Investing.com - Ведущий Финансовый Портал
Открыть приложение

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

47,54
48,0947,22-0,24-0,50%16,54M

Bank of China A

6,55
6,646,52+0,01+0,15%189,07M

Sinopec Shanghai A

2,90
2,922,88+0,02+0,69%33,38M

China Petrol A

5,50
5,525,43+0,05+0,92%128,48M

Vcanbio Cell Gene Engineering

18,61
18,9918,60-0,10-0,53%5,45M

Pudong Development Bank

9,45
9,459,26+0,18+1,94%58,92M

Guangzhou Baiyun Airport

7,92
7,927,83+0,06+0,76%8,68M

Dongfeng Automobile

5,39
5,425,36+0,05+0,94%8,59M

China World Trade Center

18,99
19,0318,81+0,19+1,01%1,28M

Beijing Capital

2,82
2,832,80+0,02+0,71%48,86M

Shanghai International Airport

23,90
23,9123,53+0,25+1,06%8,73M

Inner Mongolia BaoTou Steel

2,230
2,2402,220+0,010+0,45%180,21M

Huaneng Power International

6,89
6,926,85+0,02+0,29%45,92M

Anhui Expressway

16,57
16,7816,56-0,07-0,42%2,91M

Hua Xia Bank

6,33
6,356,25+0,06+0,96%90,19M

China Minsheng Banking

3,63
3,643,57+0,04+1,11%214,1M

Rizhao Port

2,850
2,8802,830+0,010+0,35%26,47M

Shanghai International Port

5,46
5,535,42-0,06-1,09%52,11M

Baoshan Iron & Steel

5,88
5,905,83+0,04+0,69%57,82M

Henan Zhongyuan Expressway

3,91
3,943,890,000,00%12,17M

Shanghai Electric Power

13,50
13,6513,35+0,17+1,27%27,23M

Shandong Iron and Steel

1,350
1,3501,330+0,020+1,50%58,74M

Zhejiang Zheneng Electric

4,90
4,944,90-0,03-0,61%37,92M

COSCO Shipping Energy Trans

20,41
21,1820,23+0,08+0,39%77,39M

Huadian Power A

4,85
4,874,78+0,06+1,25%82,29M

China Southern Airlines A

5,04
5,054,97+0,05+1,00%59,91M

CITIC Securities

28,12
28,3327,95+0,26+0,93%96,05M

Sany Heavy Industry

20,10
20,2219,90+0,16+0,80%32,02M

Fujian Expressway Dev

3,63
3,673,55+0,06+1,68%33,76M

Hubei Chutian Expressway

3,72
3,763,71-0,02-0,54%12,63M

China Merchants Bank

41,71
41,7840,95+0,64+1,56%64,68M

Beijing Gehua CATV Network

7,08
7,156,95+0,15+2,17%16M

Avicopter PLC

27,93
28,2327,900,000,00%4,41M

Sichuan Road & Bridge

9,18
9,399,13-0,09-0,97%21,77M

Citychamp Dartong

2,88
2,922,86+0,01+0,35%14,84M

Shanghai Maling Aquarius

5,79
5,835,62+0,15+2,66%12,57M

China United Network Comm

4,27
4,304,25+0,01+0,24%67,67M

Hisense Electric

28,62
29,0628,30-0,02-0,07%5,78M

SDIC Essence Holdings

6,55
6,606,50+0,08+1,24%40,46M

Wanwei Hi-tech Industry

5,61
5,725,60-0,04-0,71%19,82M

CSSC Steel Structure Eng

9,11
9,138,80+0,31+3,52%25,73M

Xiamen Xiangyu

6,56
6,616,39+0,17+2,66%14,64M

Zhejiang Guyuelongshan Shaoxing Wine

9,19
9,198,55+0,84+10,06%60,84M

Nanjing Gaoke

7,71
7,767,66+0,04+0,52%11,37M

Poly Real Estate Group

5,27
5,345,07+0,18+3,54%267,85M

Ningbo United Group

6,34
6,406,26+0,04+0,64%3,59M

Zhejiang Guangsha

3,95
4,033,940,000,00%11,31M

Kunwu Jiuding Investment

7,84
7,947,77+0,06+0,77%1,14M

Huangshan Tourism A

11,58
11,6511,35+0,09+0,78%8,71M

China Meheco

9,09
9,159,06+0,04+0,44%6,53M

Minmetals Dev

9,84
9,969,82+0,01+0,10%3,56M

Kangxin New Materials

3,17
3,233,16-0,04-1,25%9,51M

Chengxing Chemical

10,81
11,1910,73-0,16-1,46%13,97M

Humanwell Healthcare

18,80
18,9018,71-0,09-0,48%7,39M

Dongfeng Electronic Tech

10,67
10,7210,47+0,20+1,91%2,39M

Tianjin Hi-Tech Dev

2,96
3,012,95+0,02+0,68%4,98M

Beijing Tongrentang

24,18
24,2923,85+0,32+1,34%4,57M

China TV Media

12,39
12,7312,10+0,01+0,08%17,42M

Greattown A

3,98
4,053,92+0,06+1,53%16,81M

Tbea Co Ltd

18,98
19,1418,88+0,15+0,80%45,15M

Xiangcai

10,12
10,419,38+0,66+6,98%142,31M

Shanghai Kaichuang Marine

9,37
9,459,10+0,24+2,63%4,28M

Yunnan Yuntianhua

31,02
31,7430,91+0,10+0,32%24,74M

Guangzhou Dev

6,13
6,166,03+0,09+1,49%18,38M

Linhai Co Ltd

9,35
9,479,25+0,01+0,11%3,02M

SAIC Motor Corp

10,50
10,5410,36+0,16+1,55%31,81M

NBTM New Materials

28,83
30,3528,77-0,94-3,16%13,13M

Chongqing Three Gorges

6,31
6,366,25+0,04+0,64%7,94M

Sichuan Mingxing Electric

7,88
7,967,85+0,04+0,51%7,26M

Jiangsu Etern

37,38
39,9537,28-1,92-4,89%79,91M

Chongqing Road & Bridge

4,62
4,694,56+0,05+1,09%12,54M

Hubei Mailyard Share

6,30
6,406,27-0,04-0,63%851,1K

Zhe Jiang Dong Ri

29,85
30,0529,22+0,45+1,53%3,55M

Xining Special Steel

2,30
2,332,28+0,01+0,44%11,16M

Fujian Qingshan Paper

3,520
3,6903,450-0,170-4,61%289,25M

Sinolink Securities

8,76
8,838,66+0,11+1,27%30,25M

China Eastern Airlines

3,52
3,543,41+0,09+2,62%224,45M

Tsinghuatongfang

6,91
7,016,90+0,01+0,14%14,5M

Gansu Yasheng Industrial

4,360
4,3603,820+0,400+10,10%220,1M

Nuode Investment

10,99
11,5510,98-0,42-3,68%110,21M

China Northern Rare Earth Hi-Tech

38,85
39,4938,81-0,17-0,44%22,8M

China Spacesat

57,83
58,9757,83-0,07-0,12%15,3M

Zhejiang Orient

4,95
5,004,92+0,06+1,23%31,32M

Zhengzhou Coal & Electric

5,120
5,2805,120-0,570-10,02%126,53M

Shanxi Lanhua Sci-Tech

7,07
7,207,03-0,04-0,56%14,92M

China Railway Tielong

5,44
5,485,42+0,02+0,37%11,21M

Hang Zhou Iron & Steel

6,32
6,446,32-0,02-0,32%33,29M

JinJian Cereals

12,54
12,7011,40-0,13-1,03%182,93M

Soho Holly

8,55
8,648,39+0,16+1,91%3,71M

Ningbo Bird

4,59
4,694,58-0,04-0,86%18,4M

Chongqing Taiji Industry

13,83
13,9713,80+0,01+0,07%5,52M

State Grid Information Communication

14,98
15,0514,77+0,29+1,97%4,97M

Chongqing Brewery

40,03
40,1939,48+0,54+1,37%2,89M

Wuhan East Lake Hi-Tech

8,44
8,628,43+0,07+0,84%12,02M

Lucky Film

7,52
7,637,51-0,02-0,27%3,31M

Sichuan Langsha

18,09
18,3017,95+0,14+0,78%1,15M

China CYTS Tours

7,32
7,397,18+0,06+0,83%10,45M

Hubei Xingfa Chemicals

30,47
31,3930,47-0,36-1,17%21,49M

Kingfa Sci&Tech

13,80
14,0013,76-0,02-0,14%16,22M

Changchun Yidong Clutch

17,11
17,8516,47+0,55+3,32%5,06M

Polaris Bay

6,26
6,346,18+0,11+1,79%27,52M

Hunan Huasheng

8,74
8,978,68-0,21-2,35%12,88M

China Sports Industry

7,39
7,507,25+0,10+1,37%40,94M

Beijing Dalong Weiye

2,740
2,8102,690+0,020+0,74%25,46M

Beijing Tiantan Bio

12,28
12,3812,16+0,09+0,74%6,91M

Shenzhen Heungkong

4,700
4,9704,700-0,060-1,26%136,9M

Zhongmin Energy

5,27
5,315,18+0,09+1,74%14,76M

Ningxia Xinri Hengli

3,13
3,233,13-0,05-1,57%11,12M

Beiqi Foton Motor

2,890
2,9102,860+0,030+1,05%85,3M

Luenmei Quantum

5,83
5,885,76+0,04+0,69%6,92M

Wuhan Sanzhen

4,49
4,514,45+0,04+0,90%3,52M

Taiyuan Heavy Industry

2,140
2,1702,1400,0000,00%7,92M

Shanghai Construction

2,28
2,302,25+0,03+1,33%122,54M

Sh Belling

22,80
23,2122,79-0,03-0,13%6,97M

Henan Huanghe Whirlwind

16,240
16,45015,210+0,320+2,01%296,88M

Wolong Real Estate

6,20
6,286,14+0,06+0,98%4,93M

China Jushi

40,47
43,3040,36-2,16-5,07%165,97M

Youngor

8,23
8,318,19-0,03-0,36%24,51M

Harbin Dongan Auto

10,19
10,3010,00+0,19+1,90%8,75M

CCS Supply Chain

1,45
1,471,41+0,03+2,11%11,61M

Giti Tire Corp

13,07
13,1513,04+0,04+0,31%894,5K

China CSSC

37,75
37,7534,53+3,43+9,99%275,04M

Aerospace Auto

9,96
10,039,82+0,12+1,22%13,5M

Veken Elite

8,10
8,358,10-0,03-0,37%8,73M

Zhejiang Juhua

38,31
38,8038,19-0,24-0,62%14,8M

Shengyi Tech

137,55
147,80137,15-5,64-3,94%49,12M

North Electro-Optic

17,86
18,3917,86-0,05-0,28%12,84M

Zhuhai Zhumian

5,61
5,775,37+0,33+6,25%150,7M

Lotus Health

12,170
12,33011,450-0,210-1,70%241,65M

Heilongjiang Interchina

1,330
1,3501,3300,0000,00%12,57M

Yankuang Energy

21,52
21,8321,10-0,23-1,06%42,41M

Jilin Forest

7,98
8,057,75+0,22+2,84%8,7M

Baotou Huazi Industry

10,42
10,5410,30+0,08+0,77%3,88M

Lanzhou Greatwall

7,27
7,377,19+0,05+0,69%7,71M

China Husbandry

6,91
7,006,72+0,18+2,68%9,61M

Shanghai Fosun Pharm

22,37
22,4822,28+0,09+0,40%10,15M

Xinjiang Yilite Industry

9,74
9,789,51+0,23+2,42%6,69M

Datang Telecom Tech

7,58
7,727,57-0,04-0,53%11,35M

Golden Seed Wine

7,51
7,647,19+0,20+2,74%31,67M

Jinyu Bio-Tech

12,36
12,5712,24+0,04+0,33%9,19M

Harbin Air Conditioning

5,14
5,195,10+0,02+0,39%4,17M

Grinm Materials

45,75
48,2845,74-1,50-3,18%37,67M

Henan Ancai Hi-tech

4,43
4,524,40+0,02+0,45%12,6M

Quzhou XinAn Dev

2,92
2,972,89+0,03+1,04%80,34M

Shanghai Zijiang

6,15
6,186,12+0,05+0,82%9,91M

Tibet Rhodiola Pharm

38,21
38,4938,03+0,19+0,50%2,4M

Zhejiang Medicine

12,72
12,8212,69+0,01+0,08%10,33M

Shandong Nanshan

4,940
5,0004,910+0,010+0,20%113,5M

Hainan Airlines A

1,310
1,3101,290+0,010+0,77%111,2M

Anhui Quanchai Engine

7,74
