | +0,04 | +0,64% | 20,80M | 10:00:00 | ||
| Black Peony | 7,26 | 7,30 | 7,06 | +0,15 | +2,11% | 20,71M | 10:00:00 | ||
| Tengda Construction | 2,760 | 2,780 | 2,700 | +0,030 | +1,10% | 22,89M | 10:00:00 | ||
| Jiangsu Lianhuan Pharm | 9,96 | 10,02 | 9,86 | +0,02 | +0,20% | 2,87M | 10:00:00 | ||
| Deluxe Family | 2,89 | 2,95 | 2,86 | +0,07 | +2,48% | 40,37M | 10:00:00 | ||
| Sichuan Xichang Electric | 8,34 | 8,42 | 8,28 | +0,05 | +0,60% | 4,60M | 10:00:00 | ||
| Korla Pear | 11,78 | 11,91 | 11,69 | -0,08 | -0,68% | 2,68M | 10:00:00 | ||
| Fangda Special Steel Tech | 6,09 | 6,12 | 6,07 | -0,03 | -0,49% | 7,99M | 10:00:00 | ||
| China Medicine | 29,82 | 30,29 | 29,70 | -0,53 | -1,75% | 4,99M | 10:00:00 | ||
| Hainan HNA | 4,50 | 4,57 | 4,47 | -0,04 | -0,88% | 44,13M | 10:00:00 | ||
| Kweichow Moutai | 1.795,00 | 1.795,00 | 1.760,00 | -23,00 | -1,27% | 4,27M | 10:00:00 | ||
| FangDa Carbon Material | 6,57 | 6,60 | 6,51 | -0,04 | -0,61% | 17,77M | 10:00:00 | ||
| State Grid Yingda | 5,14 | 5,18 | 5,11 | -0,02 | -0,39% | 9,00M | 10:00:00 | ||
| Guizhou Guihang Auto | 17,04 | 17,35 | 16,81 | -0,15 | -0,87% | 17,09M | 10:00:00 | ||
| Zhejiang Feida Tech | 5,86 | 5,89 | 5,77 | +0,03 | +0,52% | 5,04M | 10:00:00 | ||
| Jiangsu Jiangnan Fiber | 2,150 | 2,160 | 2,140 | 0,000 | 0,00% | 9,10M | 10:00:00 | ||
| Nanjing Chixia Dev | 3,88 | 3,91 | 3,84 | -0,01 | -0,26% | 9,70M | 10:00:00 | ||
| China National Software | 81,26 | 84,27 | 78,67 | +0,78 | +0,97% | 44,18M | 10:00:00 | ||
| Zhejiang Huahai Pharm | 21,50 | 21,77 | 21,33 | -0,26 | -1,20% | 13,00M | 10:00:00 | ||
| Jiangsu Zhongtian Tech | 15,27 | 15,33 | 15,03 | -0,09 | -0,59% | 86,32M | 10:00:00 | ||
| Changyuan Group | 5,41 | 5,44 | 5,28 | +0,06 | +1,12% | 17,34M | 10:00:00 | ||
| China Railway Hi-tech | 8,20 | 8,23 | 8,11 | +0,04 | +0,49% | 9,48M | 10:00:00 | ||
| Shandong Pharm | 28,77 | 29,01 | 28,51 | -0,36 | -1,24% | 6,24M | 10:00:00 | ||
| Henan Yuguang Gold & Lead | 5,84 | 5,89 | 5,78 | -0,10 | -1,68% | 14,73M | 10:00:00 | ||
| Shanghai Hongda Mining | 11,76 | 11,76 | 11,00 | +0,56 | +5,00% | 20,61M | 10:00:00 | ||
| Tasly Pharm | 11,56 | 11,70 | 11,54 | -0,12 | -1,03% | 5,13M | 10:00:00 | ||
| EGing Photovoltaic Tech | 8,10 | 8,40 | 7,95 | -0,35 | -4,14% | 92,26M | 10:00:00 | ||
| Beihai Gofar Marine Bio | 4,86 | 4,90 | 4,82 | +0,03 | +0,62% | 7,13M | 10:00:00 | ||
| Xinjiang Sayram Agriculture | 4,66 | 4,68 | 4,64 | 0,00 | 0,00% | 4,14M | 10:00:00 | ||
| Gansu Mogao Industrial Dev | 5,71 | 5,77 | 5,68 | -0,05 | -0,87% | 5,88M | 10:00:00 | ||
| Saurer Intelligent A | 2,92 | 2,94 | 2,91 | 0,00 | 0,00% | 7,00M | 10:00:00 | ||
| Shanxi Coal Energy | 15,42 | 15,74 | 15,38 | -0,39 | -2,47% | 19,56M | 10:00:00 | ||
| Shandong Gold Mining | 19,11 | 19,48 | 18,92 | -0,84 | -4,21% | 51,33M | 10:00:00 | ||
| Shenzhen Expressway | 8,88 | 8,98 | 8,83 | -0,04 | -0,45% | 3,11M | 10:00:00 | ||
| Xiamen Tungsten | 23,20 | 24,32 | 22,95 | -1,33 | -5,42% | 55,16M | 10:00:00 | ||
| Baoding Tianwei Baobian | 4,96 | 4,99 | 4,89 | +0,05 | +1,02% | 8,69M | 10:00:00 | ||
| Time Publishing | 10,61 | 10,74 | 10,56 | -0,06 | -0,56% | 1,39M | 10:00:00 | ||
| Triumph Science Technology | 10,72 | 10,91 | 10,67 | -0,25 | -2,28% | 11,81M | 10:00:00 | ||
| Jiangsu Kanion Pharm | 22,16 | 22,30 | 21,38 | +0,56 | +2,59% | 10,71M | 10:00:00 | ||
| Atlantic China Welding | 3,39 | 3,41 | 3,34 | +0,03 | +0,89% | 8,25M | 10:00:00 | ||
| Hebei Hengshui Laobaigan | 29,86 | 30,19 | 28,66 | -0,43 | -1,42% | 20,54M | 10:00:00 | ||
| Beijing AriTime Control | 11,62 | 11,78 | 11,55 | -0,08 | -0,68% | 6,31M | 10:00:00 | ||
| Jiangxi Changyun | 5,88 | 5,96 | 5,81 | +0,01 | +0,17% | 2,55M | 10:00:00 | ||
| Glarun Tech | 17,84 | 18,27 | 17,47 | +0,25 | +1,42% | 9,71M | 10:00:00 | ||
| Xiamen Faratronic | 170,63 | 175,97 | 169,28 | -4,58 | -2,61% | 1,43M | 10:00:00 | ||
| Chongqing Dima Industry | 2,12 | 2,15 | 2,11 | -0,02 | -0,94% | 17,62M | 10:00:00 | ||
| Hubei Jumpcan Pharm | 28,85 | 29,25 | 28,65 | -0,24 | -0,83% | 4,72M | 10:00:00 | ||
| Anhui Shanying Paper | 2,60 | 2,65 | 2,59 | -0,06 | -2,26% | 24,22M | 10:00:00 | ||
| Anyang Iron & Steel | 2,210 | 2,220 | 2,180 | -0,010 | -0,45% | 10,77M | 10:00:00 | ||
| Hundsun Tech | 47,37 | 48,00 | 46,84 | -0,47 | -0,98% | 15,18M | 10:00:00 | ||
| Sunyard System Engineering | 11,90 | 12,41 | 11,00 | +0,62 | +5,50% | 74,16M | 10:00:00 | ||
| Zhejiang CONBA Pharm | 4,83 | 4,88 | 4,81 | -0,03 | -0,62% | 16,98M | 10:00:00 | ||
| FuJian YanJing HuiQuan | 11,13 | 11,29 | 10,91 | 0,00 | 0,00% | 8,41M | 10:00:00 | ||
| Huaihe Energy | 2,440 | 2,450 | 2,410 | 0,000 | 0,00% | 23,64M | 10:00:00 | ||
| Tongling Jingd | 4,690 | 4,770 | 4,680 | -0,050 | -1,06% | 15,28M | 10:00:00 | ||
| Beijing Jingneng Power | 3,34 | 3,37 | 3,30 | 0,00 | 0,00% | 12,28M | 10:00:00 | ||
| Wolong Electric | 13,37 | 13,45 | 13,26 | -0,01 | -0,08% | 10,80M | 10:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 4,35 | 4,35 | 4,29 | 0,00 | 0,00% | 15,93M | 10:00:00 | ||
| Tian Di Science & Tech | 5,33 | 5,35 | 5,24 | +0,08 | +1,52% | 25,15M | 10:00:00 | ||
| Offshore Oil Engineering | 6,89 | 6,95 | 6,71 | +0,09 | +1,32% | 26,87M | 10:00:00 | ||
| JCET | 27,45 | 27,75 | 27,30 | -0,42 | -1,51% | 24,10M | 10:00:00 | ||
| Anhui Conch Cement | 28,64 | 28,93 | 28,46 | -0,43 | -1,48% | 15,46M | 10:00:00 | ||
| Shandong Jinjing Science & Tech | 11,690 | 12,000 | 11,580 | -0,420 | -3,47% | 47,20M | 10:00:00 | ||
| Shinva Medical Instrument | 26,04 | 26,67 | 25,90 | -0,11 | -0,42% | 6,99M | 10:00:00 | ||
| Tsingtao Brewery | 101,93 | 103,71 | 101,85 | -2,16 | -2,08% | 4,29M | 10:00:00 | ||
| Yonyou Network Tech | 25,70 | 26,48 | 25,36 | -0,55 | -2,10% | 36,66M | 10:00:00 | ||
| Guangdong Rongtai Industry | 2,05 | 2,06 | 2,03 | 0,00 | 0,00% | 3,24M | 10:00:00 | ||
| Tellhow Sci-Tech | 6,45 | 6,52 | 6,41 | -0,01 | -0,16% | 7,20M | 10:00:00 | ||
| Dalian Sunasia Tourism | 14,50 | 14,82 | 14,48 | -0,03 | -0,21% | 2,10M | 10:00:00 | ||
| Guizhou Yibai Pharm | 5,38 | 5,40 | 5,35 | +0,01 | +0,19% | 10,39M | 10:00:00 | ||
| Zhejiang XinAn Chemical | 16,10 | 16,20 | 16,02 | -0,11 | -0,68% | 9,51M | 10:00:00 | ||
| Bright Dairy & Food | 10,61 | 10,68 | 10,55 | -0,07 | -0,66% | 8,88M | 10:00:00 | ||
| Heilongjiang Agriculture | 14,20 | 14,25 | 14,13 | -0,05 | -0,35% | 10,41M | 10:00:00 | ||
| Founder Tech | 2,54 | 2,55 | 2,52 | -0,01 | -0,39% | 7,95M | 10:00:00 | ||
| Inesa Intelligent Tech A | 10,23 | 10,35 | 9,66 | +0,47 | +4,82% | 77,78M | 10:00:00 | ||
| Guanghui Logistics | 8,87 | 9,12 | 8,85 | -0,30 | -3,27% | 12,38M | 10:00:00 | ||
| Shanghai Huitong Energy | 10,75 | 10,86 | 10,60 | -0,01 | -0,09% | 2,98M | 10:00:00 | ||
| Greenland Holdings | 3,03 | 3,07 | 3,03 | -0,05 | -1,62% | 61,33M | 10:00:00 | ||
| Shenyang Jinbei Auto | 4,42 | 4,44 | 4,39 | -0,01 | -0,23% | 4,92M | 10:00:00 | ||
| Dazhong Transportation A | 3,17 | 3,18 | 3,13 | +0,02 | +0,64% | 11,61M | 10:00:00 | ||
| Lao Feng Xiang A | 46,40 | 47,10 | 46,00 | -0,70 | -1,49% | 1,14M | 10:00:00 | ||
| Shanghai Shenqi Pharm A | 8,43 | 8,56 | 8,39 | 0,00 | 0,00% | 10,27M | 10:00:00 | ||
| Chongqing Fenghwa | 9,54 | 9,73 | 9,50 | -0,09 | -0,94% | 2,14M | 10:00:00 | ||
| Shanghai Jinfeng Wine | 7,51 | 7,65 | 7,49 | -0,18 | -2,34% | 12,08M | 10:00:00 | ||
| Shanxi Guoxin Energy A | 4,28 | 4,31 | 4,24 | +0,01 | +0,23% | 6,43M | 10:00:00 | ||