7,837,71+0,06+0,78%4,25M

Henan Taloph Pharm

8,56
8,798,54-0,05-0,58%11,36M

Lushang Property

5,70
5,735,56+0,10+1,79%7,87M

Guizhou Chitianhua

4,370
4,7204,280-0,050-1,13%250,11M

Shaanxi Yanchang

2,91
2,932,87+0,05+1,75%16,43M

Liuzhou Liangmianzhen

5,30
5,365,24+0,03+0,57%6,32M

Nanjing Textiles

9,90
9,999,41+0,09+0,92%20,6M

Guangxi Guiguan

9,90
10,069,90-0,14-1,39%8,37M

Yunnan Metropolitan

1,43
1,451,42+0,01+0,70%10,73M

Lingyuan Iron & Steel

1,770
1,7801,730+0,020+1,14%9,05M

Zhejiang Golden Eagle

6,68
6,886,54+0,18+2,77%7,67M

YTO Express

16,99
17,3516,99-0,02-0,12%16,74M

Minfeng Special Paper

5,87
5,925,83+0,01+0,17%3,77M

Beijing Vantone

12,08
12,7212,06-0,50-3,98%83,01M

Guangxi Wuzhou Zhongheng

2,24
2,262,22+0,01+0,45%31,03M

Qingdao Citymedia

5,40
5,575,32+0,10+1,89%12,66M

Cangzhou Dahua

14,68
15,0414,58+0,13+0,89%9,39M

Anhui Tongfeng

8,17
8,508,16-0,19-2,27%19,43M

Dahu Aquaculture

5,93
5,985,67+0,18+3,13%16,87M

BTG Hotels

12,02
12,1111,63+0,35+3,00%29,09M

China Rare Earth Nonferrous Metals

77,04
80,6377,04-2,30-2,90%5,81M

Zhejiang Yankon

3,22
3,263,210,000,00%5,53M

North Hauler Joint

15,54
15,8015,51-0,02-0,13%4,73M

Beijing Urban Construction

4,31
4,374,20+0,08+1,89%42,07M

Zhejiang Hisun Pharm

11,70
11,9211,70-0,09-0,76%14,9M

Guodian Nanjing

10,66
10,8010,64+0,07+0,66%11,57M

Jiangxi Ganyue Expressway

3,92
3,933,87+0,04+1,03%14,45M

Aisino Corp

6,92
7,006,86+0,09+1,32%12,43M

Shanghai Kai Kai A

17,95
17,9516,30+1,63+9,99%41,33M

Zhejiang Jiahua

6,73
6,816,730,000,00%9,26M

Jiangsu Hengrui

46,22
46,4145,96+0,26+0,57%37,19M

Orient International

6,56
6,596,48+0,05+0,77%3,7M

Chongqing Gangjiu

4,43
4,454,37+0,04+0,91%5,44M

Shanxi Huayang New Material

4,81
4,904,78-0,01-0,21%8,24M

Nanjing Iron & Steel

4,76
4,794,73+0,01+0,21%17,67M

Qian Jiang Water

8,23
8,278,13+0,09+1,11%1,78M

Shanghai Pudong

5,26
5,325,25+0,02+0,38%10,15M

Henan Lingrui Pharm

19,67
19,7219,55+0,12+0,61%3,6M

Soho Fashion

5,04
5,084,90+0,09+1,82%3,12M

Daheng New Epoch

11,20
11,5711,20-0,10-0,89%23,91M

Spic Yuanda Environmental Protection

12,12
12,2312,09+0,05+0,41%5,45M

Hubei Sanxia

2,93
2,982,93-0,01-0,34%17,49M

ERDOS Resources A

14,62
14,6513,80+0,73+5,26%15,49M

Angel Yeast

42,07
42,8041,95-0,15-0,36%3,81M

Bluestar Adisseo

8,64
8,778,33+0,32+3,85%47,54M

V V Food & Beverage

3,27
3,293,19+0,08+2,51%35,72M

XiAn Typical Industries

6,93
6,936,30+0,63+10,00%5,45M

Liaoning SG Auto

3,02
3,063,000,000,00%12,08M

Shanghai Jahwa

18,59
18,6717,98+0,61+3,39%9,97M

Jiangsu Hengshun

6,83
6,876,73+0,10+1,49%6,96M

Hongxing Iron & Steel

1,500
1,5101,480+0,020+1,35%28,12M

Shandong Huatai Paper

3,29
3,313,26+0,03+0,92%4,96M

Wanhua Chemical

77,84
79,2877,18+0,46+0,59%30,58M

Guangxi Guidong Eletric

4,48
4,544,43+0,03+0,67%29,04M

Henan Pinggao Electric

20,43
20,5419,66+0,85+4,34%23,04M

ZSIG

7,34
7,506,80+0,15+2,09%112,16M

Jiangxi Hongdu Aviation

32,57
32,9031,83+0,59+1,85%11,94M

Anhui Xinli Finance

7,33
7,727,08+0,31+4,42%58,85M

Shanghai Zhenhua Heavy Industries A

4,15
4,174,07+0,09+2,22%36,35M

Tianjin Realty Dev

2,740
2,7802,670+0,060+2,24%24,16M

Grandblue Environment

30,06
30,2729,87+0,06+0,20%3,04M

Huafa Industrial Zhuhai

2,63
2,722,48+0,12+4,78%140,77M

Xizang Tianlu

7,62
7,757,45+0,21+2,83%39,26M

Wuxi Commercial

3,97
4,043,94-0,02-0,50%15,02M

Lantai Industrial

6,41
6,476,26+0,15+2,40%16,11M

Tianjin Zhongxin Pharm

36,11
36,2835,91+0,13+0,36%1,57M

TDG Holding

26,39
28,2526,39-1,05-3,83%73,93M

Hongda

12,780
13,22012,780-0,060-0,47%28,52M

Guangzhou Baiyunshan

20,27
20,3520,13+0,08+0,40%5,79M

Changchun Gas

6,87
6,996,73+0,14+2,08%8,36M

Sinomach Automobile

5,20
5,255,16+0,04+0,78%11,59M

Aucma

6,67
6,776,59-0,03-0,45%13,78M

Markor International

3,20
3,253,160,000,00%6,09M

Tibet Summit Resources

13,58
14,0713,57-0,37-2,65%30,39M

China Petroleum Engineering

3,36
3,403,33+0,03+0,90%37,4M

China Fortune Land

1,08
1,091,07+0,01+0,94%26,26M

Shaanxi Aerospace

18,30
18,7618,24+0,10+0,55%14,6M

Wuhan Yangtze

46,76
49,4946,61-2,04-4,18%7,51M

Shan XI Hua Yang New Energy

8,89
9,048,86-0,07-0,78%21,26M

Shandong Hi-speed

10,17
10,2810,17-0,08-0,78%5,88M

Yabao Pharm

6,69
6,796,67+0,01+0,15%11,16M

Zhejiang Longsheng

12,62
12,9312,41+0,12+0,96%50,47M

Chengdu Xuguang

31,29
34,4031,18-2,64-7,78%50,61M

Mudanjiang Hengfeng

8,92
9,018,800,000,00%2,23M

Xinjiang Talimu Agriculture

7,49
7,596,95+0,33+4,61%26,5M

JiLin Sino-Microelectronics

9,76
10,139,75-0,19-1,91%29,32M

Innovation New Material Tech

3,65
3,693,65-0,01-0,27%28,48M

Jiangxi Copper A

46,08
47,7745,93-0,80-1,71%38M

Jiangxi Lianchuang

16,38
16,8815,95+0,38+2,38%40,57M

Tonghua Grape Wine

2,85
2,872,82+0,04+1,42%902,2K

Ningbo Yunsheng

11,30
11,6511,29-0,18-1,57%21,78M

Guizhou Redstar Dev

36,09
38,4535,85-2,47-6,41%35,29M

Guangxi Wuzhou

4,38
4,404,30+0,08+1,86%25,67M

Southwest Securities

4,12
4,164,11+0,02+0,49%33,25M

Jiangsu Sanfangxiang

1,520
1,5401,510-0,010-0,65%11,23M

Wanxiang Doneed

13,48
13,9312,05+0,40+3,06%67,07M

AVIC Airborne Systems

11,49
11,6311,34+0,15+1,32%32,97M

Hanma Technology

3,86
3,903,83+0,03+0,78%11,09M

Beijing Capital Dev

3,34
3,413,30+0,03+0,91%49,67M

Jiangsu Expressway

12,48
12,5612,42-0,05-0,40%5,9M

Haohua Chemical Science Technology

46,19
50,1046,18-2,44-5,02%59,16M

Shaanxi Baoguang

14,31
15,1514,31-0,57-3,83%11,07M

Joincare Pharm

9,18
9,239,14+0,06+0,66%8,09M

Guangdong Mingzhu

6,58
6,686,55+0,01+0,15%8,77M

Gemdale Corp

2,40
2,452,30+0,09+3,90%152,59M

Beijing Bashi Media

3,57
3,603,53+0,04+1,13%6,26M

Zijin Longking

18,98
19,1918,23+0,81+4,46%24,72M

Nantong Jiangshan

18,79
19,2818,53+0,14+0,75%9,13M

Minmetals Capital

5,04
5,095,02+0,03+0,60%29,72M

AECC Aero Science and Technology

38,05
38,9436,00+1,65+4,53%16,23M

Shenghe Resources

21,82
22,5721,81-0,42-1,89%30,92M

Guizhou Panjiang Coal

5,34
5,425,28-0,06-1,11%30,16M

Huadian Liaoning Energy Dev

13,690
14,19013,600+0,120+0,88%107,44M

Jiangxi Tungsten Rare Precious Equipment

16,620
18,25016,590-1,270-7,10%82,92M

HLA GROUP CORP LTD

5,90
5,955,81+0,07+1,20%28,61M

Jiangsu Hongdou

2,86
2,932,85-0,04-1,38%32,91M

Henan Dayou Energy

6,56
6,806,33-0,47-6,69%96,83M

Beijing Dynamic Power

5,16
5,265,16-0,01-0,19%13,44M

NARI Tech

22,78
22,8922,59+0,19+0,84%28,74M

Tangshan Sanyou

7,14
7,337,12-0,02-0,28%16,15M

Beijing Teamsun Tech

14,62
15,1014,50+0,15+1,04%81,69M

Zhejiang Commodities

13,05
13,1412,65+0,20+1,56%52,41M

Xinjiang Tianrun Dairy

9,12
9,178,64+0,40+4,59%9,13M

Shanghai Shyndec Pharm

8,53
8,588,47+0,05+0,59%4,69M

KPC Pharm

8,51
8,578,44+0,06+0,71%2,96M

Xinjiang Qingsong

3,75
3,783,70+0,04+1,08%9,44M

Shandong Hualu Hengsheng

20,90
21,3320,64+0,22+1,06%28,19M

COSCO Shipping Specialized

11,71
11,8211,48+0,06+0,52%32,73M

Beijing Sanyuan Foods

4,70
4,734,54+0,13+2,85%10,95M

Guangdong Guanhao

3,38
3,413,36+0,03+0,90%15,6M

North Navigation

11,68
11,8511,51+0,07+0,60%29,62M

Zhangzhou Pientzehuang

123,96
125,17122,16+1,50+1,23%2,1M

Tongwei Co Ltd

11,47
11,5811,32+0,19+1,68%27,9M

BaoJi Titanium

26,86
27,1726,73+0,21+0,79%3,35M

Hangzhou Silan

30,56
31,7630,55-0,67-2,15%52,74M

Ningxia Building

12,61
12,8612,570,000,00%7,73M

Chongqing Fuling Electric

9,11
9,199,07+0,05+0,55%15,36M

ButOne Info

25,01
25,3324,70+0,35+1,42%918,3K

Zhuzhou Times Tech

11,56
11,7711,55-0,01-0,09%9,23M

Sino Platinum Metals

20,11
21,1320,10-0,24-1,18%15,18M

Jiangxi Hongcheng Water

8,95
9,058,95-0,03-0,33%6,72M

Beijing Airport Hi-Tech

8,49
8,678,30+0,16+1,92%3,81M

Henan Rebecca Hair

1,94
1,961,920,000,00%11,07M

Sinomach General Tech

14,35
14,5614,28-0,01-0,07%2,16M

Shenzhen Kingdom SCI Tech

11,21
11,5311,17+0,13+1,17%16,14M

Huafang Co Ltd

3,02
3,073,000,000,00%9,19M

Shandong Homey Aquatic Dev

2,460
2,4802,380+0,060+2,50%28,05M

Tianjin Benefo Tejing

6,35
6,456,28+0,02+0,32%24,91M

Hunan Corun Energy

4,80
4,884,790,000,00%14,45M

ZhuZhou QianJin Pharm

13,26
13,9213,08-1,00-7,01%81,99M

Lingyun Ind

8,31
8,488,31-0,02-0,24%10,15M

Shuangliang Eco-Energy

4,25
4,334,20+0,03+0,71%30,5M

China Shipbuilding Group

33,08
33,6832,58+0,40+1,22%14,58M

Fujian Funeng

11,13
11,2311,110,000,00%6,2M

Jiangsu Yangnong Chemical

55,97
57,3155,10+0,89+1,62%4,8M

Aeolus Tyre

5,26
5,295,23+0,02+0,38%7,25M

Wuxi Huaguang Boiler

15,10
15,3415,00+0,03+0,20%3,64M

Hunan Copote Tech

10,19
10,3410,19-0,07-0,68%800,6K

Hang Xiao Steel Structure

2,49
2,532,46+0,01+0,40%31,15M

Hengtong Optic Electric

62,42
66,4962,40-2,87-4,40%102,7M

Jinyao Pharmaceutical

5,16
5,265,16-0,07-1,34%25,22M

Fujian Fynex Textile

6,41
6,516,30+0,06+0,95%3,45M

Jinxi Axle

4,17
4,214,15+0,01+0,24%7,96M

Changjiang & Jinggong Steel

3,36
3,383,30+0,06+1,82%32,77M

Yunnan Chihong

9,90
10,209,90-0,19-1,88%82,11M

Fiberhome Telecom

38,11
39,8738,10-1,25-3,18%45,46M

Zhongjin Gold

25,52
26,1825,34-0,17-0,66%54,85M

Long Yuan Construction

1,59
1,621,54+0,02+1,27%62,2M

Keda Clean Energy

14,54
14,7814,43+0,15+1,04%18,24M

Sinochem International

5,43
5,715,42-0,08-1,45%85,21M

Aerosun Corp

15,13
15,3914,93+0,14+0,93%6,56M

Anhui Water Resources

4,48
4,514,44+0,03+0,67%20,47M

Shanghai Datun Energy

11,28
11,5210,72+0,40+3,68%57,76M

Xinjiang Tianfu Energy

7,47
7,567,47-0,01-0,13%10,19M

Black Peony

6,81
6,986,80-0,04-0,58%3,88M

Tengda Construction

2,090
2,1102,050+0,040+1,95%28M

Jiangsu Lianhuan Pharm

15,64
16,1415,64-0,11-0,70%6,34M

Deluxe Family

2,22
2,272,19+0,02+0,91%28,75M

Sichuan Xichang Electric

10,78
10,8010,56+0,23+2,18%4,4M

Tongyi Carbon Neutral Tech Xinjiang

18,46
18,4616,73+1,68+10,01%33,52M

Fangda Special Steel Tech

4,29
4,324,24+0,05+1,18%16,57M

China Medicine

26,87
26,9626,70+0,15+0,56%2,55M

Hainan HNA

2,82
2,842,74+0,08+2,92%127,17M

Kweichow Moutai

1.328,41
1.338,861.295,60+29,53+2,27%3,64M

FangDa Carbon Material

5,21
5,275,200,000,00%26,96M

State Grid Yingda

5,08
5,125,02+0,06+1,20%18,25M

Guizhou Guihang Auto

12,35
12,4912,27+0,09+0,73%4,21M

Zhejiang Feida Tech

4,68
4,714,64+0,02+0,43%5,05M

Jiangsu Jiangnan Fiber

2,270
2,2902,240+0,020+0,89%23,75M

Nanjing Chixia Dev

2,27
2,312,22+0,04+1,79%22,48M

China National Software

33,88
34,5533,85+0,27+0,80%15,69M

Zhejiang Huahai Pharm

15,97
16,1715,96-0,14-0,87%13,27M

Jiangsu Zhongtian Tech

31,89
33,4031,88-1,02-3,10%107,48M

Changyuan Group

5,12
5,235,11-0,05-0,97%15,26M

China Railway Hi-tech

6,97
7,006,93+0,05+0,72%7,54M

Shandong Pharm

19,17
19,2419,05+0,11+0,58%3,68M

Henan Yuguang Gold & Lead

13,08
13,6813,06-0,39-2,90%32,21M

Tasly Pharm

14,76
14,9214,64+0,08+0,55%8,35M

EGing Photovoltaic Tech

2,15
2,162,13+0,01+0,47%14,6M

Beihai Gofar Marine Bio

5,17
5,415,05+0,12+2,38%16,78M

Xinjiang Sayram Agriculture

6,26
6,435,48+0,20+3,30%159,58M

Gansu Mogao Industrial Dev

4,35
4,384,24+0,08+1,87%1,85M

Saurer Intelligent A

4,10
4,294,09-0,08-1,91%43,47M

Shanxi Coal Energy

13,21
13,4413,08-0,05-0,38%17,43M

Shandong Gold Mining

37,89
38,7537,20+0,39+1,04%89,29M

Shenzhen Expressway

8,41
8,458,19+0,23+2,81%9,75M

Xiamen Tungsten

49,23
51,2749,04-1,40-2,77%26,09M

Baoding Tianwei Baobian

11,16
11,3411,07+0,13+1,18%28,06M

Time Publishing

8,08
8,507,89+0,12+1,51%60,92M

Triumph Science Technology

16,57
17,6916,56-0,71-4,11%37,48M

Jiangsu Kanion Pharm

12,52
12,6312,480,000,00%3,52M

Atlantic China Welding

4,84
4,884,83+0,02+0,42%5,17M

Hebei Hengshui Laobaigan

11,70
11,7911,35+0,35+3,08%19,25M

Beijing AriTime Control

11,49
11,7111,47-0,08-0,69%1,49M

Jiangxi Changyun

6,16
6,226,07+0,08+1,32%3,59M

Glarun Tech

29,41
30,1029,23+0,19+0,65%9,55M

Xiamen Faratronic

124,38
128,80124,28-0,78-0,62%2,12M

Hubei Jumpcan Pharm

25,72
25,9525,43+0,19+0,74%3,88M

Anhui Shanying Paper

1,35
1,361,34+0,01+0,75%44,5M

Anyang Iron & Steel

1,830
1,8501,810+0,010+0,55%15,13M

Hundsun Tech

22,14
22,6021,69+0,64+2,98%34,87M

Sunyard System Engineering

11,09
11,2810,99+0,23+2,12%7,32M

Zhejiang CONBA Pharm

4,41
4,454,390,000,00%28,6M

FuJian YanJing HuiQuan

10,19
10,279,96+0,22+2,21%5,24M

Huaihe Energy

3,310
3,3303,280+0,020+0,61%30,6M

Tongling Jingd

8,070
8,3208,060-0,080-0,98%44,75M

Beijing Jingneng Power

5,42
5,485,42-0,01-0,18%37,52M

Wolong Electric

28,84
29,6028,83-0,33-1,13%20,35M

Xinjiang Ba Yi Iron & Steel

2,42
2,432,40+0,02+0,83%2,78M

Tian Di Science & Tech

4,75
4,794,72+0,04+0,85%17,49M

Offshore Oil Engineering

6,16
6,206,07+0,05+0,82%21,16M

JCET

67,52
71,9267,35-3,75-5,26%89,68M

Anhui Conch Cement

17,90
18,0517,67+0,19+1,07%23,45M

Shandong Jinjing Science & Tech

4,160
4,2304,1600,0000,00%10,55M

Shinva Medical Instrument

12,72
12,7912,56+0,12+0,95%3,1M

Tsingtao Brewery

51,55
51,6150,75+0,81+1,60%4,39M

Yonyou Network Tech

10,30
10,6810,04+0,38+3,83%91,33M

Guangdong Rongtai Industry

8,18
8,478,16-0,09-1,09%83,94M

Tellhow Sci-Tech

8,74
8,898,65+0,08+0,92%19,05M

Dalian Sunasia Tourism

41,42
42,4341,18-0,16-0,39%4,27M

Guizhou Yibai Pharm

3,75
3,853,71-0,04-1,06%29,83M

Zhejiang XinAn Chemical

11,11
11,4611,09-0,18-1,59%50,77M

Bright Dairy & Food

7,06
7,086,85+0,18+2,62%9,14M

Heilongjiang Agriculture

13,20
13,2612,41+0,54+4,26%61,46M

Founder Tech

13,19
13,8812,88+0,57+4,52%346,04M

Inesa Intelligent Tech A

18,12
18,6018,12-0,15-0,82%16,78M

Guanghui Logistics

4,92
4,974,870,000,00%9,72M

Shanghai Huitong Energy

28,31
29,5028,20+0,03+0,11%4,4M

Greenland Holdings

1,34
1,371,31+0,03+2,29%139,27M

Shenyang Jinbei Auto

3,35
3,393,33+0,02+0,60%10,55M

Dazhong Transportation A

5,16
5,675,15+0,01+0,19%274,52M

Lao Feng Xiang A

33,86
33,9433,26+0,69+2,08%1,31M

Shanghai Shenqi Pharm A

9,18
9,398,85+0,09+0,99%80,91M

Chongqing Fenghwa

9,77
9,919,73+0,01+0,10%1,34M

Shanghai Jinfeng Wine

4,61
4,814,35+0,24+5,49%36,97M

Shanxi Guoxin Energy A

3,37
3,403,31+0,04+1,20%20,95M

Chlor-Alkali Chemical A

10,50
10,6010,42+0,07+0,67%4,98M

Shanghai Highly A

13,72
14,0613,71+0,02+0,15%11,77M

Shanghai Tianchen

4,46
4,554,37+0,06+1,36%4,58M

Shanghai Shenda

3,62
3,663,61+0,01+0,28%5,46M

Shanghai New World

6,45
6,486,31+0,09+1,42%7,61M

Shanghai Dragon

7,05
7,147,01+0,04+0,57%6,69M

Zhejiang Daily Media

10,53
10,7210,39+0,20+1,94%18,24M

Shanghai New Huang Pu

5,10
5,174,98+0,11+2,20%13,78M

Shanghai Chinafortune

13,75
14,0413,47+0,27+2,00%15,27M

Everbright Jiabao

2,48
2,562,35+0,08+3,33%69,78M

Shanghai Huayi A

8,59
8,788,58-0,08-0,92%8,61M

Shanghai Fudan Forward S&T

4,73
4,784,65+0,08+1,72%5,51M

Shanghai DaZhong Public Utilities

4,73
4,804,71+0,07+1,50%38,49M

Shanghai Oriental Pearl Media

8,51
8,588,41+0,14+1,67%35,03M

Shanghai Jinqiao Export A

9,62
9,709,45+0,18+1,91%5,41M

New Guomai Digital Culture

11,23
11,4911,07+0,19+1,72%7,64M

Shanghai Wanye Enterprises

29,74
32,0629,69-1,75-5,56%41,3M

Shenergy

8,59
8,708,59-0,05-0,58%11,42M

Shanghai AJ

4,19
4,284,15+0,04+0,96%16,34M

Leshan Electric

9,19
9,449,01+0,20+2,23%22,47M

Shanghai Waigaoqiao Free Trade Zone

9,28
9,389,260,000,00%1,43M

Shanghai SMI

4,10
4,163,95+0,13+3,28%40,63M

Shanghai Jin Jiang Invest A

11,28
11,9211,28-0,05-0,44%15,03M

Liaoning Shenhua Holdings

1,730
1,7401,690+0,030+1,77%12,21M

Shanghai Yuyuan Tourist

4,55
4,584,50+0,03+0,66%12,65M

Beijing Electronic Zone

4,17
4,234,05+0,12+2,96%17,3M

Shanghai Xin Nanyang

8,83
8,998,68+0,11+1,26%4,04M

Shanghai Qiangsheng

4,29
4,324,21+0,07+1,66%9,82M

Cinda Real Estate

3,70
3,703,18+0,34+10,12%140,32M

Fuyao Glass A

57,74
57,9256,05+0,73+1,28%6,53M

Shanghai Lujiazui Finance A

9,13
9,289,080,000,00%7,87M

Harbin Pharm

7,88
8,757,88-0,67-7,84%317,99M

Tande Co Ltd

3,63
3,693,58+0,06+1,68%12,87M

Wuxi Taiji Industry

17,27
18,1917,27-0,71-3,95%98,48M

Zhejiang Jianfeng

7,52
7,587,45+0,07+0,94%2,91M

Guangdong Hec Tech A

31,51
32,5531,43-0,62-1,93%13,81M

Sichuan Chuantou Energy

15,72
15,9115,71-0,05-0,32%11,02M

Metro Investment Dev

9,63
10,019,58-0,16-1,63%20,99M

Guangzhou Pearl River

3,69
3,813,53+0,18+5,13%44,11M

Xiamen King Long Motor

11,40
11,9411,40+0,13+1,15%23,84M

Shanghai Sanmao Enterprise A

12,61
12,8011,72+0,79+6,68%7,57M

China Enterprise

2,33
2,362,27+0,04+1,75%47,12M

Shanghai Jiao Yun

6,77
6,886,73-0,01-0,15%5,89M

Sichuan Golden Summit

6,19
6,306,03+0,19+3,17%11,79M

Shanghai Phoenix A

10,19
10,2510,06+0,15+1,49%1,67M