| Chlor-Alkali Chemical A | 10,33 | 10,43 | 10,30 | -0,10 | -0,96% | 3,31M | 10:00:00 | ||
| Shanghai Highly A | 5,95 | 5,98 | 5,91 | -0,01 | -0,17% | 3,01M | 10:00:00 | ||
| Shanghai Tianchen | 11,33 | 11,39 | 11,25 | -0,03 | -0,26% | 1,14M | 10:00:00 | ||
| Shanghai Shenda | 3,68 | 3,71 | 3,67 | -0,02 | -0,54% | 3,58M | 10:00:00 | ||
| Shanghai New World | 7,04 | 7,09 | 7,02 | -0,04 | -0,57% | 1,36M | 10:00:00 | ||
| Shanghai Dragon | 5,70 | 5,77 | 5,67 | -0,02 | -0,35% | 3,88M | 10:00:00 | ||
| Zhejiang Daily Media | 10,00 | 10,38 | 9,31 | +0,40 | +4,17% | 87,14M | 10:00:00 | ||
| Shanghai New Huang Pu | 5,75 | 5,80 | 5,72 | -0,05 | -0,86% | 2,54M | 10:00:00 | ||
| Shanghai Chinafortune | 12,24 | 12,57 | 12,05 | -0,07 | -0,57% | 24,25M | 10:00:00 | ||
| Everbright Jiabao | 3,28 | 3,29 | 3,21 | -0,01 | -0,30% | 12,13M | 10:00:00 | ||
| Shanghai Huayi A | 6,88 | 6,93 | 6,81 | -0,05 | -0,72% | 7,79M | 10:00:00 | ||
| Shanghai Fudan Forward S&T | 6,12 | 6,15 | 6,05 | +0,01 | +0,16% | 6,43M | 10:00:00 | ||
| Shanghai DaZhong Public Utilities | 3,12 | 3,14 | 3,09 | 0,00 | 0,00% | 10,79M | 10:00:00 | ||
| China Reform Culture Holdings | 10,43 | 10,53 | 10,29 | +0,01 | +0,10% | 10,00M | 10:00:00 | ||
| Shanghai Oriental Pearl Media | 6,87 | 6,92 | 6,72 | +0,11 | +1,63% | 28,63M | 10:00:00 | ||
| Shanghai Jinqiao Export A | 11,55 | 11,66 | 11,50 | -0,12 | -1,03% | 4,33M | 10:00:00 | ||
| New Guomai Digital Culture | 10,82 | 11,02 | 10,60 | +0,15 | +1,41% | 15,35M | 10:00:00 | ||
| Shanghai Wanye Enterprises | 19,27 | 19,59 | 19,16 | -0,28 | -1,43% | 11,32M | 10:00:00 | ||
| Shenergy | 5,47 | 5,50 | 5,42 | +0,04 | +0,74% | 10,97M | 10:00:00 | ||
| Shanghai AJ | 5,76 | 5,81 | 5,75 | -0,05 | -0,86% | 4,19M | 10:00:00 | ||
| Leshan Electric | 8,09 | 8,13 | 7,94 | +0,10 | +1,25% | 13,84M | 10:00:00 | ||
| Shanghai Tongda Venture Capital | 13,85 | 14,00 | 13,66 | +0,04 | +0,29% | 2,78M | 10:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 12,15 | 12,16 | 12,07 | -0,02 | -0,16% | 2,36M | 10:00:00 | ||
| Shanghai SMI | 4,00 | 4,04 | 3,98 | -0,03 | -0,74% | 9,31M | 10:00:00 | ||
| Shanghai Jin Jiang Invest A | 10,71 | 10,76 | 10,64 | -0,02 | -0,19% | 1,63M | 10:00:00 | ||
| Liaoning Shenhua Holdings | 1,960 | 1,970 | 1,950 | -0,010 | -0,51% | 9,94M | 10:00:00 | ||
| Shanghai Yuyuan Tourist | 8,00 | 8,07 | 7,81 | +0,14 | +1,78% | 14,88M | 10:00:00 | ||
| Beijing Electronic Zone | 5,30 | 5,30 | 5,20 | +0,06 | +1,15% | 33,40M | 10:00:00 | ||
| Shanghai Xin Nanyang | 11,22 | 11,30 | 11,05 | -0,15 | -1,32% | 7,80M | 10:00:00 | ||
| Shanghai Qiangsheng | 5,94 | 5,98 | 5,91 | -0,02 | -0,34% | 4,59M | 10:00:00 | ||
| Cinda Real Estate | 5,42 | 5,51 | 5,40 | -0,11 | -1,99% | 25,43M | 10:00:00 | ||
| Fuyao Glass A | 38,59 | 39,33 | 38,44 | -0,86 | -2,18% | 10,05M | 10:00:00 | ||
| Shanghai Lujiazui Finance A | 10,11 | 10,27 | 10,08 | -0,18 | -1,75% | 5,57M | 10:00:00 | ||
| Harbin Pharm | 3,15 | 3,18 | 3,14 | -0,02 | -0,63% | 18,48M | 10:00:00 | ||
| Tande Co Ltd | 3,76 | 3,80 | 3,73 | -0,01 | -0,27% | 5,87M | 10:00:00 | ||
| Wuxi Taiji Industry | 5,60 | 5,63 | 5,55 | 0,00 | 0,00% | 8,91M | 10:00:00 | ||
| Zhejiang Jianfeng | 12,89 | 12,93 | 12,84 | -0,01 | -0,08% | 3,06M | 10:00:00 | ||
| Guangdong Hec Tech A | 9,53 | 9,57 | 9,36 | -0,07 | -0,73% | 12,99M | 10:00:00 | ||
| Sichuan Chuantou Energy | 12,42 | 12,51 | 12,40 | -0,03 | -0,24% | 5,61M | 10:00:00 | ||
| Metro Investment Dev | 5,11 | 5,13 | 5,03 | -0,01 | -0,20% | 18,34M | 10:00:00 | ||
| Guangzhou Pearl River | 3,90 | 3,99 | 3,81 | +0,05 | +1,30% | 19,03M | 10:00:00 | ||
| Xiamen King Long Motor | 6,39 | 6,64 | 6,37 | +0,13 | +2,08% | 26,76M | 10:00:00 | ||
| Shanghai Sanmao Enterprise A | 9,07 | 9,19 | 8,94 | +0,08 | +0,89% | 2,72M | 10:00:00 | ||
| China Enterprise | 3,01 | 3,06 | 3,01 | -0,04 | -1,31% | 10,70M | 10:00:00 | ||
| Shanghai Jiao Yun | 4,07 | 4,10 | 4,04 | +0,02 | +0,49% | 3,80M | 10:00:00 | ||
| Sichuan Golden Summit | 6,04 | 6,09 | 5,98 | -0,01 | -0,17% | 4,54M | 10:00:00 | ||
| Shanghai Phoenix A | 8,84 | 8,88 | 8,77 | +0,01 | +0,11% | 1,24M | 10:00:00 | ||
| Qingdao Haier | 25,49 | 25,89 | 25,30 | -0,42 | -1,62% | 25,02M | 10:00:00 | ||
| Yangmei Chemical | 3,330 | 3,370 | 3,310 | -0,010 | -0,30% | 8,09M | 10:00:00 | ||
| Shang Hai Ya Tong | 6,26 | 6,28 | 6,17 | +0,02 | +0,32% | 3,34M | 10:00:00 | ||
| Dashang | 17,52 | 17,63 | 17,41 | -0,03 | -0,17% | 1,51M | 10:00:00 | ||
| Chang Chun Eurasia | 13,02 | 13,13 | 12,83 | +0,06 | +0,46% | 1,44M | 10:00:00 | ||
| Ningbo Joyson Electronic | 16,16 | 16,33 | 15,94 | +0,02 | +0,12% | 18,24M | 10:00:00 | ||
| Sichuan Tuopai Shede Wine | 187,93 | 190,88 | 180,05 | -1,61 | -0,85% | 6,70M | 10:00:00 | ||
| Sanan Optoelectronics | 19,49 | 19,85 | 19,36 | -0,49 | -2,45% | 53,39M | 10:00:00 | ||
| Wuchan Zhongda | 4,83 | 4,85 | 4,79 | -0,01 | -0,21% | 15,37M | 10:00:00 | ||
| AVIC Capital | 4,66 | 5,07 | 4,64 | -0,49 | -9,52% | 514,56M | 10:00:00 | ||
| Nanning Department Store | 4,10 | 4,13 | 4,09 | -0,03 | -0,73% | 6,41M | 10:00:00 | ||
| NanJing Pharm | 5,26 | 5,29 | 5,24 | -0,01 | -0,19% | 7,19M | 10:00:00 | ||
| XiAn Qujiang Tourism | 11,22 | 11,44 | 11,21 | -0,04 | -0,36% | 9,13M | 10:00:00 | ||
| Caihong Display Devices | 4,58 | 4,64 | 4,54 | -0,03 | -0,65% | 16,49M | 10:00:00 | ||
| Sumec | 6,25 | 6,26 | 6,12 | +0,05 | +0,81% | 11,07M | 10:00:00 | ||
| Chengtun Mining | 6,41 | 6,46 | 6,32 | -0,04 | -0,62% | 24,24M | 10:00:00 | ||
| HeBei Jinniu Chemical | 5,12 | 5,16 | 5,10 | -0,05 | -0,97% | 3,68M | 10:00:00 | ||
| Tianjin Port | 4,18 | 4,23 | 4,15 | +0,01 | +0,24% | 14,10M | 10:00:00 | ||
| Dalian Thermal Power | 5,54 | 5,56 | 5,49 | +0,03 | +0,54% | 1,58M | 10:00:00 | ||
| Ningbo Fuda | 3,94 | 3,96 | 3,90 | -0,01 | -0,25% | 2,96M | 10:00:00 | ||
| Qinghai Jinrui Mineral Dev | 10,37 | 10,70 | 10,33 | -0,34 | -3,18% | 5,07M | 10:00:00 | ||
| Cultural Investment | 2,35 | 2,37 | 2,30 | +0,02 | +0,86% | 19,63M | 10:00:00 | ||
| Jiangsu Phoenix Property | 4,15 | 4,21 | 4,13 | -0,04 | -0,96% | 10,47M | 10:00:00 | ||
| Neusoft | 10,85 | 10,97 | 10,69 | +0,03 | +0,28% | 19,39M | 10:00:00 | ||
| Gansu Qilianshan Cement | 11,19 | 11,26 | 10,94 | +0,11 | +0,99% | 17,44M | 10:00:00 | ||
| Huadian Energy | 2,470 | 2,590 | 2,470 | -0,130 | -5,00% | 17,19M | 10:00:00 | ||
| Shandong Lubei Chemical | 7,00 | 7,02 | 6,96 | -0,03 | -0,43% | 2,99M | 10:00:00 | ||
| Pci-Suntek Tech | 6,21 | 6,28 | 6,03 | +0,17 | +2,82% | 69,20M | 10:00:00 | ||
| Hunan Haili Chemical | 8,33 | 8,44 | 8,29 | -0,12 | -1,42% | 7,66M | 10:00:00 | ||
| Shanghai Xinmei A | 36,38 | 37,00 | 36,16 | -0,27 | -0,74% | 12,80M | 10:00:00 | ||
| Shandong Hiking A | 7,03 | 7,10 | 6,98 | -0,05 | -0,71% | 8,83M | 10:00:00 | ||
| Suzhou New District Hi-Tech | 5,33 | 5,38 | 5,24 | 0,00 | 0,00% | 39,04M | 10:00:00 | ||
| Lanzhou Minbai Shareholding | 6,93 | 7,08 | 6,88 | -0,15 | -2,12% | 7,50M | 10:00:00 | ||
| Chongqing Department Store | 23,95 | 24,66 | 23,90 | -0,61 | -2,48% | 2,12M | 10:00:00 | ||
| COFCO Tunhe Sugar | 7,22 | 7,24 | 7,16 | -0,04 | -0,55% | 8,61M | 10:00:00 | ||
| Liaoning Cheng Da | 13,42 | 13,48 | 13,38 | -0,07 | -0,52% | 6,30M | 10:00:00 | ||
| ShanXi Coking | 5,67 | 5,70 | 5,65 | -0,04 | -0,70% | 14,35M | 10:00:00 | ||
| HUAYU Auto | 18,18 | 18,30 | 17,98 | +0,03 | +0,17% | 11,26M | 10:00:00 | ||