Qingdao Haier

22,09
22,1521,66+0,27+1,24%35,53M

Shanxi LuAn Chemical Tech

3,020
3,0602,9000,0000,00%84,58M

Shang Hai Ya Tong

6,51
6,586,42+0,05+0,77%5,01M

Dashang

14,90
15,0414,60+0,15+1,02%6,93M

Chang Chun Eurasia

11,30
11,3611,02+0,20+1,80%2,43M

Ningbo Joyson Electronic

19,26
19,9619,26-0,26-1,33%21,79M

Sichuan Tuopai Shede Wine

35,65
36,0934,98+0,65+1,86%7,55M

Sanan Optoelectronics

13,30
13,8913,26-0,59-4,25%229,74M

Wuchan Zhongda

4,97
4,994,90+0,07+1,43%36,86M

Nanning Department Store

5,81
5,895,53+0,18+3,20%17,8M

NanJing Pharm

5,27
5,305,24+0,03+0,57%5,33M

XiAn Qujiang Tourism

8,66
8,838,38+0,11+1,29%12,33M

Caihong Display Devices

8,50
8,948,49-0,25-2,86%57,02M

Sumec

10,67
10,7010,43+0,27+2,60%7,9M

Chengtun Mining

11,49
12,1211,49-0,18-1,54%97,08M

HeBei Jinniu Chemical

17,81
18,4816,53+0,48+2,77%126,98M

Tianjin Port

4,38
4,404,34+0,02+0,46%13,56M

Dalian Thermal Power

7,50
7,617,29+0,22+3,02%13,2M

Ningbo Fuda

5,17
5,235,07+0,10+1,97%7,72M

Qinghai Jinrui Mineral Dev

21,17
21,8819,93+0,20+0,95%44,16M

Cultural Investment

1,70
1,741,66+0,03+1,80%37,56M

Jiangsu Phoenix Property

3,70
3,733,63+0,06+1,65%5,35M

Neusoft

8,18
8,308,14+0,09+1,11%8,75M

CCCC Design Consulting

5,22
5,245,17+0,05+0,97%5,81M

Huadian Energy

5,380
5,5405,380-0,030-0,56%55,72M

Shandong Lubei Chemical

7,76
7,877,75-0,01-0,13%9,66M

Pci-Suntek Tech

4,75
4,834,73+0,03+0,64%16,42M

Hunan Haili Chemical

5,88
5,925,78+0,09+1,55%6,63M

Shanghai Xinmei A

10,92
11,0910,90-0,01-0,09%14,25M

Shandong Hiking A

5,94
5,965,90+0,03+0,51%1,48M

Suzhou New District Hi-Tech

6,74
6,856,70+0,07+1,05%22,27M

Lanzhou Minbai Shareholding

4,36
4,414,270,000,00%11,24M

Chongqing Department Store

19,60
19,6519,19+0,25+1,29%3,36M

COFCO Tunhe Sugar

15,78
16,0414,83+0,27+1,74%85,57M

Liaoning Cheng Da

10,98
11,0910,97+0,02+0,18%10,31M

ShanXi Coking

3,89
3,913,83+0,02+0,52%26,12M

HUAYU Auto

15,66
15,7415,59+0,11+0,71%7,09M

Changchun Faway Auto

7,80
7,847,78+0,03+0,39%2,08M

Hua Yuan Property

2,140
2,1902,130+0,010+0,47%37,66M

Datang HuaYin Electric

6,250
6,3606,230+0,010+0,16%42,17M

Wingtech Technology

18,28
18,5517,90+0,18+0,99%30,26M

Jiangsu SOPO Chemical

7,18
7,357,15-0,09-1,24%14,31M

Shanghai Industrial Dev

3,90
3,943,82+0,09+2,36%15,13M

Tibet Tourism

15,47
15,8714,95-0,26-1,65%23,64M

Jiangzhong Pharm

23,51
23,6523,35+0,08+0,34%2,05M

HNA Technology A

3,120
3,1703,090+0,030+0,97%18,48M

Shanghai Jin Jiang Hotels A

19,67
19,8518,88+0,59+3,09%21,46M

Xiamen ITG

5,78
5,835,69+0,09+1,58%18,5M

Inspur Software

14,63
14,9514,61+0,12+0,83%9,23M

Changjiang Media

7,35
7,397,21+0,15+2,08%14,39M

Geo-Jade Petroleum

2,530
2,5602,5200,0000,00%70,72M

Avic Shenyang Aircraft

48,49
48,8047,80+0,47+0,98%14,6M

Anhui Heli

16,42
16,5616,40+0,07+0,43%5,28M

Top Choice Medical Investment

35,51
35,7534,88+0,48+1,37%4,98M

China Marine Information Electronics

18,78
18,9118,45+0,31+1,68%7,07M

AVIC Heavy Machinery

13,75
13,8613,52+0,19+1,40%16,88M

Ningbo Fubang

15,11
15,3515,060,000,00%2,41M

Wuhan Xianglong Power

15,03
15,6815,00-0,39-2,53%5,89M

GuangYuYuan Herbal Medicine

13,81
13,9513,50+0,27+1,99%5,42M

Tibet Urban Dev

10,85
11,1310,82-0,06-0,55%20,93M

Wuhan Hanshang

7,83
7,887,63+0,15+1,95%2,42M

Eastern Communications A

13,16
13,4913,16-0,29-2,16%24,62M

Shandong Xinchao Energy

4,060
4,0904,030+0,010+0,25%13,78M

Jiangsu Zongyi

5,11
5,205,08+0,04+0,79%16,97M

Xinjiang Youhao

5,82
5,865,65+0,06+1,04%9,99M

Sichuan Swellfun

27,17
27,4526,84+0,37+1,38%2,78M

GD Power Dev

5,360
5,4505,350-0,040-0,74%82,33M

Shanxi Xinghuacun Fen Wine

122,84
124,98116,87+5,88+5,03%11,8M

Luxin Venture

15,61
15,9315,59+0,12+0,78%12,3M

Luyin Investment

7,81
8,387,70+0,13+1,69%22,36M

Yinchuan Xinhua Commercial

11,69
12,1010,96-0,49-4,02%48,3M

CMST Dev

4,59
4,624,55+0,04+0,88%12,61M

Shandong Lukang Pharm

7,59
7,677,57+0,01+0,13%12,8M

Zhejiang China Textile

3,43
3,463,37+0,06+1,78%13,96M

BEH Property

7,40
7,717,11+0,30+4,22%20,06M

Yunnan Coal Energy

4,02
4,103,88-0,03-0,74%60M

Zhangjiagang Freetrade Tech

3,28
3,303,24+0,05+1,55%11,67M

Zhejiang Qianjiang Bio

5,21
5,255,15+0,06+1,17%3,71M

Insigma

6,97
7,096,97+0,05+0,72%16,29M

Ningbo Marine

3,37
3,403,30+0,04+1,20%21,68M

Tian Jin Global

3,45
3,523,45-0,01-0,29%12,67M

Huaxin Cement A

24,80
24,9523,82+0,91+3,81%11,49M

Fujian Cement

5,21
5,214,74+0,47+9,92%17,96M

ENN Ecological

19,35
19,4719,12+0,16+0,83%6,04M

Jiangsu Yueda Invest

4,57
4,614,54+0,01+0,22%3,22M

Jinan High tech Development

2,71
2,732,66+0,04+1,50%10,32M

Maanshan Iron & Steel

2,600
2,6402,570+0,030+1,17%48,6M

Shen Ma Industry

6,55
6,636,54-0,03-0,46%6M

North China Pharm

4,71
4,754,69+0,01+0,21%7,34M

Hangzhou Jiebai

7,20
7,256,91+0,08+1,12%15,01M

Zhonglu A

7,44
7,557,29+0,16+2,20%2,31M

Shanghai Tunnel

5,48
5,495,42+0,06+1,11%11,4M

Shanghai Material Trading A

8,52
8,598,42+0,11+1,31%2,52M

Shanghai Yimin Commerce

3,79
3,823,67+0,04+1,07%12,96M

Shanghai Xinhua Media

5,31
5,425,18+0,13+2,51%15,39M

DLG Exhibitions Events

7,72
7,807,62+0,10+1,31%3,98M

Shanghai Bailian A

7,87
7,887,76+0,06+0,77%8,16M

Maoye Commercial

5,19
5,434,59+0,09+1,77%118,35M

HPGC Renmintongtai Pharm

10,09
10,289,91+0,07+0,70%11,2M

Sunny Loan Top

9,80
10,499,65-0,36-3,54%77,57M

Shaanxi TV Network

3,40
3,483,34+0,03+0,89%11,83M

Shanghai No1 Pharm

10,63
10,7810,58+0,03+0,28%3,21M

Shanghai Shentong Metro

7,87
7,987,76+0,11+1,42%2,48M

Shanghai Mechanical & Electrical A

18,13
18,4517,96+0,24+1,34%4,11M

Shanghai Join Buy

8,53
8,608,03+0,08+0,95%18,53M

Shanghai Diesel Engine A

5,81
5,925,80-0,02-0,34%9,55M

Sichuan Changhong Electric

6,980
7,0606,970+0,020+0,29%45,01M

Shang Gong A

7,21
7,317,20+0,01+0,14%4,25M

Inner Mongolia Jinmei Chemical Tech

3,67
3,853,64-0,03-0,81%55,49M

Shanghai Baosight Software A

17,47
17,6817,35+0,20+1,16%9,98M

Shanghai Tongji Tech

11,82
12,0411,75+0,03+0,25%2,61M

Chongqing Wanli New Energy

12,90
13,1212,36+0,14+1,10%2,01M

Shanghai Lingang A

8,68
8,768,60+0,15+1,76%6,62M

Shanghai Haixin A

8,53
8,728,53-0,10-1,16%5,93M

Longjian Road & Bridge

3,40
3,433,35+0,05+1,49%7,43M

Jiangsu Chunlan Refrigerating

4,76
4,784,67+0,09+1,93%4,7M

Aerospace Cf

13,07
13,2812,85+0,17+1,32%9,04M

Ningbo Zhongbai

21,12
21,1219,00+1,92+10,00%16,61M

Inzone Group

5,10
5,144,97+0,06+1,19%8,22M

Wangfujing

10,13
10,189,91+0,08+0,80%16,3M

FESCO Group

13,13
13,2212,86+0,23+1,78%2,62M

MengDian HuaNeng Power

4,730
4,7904,700+0,010+0,21%69,54M

Baida Group

11,35
11,359,81+1,03+9,98%54,71M

Starlake Bioscience

4,39
4,504,26+0,11+2,57%33,43M

Tonghua Dongbao Pharm

8,05
8,128,05-0,01-0,12%9,05M

Guangdong Meiyan Jixiang

2,84
2,872,81+0,02+0,71%20,12M

Far East Smarter Energy

21,19
21,9720,51+0,14+0,67%279,77M

Sinopec Oilfield

2,240
2,2402,190+0,050+2,28%90,82M

Shanghai Milkground Food Tech

21,19
21,2920,20+0,85+4,18%6,09M

Yunnan Bowin Tech

8,02
8,137,90+0,09+1,14%2,92M

Jonjee Hi-tech

18,55
18,6718,10+0,44+2,43%8,24M

MeiHua Holdings

7,87
7,957,70+0,17+2,21%27,52M

Tianjin Capital

5,62
5,655,58+0,04+0,72%6,24M

Dongfang Electric A

25,19
25,6024,70+0,61+2,48%40,06M

Triumph New Energy

7,08
7,197,04+0,01+0,14%2,48M

China Aerospace

14,44
14,7014,44+0,05+0,35%48,34M

Chengdu B-ray Media

4,11
4,194,05+0,07+1,73%19,37M

Jilin Yatai

1,85
1,891,810,000,00%73,09M

Ningbo Shanshan

11,64
11,7611,63-0,03-0,26%18,96M

Hongfa Tech

35,84
36,4935,81+0,19+0,53%18,36M

SDIC Power

14,26
14,3514,17+0,02+0,14%13,35M

Inner Mongolia Yili

26,89
27,0026,41+0,33+1,24%52,94M

Xinjiang Joinworld

9,90
10,279,87-0,26-2,56%33,66M

Nanjing Chemical Fibre

13,82
14,1513,51+0,37+2,75%2,9M

AECC Aviation Power

40,22
40,8738,96+1,06+2,71%36,43M

Guangzhou Guangri Stock

7,47
7,527,41+0,08+1,08%2,16M

Shanghai Zhangjiang Hi-Tech

29,72
30,2729,65+0,27+0,92%17,23M

Xiamen Airport

15,55
15,7615,09+0,40+2,64%3,69M

China Yangtze Power

28,46
28,5928,34+0,02+0,07%47,12M

Shandong Binzhou Bohai Piston

4,07
4,114,06+0,02+0,49%4,69M

Zhuzhou Smelter

25,42
27,0825,41-1,20-4,51%27,94M

SDIC Zhonglu Fruit Juice

25,80
26,3025,77-0,05-0,19%3,36M

Yueyang Forest & Paper

3,43
3,463,40+0,01+0,29%22,96M

Fortune Ng Fung Food Hebei

2,91
2,942,78+0,11+3,93%8,18M

Shandong Bohui Paper

4,80
4,884,77+0,02+0,42%7,72M

Inner Mongolia First Machinery

13,65
14,2513,32+0,09+0,66%137,92M

Hunan Chen Dian Dev

10,22
10,5710,21-0,48-4,49%27,92M

Sinoma Engineering

7,84
7,887,77+0,09+1,16%10,41M

Anhui Hengyuan Coal and Electricity

8,97
9,028,81+0,10+1,13%13,11M

Baosheng

6,11
6,256,11-0,05-0,81%11,03M

Hunan New Wellful

5,59
5,595,04+0,51+10,04%53,77M

Jianmin Pharm

28,03
28,2127,84-0,05-0,18%1,38M

Mayinglong Pharm

23,20
23,2623,07+0,14+0,61%1,79M

Jointown Pharm

5,03
5,044,97+0,03+0,60%26,88M

Tangshan Port

4,680
4,7104,630+0,040+0,86%29M

Guangan

3,99
4,043,97+0,01+0,25%17,97M

BGRIMM Science and Tech

19,35
19,7019,33-0,19-0,97%1,44M

Jiangsu High Hope

2,49
2,512,45+0,02+0,81%8,97M

Ningbo Thermal Power

4,92
4,974,89+0,02+0,41%12,67M

Whirlpool China

7,64
7,707,610,000,00%917,5K

Shaanxi Construction Machinery

3,73
3,763,68+0,02+0,54%24,82M

Huaibei Mining Holdings

17,09
17,3516,95-0,04-0,23%14,81M

Zhewen Interactive

7,59
7,837,40+0,23+3,13%77,52M

Zhejiang Hangmin

6,53
6,576,520,000,00%2,75M

Chifeng Jilong Gold Mining

45,91
47,6345,57-0,69-1,48%40,72M

Anhui Sun Create Electronics

19,03
19,3418,90+0,17+0,90%2,75M

Guizhou Wire Rope

10,01
10,129,91+0,08+0,81%2,85M

China Southern Power Grid Energy Storage

12,54
12,6412,48+0,05+0,40%6,01M

Kailuan Energy Chemical

5,51
5,535,41+0,07+1,29%9,99M

China Merchants Securities

18,69
18,8318,51+0,24+1,30%43,27M

Jinneng Holding Shanxi Coal Industry

16,88
17,0616,13+0,65+4,01%22,18M

Gem-Year Industrial

5,43
5,555,40-0,05-0,91%7,93M

Liuzhou Iron & Steel

3,79
3,833,73-0,03-0,79%23,81M

Chongqing Iron Steel

1,210
1,2201,200+0,010+0,83%42,79M

Daqin Railway

4,85
4,864,81+0,02+0,41%68,99M

Jinling Hotel

7,12
7,236,94+0,11+1,57%7,61M

Jiangsu Lianyungang Port

4,49
4,534,430,000,00%11,98M

Bank of Nanjing

11,97
11,9911,77+0,12+1,01%40,22M

Wenfeng Great World Chain

1,51
1,551,50-0,03-1,95%15,72M

Baotailong New Materials

2,92
2,992,87-0,01-0,34%47,85M

Xian LONGi Silicon Materials

11,81
11,9211,69+0,11+0,94%56,19M

Ningbo Zhoushan Port

3,49
3,503,46+0,01+0,29%28,79M

First Tractor

14,62
14,8114,53-0,07-0,48%5,7M

Sailun Jinyu

15,43
15,6515,40-0,02-0,13%17,3M

Sanjiang Shopping Club

11,31
11,4310,85+0,07+0,62%24,2M

Ningbo Boway Alloy Material

20,72
21,5520,70-0,43-2,03%10,72M

Chongqing Water

4,12
4,144,11+0,01+0,24%3,72M

China South Media

10,14
10,209,93+0,20+2,01%12,65M

Pacific Securities

3,59
3,643,56+0,02+0,56%120,68M

Jiangsu Hengli Hydraulic

99,09
101,6097,90-1,07-1,07%3,01M

Beijing Haohua Energy Resource

13,83
14,0413,46+0,13+0,95%28,32M

China First Heavy Industries

3,050
3,0903,040+0,020+0,66%41,27M

Sichuan Expressway

5,77
5,855,77-0,07-1,20%6,43M

Air China A

5,88
5,905,74+0,12+2,08%73,75M

China National Chemical

7,46
7,487,42+0,04+0,54%40,76M

China Hainan Rubber

7,12
7,286,52+0,33+4,86%173,09M

Beijing Sifang Automation

41,25
44,3141,22-0,36-0,87%22,8M

Shenzhen Gas

6,45
6,516,45-0,02-0,31%9,65M

Hangzhou Advance Gearbox

14,11
14,3414,09+0,02+0,14%5,75M

Heilongjiang Transport

2,96
2,982,94+0,01+0,34%10,57M

Jiangsu Jiangnan Water

5,90
6,015,88-0,04-0,67%6,73M

Jiangsu SINOJIT Wind Energy

4,530
4,5904,510+0,030+0,67%12,55M

Jiangsu Linyang Energy

5,96
6,065,95-0,04-0,67%27,31M

Shaanxi Coal Industry

26,33
26,4525,92+0,09+0,34%24,73M

Universal Scientific Industrial

25,09
26,1025,00-0,27-1,07%16,02M

Industrial Bank

18,18
18,2317,91+0,25+1,39%70,52M

Bank of Beijing

5,59
5,655,52+0,05+0,90%192,52M

China XD Electric

12,69
12,8412,52+0,22+1,76%78,92M

China Railway Construction

6,11
6,136,08+0,03+0,49%18,97M

Sichuan Em Tech

46,48
49,1446,42+0,12+0,26%41,29M

Junzheng Energy & Chemical

4,84
4,854,71+0,07+1,47%57,35M

TongKun Group

26,06
26,7526,03-0,42-1,59%33,13M

Guangzhou Automobile A

5,20
5,285,13+0,08+1,56%29,78M

Camel Group

7,71
7,787,700,000,00%7,58M

360 Security Technology

8,99
9,258,98+0,10+1,13%121,45M

New China Life Insurance

62,50
63,4361,96+0,58+0,94%19,16M

Bros Eastern

7,54
7,667,53-0,03-0,40%8,74M

Ye Chiu Metal Recycling

3,420
3,5003,410-0,060-1,72%30,82M

Agricultural Bank China A

6,99
7,016,86+0,10+1,45%195,75M

Ping An Insurance

58,10
58,9957,89+0,10+0,17%57,08M

Bank of Communications Co Ltd

7,42
7,447,31+0,10+1,37%137,06M

Guangshen Railway

3,15
3,173,12+0,02+0,64%60,39M

XiAn Shaangu Power

8,61
8,808,61-0,11-1,26%7,7M

Industrial Securities

5,98
6,015,91+0,06+1,01%85,1M

China Railway A

4,40
4,424,37+0,04+0,92%60,52M

ICBC

8,16
8,218,06+0,06+0,74%193,54M

Quzhou DFP New Material

3,34
3,423,34-0,04-1,18%8,73M

Jilin Expressway

2,880
2,9002,830+0,040+1,41%13,94M

Shanghai DZH

9,02
9,258,83+0,22+2,50%43,02M

Soochow Securities

8,47
8,578,44+0,01+0,12%26,13M

Joeone

10,84
11,279,94+0,16+1,50%57,69M

Ningbo Sanxing Medical Electric

13,49
13,7013,45+0,03+0,22%16,46M

Shanghai Pharm

16,64
16,6816,40+0,20+1,22%7,76M

CITIC Heavy Industries

4,82
4,874,79+0,05+1,05%25,27M

Shanghai Guangdian Electric

3,83
3,893,820,000,00%10,13M

Beijing North Star A

1,78
1,811,74+0,03+1,71%40,74M

Aluminum Corp of China

9,70
9,909,68-0,11-1,12%122,31M

China Pacific Insurance

34,36
34,9233,98+0,32+0,94%42,59M

Metallurgical Corporation of China

2,560
2,5702,540+0,020+0,79%51,62M

China Life Insurance A

39,27
39,9639,240,000,00%22,66M

Great Wall Motor A

14,98
15,2214,91+0,07+0,47%10,63M

Zhuzhou Kibing

5,82
6,085,81-0,01-0,17%96,94M

Pingdingshan Tianan Coal

9,32
9,439,23-0,06-0,64%21,32M

China State Construction

4,41
4,424,37+0,04+0,92%172,26M

Power Construction Corp of China

4,63
4,654,61+0,02+0,43%66,07M

Henan Mingtai Al.Industrial

16,71
16,9916,68-0,14-0,83%15,12M

Befar Group

6,13
6,246,12-0,03-0,49%49,1M

Huatai Securities

19,66
19,7619,51+0,16+0,82%42,29M

Shanxi LuAn Energy

16,60
16,7716,35+0,12+0,73%19M

Fengfan Power

7,78
8,257,52-0,21-2,63%119,7M

ZCZL Industrial Tech

14,56
14,6114,44+0,17+1,18%11,77M

Jihua Group

2,00
2,041,99-0,03-1,48%19,85M

Shanghai Electric

6,64
6,686,54+0,11+1,69%63,41M

CRRC A

6,26
6,266,17+0,09+1,46%67,43M

Chongqing Qianli Tech

8,13
8,368,12-0,03-0,37%14,04M

Everbright Securities

14,71
14,7814,60+0,14+0,96%19,06M

Ningbo Construction

4,34
4,394,300,000,00%29,89M

Lanpec Tech

7,82
7,937,69+0,14+1,82%4,73M

Changzhou Xingyu Auto Lighting

76,42
79,8774,51+1,54+2,06%9,14M

China Communications Construction

5,98
6,005,93+0,05+0,84%17,53M

Anhui Xinhua Media

5,27
5,325,17+0,13+2,53%14,36M

China Oilfield A

12,54
12,6612,50+0,01+0,08%7,22M

China Everbright Bank

3,07
3,073,05+0,01+0,33%133,66M

PetroChina A

11,18
11,3511,13-0,03-0,27%73,69M

Cosco Shipping Dev

2,440
2,4602,430+0,010+0,41%50,29M

Liaoning Port

1,460
1,4701,450+0,010+0,69%29,4M

Jangho Group

13,56
13,7313,34+0,15+1,12%13,31M

Founder Securities

6,95
6,986,90+0,06+0,87%35,2M

China Merchants Energy Shipping

19,14
19,9019,12-0,16-0,83%82,49M

Zhejiang Chint Electrics

25,99
26,0525,16+0,90+3,59%25,5M

China International Travel

54,83
54,9953,34+1,11+2,07%25,04M

Asian Star

9,20
9,268,89+0,26+2,91%40,28M

China Coal Energy

15,27
15,3714,80+0,36+2,41%29M

Zijin Mining A

33,33
34,0533,26+0,02+0,06%138,97M

Beijing Jingyuntong Tech

2,98
3,022,97+0,01+0,34%18,15M

Jiangsu Phoenix Publishing

8,63
8,688,41+0,25+2,98%15,75M

JiShi Media

2,520
2,6902,480+0,040+1,61%175,26M

China Construction Bank Co

11,01
11,0810,90+0,06+0,55%59,68M

Jinduicheng Molybdenum

21,21
21,9621,20-0,40-1,85%19,96M

China Auto Engineering

14,13
14,2414,10+0,04+0,28%3,64M

BBMG A

1,42
1,431,39+0,03+2,16%51,23M

Guangxi Fenglin Wood

2,830
2,9002,790+0,010+0,36%24,44M

China Citic Bank A

8,94
8,998,75+0,16+1,82%47,16M

China Coal Xinji Energy

10,51
10,7410,42-0,12-1,13%26,06M

COSCO Shipping

16,07
16,6315,88-0,50-3,02%109,26M

Yonghui Superstores

3,19
3,213,08+0,04+1,27%189,96M

Datang International Power A

5,620
5,6805,620+0,020+0,36%114,7M

Northern United Publishing

7,06
7,406,40+0,33+4,90%68,07M

People.Cn

16,80
17,1416,60+0,24+1,45%14,15M

Zhejiang Aokang Shoes