| Changchun Faway Auto | 9,19 | 9,25 | 9,15 | -0,01 | -0,11% | 4,01M | 10:00:00 | ||
| Hua Yuan Property | 1,820 | 1,850 | 1,820 | -0,030 | -1,62% | 11,48M | 10:00:00 | ||
| Datang HuaYin Electric | 4,380 | 4,410 | 4,340 | +0,010 | +0,23% | 7,50M | 10:00:00 | ||
| Wingtech Technology | 59,04 | 60,25 | 58,64 | -0,74 | -1,24% | 12,35M | 10:00:00 | ||
| Jiangsu SOPO Chemical | 8,67 | 8,72 | 8,58 | -0,06 | -0,69% | 3,67M | 10:00:00 | ||
| Shanghai Industrial Dev | 3,50 | 3,55 | 3,49 | -0,04 | -1,13% | 9,46M | 10:00:00 | ||
| Tibet Tourism | 11,96 | 12,19 | 11,86 | +0,03 | +0,25% | 5,92M | 10:00:00 | ||
| Jiangzhong Pharm | 15,24 | 15,38 | 15,12 | -0,04 | -0,26% | 3,95M | 10:00:00 | ||
| HNA Technology A | 2,450 | 2,470 | 2,430 | -0,020 | -0,81% | 13,12M | 10:00:00 | ||
| Shanghai Jin Jiang Hotels A | 56,74 | 57,05 | 56,18 | -0,31 | -0,54% | 2,58M | 10:00:00 | ||
| Xiamen ITG | 7,82 | 7,95 | 7,80 | -0,07 | -0,89% | 14,34M | 10:00:00 | ||
| Inspur Software | 16,15 | 16,55 | 16,02 | -0,07 | -0,43% | 17,90M | 10:00:00 | ||
| Changjiang Media | 5,78 | 5,83 | 5,75 | -0,01 | -0,17% | 6,97M | 10:00:00 | ||
| Geo-Jade Petroleum | 2,270 | 2,280 | 2,260 | -0,010 | -0,44% | 13,63M | 10:00:00 | ||
| Avic Shenyang Aircraft | 59,91 | 60,94 | 59,77 | -0,56 | -0,93% | 7,55M | 10:00:00 | ||
| Anhui Heli | 16,09 | 16,48 | 15,94 | -0,39 | -2,37% | 8,99M | 10:00:00 | ||
| Top Choice Medical Investment | 160,30 | 162,65 | 159,01 | -2,67 | -1,64% | 2,95M | 10:00:00 | ||
| China Marine Information Electronics | 25,68 | 26,53 | 25,66 | -0,50 | -1,91% | 4,21M | 10:00:00 | ||
| AVIC Heavy Machinery | 31,93 | 32,43 | 31,56 | +0,05 | +0,16% | 10,42M | 10:00:00 | ||
| YanTai Yuancheng Gold | 15,91 | 16,01 | 15,60 | -0,30 | -1,85% | 2,97M | 10:00:00 | ||
| Ningbo Fubang | 11,25 | 11,82 | 11,15 | -0,58 | -4,90% | 13,61M | 10:00:00 | ||
| Wuhan Xianglong Power | 8,37 | 8,52 | 8,35 | -0,19 | -2,22% | 4,56M | 10:00:00 | ||
| GuangYuYuan Herbal Medicine | 36,59 | 37,64 | 35,89 | -0,56 | -1,51% | 14,95M | 10:00:00 | ||
| Tibet Urban Dev | 19,01 | 19,11 | 18,87 | -0,24 | -1,25% | 7,04M | 10:00:00 | ||
| Wuhan Hanshang | 13,18 | 13,65 | 12,92 | +0,11 | +0,84% | 8,35M | 10:00:00 | ||
| Eastern Communications A | 10,11 | 10,19 | 9,94 | +0,08 | +0,80% | 7,85M | 10:00:00 | ||
| Shandong Xinchao Energy | 2,500 | 2,560 | 2,390 | +0,090 | +3,73% | 244,63M | 10:00:00 | ||
| Jiangsu Zongyi | 7,11 | 7,23 | 7,10 | -0,11 | -1,52% | 7,92M | 10:00:00 | ||
| Xinjiang Youhao | 6,17 | 6,28 | 6,16 | -0,05 | -0,80% | 2,35M | 10:00:00 | ||
| Sichuan Swellfun | 78,48 | 79,87 | 77,71 | -1,82 | -2,27% | 5,74M | 10:00:00 | ||
| GD Power Dev | 3,940 | 4,000 | 3,920 | -0,010 | -0,25% | 104,65M | 10:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 281,35 | 283,68 | 276,13 | -5,23 | -1,83% | 5,37M | 10:00:00 | ||
| Luxin Venture | 13,71 | 14,06 | 13,65 | -0,25 | -1,79% | 11,31M | 10:00:00 | ||
| Luyin Investment | 6,68 | 6,75 | 6,66 | -0,06 | -0,89% | 2,70M | 10:00:00 | ||
| Yinchuan Xinhua Commercial | 16,96 | 17,29 | 16,94 | -0,43 | -2,47% | 3,20M | 10:00:00 | ||
| CMST Dev | 5,17 | 5,20 | 5,08 | +0,05 | +0,98% | 11,49M | 10:00:00 | ||
| Shandong Lukang Pharm | 6,81 | 6,88 | 6,80 | -0,03 | -0,44% | 10,71M | 10:00:00 | ||
| Zhejiang China Textile | 4,56 | 4,60 | 4,54 | -0,04 | -0,87% | 9,21M | 10:00:00 | ||
| BEH Property | 4,88 | 4,94 | 4,84 | -0,02 | -0,41% | 8,40M | 10:00:00 | ||
| Yunnan Coal Energy | 3,64 | 3,65 | 3,59 | +0,02 | +0,55% | 3,71M | 10:00:00 | ||
| Zhangjiagang Freetrade Tech | 4,19 | 4,24 | 4,10 | -0,01 | -0,24% | 10,60M | 10:00:00 | ||
| Zhejiang Qianjiang Bio | 5,61 | 5,63 | 5,56 | -0,01 | -0,18% | 2,72M | 10:00:00 | ||
| Insigma | 7,01 | 7,10 | 6,80 | +0,15 | +2,19% | 41,44M | 10:00:00 | ||
| Ningbo Marine | 3,87 | 3,90 | 3,83 | +0,04 | +1,04% | 11,68M | 10:00:00 | ||
| Tian Jin Global | 3,99 | 4,01 | 3,91 | +0,01 | +0,25% | 7,57M | 10:00:00 | ||
| Huaxin Cement A | 16,12 | 16,36 | 16,10 | -0,33 | -2,01% | 5,59M | 10:00:00 | ||
| Fujian Cement | 5,66 | 5,70 | 5,62 | -0,01 | -0,18% | 2,77M | 10:00:00 | ||
| ENN Ecological | 18,27 | 18,44 | 17,98 | +0,44 | +2,47% | 9,33M | 10:00:00 | ||
| Dr Peng Telecom and Media | 3,42 | 3,43 | 3,37 | 0,00 | 0,00% | 14,96M | 10:00:00 | ||
| Jiangsu Yueda Invest | 4,67 | 4,67 | 4,60 | +0,03 | +0,65% | 4,57M | 10:00:00 | ||
| Jinan High tech Development | 3,62 | 3,67 | 3,61 | -0,04 | -1,09% | 4,87M | 10:00:00 | ||
| Maanshan Iron & Steel | 2,920 | 2,940 | 2,900 | -0,020 | -0,68% | 15,05M | 10:00:00 | ||
| Shen Ma Industry | 7,97 | 8,05 | 7,95 | -0,07 | -0,87% | 3,33M | 10:00:00 | ||
| Orient Group | 2,48 | 2,51 | 2,47 | -0,01 | -0,40% | 27,09M | 10:00:00 | ||
| North China Pharm | 6,25 | 6,34 | 6,24 | -0,06 | -0,95% | 9,09M | 10:00:00 | ||
| Hangzhou Jiebai | 7,60 | 7,67 | 7,56 | -0,09 | -1,17% | 3,97M | 10:00:00 | ||
| Zhonglu A | 28,90 | 29,23 | 28,44 | -0,46 | -1,57% | 2,14M | 10:00:00 | ||
| Shanghai Tunnel | 5,46 | 5,47 | 5,39 | +0,04 | +0,74% | 12,43M | 10:00:00 | ||
| Shanghai Material Trading A | 8,20 | 8,28 | 8,13 | -0,03 | -0,37% | 1,52M | 10:00:00 | ||
| Shanghai Shimao | 2,35 | 2,38 | 2,35 | -0,03 | -1,26% | 8,55M | 10:00:00 | ||
| Shanghai Yimin Commerce | 3,57 | 3,59 | 3,56 | -0,02 | -0,56% | 2,38M | 10:00:00 | ||
| Shanghai Xinhua Media | 3,98 | 4,03 | 3,96 | -0,01 | -0,25% | 5,24M | 10:00:00 | ||
| DLG Exhibitions Events | 9,33 | 9,45 | 9,29 | -0,14 | -1,48% | 1,85M | 10:00:00 | ||
| Shanghai Bailian A | 11,57 | 11,76 | 11,52 | -0,18 | -1,53% | 7,53M | 10:00:00 | ||
| Maoye Commercial | 3,56 | 3,58 | 3,53 | -0,02 | -0,56% | 2,74M | 10:00:00 | ||
| HPGC Renmintongtai Pharm | 6,61 | 6,65 | 6,57 | -0,02 | -0,30% | 3,32M | 10:00:00 | ||
| Sunny Loan Top | 6,52 | 6,54 | 6,45 | -0,04 | -0,61% | 7,29M | 10:00:00 | ||
| Shaanxi TV Network | 6,13 | 6,18 | 6,04 | -0,02 | -0,33% | 17,23M | 10:00:00 | ||
| Shanghai No1 Pharm | 11,75 | 11,80 | 11,61 | +0,09 | +0,77% | 4,68M | 10:00:00 | ||
| Shanghai Shentong Metro | 8,42 | 8,45 | 8,37 | +0,01 | +0,12% | 1,74M | 10:00:00 | ||
| Shanghai Mechanical & Electrical A | 11,98 | 12,07 | 11,91 | -0,04 | -0,33% | 2,09M | 10:00:00 | ||
| Shanghai Join Buy | 6,82 | 6,93 | 6,81 | -0,12 | -1,73% | 4,78M | 10:00:00 | ||
| Shanghai Diesel Engine A | 6,60 | 6,70 | 6,58 | +0,01 | +0,15% | 5,48M | 10:00:00 | ||
| Haitong Securities | 9,17 | 9,30 | 9,15 | -0,19 | -2,03% | 42,20M | 10:00:00 | ||
| Sichuan Changhong Electric | 2,890 | 2,940 | 2,850 | +0,030 | +1,05% | 66,53M | 10:00:00 | ||
| Shang Gong A | 5,27 | 5,32 | 5,26 | -0,01 | -0,19% | 2,70M | 10:00:00 | ||
| Danhua Chemical Tech A | 3,22 | 3,24 | 3,18 | 0,00 | 0,00% | 5,53M | 10:00:00 | ||
| Shanghai Baosight Software A | 50,59 | 50,82 | 49,63 | +0,47 | +0,94% | 5,40M | 10:00:00 | ||
| Shanghai Tongji Tech | 8,90 | 8,94 | 8,82 | +0,05 | +0,57% | 2,80M | 10:00:00 | ||
| Chongqing Wanli New Energy | 15,27 | 16,74 | 15,01 | -1,08 | -6,61% | 7,04M | 10:00:00 | ||
| Shanghai Lingang A | 12,19 | 12,28 | 12,16 | -0,09 | -0,73% | 2,24M | 10:00:00 | ||
| Shanghai Haixin A | 6,24 | 6,30 | 6,20 | -0,02 | -0,32% | 4,45M | 10:00:00 | ||
| Longjian Road & Bridge | 4,13 | 4,22 | 4,03 | +0,01 | +0,24% | 38,48M | 10:00:00 | ||
| Jiangsu Chunlan Refrigerating | 4,82 | 4,85 | 4,78 | 0,00 | 0,00% | 4,34M | 10:00:00 | ||
| Aerospace Cf | 13,46 | 13,73 | 13,32 | -0,23 | -1,68% | 10,87M | 10:00:00 | ||
| Ningbo Zhongbai | 11,32 | 11,35 | 11,15 | +0,11 | +0,98% | 2,98M | 10:00:00 | ||