8,93
9,308,92-0,16-1,76%10,63M

Epoxy Base Electronic

15,14
16,3015,13-0,75-4,72%52,61M

China Wafer Level CSP

28,91
30,0628,90-0,54-1,83%19,83M

Sleemon Healthy

8,86
9,058,53+0,34+3,99%9,07M

Sichuan Hebang Biotechnology

2,320
2,3602,290+0,020+0,87%148,54M

Beijing Cuiwei Tower

11,18
11,1811,17+1,02+10,04%29,61M

Foshan Haitian Food

34,55
34,5534,04+0,43+1,26%8,22M

Sunway Co

9,89
10,289,88-0,31-3,04%9,76M

Jinzhou Jixiang Molybdenum

13,88
14,3813,87-0,43-3,01%28,09M

CTS International Logistics

5,62
5,635,53+0,08+1,44%6,44M

Bohai Ferry

8,17
8,198,15+0,01+0,12%1,77M

Yingliu Electr

43,71
46,1143,71+0,53+1,23%23,04M

Solareast Holdings

7,83
8,007,55+0,23+3,03%30,94M

Neway Valve Suzhou

45,93
47,4945,89-0,97-2,07%3,11M

Loncin Motor

14,84
15,0114,61+0,28+1,92%8,88M

CMOC

18,53
18,9918,52-0,08-0,43%103,28M

Shanghai Shenqi Pharm B

0,445
0,4450,441+0,001+0,23%94,12K

Shanghai Chlor-Alkali Chemical B

0,612
0,6160,6100,0000,00%204,23K

Shanghai Huayi B

0,500
0,5030,495-0,004-0,79%207,8K

Shanghai Phoenix B

0,544
0,5440,533+0,009+1,68%688K

Shanghai Haixin B

0,254
0,2580,254-0,002-0,78%459,2K

Shanghai Highly B

0,603
0,6080,600+0,003+0,50%318,6K

Shanghai Jinqiao Export B

0,687
0,6880,684+0,001+0,15%255,24K

Shanghai Waigaoqiao Free Trade Zone B

0,641
0,6430,639-0,001-0,16%65,8K

Shanxi Guoxin Energy B

0,211
0,2130,211-0,001-0,47%47K

Zhonglu B

0,247
0,2520,244+0,005+2,07%371,9K

Shanghai Diesel Engine B

0,276
0,2790,274+0,002+0,73%383,04K

Inner Mongolia Jinmei Chemical Tech B

0,195
0,1990,194-0,002-1,01%432,44K

Shanghai Sanmao Enterprise B

0,636
0,6360,611+0,020+3,25%388,6K

Shanghai Bailian B

0,564
0,5680,5630,0000,00%260,9K

Shang Gong B

0,294
0,2970,293-0,001-0,34%73,7K

Shanghai Baosight Software B

0,848
0,8570,838+0,010+1,19%674,34K

Shanghai Material Trading B

0,330
0,3310,329+0,002+0,61%21,4K

Shanghai Lingang B

0,574
0,5740,566+0,010+1,77%54,74K

Shanghai Jinjiang International Travel

0,924
0,9300,921+0,008+0,87%41,9K

Shanghai Lujiazui Finance B

0,387
0,3900,3840,0000,00%595,59K

ERDOS Resources B

1,302
1,3101,285+0,017+1,32%1,16M

Huadian Ener-B

0,196
0,1970,193+0,002+1,03%1,02M

HNA Tech B

0,218
0,2180,217+0,001+0,46%47,51K

Shanghai Huili Building Materials

0,436
0,4440,425+0,003+0,69%333,2K

Greattown B

0,214
0,2140,212-0,001-0,47%24,28K

Shanghai Zhenhua Heavy Industries B

0,256
0,2560,254+0,001+0,39%584,06K

Inner Mongolia Yitai Coal

3,383
3,3833,333+0,060+1,81%2,16M

Shanghai Jin Jiang Hotels B

1,519
1,5201,510+0,002+0,13%149,3K

Eastern Communications B

0,479
0,4820,478-0,002-0,42%552,4K

Huangshan Tourism B

0,678
0,6780,6730,0000,00%151,04K

Shanghai Kai Kai B

0,432
0,4340,423+0,008+1,89%240,3K

Hainan Airlines B

0,207
0,2080,204+0,001+0,49%36,2K

Inesa Intelligent Tech B

0,649
0,6580,648-0,002-0,31%1,18M

Dazhong Transportation B

0,188
0,1920,1870,0000,00%2,72M

Lao Feng Xiang B

2,70
2,732,70-0,02-0,59%412,74K

Shanghai Jin Jiang Invest B

0,429
0,4340,429+0,003+0,70%90,2K

Shanghai Mechanical & Electrical B

1,353
1,3571,336+0,017+1,27%219,44K

China Resources D-C Pharm

16,09
16,1516,02+0,02+0,12%4,04M

Xinjiang Tianye

4,98
5,144,80+0,13+2,68%39,33M

Xiamen C&D

8,48
8,508,18+0,27+3,29%35,02M

China Resources and Environment

3,25
3,283,22+0,03+0,93%7,48M

Xinjiang Guannong

10,97
11,0910,47+0,34+3,20%26,69M

Guanghui Energy

6,75
6,776,58+0,10+1,50%120,81M

Sinochem Equipment Tech Qingdao

7,00
7,136,99+0,02+0,29%4,2M

Fujian Longxi Bearing

15,03
15,3515,00+0,03+0,20%6,2M

Fujian Dongbai

11,58
11,909,94+0,54+4,89%158,77M

Zhengzhou Yutong Bus

28,70
28,8828,30+0,30+1,06%13,68M

Phenix Optical

16,76
17,2016,72+0,18+1,09%2,76M

Wuhan DDMC Culture

1,48
1,491,47+0,01+0,68%7,21M

Wintime Energy

1,550
1,5701,5500,0000,00%237,85M

Chinese Universe Publish

7,43
7,517,25+0,16+2,20%15,7M

HIIG Trinity

24,55
25,8924,50-0,80-3,16%6,68M

Bestsun Energy

3,52
3,553,47+0,05+1,44%17,57M

Bright Real Estate

3,05
3,113,00+0,05+1,67%18,47M

Top Energy Shanxi

6,34
6,416,29+0,05+0,80%9,68M

Xinyu Iron & Steel

2,82
2,842,77+0,04+1,44%27,07M

Yibin Paper

15,29
15,7015,01+0,25+1,66%5,3M

Zhewen Pictures

3,32
3,373,26+0,06+1,84%24,98M

Shanghai Lianming Machinery

10,88
11,0310,84+0,01+0,09%1,69M

Zhejiang Shapuaisi Pharm

5,90
5,955,79+0,04+0,68%4,6M

Guangdong Ellington Electronics

10,55
10,9810,55-0,16-1,49%10M

Zhejiang Jiuzhou Pharm

15,10
15,3915,09-0,09-0,59%13,21M

Ningbo Orient Wires and Cables

34,08
34,3333,10+0,99+2,99%16,1M

Lanzhou LS Heavy Equipment

6,63
6,726,58+0,10+1,53%10,9M

Zhejiang Wansheng

11,65
12,1611,65-0,14-1,19%3,78M

China Design

5,32
5,355,24+0,08+1,53%6,4M

Jiangsu Pacific Quartz

45,12
48,3045,11-1,91-4,06%14,37M

SEC Electric Machinery

19,43
20,6519,42-0,36-1,82%3,82M

Dawning Information Industry

82,56
85,3582,41-1,79-2,12%25,94M

JDM JingDa Machine Ningbo

10,25
10,5210,24-0,19-1,82%8,88M

Pengxin Mining

7,74
8,037,73+0,02+0,26%51,1M

Beijing Wandong Medical Technology

11,01
11,2011,00-0,02-0,18%2,15M

Fujian Furi Electronics

11,05
11,3210,90-0,11-0,99%31,61M

Hengli Petrochemical

19,05
19,4318,85-0,11-0,57%19,52M

Qinghai Spring Med

4,36
4,384,28+0,03+0,69%2,32M

Anhui Jianghuai Auto

20,62
21,3320,18+0,52+2,59%71,28M

Inmyshow Digital Technology

4,89
5,034,82+0,09+1,88%52,95M

Zhejiang Whwh

5,74
5,795,57+0,16+2,87%15,55M

Shanghai Shibei Hi-Tech A

4,89
4,964,84+0,07+1,45%30,04M

Arcplus Group

18,48
18,4816,85+1,68+10,00%56,72M

Nanjing Xinjiekou

5,64
5,705,57+0,06+1,08%8,46M

CSSC Offshore & Marine Engineering

27,41
27,5926,32+0,98+3,71%18,81M

China Hi-Tech

9,57
9,739,480,000,00%5,98M

Fujian Haiqin Energy

10,70
10,8110,53+0,10+0,94%1,21M

Liaoning Hongyang Energy

3,69
3,713,54+0,06+1,65%54,65M

Nanjing Panda Electro

10,08
10,159,92+0,21+2,13%11,12M

Yaohua Pilkington Glass A

5,94
6,005,65+0,28+4,95%13,08M

CETC Digital Technology

14,69
14,9614,60+0,22+1,52%8,55M

Avic Aviation Hi Tech

18,62
18,8418,46+0,13+0,70%17,23M

Harbin Hatou Invest

5,83
5,865,74+0,09+1,57%25,62M

Chongqing Gas

4,92
4,964,90-0,01-0,20%4,73M

Shaanxi Heimao Coking

3,67
3,723,52-0,10-2,65%85,68M

CECEP Wind-Power

3,350
3,4003,310+0,040+1,21%96,84M

Kuaijishan Shaoxing Wine

24,07
24,0722,51+2,19+10,01%16,27M

Shanghai Beite Tech

44,56
47,6044,56-1,97-4,23%4,44M

Hefei Metalforming

24,37
25,5224,34-0,93-3,68%29,79M

Changbai Mountain Tourism

38,69
39,3838,45-0,20-0,51%5,69M

Chongqing Chuanyi Automation

18,99
19,2818,60+0,40+2,15%5,23M

Nanjing Kangni Mechanical & Electrical

6,31
6,366,30+0,02+0,32%4,04M

Sinoma Energy Conservation

6,37
6,436,30+0,08+1,27%4,63M

Guilin Fuda

11,12
11,5811,12+0,01+0,09%9,17M

HMT Xiamen Tech Materials

72,24
76,0172,08-2,76-3,68%6,06M

Guangxi Liuzhou Pharm

15,73
15,8015,62+0,10+0,64%2,19M

Jiangsu King's Luck Brewery

31,00
31,5129,82+0,94+3,13%13,93M

Jinhong Fashion

8,16
8,228,04+0,08+0,99%4,76M

Liaoning Wellhope Agri-Tech

6,75
6,806,38+0,33+5,14%7,9M

Hangzhou First PV Material

14,53
14,9314,52-0,01-0,07%18,09M

Hunan Fangsheng Pharm

10,79
10,9810,79-0,17-1,55%7,74M

Shanghai Shibei Hi-Tech B

0,168
0,1690,1680,0000,00%467,3K

Yaohua Pilkington Glass B

0,317
0,3190,314-0,001-0,31%107,35K

Hainan Mining

9,59
9,689,54-0,03-0,31%10,1M

Spring Airlines

44,01
44,0943,17+0,56+1,29%3,88M

Western Region Gold

29,91
30,9829,90-0,64-2,10%21,66M

Chongqing Zaisheng Tech

9,04
9,329,04-0,01-0,11%55,42M

Fulongma

13,74
13,9913,25+0,45+3,39%31,04M

Fujian Torch Electron Tech

43,80
46,7943,74-1,98-4,33%11,95M

Zhejiang Jasan Holding

12,30
12,4012,14+0,12+0,99%2,08M

Shanghai M&G Stationery

23,19
23,2322,72+0,46+2,02%3,04M

Noblelift Intelligent Equipment

16,38
16,5616,35+0,05+0,31%1,07M

Changzheng Engineering

21,72
22,1121,71+0,02+0,09%7,8M

Zhejiang Huayou Cobalt

38,29
39,1838,28-0,34-0,88%29M

Yifeng Pharmacy Chain

23,02
23,0822,77+0,13+0,57%6,18M

Guangzhou Holike Creative Home

11,61
11,8511,61-0,07-0,60%2,28M

Hangzhou Cable

36,51
39,5036,37-2,74-6,98%103,56M

Zhejiang ChiMin Pharm

8,09
8,678,06-0,21-2,53%11,43M

Shenzhen Gongjin Electronics

16,40
17,5016,40-0,79-4,60%62,33M

Silvery Dragon Prestressed Materials

7,93
8,057,73+0,23+2,99%11,95M

Well Lead Medical

11,30
11,4211,27+0,03+0,27%2,46M

Ningbo Jifeng Auto Parts

11,47
11,6911,43-0,10-0,86%12,78M

Orient Securities

9,31
9,369,24+0,08+0,87%58,42M

Changzhou Tenglong Auto Parts

11,14
11,6411,12-0,44-3,80%16,65M

Shanghai LongYun Media

12,22
12,3711,93+0,30+2,52%1,68M

Apple Flavor & Fragrance

10,27
10,5010,25+0,02+0,20%4,4M

Anhui Jiuhuashan Tourism

34,30
34,7033,80-0,06-0,18%2,27M

Zhejiang Dingli Machinery

58,25
59,2558,18-0,07-0,12%2,83M

ENC Digital Technology

8,97
9,008,90+0,04+0,45%423,4K

Shandong Huapeng Glass

5,89
6,055,79+0,14+2,44%5,46M

Beijing Dahao Tech

13,53
13,8313,52+0,03+0,22%5,98M

Liaoning Fu-An Heavy Industry

11,75
12,1611,75-0,30-2,49%6,44M

Shuifa Energas Gas

9,40
9,808,95+0,20+2,17%50,64M

Heilongjiang ZBD Pharm

5,56
5,675,55-0,04-0,71%14,48M

Zhejiang Shengyang Tech

10,27
10,5210,23-0,08-0,77%7,46M

Thinker Agricultural Machinery

6,19
6,286,18-0,02-0,32%1,28M

Shenzhen Ellassay Fashion

8,67
8,798,63+0,04+0,46%1,91M

QuMei Home Furnishings

3,80
3,983,80-0,11-2,81%18,43M

LBX Pharmacy Chain JSC

13,49
13,5513,23+0,30+2,27%12,33M

Kingclean Electric

27,32
27,8827,31-0,19-0,69%932,7K

Anhui Guangxin Agrochemical

10,85
11,0810,67+0,27+2,55%24,43M

Shanghai Xintonglian Packaging

9,22
9,319,09+0,11+1,21%1,79M

Harbin VITI Electronics

4,35
4,424,34+0,04+0,93%8,14M

Shinghwa Advanced Material

61,00
62,7660,97-0,98-1,58%3,89M

Shanghai Runda Medical Tech

9,94
10,189,79+0,14+1,43%13,68M

Anhui Yingjia Distillery

41,36
41,9639,86+1,28+3,19%4,85M

Xinjiang Xuefeng Sci-Tech

7,74
7,797,66+0,11+1,44%5,31M

Zhejiang Huatie Construction

4,91
4,994,82+0,09+1,87%44,79M

Zhejiang Goldensea Environment

26,54
27,3526,51-0,46-1,70%1,52M

Pulike Biological

10,55
10,6510,32+0,20+1,93%3,38M

Zhejiang Weiming Environment

14,61
14,7514,50+0,07+0,48%5,92M

Inly Media

18,74
19,4817,80+1,03+5,82%37,47M

Lionco Pharm

5,25
5,465,25-0,12-2,24%20,69M

Shanghai Hile Bio Tech

3,19
3,223,16+0,03+0,95%4,22M

JUNEYAO Airlines

10,30
10,3110,11+0,14+1,38%11,56M

Hangzhou Youngsun Equipment

9,95
10,239,95-0,06-0,60%7,19M

Shanghai Golden Bridge InfoTech

11,40
11,7211,21+0,20+1,79%11,51M

Nantong Acetic Acid Chemical

10,74
10,8910,69+0,05+0,47%1,29M

Hunan Aihua

31,50
34,1431,45-0,53-1,66%43,94M

Guangxi Nanning Waterworks

4,55
4,584,50+0,05+1,11%3,59M

Shanghai Baosteel Packaging

4,67
4,734,66-0,01-0,21%3,74M

China National Nuclear Power

9,11
9,149,05-0,01-0,11%83,56M

Nanjing Inform Storage

9,19
9,279,15+0,08+0,88%2,83M

Beijing Hanjian Heshan Pipeline

5,85
5,965,81+0,01+0,17%8,44M

Dongxing Securities

14,17
14,2414,06+0,09+0,64%21,55M

Guotai Junan Securities

17,92
18,0317,75+0,23+1,30%53,1M

Zhejiang Tiancheng Controls

10,20
10,3310,17-0,02-0,20%3,35M

Zhejiang Red Dragonfly Footwear

6,39
6,446,34+0,10+1,59%3,41M

Jiangsu Wanlin Logistics

4,08
4,134,01+0,06+1,49%7,36M

Hengtong Logistics

10,40
10,5910,31-0,01-0,10%6,12M

Anhui Kouzi Distillery

19,43
19,6619,01+0,44+2,32%6,36M

Guangdong Sitong Group Co Ltd

11,91
11,9111,21+0,55+4,84%1,98M

JCHX Mining Management

79,63
81,3279,53-0,09-0,11%3,04M

Wuxi Rural Commercial Bank

5,83
5,875,79+0,02+0,34%17,46M

Huaan Securities

8,29
8,518,25+0,13+1,59%160,34M

Bank of Jiangsu

12,25
12,3012,11+0,13+1,07%58,56M

Bank of Hangzhou

17,31
17,4117,13+0,18+1,05%36,1M

Guangxi Radio TV

5,47
5,645,26+0,15+2,82%76,44M

Jiangsu Information Network

3,15
3,183,10+0,06+1,94%30,14M

China Film

12,69
12,8012,35+0,35+2,84%37,33M

Guizhou BC&TV

7,06
7,186,93+0,09+1,29%12,63M

Tibet Huayu Mining

22,69
23,7022,65-0,69-2,95%22,57M

Seres

49,72
51,2749,21+0,82+1,68%22,86M

Jiangsu Changshu Rural Bank

6,43
6,456,34+0,06+0,94%41,85M

Seazen Holdings

12,18
12,5812,13+0,04+0,33%24,28M

Triangle Tyre

12,48
12,5512,40+0,08+0,65%2,17M

Huadian Heavy Industries

6,49
6,586,490,000,00%6,09M

Bank of Shanghai

9,61
9,679,58+0,01+0,10%30,54M

Jiangsu General Science Tech

3,98
4,013,93+0,04+1,01%14,3M

Shanghai Film

18,89
19,7517,82+0,89+4,94%25,23M

China Nuclear Engineering

10,61
10,7010,61+0,01+0,09%15,56M

Ningbo Tuopu

46,56
48,8246,56-1,27-2,66%20,16M

Xinhua Winshare Media

11,55
11,7011,46+0,04+0,35%2,72M

Ningbo Haitian

22,69
22,8822,44+0,17+0,76%7,27M

Southern Publishing and Media

12,48
12,6412,03+0,43+3,57%19,71M

Shandong Linglong Tyre

10,79
10,8610,72+0,08+0,75%8,12M

Bank of Guiyang

5,63
5,665,60+0,03+0,54%33,76M

Danyang SYNGEN Intelligent Tech

5,18
5,305,16-0,08-1,52%23,44M

Shanghai Chuangli

10,06
10,4910,05-0,17-1,66%16,92M

Ningbo Techmation

10,95
11,3010,92-0,19-1,71%3,63M

Wuxi New Hongtai Electrical

33,17
34,3332,45-0,20-0,60%5,27M

ARTS Group

9,99
10,149,97+0,05+0,50%2,47M

Qianhe Condiment and Food

7,54
7,567,35+0,19+2,59%16,99M

Jiangsu Safety Wire Rope

7,08
7,157,00+0,06+0,86%3,35M

Shandong Swan Cotton

16,74
17,0916,18+0,26+1,58%5,24M

Shanghai Trendzone Construction

2,14
2,182,12+0,01+0,47%22,16M

Anhui Andeli Department Store

39,86
42,2639,53+0,56+1,43%12,64M

Zhejiang Sanwei Rubber

7,51
7,617,50-0,04-0,53%3,38M

Jiangsu Rutong Petro-Machinery

14,25
14,8214,00-0,25-1,72%8,77M

Yongji Printing

10,23
10,369,54+0,54+5,57%28,46M

China Building

5,60
5,665,52+0,07+1,27%5,18M

Hubei Zhenhua Chemical

36,97
39,0436,90+1,48+4,17%76,26M

Hainan Haiqi Transportation

13,98
14,2813,42+0,53+3,94%6,62M

Wuxi Hongsheng Heat Exchanger

42,65
45,9942,62-1,70-3,83%12,88M

Center International

10,96
11,0610,71+0,28+2,62%5,77M

Xinjiang Winka Times

7,72
7,777,53+0,05+0,65%7,22M

Shanghai Hugong Electric

14,65
14,8614,64+0,02+0,14%4,35M

Shanghai Yahong Moulding

22,33
22,8822,25+0,11+0,50%1,83M

Shenzhen Goodix Tech A

52,84
54,0952,82-1,08-2,00%4,6M

Shanghai Wondertek Software

9,59
9,689,40+0,25+2,68%2,14M

Changzhou Quick Soldering

41,18
44,2041,16-1,64-3,83%6,21M

Riyue Heavy Industry

9,31
9,399,30+0,03+0,32%4,93M

Hangzhou Electronic Soul

13,74
13,9213,35+0,31+2,31%2,72M

Guangdong Songfa Ceramics

191,22
194,77189,38+0,26+0,14%3,52M

Hangcha

25,81
26,3725,81-0,19-0,73%3,56M

Jiangsu Jingshen Salt & Chemical

8,94
9,008,90+0,06+0,68%2,61M

Healthcare

6,50
6,646,40-0,04-0,61%17,81M

Hunan Oil Pump

29,36
30,9129,29-1,24-4,05%17M

Super Telecom

27,39
28,2525,98+1,34+5,14%8,62M

Jiangsu Wujiang Rural Bank

4,56
4,574,49+0,06+1,33%45,35M

Great-Sun Foods

9,28
9,499,04+0,03+0,32%14,15M

Nantong Square Cold Chain Equipment

12,56
13,1912,55-1,35-9,71%20,83M

Eastern Pioneer Driving School

3,00
3,043,00-0,03-0,99%1,47M

Xinjiang Xintai

26,63
27,1026,26+0,20+0,76%4,98M

Mubang High tech

10,40
10,6010,18+0,20+1,96%3,51M

WuXi Xinje Electric

47,29
48,5147,25-0,74-1,54%1,03M

Qingdao Topscomm

5,91
6,025,89+0,01+0,17%6,34M

Henan Thinker Automatic

21,43
21,5721,26+0,23+1,09%2,54M

Opple Lighting

15,48
15,5615,39-0,01-0,07%961,19K

Jiangsu Liba Enterprise

15,73
15,8315,55+0,05+0,32%4,72M

Zhejiang Starry Pharm

8,85
8,918,79+0,07+0,80%3,49M

Duolun Technology

6,39
6,526,37+0,03+0,47%6,93M

Hexing Electrical

25,42
25,7624,63+0,71+2,87%5,5M

ZhongTongGuoMai Communication

10,64
11,1010,62-0,14-1,30%21,99M

Beijing Changjiu Logistics

6,03
6,055,88+0,08+1,35%2,5M

Qingdao Huijintong Power

10,35
10,5410,27+0,10+0,98%2,95M

Suli

10,70
10,8810,69-0,08-0,74%2,56M

Beijing Geoenviron Tech

14,73
15,3314,71-0,30-2,00%36,12M

UE Furniture

10,36
10,5710,11+0,24+2,37%7,76M

Topscore Fashion Shoes

21,20
21,5520,81+0,08+0,38%12,66M

Shanghai Laimu Electronics

6,64
6,786,63-0,04-0,60%3,91M

Linewell Software

7,07
7,257,05+0,04+0,57%8,13M

Autobio Diagnostics

33,02
33,2032,26+0,63+1,95%2,04M

Suzhou Keda Tech

10,24
10,7010,19-0,36-3,40%11,45M

Sanxiang Advanced Materials

38,47
41,7738,39-1,94-4,80%17,57M

Zhejiang XCC

48,92
52,4748,90-2,27-4,43%12,34M

Anji Foodstuff

15,13
15,1313,53+1,38+10,04%31,27M

Zhejiang Dehong Automotive

20,58
21,2020,49-0,10-0,48%3,3M

Jiajiayue

9,45
9,529,19+0,17+1,83%7,04M

Wuhan Thalys Medical

17,44
17,6516,92+0,60+3,56%11,67M

Zhejiang Langdi

24,45
24,8924,45-0,03-0,12%2,38M

BOMESC Offshore

18,23
18,3317,44+0,79+4,53%2,93M

Skshu Paint

24,56
25,1124,38+0,11+0,45%6,33M

Hubei TKD Crystal Electronic

34,43