| Inzone Group | 5,68 | 5,75 | 5,56 | +0,06 | +1,07% | 11,09M | 10:00:00 | ||
| Wangfujing | 27,51 | 28,08 | 27,25 | -0,82 | -2,89% | 18,68M | 10:00:00 | ||
| Beijing Urban Rural Commercial | 22,37 | 22,80 | 21,45 | +0,57 | +2,62% | 3,04M | 10:00:00 | ||
| MengDian HuaNeng Power | 3,530 | 3,580 | 3,520 | -0,030 | -0,84% | 56,15M | 10:00:00 | ||
| Baida Group | 9,76 | 9,87 | 9,60 | +0,03 | +0,31% | 1,45M | 10:00:00 | ||
| Starlake Bioscience | 6,29 | 6,37 | 6,26 | -0,01 | -0,16% | 8,73M | 10:00:00 | ||
| Tonghua Dongbao Pharm | 9,85 | 9,97 | 9,79 | -0,11 | -1,10% | 8,64M | 10:00:00 | ||
| Guangdong Meiyan Jixiang | 2,80 | 2,82 | 2,76 | +0,03 | +1,08% | 26,62M | 10:00:00 | ||
| Far East Smarter Energy | 5,44 | 5,52 | 5,42 | -0,03 | -0,55% | 13,58M | 10:00:00 | ||
| Sinopec Oilfield | 2,120 | 2,130 | 2,080 | -0,010 | -0,47% | 32,79M | 10:00:00 | ||
| Shanghai Milkground Food Tech | 32,38 | 33,79 | 32,17 | -1,85 | -5,41% | 9,31M | 10:00:00 | ||
| Yunnan Bowin Tech | 8,00 | 8,05 | 7,91 | -0,02 | -0,25% | 2,53M | 10:00:00 | ||
| Jonjee Hi-tech | 38,00 | 39,34 | 37,55 | -1,60 | -4,04% | 17,00M | 10:00:00 | ||
| MeiHua Holdings | 10,26 | 10,32 | 10,18 | -0,12 | -1,16% | 16,50M | 10:00:00 | ||
| Tianjin Capital | 6,33 | 6,37 | 6,27 | 0,00 | 0,00% | 3,60M | 10:00:00 | ||
| Dongfang Electric A | 20,18 | 20,83 | 20,12 | -0,34 | -1,66% | 24,27M | 10:00:00 | ||
| Luoyang Glass | 21,49 | 21,89 | 21,48 | -0,55 | -2,50% | 4,03M | 10:00:00 | ||
| China Aerospace | 7,39 | 7,50 | 7,36 | -0,01 | -0,14% | 31,56M | 10:00:00 | ||
| Chengdu B-ray Media | 5,75 | 5,83 | 5,56 | +0,05 | +0,88% | 59,43M | 10:00:00 | ||
| Jilin Yatai | 2,35 | 2,37 | 2,34 | -0,01 | -0,42% | 9,50M | 10:00:00 | ||
| Ningbo Shanshan | 18,97 | 19,13 | 18,86 | -0,10 | -0,52% | 15,64M | 10:00:00 | ||
| Hongfa Tech | 36,65 | 37,19 | 36,20 | -0,19 | -0,52% | 6,16M | 10:00:00 | ||
| SDIC Power | 10,44 | 10,53 | 10,36 | +0,03 | +0,29% | 11,32M | 10:00:00 | ||
| Inner Mongolia Yili | 31,12 | 31,76 | 30,93 | -0,91 | -2,84% | 60,59M | 10:00:00 | ||
| Xinjiang Joinworld | 9,04 | 9,10 | 8,98 | -0,07 | -0,77% | 16,05M | 10:00:00 | ||
| Nanjing Chemical Fibre | 5,52 | 5,53 | 5,43 | +0,06 | +1,10% | 3,59M | 10:00:00 | ||
| AECC Aviation Power | 45,87 | 46,66 | 45,64 | -0,89 | -1,90% | 20,94M | 10:00:00 | ||
| Guangzhou Guangri Stock | 6,91 | 6,93 | 6,86 | -0,01 | -0,15% | 2,11M | 10:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 12,44 | 12,63 | 12,39 | -0,23 | -1,82% | 10,76M | 10:00:00 | ||
| Xiamen Airport | 17,00 | 17,21 | 16,97 | -0,14 | -0,82% | 1,04M | 10:00:00 | ||
| China Yangtze Power | 20,98 | 21,01 | 20,74 | +0,06 | +0,29% | 38,56M | 10:00:00 | ||
| Shandong Binzhou Bohai Piston | 3,78 | 3,82 | 3,77 | -0,03 | -0,79% | 5,84M | 10:00:00 | ||
| Zhuzhou Smelter | 8,35 | 8,40 | 8,23 | -0,15 | -1,77% | 11,10M | 10:00:00 | ||
| SDIC Zhonglu Fruit Juice | 14,29 | 14,60 | 14,23 | -0,23 | -1,58% | 2,59M | 10:00:00 | ||
| Yueyang Forest & Paper | 6,81 | 6,85 | 6,50 | +0,23 | +3,50% | 40,92M | 10:00:00 | ||
| Fortune Ng Fung Food Hebei | 7,34 | 7,38 | 7,31 | -0,08 | -1,08% | 7,58M | 10:00:00 | ||
| Shandong Bohui Paper | 7,91 | 8,06 | 7,87 | -0,13 | -1,62% | 10,74M | 10:00:00 | ||
| Inner Mongolia First Machinery | 9,01 | 9,12 | 8,99 | 0,00 | 0,00% | 9,71M | 10:00:00 | ||
| Hunan Chen Dian Dev | 7,81 | 7,84 | 7,76 | +0,01 | +0,13% | 3,31M | 10:00:00 | ||
| Sinoma Engineering | 9,26 | 9,31 | 9,15 | -0,08 | -0,86% | 12,06M | 10:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 8,43 | 8,51 | 8,38 | -0,11 | -1,29% | 20,75M | 10:00:00 | ||
| Baosheng | 5,27 | 5,33 | 5,23 | -0,01 | -0,19% | 20,88M | 10:00:00 | ||
| Hunan New Wellful | 7,50 | 7,52 | 7,31 | +0,10 | +1,35% | 21,14M | 10:00:00 | ||
| Jianmin Pharm | 58,52 | 60,39 | 58,34 | -1,13 | -1,89% | 1,92M | 10:00:00 | ||
| Mayinglong Pharm | 24,25 | 24,50 | 23,78 | +0,28 | +1,17% | 5,18M | 10:00:00 | ||
| Jointown Pharm | 13,20 | 13,30 | 13,01 | +0,11 | +0,84% | 5,87M | 10:00:00 | ||
| Tangshan Port | 2,820 | 2,840 | 2,800 | -0,010 | -0,35% | 20,21M | 10:00:00 | ||
| Guangan | 3,39 | 3,42 | 3,36 | +0,01 | +0,30% | 13,87M | 10:00:00 | ||
| BGRIMM Science and Tech | 15,56 | 15,65 | 15,42 | -0,17 | -1,08% | 1,84M | 10:00:00 | ||
| Jiangsu High Hope | 2,78 | 2,80 | 2,76 | -0,01 | -0,36% | 10,67M | 10:00:00 | ||
| Ningbo Thermal Power | 4,46 | 4,47 | 4,39 | +0,05 | +1,13% | 9,30M | 10:00:00 | ||
| Whirlpool China | 7,71 | 7,74 | 7,46 | +0,16 | +2,12% | 2,73M | 10:00:00 | ||
| Shaanxi Construction Machinery | 6,28 | 6,42 | 6,25 | -0,12 | -1,88% | 9,96M | 10:00:00 | ||
| Huaibei Mining Holdings | 13,25 | 13,35 | 13,21 | -0,04 | -0,30% | 7,78M | 10:00:00 | ||
| Zhewen Interactive | 5,66 | 5,72 | 5,53 | +0,04 | +0,71% | 65,57M | 10:00:00 | ||
| Zhejiang Hangmin | 7,70 | 7,73 | 7,47 | +0,14 | +1,85% | 6,83M | 10:00:00 | ||
| Chifeng Jilong Gold Mining | 19,20 | 19,56 | 18,67 | -0,98 | -4,86% | 58,98M | 10:00:00 | ||
| Anhui Sun Create Electronics | 33,05 | 34,00 | 32,60 | -1,53 | -4,43% | 5,37M | 10:00:00 | ||
| Guizhou Wire Rope | 23,60 | 24,18 | 23,60 | -0,79 | -3,24% | 9,15M | 10:00:00 | ||
| China Southern Power Grid Energy Storage | 14,71 | 14,81 | 14,62 | -0,10 | -0,68% | 5,65M | 10:00:00 | ||
| Kailuan Energy Chemical | 7,07 | 7,10 | 7,02 | -0,04 | -0,56% | 6,59M | 10:00:00 | ||
| China Merchants Securities | 14,02 | 14,24 | 13,97 | -0,23 | -1,61% | 13,51M | 10:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 12,54 | 12,68 | 12,48 | -0,11 | -0,87% | 18,13M | 10:00:00 | ||
| Gem-Year Industrial | 4,81 | 4,83 | 4,78 | +0,01 | +0,21% | 3,83M | 10:00:00 | ||
| Liuzhou Iron & Steel | 3,77 | 3,78 | 3,74 | 0,00 | 0,00% | 8,25M | 10:00:00 | ||
| Chongqing Iron Steel | 1,650 | 1,660 | 1,630 | 0,000 | 0,00% | 21,79M | 10:00:00 | ||
| Daqin Railway | 6,65 | 6,68 | 6,61 | 0,00 | 0,00% | 23,81M | 10:00:00 | ||
| Jinling Hotel | 9,85 | 9,94 | 9,72 | -0,05 | -0,51% | 6,82M | 10:00:00 | ||
| Jiangsu Lianyungang Port | 5,07 | 5,18 | 5,04 | -0,02 | -0,39% | 42,23M | 10:00:00 | ||
| Bank of Nanjing | 10,16 | 10,20 | 10,02 | +0,01 | +0,10% | 23,31M | 10:00:00 | ||
| Wenfeng Great World Chain | 2,71 | 2,72 | 2,69 | +0,01 | +0,37% | 4,22M | 10:00:00 | ||
| Baotailong New Materials | 3,69 | 3,71 | 3,66 | -0,01 | -0,27% | 11,07M | 10:00:00 | ||
| Xian LONGi Silicon Materials | 46,40 | 46,85 | 45,80 | -0,61 | -1,30% | 65,48M | 10:00:00 | ||
| Ningbo Zhoushan Port | 3,66 | 3,68 | 3,62 | +0,01 | +0,27% | 10,31M | 10:00:00 | ||
| Shandong Yulong Gold | 14,89 | 15,15 | 13,65 | +0,93 | +6,66% | 77,33M | 10:00:00 | ||
| First Tractor | 12,39 | 12,52 | 12,28 | -0,14 | -1,12% | 5,45M | 10:00:00 | ||
| Sailun Jinyu | 10,06 | 10,14 | 9,92 | -0,08 | -0,79% | 20,02M | 10:00:00 | ||
| Sanjiang Shopping Club | 10,34 | 10,49 | 10,28 | -0,10 | -0,96% | 2,64M | 10:00:00 | ||
| Ningbo Boway Alloy Material | 17,48 | 17,70 | 17,15 | -0,34 | -1,91% | 19,16M | 10:00:00 | ||
| Chongqing Water | 5,25 | 5,28 | 5,22 | 0,00 | 0,00% | 5,51M | 10:00:00 | ||
| China South Media | 9,96 | 10,05 | 9,87 | 0,00 | 0,00% | 8,18M | 10:00:00 | ||
| Pacific Securities | 2,73 | 2,76 | 2,72 | -0,02 | -0,73% | 42,10M | 10:00:00 | ||
| Jiangsu Hengli Hydraulic | 65,05 | 65,06 | 64,00 | 0,00 | 0,00% | 3,93M | 10:00:00 | ||
| Beijing Haohua Energy Resource | 6,67 | 6,71 | 6,58 | +0,01 | +0,15% | 8,69M | 10:00:00 | ||
| China First Heavy Industries | 3,080 | 3,100 | 3,060 | 0,000 | 0,00% | 15,65M | 10:00:00 | ||
| Sichuan Expressway | 3,86 | 3,90 | 3,84 | 0,00 | 0,00% | 3,91M | 10:00:00 | ||
| Air China A | 10,14 | 10,22 | 9,95 | +0,11 | +1,10% | 42,79M | 09:54:47 | ||
| China National Chemical | 8,72 | 8,86 | 8,68 | -0,15 | -1,69% | 40,53M | 09:54:45 | ||
| China Hainan Rubber | 4,69 | 4,69 | 4,59 | +0,07 | +1,52% | 22,59M | 09:54:46 | ||
| Beijing Sifang Automation | 15,76 | 16,02 | 15,52 | +0,07 | +0,45% | 11,31M | 09:54:45 | ||
| Shenzhen Gas | 7,15 | 7,37 | 7,13 | +0,04 | +0,56% | 18,83M | 09:54:44 | ||
| Hangzhou Advance Gearbox | 8,87 | 8,90 | 8,78 | +0,07 | +0,80% | 2,37M | 09:54:45 | ||
| Heilongjiang Transport | 3,12 | 3,15 | 3,08 | 0,00 | 0,00% | 7,68M | 09:54:39 | ||
| Jiangsu Jiangnan Water | 6,82 | 6,94 | 6,59 | +0,22 | +3,33% | 33,50M | 09:54:47 | ||
| Jiangsu SINOJIT Wind Energy | 4,230 | 4,240 | 4,190 | +0,040 | +0,96% | 7,25M | 09:54:45 | ||
| Jiangsu Linyang Energy | 8,63 | 8,72 | 8,56 | -0,03 | -0,35% | 21,66M | 09:54:46 | ||
| Shaanxi Coal Industry | 19,07 | 19,20 | 18,90 | -0,19 | -0,99% | 28,72M | 09:54:48 | ||
| Universal Scientific Industrial | 16,55 | 17,03 | 16,49 | -0,34 | -2,01% | 12,45M | 09:54:42 | ||
| Industrial Bank | 17,12 | 17,19 | 17,04 | -0,14 | -0,81% | 60,24M | 09:54:46 | ||
| Bank of Beijing | 4,23 | 4,24 | 4,22 | -0,01 | -0,24% | 31,05M | 09:54:45 | ||
| China XD Electric | 4,81 | 4,87 | 4,79 | -0,01 | -0,21% | 18,26M | 09:54:46 | ||
| China Railway Construction | 7,89 | 7,96 | 7,78 | +0,03 | +0,38% | 57,28M | 09:54:47 | ||
| Sichuan Em Tech | 13,10 | 13,51 | 13,03 | -0,48 | -3,54% | 12,12M | 09:54:45 | ||
| Junzheng Energy & Chemical | 4,41 | 4,43 | 4,38 | -0,04 | -0,90% | 25,34M | 09:54:46 | ||
| TongKun Group | 15,65 | 15,69 | 15,24 | +0,08 | +0,51% | 13,29M | 09:54:46 | ||
| Guangzhou Automobile A | 11,66 | 11,80 | 11,60 | -0,13 | -1,10% | 33,72M | 09:54:45 | ||
| Camel Group | 8,94 | 8,96 | 8,83 | +0,04 | +0,45% | 6,84M | 09:54:47 | ||
| 360 Security Technology | 7,29 | 7,41 | 7,20 | +0,02 | +0,28% | 67,03M | 09:54:44 | ||
| New China Life Insurance | 29,94 | 30,37 | 29,90 | -0,51 | -1,68% | 9,80M | 09:54:45 | ||
| Bros Eastern | 6,20 | 6,20 | 5,63 | +0,56 | +9,93% | 33,68M | 09:54:44 | ||
| Ye Chiu Metal Recycling | 3,650 | 3,690 | 3,590 | -0,080 | -2,15% | 21,75M | 09:54:47 | ||
| Agricultural Bank China A | 2,91 | 2,92 | 2,90 | 0,00 | 0,00% | 182,79M | 09:54:45 | ||
| Ping An Insurance | 48,01 | 48,86 | 47,72 | -1,59 | -3,21% | 89,72M | 09:54:23 | ||
| Bank of Communications Co Ltd | 4,82 | 4,84 | 4,81 | -0,02 | -0,41% | 68,99M | 09:54:46 | ||
| Guangshen Railway | 2,22 | 2,24 | 2,19 | +0,03 | +1,37% | 40,19M | 09:54:46 | ||
| XiAn Shaangu Power | 12,55 | 12,75 | 12,35 | -0,06 | -0,48% | 12,77M | 09:54:44 | ||
| Industrial Securities | 6,55 | 6,65 | 6,51 | -0,15 | -2,24% | 99,97M | 09:54:44 | ||
| China Railway A | 5,89 | 5,95 | 5,70 | +0,15 | +2,61% | 182,25M | 09:54:47 | ||
| ICBC | 4,28 | 4,30 | 4,28 | -0,02 | -0,47% | 207,25M | 09:54:46 | ||
| Shantou Dongfeng Printing | 4,47 | 4,49 | 4,45 | -0,03 | -0,67% | 10,66M | 09:54:31 | ||
| Jilin Expressway | 2,910 | 2,930 | 2,880 | 0,000 | 0,00% | 5,58M | 09:54:45 | ||
| Shanghai DZH | 7,27 | 7,45 | 7,11 | -0,18 | -2,42% | 41,34M | 09:54:47 | ||
| Soochow Securities | 7,01 | 7,06 | 6,98 | -0,05 | -0,71% | 20,80M | 09:54:36 | ||
| Joeone | 8,24 | 8,36 | 8,20 | -0,12 | -1,44% | 3,38M | 09:54:32 | ||
| Ningbo Sanxing Medical Electric | 14,24 | 14,74 | 14,12 | -0,08 | -0,56% | 8,61M | 09:54:41 | ||
| Shanghai Pharm | 18,64 | 18,94 | 18,59 | -0,31 | -1,64% | 10,67M | 09:54:45 | ||
| CITIC Heavy Industries | 3,72 | 3,73 | 3,69 | -0,01 | -0,27% | 9,65M | 09:54:47 | ||
| Shanghai Guangdian Electric | 3,67 | 3,72 | 3,64 | +0,03 | +0,82% | 17,31M | 09:54:45 | ||
| Beijing North Star A | 2,07 | 2,08 | 2,04 | +0,01 | +0,49% | 12,54M | 09:54:37 | ||
| Aluminum Corp of China | 5,30 | 5,36 | 5,21 | -0,05 | -0,94% | 101,14M | 09:54:45 | ||
| China Pacific Insurance | 25,49 | 25,62 | 25,04 | -0,01 | -0,04% | 18,96M | 09:54:46 | ||
| Metallurgical Corporation of China | 3,370 | 3,390 | 3,330 | 0,000 | 0,00% | 42,11M | 09:54:34 | ||
| China Life Insurance A | 33,47 | 33,47 | 32,79 | -0,04 | -0,12% | 18,28M | 09:54:46 | ||
| Great Wall Motor | 31,50 | 32,35 | 31,45 | -0,60 | -1,87% | 13,22M | 09:54:45 | ||
| Zhuzhou Kibing | 11,18 | 11,61 | 11,17 | -0,49 | -4,20% | 47,49M | 09:54:46 | ||
| Pingdingshan Tianan Coal | 11,10 | 11,21 | 11,07 | -0,09 | -0,80% | 18,14M | 09:54:41 | ||
| China State Construction | 5,40 | 5,44 | 5,34 | -0,01 | -0,19% | 170,59M | 09:54:46 | ||
| Power Construction Corp of China | 6,97 | 7,02 | 6,91 | +0,01 | +0,14% | 55,05M | 09:54:46 | ||
| Henan Mingtai Al.Industrial | 19,81 | 20,36 | 19,80 | -0,68 | -3,32% | 16,61M | 09:54:45 | ||
| Befar Group | 5,42 | 5,47 | 5,40 | -0,05 | -0,91% | 10,54M | 09:54:45 | ||
| Huatai Securities | 12,70 | 12,85 | 12,67 | -0,20 | -1,55% | 47,29M | 09:54:46 | ||
| Shanxi LuAn Energy | 20,68 | 20,87 | 20,30 | +0,12 | +0,58% | 19,09M | 09:54:47 | ||
| Fengfan Power | 5,67 | 5,74 | 5,51 | +0,11 | +1,98% | 24,01M | 09:54:45 | ||
| Zhengzhou Mining Machinery | 13,36 | 13,44 | 12,79 | +0,28 | +2,14% | 32,34M | 09:54:46 | ||
| Jihua Group | 3,10 | 3,12 | 3,07 | 0,00 | 0,00% | 29,15M | 09:54:43 | ||
| Shanghai Electric | 4,12 | 4,14 | 4,09 | 0,00 | 0,00% | 15,31M | 09:54:45 | ||
| CRRC A | 5,38 | 5,39 | 5,32 | +0,02 | +0,37% | 29,18M | 09:54:48 | ||
| Lifan Industry | 4,25 | 4,33 | 4,24 | -0,04 | -0,93% | 7,71M | 09:54:42 | ||
| Everbright Securities | 15,64 | 15,87 | 15,61 | -0,27 | -1,70% | 41,25M | 09:54:46 | ||
| Ningbo Construction | 5,06 | 5,06 | 4,54 | +0,46 | +10,00% | 138,38M | 09:54:45 | ||
| Lanpec Tech | 7,49 | 7,51 | 7,41 | +0,02 | +0,27% | 2,67M | 09:54:34 | ||
| Changzhou Xingyu Auto Lighting | 141,35 | 143,80 | 139,00 | -0,65 | -0,46% | 918,66K | 09:54:45 | ||
| China Communications Construction | 8,77 | 8,97 | 8,68 | -0,04 | -0,45% | 53,00M | 09:54:44 | ||
| Anhui Xinhua Media | 5,60 | 5,64 | 5,50 | +0,05 | +0,90% | 8,87M | 09:54:47 | ||
| China Oilfield A | 15,89 | 16,15 | 15,67 | +0,08 | +0,51% | 8,70M | 09:54:45 | ||
| China Everbright Bank | 3,01 | 3,03 | 3,01 | -0,02 | -0,66% | 57,28M | 09:54:46 | ||
| PetroChina A | 5,14 | 5,16 | 5,12 | -0,03 | -0,58% | 79,64M | 09:54:46 | ||
| Cosco Shipping Dev | 2,530 | 2,550 | 2,510 | -0,010 | -0,39% | 25,98M | 09:54:46 | ||
| Liaoning Port | 1,630 | 1,640 | 1,620 | 0,000 | 0,00% | 50,22M | 09:54:45 | ||
| Jangho Group | 8,13 | 8,23 | 8,09 | -0,10 | -1,22% | 4,41M | 09:54:45 | ||
| Founder Securities | 6,86 | 6,94 | 6,83 | -0,11 | -1,58% | 30,14M | 09:54:43 | ||
| China Merchants Energy Shipping | 6,81 | 6,93 | 6,68 | +0,02 | +0,30% | 60,19M | 09:54:22 | ||
| Zhejiang Chint Electrics | 31,15 | 31,60 | 30,92 | -0,26 | -0,83% | 10,79M | 09:54:42 | ||
| China International Travel | 205,99 | 209,00 | 204,03 | -4,97 | -2,36% | 13,17M | 09:54:25 | ||
| Asian Star | 9,24 | 9,51 | 9,22 | -0,06 | -0,65% | 20,16M | 09:54:46 | ||
| China Coal Energy | 8,57 | 8,66 | 8,57 | -0,07 | -0,81% | 14,24M | 09:54:45 | ||
| Zijin Mining A | 11,38 | 11,51 | 11,21 | -0,47 | -3,97% | 252,10M | 09:54:45 | ||
| Beijing Jingyuntong Tech | 7,06 | 7,13 | 7,05 | -0,04 | -0,56% | 14,61M | 09:54:47 | ||
| Jiangsu Phoenix Publishing | 8,18 | 8,24 | 8,00 | +0,13 | +1,62% | 15,13M | 09:54:46 | ||
| JiShi Media | 2,030 | 2,060 | 2,010 | 0,000 | 0,00% | 46,20M | 09:54:34 | ||
| China Construction Bank Co | 5,59 | 5,60 | 5,57 | -0,01 | -0,18% | 45,55M | 09:54:48 | ||
| Jinduicheng Molybdenum | 14,62 | 14,85 | 14,42 | -0,47 | -3,12% | 59,67M | 09:54:48 | ||
| China Auto Engineering | 20,17 | 20,27 | 19,70 | +0,23 | +1,15% | 4,74M | 09:54:39 | ||
| China Shipbuilding | 3,59 | 3,62 | 3,57 | -0,01 | -0,28% | 46,76M | 09:54:45 | ||
| BBMG A | 2,53 | 2,55 | 2,52 | -0,02 | -0,78% | 23,02M | 09:54:48 | ||
| Guangxi Fenglin Wood | 2,800 | 2,820 | 2,780 | 0,000 | 0,00% | 8,49M | 09:54:44 | ||
| China Citic Bank A | 4,92 | 4,95 | 4,91 | -0,05 | -1,01% | 25,08M | 09:54:46 | ||
| China Coal Xinji Energy | 4,29 | 4,32 | 4,27 | -0,03 | -0,69% | 15,01M | 09:54:31 | ||
| COSCO Shipping | 10,67 | 10,72 | 10,52 | +0,02 | +0,19% | 51,56M | 09:54:46 | ||
| Yonghui Superstores | 3,53 | 3,55 | 3,48 | +0,01 | +0,28% | 30,87M | 09:54:21 | ||
| Datang International Power A | 2,890 | 2,950 | 2,860 | 0,000 | 0,00% | 106,60M | 09:54:47 | ||
| Northern United Publishing | 7,00 | 7,34 | 6,88 | +0,21 | +3,09% | 27,11M | 09:54:44 | ||
| People.Cn | 17,19 | 18,00 | 16,60 | +0,62 | +3,74% | 69,75M | 09:54:47 | ||
| Zhejiang Aokang Shoes | 6,79 | 6,83 | 6,66 | +0,08 | +1,19% | 2,61M | 09:54:11 | ||
| Epoxy Base Electronic | 5,41 | 5,47 | 5,38 | -0,03 | -0,55% | 4,49M | 09:54:34 | ||
| Lonyer Fuels | 8,41 | 8,45 | 8,28 | +0,06 | +0,72% | 5,27M | 09:54:45 | ||
| China Wafer Level CSP | 20,94 | 21,20 | 20,81 | -0,26 | -1,23% | 10,61M | 09:54:25 | ||
| Xilinmen Furniture | 31,81 | 32,00 | 31,09 | +0,29 | +0,92% | 4,61M | 09:54:46 | ||
| Sichuan Hebang Biotechnology | 3,160 | 3,200 | 3,150 | -0,050 | -1,56% | 76,97M | 09:54:48 | ||
| Beijing Cuiwei Tower | 13,51 | 13,55 | 13,11 | +0,18 | +1,35% | 27,61M | 09:54:46 | ||
| Foshan Haitian Food | 78,28 | 78,50 | 77,13 | -0,31 | -0,39% | 4,46M | 09:54:25 | ||
| Sunway Ltd | 5,76 | 5,85 | 5,74 | -0,02 | -0,35% | 5,79M | 09:54:46 | ||
| Jinzhou Jixiang Molybdenum | 16,58 | 17,19 | 16,56 | -0,63 | -3,66% | 13,98M | 09:54:47 | ||
| CTS International Logistics | 10,28 | 10,41 | 10,22 | -0,15 | -1,44% | 6,74M | 09:54:46 | ||
| Bohai Ferry | 7,55 | 7,59 | 7,41 | +0,10 | +1,34% | 3,65M | 09:54:46 | ||
| Yingliu Electr | 21,54 | 21,85 | 21,30 | -0,29 | -1,33% | 4,87M | 09:54:34 | ||
| Solareast Holdings | 6,51 | 6,58 | 6,46 | -0,10 | -1,51% | 10,30M | 09:54:45 | ||
| Neway Valve Suzhou | 11,15 | 11,23 | 10,97 | +0,13 | +1,18% | 3,55M | 09:54:47 | ||
| Loncin Motor | 5,31 | 5,41 | 5,30 | -0,09 | -1,67% | 11,99M | 09:54:45 | ||
| CMOC | 5,70 | 5,80 | 5,60 | -0,19 | -3,23% | 197,38M | 09:54:46 | ||
| Shanghai Shenqi Pharm B | 0,706 | 0,713 | 0,702 | -0,007 | -0,98% | 268,28K | 09:52:26 | ||
| Shanghai Chlor-Alkali Chemical B | 0,665 | 0,677 | 0,663 | -0,013 | -1,92% | 570,78K | 09:54:44 | ||
| Shanghai Huayi B | 0,594 | 0,599 | 0,592 | -0,006 | -1,00% | 178,60K | 09:53:21 | ||
| Shanghai Phoenix B | 0,384 | 0,388 | 0,383 | -0,004 | -1,03% | 221,90K | 09:49:49 | ||
| Shanghai Haixin B | 0,340 | 0,343 | 0,339 | -0,003 | -0,88% | 266,20K | 09:51:57 | ||
| Shanghai Highly B | 0,464 | 0,466 | 0,460 | -0,003 | -0,64% | 59,15K | 09:51:44 | ||
| Shanghai Jinqiao Export B | 0,926 | 0,938 | 0,926 | -0,007 | -0,75% | 404,70K | 09:54:08 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,892 | 0,905 | 0,888 | -0,013 | -1,44% | 224,60K | 09:53:23 | ||
| Shanxi Guoxin Energy B | 0,391 | 0,392 | 0,389 | -0,002 | -0,51% | 164,91K | 09:49:19 | ||
| Zhonglu B | 0,788 | 0,807 | 0,778 | -0,020 | -2,48% | 728,60K | 09:52:20 | ||
| Shanghai Diesel Engine B | 0,409 | 0,411 | 0,407 | 0,000 | 0,00% | 154,90K | 09:49:31 | ||
| Danhua Chemical Tech B | 0,199 | 0,202 | 0,199 | -0,003 | -1,49% | 420,40K | 09:54:23 | ||
| Shanghai Sanmao Enterprise B | 0,533 | 0,535 | 0,525 | +0,002 | +0,38% | 58,30K | 09:49:21 | ||
| Shanghai Bailian B | 0,709 | 0,726 | 0,707 | -0,011 | -1,53% | 372,40K | 09:51:06 | ||
| Shang Gong B | 0,368 | 0,370 | 0,365 | -0,002 | -0,54% | 120,60K | 09:52:46 | ||
| Shanghai Baosight Software B | 3,160 | 3,186 | 3,135 | -0,026 | -0,82% | 927,99K | 09:54:22 | ||
| Shanghai Material Trading B | 0,443 | 0,445 | 0,442 | -0,003 | -0,67% | 82,00K | 09:48:50 | ||
| Shanghai Lingang B | 0,916 | 0,920 | 0,916 | -0,005 | -0,54% | 103,65K | 09:53:50 | ||
| Shanghai Jinjiang International Travel | 1,503 | 1,513 | 1,501 | -0,011 | -0,73% | 46,20K | 09:51:28 | ||
| Shanghai Lujiazui Finance B | 0,810 | 0,819 | 0,805 | -0,008 | -0,98% | 1,35M | 09:54:11 | ||
| ERDOS Resources B | 1,916 | 1,924 | 1,864 | +0,055 | +2,96% | 940,33K | 09:54:44 | ||
| Huadian Ener-B | 0,152 | 0,158 | 0,152 | -0,008 | -5,00% | 2,92M | 09:54:39 | ||
| HNA Tech B | 0,217 | 0,219 | 0,216 | -0,002 | -0,91% | 129,70K | 09:54:16 | ||
| Shanghai Huili Building Materials | 0,575 | 0,580 | 0,573 | -0,005 | -0,86% | 60,60K | 09:52:28 | ||
| Greattown B | 0,310 | 0,315 | 0,308 | -0,005 | -1,59% | 165,64K | 09:50:28 | ||
| Shanghai Zhenhua Heavy Industries B | 0,254 | 0,257 | 0,251 | +0,003 | +1,20% | 2,50M | 09:53:58 | ||
| Inner Mongolia Yitai Coal | 1,455 | 1,480 | 1,453 | -0,023 | -1,56% | 2,05M | 09:54:40 | ||
| Jinzhou Port B | 0,276 | 0,283 | 0,273 | +0,003 | +1,10% | 1,36M | 09:53:19 | ||
| Kama | 0,470 | 0,482 | 0,465 | -0,005 | -1,05% | 396,92K | 09:54:42 | ||
| Shanghai Lingyun Industries | 0,581 | 0,585 | 0,578 | -0,007 | -1,19% | 146,20K | 09:41:17 | ||
| Shanghai Jin Jiang Hotels B | 2,066 | 2,080 | 2,060 | -0,011 | -0,53% | 101,50K | 09:51:48 | ||
| Eastern Communications B | 0,421 | 0,423 | 0,416 | +0,001 | +0,24% | 502,41K | 09:52:22 | ||
| Huangshan Tourism B | 0,834 | 0,837 | 0,831 | -0,002 | -0,24% | 129,50K | 09:50:35 | ||
| Shanghai Kai Kai B | 0,572 | 0,578 | 0,570 | -0,008 | -1,38% | 342,70K | 09:54:41 | ||
| Hainan Airlines B | 0,262 | 0,262 | 0,257 | +0,003 | +1,16% | 215,95K | 09:53:45 | ||
| Inesa Intelligent Tech B | 0,549 | 0,554 | 0,538 | +0,009 | +1,67% | 3,11M | 09:54:36 | ||
| Dazhong Transportation B | 0,256 | 0,258 | 0,255 | -0,001 | -0,39% | 433,75K | 09:43:09 | ||
| Lao Feng Xiang B | 3,09 | 3,10 | 3,07 | 0,00 | 0,00% | 301,00K | 09:53:25 | ||
| Shanghai Jin Jiang Invest B | 0,707 | 0,709 | 0,703 | -0,003 | -0,42% | 239,40K | 09:51:43 | ||
| Shanghai Mechanical & Electrical B | 1,067 | 1,078 | 1,064 | -0,008 | -0,74% | 139,90K | 09:49:24 | ||
| China Resources D-C Pharm | 18,29 | 18,48 | 18,20 | -0,26 | -1,40% | 11,75M | 09:54:46 | ||
| Xinjiang Tianye | 5,68 | 5,72 | 5,67 | -0,04 | -0,70% | 5,91M | 09:54:37 | ||
| Xiamen C&D | 12,83 | 13,02 | 12,72 | -0,07 | -0,54% | 21,83M | 09:54:46 | ||
| China Resources and Environment | 5,12 | 5,22 | 5,04 | +0,01 | +0,20% | 20,47M | 09:54:42 | ||
| Xinjiang Guannong | 8,91 | 8,98 | 8,88 | -0,05 | -0,56% | 4,59M | 09:54:42 | ||
| Guanghui Energy | 10,22 | 10,27 | 10,13 | -0,03 | -0,29% | 35,36M | 09:54:47 | ||
| KraussMaffei | 6,88 | 6,97 | 6,80 | +0,03 | +0,44% | 2,56M | 09:54:36 | ||
| Fujian Longxi Bearing | 8,23 | 8,28 | 7,98 | +0,23 | +2,88% | 7,05M | 09:54:22 | ||
| Fujian Dongbai | 4,38 | 4,40 | 4,36 | -0,03 | -0,68% | 8,57M | 09:54:47 | ||
| Zhengzhou Yutong Bus | 8,34 | 8,74 | 8,31 | -0,01 | -0,12% | 27,95M | 09:54:45 | ||
| Phenix Optical | 24,73 | 25,65 | 24,68 | -1,26 | -4,85% | 8,86M | 09:54:45 | ||
| Wuhan DDMC Culture | 2,87 | 3,05 | 2,87 | -0,15 | -4,97% | 38,27M | 09:54:24 | ||
| Wintime Energy | 1,600 | 1,610 | 1,570 | +0,010 | +0,63% | 242,65M | 09:54:45 | ||
| Chinese Universe Publish | 9,81 | 9,88 | 9,75 | -0,01 | -0,10% | 6,53M | 09:54:40 | ||
| WenYi Trinity Technology | 18,01 | 18,50 | 17,55 | +0,21 | +1,18% | 25,77M | 09:54:46 | ||
| Bestsun Energy | 4,42 | 4,43 | 4,38 | +0,01 | +0,23% | 1,50M | 09:54:33 | ||
| Bright Real Estate | 2,39 | 2,41 | 2,37 | -0,02 | -0,83% | 11,88M | 09:54:48 | ||
| Top Energy Shanxi | 6,74 | 6,82 | 6,68 | -0,04 | -0,59% | 6,68M | 09:54:43 | ||
| Xinyu Iron & Steel | 4,13 | 4,16 | 4,12 | -0,04 | -0,96% | 22,89M | 09:54:46 | ||
| Yibin Paper | 13,45 | 13,47 | 13,20 | +0,15 | +1,13% | 1,42M | 09:54:39 | ||
| Zhewen Pictures | 3,19 | 3,23 | 3,17 | -0,03 | -0,93% | 5,99M | 09:54:42 | ||
| Shanghai Lianming Machinery | 10,09 | 10,36 | 10,05 | -0,18 | -1,75% | 1,96M | 09:54:43 | ||
| Zhejiang Shapuaisi Pharm | 8,11 | 8,22 | 8,10 | -0,05 | -0,61% | 1,83M | 09:54:40 | ||
| Guangdong Ellington Electronics | 7,12 | 7,17 | 7,07 | -0,03 | -0,42% | 7,43M | 09:54:40 | ||
| Zhejiang Jiuzhou Pharm | 42,62 | 43,88 | 42,25 | -1,15 | -2,63% | 4,13M | 09:54:45 | ||
| Ningbo Orient Wires and Cables | 58,02 | 58,45 | 55,83 | +0,04 | +0,07% | 25,51M | 09:54:46 | ||
| Lanzhou LS Heavy Equipment | 6,70 | 6,74 | 6,67 | -0,01 | -0,15% | 10,41M | 09:54:46 | ||
| Zhejiang Wansheng | 12,93 | 13,03 | 12,86 | -0,11 | -0,84% | 2,83M | 09:54:45 | ||
| China Design | 7,99 | 8,02 | 7,83 | +0,06 | +0,76% | 5,49M | 09:54:45 | ||
| Jiangsu Pacific Quartz | 129,99 | 131,97 | 128,51 | +0,48 | +0,37% | 3,63M | 09:54:43 | ||
| SEC Electric Machinery | 10,24 | 10,43 | 10,23 | -0,05 | -0,49% | 2,83M | 09:54:34 | ||
| Dawning Information Industry | 25,41 | 25,77 | 24,90 | +0,31 | +1,24% | 36,71M | 09:54:48 | ||
| JDM JingDa Machine Ningbo | 9,17 | 9,24 | 8,95 | +0,07 | +0,77% | 12,69M | 09:54:45 | ||
| Pengxin Mining | 3,31 | 3,32 | 3,27 | -0,01 | -0,30% | 16,09M | 09:54:44 | ||
| Beijing Wandong Medical Technology | 21,69 | 22,07 | 21,59 | -0,27 | -1,23% | 4,49M | 09:54:45 | ||
| Fujian Furi Electronics | 6,25 | 6,30 | 6,22 | -0,03 | -0,48% | 7,77M | 09:54:45 | ||
| Hengli Petrochemical | 17,12 | 17,44 | 17,01 | -0,38 | -2,17% | 14,68M | 09:54:46 | ||
| Qinghai Spring Med | 10,96 | 11,34 | 10,86 | -0,39 | -3,44% | 21,10M | 09:54:45 | ||
| Anhui Jianghuai Auto | 16,79 | 17,83 | 16,75 | -0,71 | -4,06% | 97,89M | 09:54:48 | ||
| Inmyshow Digital Technology | 7,68 | 7,89 | 7,58 | -0,23 | -2,91% | 70,33M | 09:54:48 | ||
| Zhejiang Whwh | 7,19 | 7,54 | 7,12 | -0,20 | -2,71% | 12,65M | 09:54:47 | ||
| Shanghai Shibei Hi-Tech A | 5,34 | 5,38 | 5,30 | -0,05 | -0,93% | 8,05M | 09:54:46 | ||
| Arcplus Group | 4,78 | 4,80 | 4,72 | +0,03 | +0,63% | 4,77M | 09:54:44 | ||
| Nanjing Xinjiekou | 9,14 | 9,23 | 9,10 | -0,11 | -1,19% | 4,66M | 09:54:46 | ||
| CSSC Offshore & Marine Engineering | 22,93 | 23,48 | 22,81 | -0,42 | -1,80% | 9,32M | 09:54:43 | ||
| China Hi-Tech | 6,76 | 6,87 | 6,75 | -0,14 | -2,03% | 8,08M | 09:54:47 | ||
| Fujian Oriental Silver Star Investment | 15,05 | 15,11 | 14,14 | +0,77 | +5,39% | 11,34M | 09:54:46 | ||
| Liaoning Hongyang Energy | 4,06 | 4,08 | 4,02 | +0,02 | +0,50% | 7,67M | 09:54:32 | ||
| Nanjing Panda Electro | 11,27 | 11,60 | 10,84 | +0,34 | +3,11% | 22,84M | 09:54:46 | ||
| Yaohua Pilkington Glass A | 7,41 | 7,65 | 6,98 | -0,35 | -4,51% | 68,00M | 09:54:46 | ||
| CETC Digital Technology | 24,15 | 24,43 | 23,70 | +0,11 | +0,46% | 8,80M | 09:54:43 | ||
| Avic Aviation Hi Tech | 24,40 | 24,84 | 24,28 | -0,23 | -0,93% | 5,89M | 09:54:46 | ||
| Harbin Hatou Invest | 5,04 | 5,11 | 5,03 | -0,06 | -1,18% | 12,44M | 09:54:45 | ||
| Chongqing Gas | 8,11 | 8,15 | 8,05 | +0,02 | +0,25% | 2,03M | 09:54:45 | ||
| Shaanxi Heimao Coking | 5,08 | 5,16 | 5,04 | -0,05 | -0,98% | 18,60M | 09:54:46 | ||
| CECEP Wind-Power | 3,930 | 3,970 | 3,910 | -0,020 | -0,51% | 29,11M | 09:54:45 | ||
| Kuaijishan Shaoxing Wine | 13,16 | 13,43 | 13,16 | -0,32 | -2,37% | 13,53M | 09:54:45 | ||
| Shanghai Beite Tech | 6,83 | 6,93 | 6,75 | -0,01 | -0,15% | 3,75M | 09:54:46 | ||
| Hefei Metalforming | 9,11 | 9,38 | 9,10 | -0,15 | -1,62% | 22,94M | 09:54:48 | ||
| Changbai Mountain Tourism | 9,66 | 9,97 | 9,60 | -0,07 | -0,72% | 5,21M | 09:54:47 | ||
| Chongqing Chuanyi Automation | 32,64 | 32,99 | 32,21 | -0,13 | -0,40% | 1,23M | 09:54:47 | ||
| Nanjing Kangni Mechanical & Electrical | 4,41 | 4,42 | 4,34 | +0,05 | +1,15% | 3,67M | 09:54:41 | ||
| Sinoma Energy Conservation | 7,53 | 7,58 | 7,42 | +0,04 | +0,53% | 6,57M | 09:54:43 | ||
| Guilin Fuda | 6,98 | 7,04 | 6,94 | 0,00 | 0,00% | 4,09M | 09:53:30 | ||
| HMT Xiamen Tech Materials | 41,60 | 42,60 | 41,16 | -0,73 | -1,73% | 4,43M | 09:54:47 | ||
| Guangxi Liuzhou Pharm | 20,14 | 20,33 | 20,02 | -0,16 | -0,79% | 3,05M | 09:54:28 | ||
| Jiangsu King's Luck Brewery | 60,25 | 61,30 | 58,03 | -0,11 | -0,18% | 14,98M | 09:54:47 | ||
| Jinhong Fashion | 7,20 | 7,25 | 7,11 | +0,04 | +0,56% | 4,29M | 09:54:41 | ||
| Liaoning Wellhope Agri-Tech | 12,44 | 12,46 | 12,08 | +0,26 | +2,14% | 8,13M | 09:54:45 | ||
| Hangzhou First PV Material | 70,00 | 71,73 | 69,20 | -1,25 | -1,75% | 7,45M | 09:54:45 | ||
| Hunan Fangsheng Pharm | 8,69 | 8,81 | 8,65 | -0,07 | -0,80% | 7,20M | 09:54:45 | ||
| Shanghai Shibei Hi-Tech B | 0,277 | 0,277 | 0,273 | 0,000 | 0,00% | 482,73K | 09:53:33 | ||
| Yaohua Pilkington Glass B | 0,418 | 0,433 | 0,414 | -0,020 | -4,57% | 1,25M | 09:54:48 | ||
| Hainan Mining | 7,91 | 7,96 | 7,86 | -0,06 | -0,75% | 11,38M | 09:54:43 | ||
| Spring Airlines | 60,16 | 61,29 | 59,52 | +0,22 | +0,37% | 3,25M | 09:54:47 | ||
| Western Region Gold | 12,99 | 13,11 | 12,80 | -0,19 | -1,44% | 8,53M | 09:54:45 | ||
| Chongqing Zaisheng Tech | 5,77 | 5,84 | 5,74 | -0,03 | -0,52% | 6,76M | 09:54:45 | ||
| Fulongma | 10,32 | 10,32 | 9,78 | +0,94 | +10,02% | 26,31M | 09:54:47 | ||
| Fujian Torch Electron Tech | 43,62 | 44,32 | 43,45 | -0,22 | -0,50% | 1,91M | 09:54:40 | ||
| Zhejiang Jasan Holding | 8,68 | 8,72 | 8,61 | -0,02 | -0,23% | 2,99M | 09:54:45 | ||
| Shanghai M&G Stationery | 54,86 | 55,99 | 54,60 | -1,44 | -2,56% | 2,22M | 09:54:47 | ||
| Noblelift Intelligent Equipment | 17,86 | 18,05 | 17,72 | -0,03 | -0,17% | 1,80M | 09:54:30 | ||
| Changzheng Engineering | 15,43 | 16,20 | 14,77 | +0,48 | +3,21% | 17,51M | 09:54:45 | ||
| Zhejiang Huayou Cobalt | 64,75 | 65,00 | 64,01 | -0,93 | -1,42% | 14,25M | 09:54:48 | ||
| Yifeng Pharmacy Chain | 56,57 | 57,49 | 56,15 | -0,21 | -0,37% | 4,27M | 09:54:46 | ||
| Guangzhou Holike Creative Home | 12,26 | 12,36 | 12,18 | -0,06 | -0,49% | 1,75M | 09:54:46 | ||
| Hangzhou Cable | 5,70 | 5,74 | 5,65 | +0,01 | +0,18% | 4,85M | 09:54:21 | ||
| Zhejiang ChiMin Pharm | 10,87 | 10,87 | 9,92 | +0,99 | +10,02% | 25,62M | 09:54:48 | ||
| Shenzhen Gongjin Electronics | 9,09 | 9,15 | 8,96 | +0,06 | +0,66% | 8,00M | 09:54:42 | ||
| Silvery Dragon Prestressed Materials | 5,23 | 5,26 | 5,19 | +0,02 | +0,38% | 7,31M | 09:54:42 | ||
| Well Lead Medical | 21,46 | 21,82 | 21,11 | -0,24 | -1,11% | 2,32M | 09:54:45 | ||
| Ningbo Jifeng Auto Parts | 15,70 | 16,44 | 15,69 | -0,60 | -3,68% | 11,69M | 09:54:45 | ||
| Orient Securities | 10,18 | 10,57 | 10,14 | -0,42 | -3,96% | 151,19M | 09:54:45 | ||
| Changzhou Tenglong Auto Parts | 8,05 | 8,13 | 7,96 | +0,01 | +0,12% | 5,78M | 09:54:46 | ||
| Shanghai LongYun Media | 14,26 | 14,40 | 14,18 | +0,04 | +0,28% | 828,60K | 09:54:29 | ||
| Apple Flavor & Fragrance | 10,27 | 10,36 | 10,15 | +0,02 | +0,20% | 3,26M | 09:54:45 | ||
| Anhui Jiuhuashan Tourism | 25,56 | 26,09 | 25,40 | -0,22 | -0,85% | 1,66M | 09:54:44 | ||
| Zhejiang Dingli Machinery | 57,56 | 57,96 | 56,00 | +1,06 | +1,88% | 5,60M | 09:54:48 | ||
| ENC Digital Technology | 9,59 | 9,65 | 9,38 | +0,11 | +1,16% | 9,00M | 09:54:43 | ||
| Shandong Huapeng Glass | 6,42 | 6,52 | 6,41 | -0,04 | -0,62% | 3,32M | 09:54:46 | ||
| Beijing Dahao Tech | 18,52 | 18,77 | 18,44 | -0,19 | -1,02% | 2,21M | 09:54:44 | ||
| Liaoning Fu-An Heavy Industry | 18,82 | 19,05 | 18,70 | -0,04 | -0,21% | 1,22M | 09:54:28 | ||
| Shuifa Energas Gas | 9,10 | 9,19 | 9,06 | +0,01 | +0,11% | 6,61M | 09:54:44 | ||
| Heilongjiang ZBD Pharm | 12,99 | 13,06 | 12,80 | +0,12 | +0,93% | 4,03M | 09:54:43 | ||
| Zhejiang Shengyang Tech | 15,80 | 16,03 | 15,70 | -0,09 | -0,57% | 2,72M | 09:54:40 | ||
| Thinker Agricultural Machinery | 9,49 | 9,65 | 9,31 | -0,01 | -0,11% | 6,67M | 09:54:38 | ||
| Shenzhen Ellassay Fashion | 10,29 | 10,43 | 10,21 | -0,05 | -0,48% | 2,69M | 09:54:41 | ||
| QuMei Home Furnishings | 7,12 | 7,21 | 7,09 | -0,11 | -1,52% | 8,31M | 09:54:36 | ||
| LBX Pharmacy Chain JSC | 37,98 | 38,88 | 37,80 | -0,47 | -1,22% | 3,05M | 09:54:41 | ||
| Kingclean Electric | 29,91 | 30,42 | 29,80 | -0,42 | -1,39% | 1,75M | 09:54:41 | ||
| Anhui Guangxin Agrochemical | 31,11 | 31,82 | 31,06 | -0,73 | -2,29% | 3,37M | 09:54:36 | ||
| Shanghai Xintonglian Packaging | 9,78 | 9,83 | 9,66 | +0,01 | +0,10% | 1,82M | 09:54:39 | ||
| Harbin VITI Electronics | 4,27 | 4,32 | 4,25 | -0,02 | -0,47% | 4,57M | 09:54:42 | ||
| Shinghwa Advanced Material | 102,29 | 103,91 | 101,50 | -1,59 | -1,53% | 1,43M | 09:54:37 | ||
| Shanghai Runda Medical Tech | 11,61 | 11,65 | 11,50 | +0,01 | +0,09% | 3,53M | 09:54:39 | ||
| Anhui Yingjia Distillery | 69,10 | 70,13 | 65,51 | +2,30 | +3,44% | 14,50M | 09:54:40 | ||
| Xinjiang Xuefeng Sci-Tech | 9,36 | 9,46 | 9,17 | +0,10 | +1,08% | 11,08M | 09:54:45 | ||
| Zhejiang Huatie Construction | 7,76 | 7,95 | 7,38 | +0,24 | +3,19% | 44,93M | 09:54:41 | ||
| Zhejiang Goldensea Environment | 13,49 | 13,65 | 13,38 | +0,02 | +0,15% | 1,96M | 09:54:40 | ||
| Pulike Biological | 32,01 | 32,35 | 31,75 | +0,16 | +0,50% | 2,94M | 09:54:32 | ||
| Zhejiang Weiming Environment | 20,26 | 20,35 | 19,35 | +0,73 | +3,74% | 10,93M | 09:54:44 | ||
| Inly Media | 10,32 | 10,99 | 10,31 | +0,01 | +0,10% | 50,71M | 09:54:44 | ||
| Lionco Pharm | 5,97 | 6,08 | 5,95 | -0,10 | -1,65% | 2,67M | 09:54:40 | ||
| Shanghai Hile Bio Tech | 11,27 | 11,41 | 11,16 | +0,04 | +0,36% | 3,90M | 09:54:32 | ||
| JUNEYAO Airlines | 15,26 | 15,58 | 15,07 | +0,04 | +0,26% | 9,61M | 09:54:34 | ||
| Hangzhou Youngsun Equipment | 17,14 | 17,30 | 16,57 | +0,40 | +2,39% | 2,03M | 09:54:39 | ||
| Shanghai Golden Bridge InfoTech | 8,92 | 9,08 | 8,79 | 0,00 | 0,00% | 22,52M | 09:54:42 | ||
| Nantong Acetic Acid Chemical | 21,81 | 22,20 | 21,78 | -0,48 | -2,15% | 2,80M | 09:54:33 | ||
| Hunan Aihua | 27,82 | 28,40 | 27,67 | -0,44 | -1,56% | 1,35M | 09:54:42 | ||
| Guangxi Nanning Waterworks | 5,39 | 5,43 | 5,35 | +0,02 | +0,37% | 4,21M | 09:54:43 | ||
| Shanghai Baosteel Packaging | 6,75 | 6,81 | 6,71 | -0,01 | -0,15% | 3,68M | 09:54:36 | ||
| China National Nuclear Power | 5,99 | 6,04 | 5,98 | -0,02 | -0,33% | 73,65M | 09:54:43 | ||
| Nanjing Inform Storage | 11,20 | 11,57 | 11,14 | -0,12 | -1,06% | 11,99M | 09:54:42 | ||
| Beijing Hanjian Heshan Pipeline | 5,76 | 5,79 | 5,66 | +0,03 | +0,52% | 5,06M | 09:54:38 | ||
| Dongxing Securities | 8,52 | 8,68 | 8,41 | 0,00 | 0,00% | 24,45M | 09:54:40 | ||
| Guotai Junan Securities | 14,15 | 14,24 | 14,12 | -0,13 | -0,91% | 20,01M | 09:54:42 | ||
| Zhejiang Tiancheng Controls | 11,88 | 11,95 | 11,59 | +0,27 | +2,33% | 5,31M | 09:54:41 | ||
| Zhejiang Red Dragonfly Footwear | 5,27 | 5,29 | 5,24 | 0,00 | 0,00% | 1,83M | 09:54:40 | ||
| Jiangsu Wanlin Logistics | 3,07 | 3,09 | 3,03 | -0,02 | -0,65% | 1,76M | 09:54:22 | ||
| Hengtong Logistics | 21,43 | 21,58 | 21,27 | +0,05 | +0,23% | 937,94K | 09:54:38 | ||
| Anhui Kouzi Distillery | 58,04 | 58,67 | 56,60 | -1,04 | -1,76% | 9,37M | 09:54:43 | ||
| Guangdong Sitong Group Co Ltd | 6,31 | 6,36 | 6,25 | +0,01 | +0,16% | 1,17M | 09:54:02 | ||
| JCHX Mining Management | 28,35 | 29,10 | 28,00 | -0,38 | -1,32% | 4,97M | 09:54:44 | ||
| Wuxi Rural Commercial Bank | 5,61 | 5,66 | 5,59 | -0,05 | -0,88% | 11,34M | 09:54:40 | ||
| Huaan Securities | 5,01 | 5,07 | 4,97 | -0,07 | -1,38% | 37,95M | 09:54:44 | ||
| Bank of Jiangsu | 7,30 | 7,35 | 7,29 | -0,06 | -0,82% | 57,71M | 09:54:41 | ||
| Bank of Hangzhou | 12,71 | 12,83 | 12,59 | -0,03 | -0,24% | 17,18M | 09:54:42 | ||
| Guangxi Radio TV | 4,64 | 4,74 | 4,58 | -0,09 | -1,90% | 80,93M | 09:54:43 | ||
| Jiangsu Information Network | 3,07 | 3,10 | 3,04 | 0,00 | 0,00% | 28,17M | 09:54:43 | ||
| China Film | 12,79 | 12,89 | 12,58 | +0,11 | +0,87% | 19,10M | 09:54:42 | ||
| Guizhou BC&TV | 14,13 | 14,48 | 13,94 | -0,20 | -1,40% | 22,40M | 09:54:40 | ||
| Tibet Huayu Mining | 16,28 | 16,62 | 15,45 | +0,29 | +1,81% | 35,41M | 09:54:44 | ||
| Seres | 39,97 | 40,96 | 39,89 | -0,67 | -1,65% | 22,05M | 09:54:44 | ||
| Jiangsu Changshu Rural Bank | 7,22 | 7,24 | 7,17 | -0,02 | -0,28% | 19,49M | 09:54:33 | ||
| Seazen Holdings | 19,51 | 20,09 | 19,50 | -0,67 | -3,32% | 17,36M | 09:54:41 | ||
| Triangle Tyre | 13,47 | 13,56 | 13,28 | +0,12 | +0,90% | 4,77M | 09:54:40 | ||
| Huadian Heavy Industries | 6,13 | 6,15 | 6,06 | +0,04 | +0,66% | 6,19M | 09:54:41 | ||
| Bank of Shanghai | 5,92 | 5,95 | 5,92 | -0,03 | -0,50% | 16,66M | 09:54:42 | ||
| Jiangsu General Science Tech | 3,97 | 4,01 | 3,94 | -0,03 | -0,75% | 5,96M | 09:54:43 | ||
| Shanghai Film | 10,27 | 10,28 | 10,11 | +0,08 | +0,79% | 3,53M | 09:54:36 | ||
| China Nuclear Engineering | 7,90 | 7,95 | 7,84 | 0,00 | 0,00% | 7,89M | 09:54:40 | ||
| Ningbo Tuopu | 69,33 | 71,57 | 68,52 | -1,10 | -1,56% | 9,27M | 09:54:42 | ||
| Xinhua Winshare Media | 10,40 | 10,41 | 10,22 | +0,09 | +0,87% | 1,70M | 09:54:41 | ||
| Ningbo Haitian | 29,59 | 30,26 | 29,30 | -0,41 | -1,37% | 2,89M | 09:54:37 | ||
| Southern Publishing and Media | 8,40 | 8,52 | 8,36 | -0,08 | -0,94% | 3,71M | 09:54:39 | ||
| Shandong Linglong Tyre | 22,22 | 22,40 | 21,85 | -0,12 | -0,54% | 7,34M | 09:54:41 | ||
| Bank of Guiyang | 5,52 | 5,53 | 5,50 | -0,02 | -0,36% | 11,95M | 09:54:42 | ||
| Flower King Eco-Engineering | 4,48 | 4,50 | 4,35 | +0,05 | +1,13% | 1,46M | 09:54:39 |
Новости фондовых рынков
Азиатские фондовые индикаторы в ходе торгов снижаются, кроме японского
IFX - 06.02.2023
Сегодня азиатские фондовые индексы преимущественно опускаются, кроме японского. Давление на котировки в том числе оказывают опубликованные в пятницу статданные по рынку труда...
Рынки акций стран АТР показали разнонаправленные изменения
IFX - 03.02.2023
Фондовые индексы стран Азиатско-Тихоокеанского региона (АТР) не продемонстрировали единой динамики на торгах в пятницу. Трейдеры ждут статданных по рынку труда США. Экономисты...
Фондовый рынок России начал торги в минусе, индекс РТС опустился ниже 1000 пунктов
IFX - 03.02.2023
Рынок акций РФ начал торги в пятницу снижением индексов МосБиржи и РТС на 0,33% и 0,3% соответственно в рамках фиксации прибыли игроками в конце недели на фоне ухудшения внешней...