37,0034,42-1,81-4,99%22,1M

Shanghai Laiyifen

14,02
14,4414,00-0,09-0,64%7,02M

Grand Sunergy

10,76
11,4210,44+0,25+2,38%96,21M

Ningbo Gaofa Auto Control

13,80
13,9413,79+0,07+0,51%760,5K

Qingdao Copton Tech

14,22
14,4713,43+0,71+5,26%7,21M

Jiangsu Hongtian Tech

57,05
59,9057,00-0,73-1,26%2,84M

Jason Furniture Hangzhou

23,81
23,9622,80+1,01+4,43%7,01M

Changzhou Shenli Electrical

17,16
17,3716,81+0,36+2,14%8,39M

Zhejiang Jiaao Enprotech

67,23
68,0065,61+0,73+1,10%712,1K

Lily Group

52,72
57,3652,70-2,42-4,39%14,25M

Suzhou Kelida Building & Decoration

5,19
5,215,06+0,08+1,57%1,36M

Zhengping Road & Bridge

7,29
7,467,27-0,12-1,62%7,05M

Shandong Buchang

14,87
14,9814,83+0,02+0,14%2,8M

Nancal Energy-Saving Tech

38,02
39,5838,01+0,25+0,66%7,17M

GuangZhou Baiyun Electric

11,71
12,0411,71-0,02-0,17%6,94M

Shenyang Toly Bread

4,37
4,384,26+0,10+2,34%9,7M

Shanghai Flyco Electrical

31,79
32,0531,41+0,27+0,86%682,2K

Jiang Su Wujin Stainless Steel Pipe

5,14
5,225,13+0,01+0,20%7,63M

Ganso Co Ltd

12,70
12,9512,66-0,05-0,39%3,34M

Shanghai Chengdi Construction

9,66
9,929,65-0,03-0,31%25,63M

Xinhuanet

16,59
16,8416,35+0,29+1,78%8,89M

Zhejiang Xinao Textiles

6,25
6,326,21+0,05+0,81%7,38M

TESIRO Jewelry

6,94
7,436,76+0,10+1,46%41,09M

Holsin Engineering Consulting

9,90
10,039,67+0,26+2,70%2,01M

Jinhui Liquor

17,66
18,0516,85+0,39+2,26%6,67M

Suzhou Xingye Materials Tech

11,40
11,8611,40-0,19-1,64%5,6M

Bomin Electronics

16,04
17,4515,98-0,80-4,75%32,89M

Harson Trading China

20,02
21,4319,77-1,45-6,75%16,1M

Hunan Baili

4,34
4,414,310,000,00%5,93M

Jiangxi Guotai Industrial Explosive

11,79
11,9411,78-0,08-0,67%5,87M

Shanghai Kindly

7,61
7,667,57+0,04+0,53%2,1M

Suzhou MedicalSystem Tech

20,87
22,2220,85-1,11-5,05%11,96M

Duzhe Publishing & Media

6,02
6,235,89+0,11+1,86%12,23M

Central China Securities

4,15
4,194,14+0,02+0,48%26,76M

China Science Publishing

21,48
22,4620,79+0,64+3,07%12,76M

China Galaxy A

12,46
12,5312,37+0,08+0,65%21,87M

DELIXI XINJIANG Transport

19,23
20,3019,22-0,35-1,79%10,92M

Changshu Automotive Trim

10,82
10,9510,80+0,02+0,19%3,18M

Shanghai Carthane

10,39
10,6010,38+0,01+0,10%1,86M

Huali Industries

16,22
16,7816,18-0,27-1,64%6,94M

Shanghai Weaver

39,78
42,5739,73+0,49+1,25%20,89M

ADD Industry Zhejiang

9,68
10,009,65-0,26-2,62%5,28M

Zhejiang Rongsheng

14,77
14,9914,75-0,03-0,20%3,12M

Zhejiang Tuna

10,64
11,2610,49-0,37-3,36%7,89M

Zhejiang Wazam New Materials

172,86
187,99172,50-7,50-4,16%12,23M

Shenzhen Kinwong Electronic

96,75
97,2690,80+8,33+9,42%68,69M

Zhejiang Xiantong

14,36
14,7914,35-0,09-0,62%2,2M

Ningbo Tianlong Electronics

16,82
17,0916,73-0,12-0,71%2,85M

Jack Sewing Machine

38,13
38,9838,03-0,47-1,22%1,81M

Huada Automotive

46,84
50,3946,66-3,46-6,88%11,92M

Dalian Bio-Chem

13,07
13,5813,07-0,22-1,66%7,26M

Anhui Genuine New

9,29
9,479,22+0,03+0,32%2,28M

G-bits Network

401,03
408,50380,84+20,07+5,27%3,42M

Shanghai Rongtai Health

18,22
18,4518,17+0,10+0,55%1,76M

Clenergy Xiamen

9,99
10,049,97+0,07+0,71%2,06M

Zhenhai Petrochemical

14,81
15,3514,78-0,06-0,40%4,91M

Yantai Eddie Precision

18,61
19,0918,61-0,12-0,64%6,86M

Hailir Pesticides

10,70
10,7710,60+0,08+0,75%1,17M

Fujian Tianma Science

12,06
12,1911,27+0,82+7,30%12,71M

Qijing Machinery

13,65
13,9013,64+0,10+0,74%1,27M

Anhui Province Natural Gas

7,76
7,817,74-0,01-0,13%3,99M

PNC Process Systems

23,31
25,1523,31-1,32-5,36%19,61M

Ningbo Peacebird Fashion

12,73
12,8412,68+0,06+0,47%784K

Shanghai AtHub

24,91
25,4524,85-0,03-0,12%21,39M

L&K Engineering Suzhou

151,14
157,76151,07-3,86-2,49%2,26M

Eurocrane China

7,43
7,567,43-0,04-0,54%4,86M

Baiyin Nonferrous

7,36
7,557,26+0,03+0,41%410,94M

Hangzhou XZB Tech

49,33
51,6649,22-0,99-1,97%1,31M

Jiangshan Oupai Door

11,43
11,6511,39+0,01+0,09%1,21M

Shanghai Tianyang Hot

10,63
11,3810,56-0,54-4,83%48,51M

Chahua Modern Housewares

18,31
18,6018,210,000,00%2,87M

Kunshan Kersen Science

17,91
20,0717,88-1,82-9,23%45,89M

Anzheng Fashion

7,01
7,106,86+0,07+1,01%6,28M

Chongqing Construction Eng

2,71
2,742,66+0,04+1,50%11,29M

HangZhou Nbond Nonwovens

12,42
12,5912,28+0,15+1,22%1,77M

Fujian Anjoy Foods

77,00
77,2975,62+1,28+1,69%5,24M

Fujian Haixia Environmental

5,88
5,965,70+0,17+2,98%14,8M

Beijing Vastdata Tech

14,99
15,9514,30+0,49+3,38%42,62M

Zhejiang Three Stars

12,50
12,9512,44-0,16-1,26%2,24M

Comefly Outdoor

19,51
19,8219,45+0,08+0,41%847,87K

Shenzhen Original Advanced Compounds

159,05
162,07148,48+11,71+7,95%6,64M

Lafang China

14,71
14,9014,14+0,52+3,67%7,54M

Zhejiang Kanglongda Special

22,60
23,2522,23-0,07-0,31%3,48M

Zhejiang Cheng Yi

7,23
7,307,210,000,00%2,36M

CSD Water Service

13,82
14,3913,69-0,28-1,99%5,27M

Daqian Ecology

21,32
21,9521,24+0,18+0,85%2,56M

Shanghai Kelai Mech

16,45
17,2316,43-0,36-2,14%8,19M

GigaDevice Semiconductor

373,35
388,97373,08-9,85-2,57%21,53M

Jiangsu Xinquan Automotive

39,65
44,1339,61-2,13-5,10%27,02M

Juewei Food

11,95
12,0911,89-0,02-0,17%2,87M

Hefei Taihe Optoelectronic

17,29
17,5617,28+0,03+0,17%1,2M

Ningbo Shenglong Automotive

17,64
17,9917,62+0,02+0,11%8,39M

TianYu Eco-Environment

6,60
6,756,40+0,17+2,64%11,77M

Oppein Home

31,39
31,9930,81+0,44+1,42%3,61M

Shanghai Environment

6,98
7,016,94+0,05+0,72%3,92M

Huida Sanitary Ware

5,74
5,815,63+0,10+1,77%3,03M

Qingdao Liqun Department

3,83
3,903,69+0,09+2,41%16,57M

Shijiazhuang Kelin Electric

18,54
18,9518,42+0,04+0,22%3,39M

Jiangyin Jianghua Micro

31,70
33,2831,70-0,94-2,88%12,65M

Ningbo Menovo Pharma

27,40
29,2027,29-1,09-3,83%53,05M

Guangdong Liantai Environ

4,83
4,874,81+0,04+0,84%5,9M

Fujian Kuncai Material Tech

15,92
16,4215,87+0,08+0,51%6,01M

JIANGSU LOPAL TECH

18,86
19,6918,83-0,68-3,48%15,38M

Zhejiang Dafeng

10,08
10,2010,03+0,06+0,60%1,64M

Xinfengming Group

19,92
20,5019,89-0,25-1,24%9,5M

Raisecom Tech

10,83
11,4010,80-0,33-2,96%12,14M

Western Mining

38,97
40,6538,86-1,03-2,58%36,3M

Thinkingdom Media

15,82
15,9915,32+0,52+3,40%2,2M

Olympic Circuit Tech

36,21
39,3836,21-1,25-3,34%21,35M

Zhejiang Dibay Electric

17,78
18,5017,70-0,56-3,05%2,7M

OmniVision Integrated Circuits

80,68
82,2579,85+1,38+1,74%14,89M

China Kings Resources

15,45
15,7615,44-0,19-1,22%5,32M

Zhejiang Ausun Pharma

7,87
8,017,87-0,03-0,38%3,31M

Shanghai Moons

50,55
54,3450,44-2,80-5,25%13,23M

Zhejiang Shouxiangu Pharma

14,90
15,0714,78+0,12+0,81%1,1M

Zhejiang Tieliu Clutch

17,15
17,7017,15-0,19-1,10%2,87M

Jiangsu Provincial Agri

9,33
9,398,84+0,13+1,41%29,91M

Jiangsu Seagull Cooling

27,50
28,5827,45-0,54-1,93%47,97M

Flying Tech

8,11
8,318,10-0,09-1,10%5,29M

Chongqing QinAn

11,54
11,8811,49-0,12-1,03%10,14M

Shanghai Baolong Auto

30,44
31,1430,42+0,02+0,07%3,31M

Fujian Apex Software

29,32
30,1228,69+0,89+3,13%5,39M

Shanghai Porigine Chemical Material

19,06
19,8619,03-0,62-3,15%1,67M

Yongyue Science

5,28
5,375,250,000,00%4,58M

Nanjing Huamai

14,10
14,4914,01-0,24-1,67%5,45M

Fujian Raynen Tech

19,06
19,6319,05-0,22-1,14%1,91M

EmbedWay Shanghai

22,53
23,0722,52-0,13-0,57%5,93M

Shandong Huifa

10,05
10,499,61+0,47+4,91%9,38M

Zhejiang Baida

12,52
12,8112,52-0,19-1,50%2,11M

Ningbo Xusheng Auto

11,31
11,6311,30-0,11-0,96%16,51M

Zhejiang Dayuan

71,67
79,9071,60-7,77-9,78%16,04M

Zhejiang Tony

30,36
31,3230,10-0,34-1,11%2,18M

Zhejiang Zomax

14,20
14,7814,20-0,25-1,73%4,93M

Junhe Pumps

7,00
7,156,98-0,09-1,27%3,75M

Shanghai Emperor

41,20
43,4741,17-2,28-5,24%8,85M

Shanghai Vohringer Wood

35,13
36,3735,08-0,67-1,87%2,22M

ZheJiang JiHua

7,91
8,417,46+0,22+2,86%81,66M

Nanjing OLO Home

7,59
7,697,38+0,15+2,02%2,97M

Zhejiang Chengbang

13,36
13,8513,34-0,23-1,69%3,73M

Guangdong Dcenti

6,43
6,686,43-0,05-0,77%8,79M

Sichuan Huati Lighting

21,66
22,4021,66-0,27-1,23%3,29M

Suzhou Etron Tech

33,55
35,4933,51-1,64-4,66%4,02M

Zheshang Securities

9,50
9,539,41+0,09+0,96%21,05M

Jiangsu Riying Electronics

43,28
49,6843,28-2,56-5,59%5,33M

Guangzhou Restaurant

13,91
14,0813,59+0,29+2,13%4,74M

Tangshan Sunfar Silicon

39,67
42,5839,66-2,23-5,32%11,36M

Zbom Cabinets

6,31
6,656,13+0,20+3,27%24,49M

Ningxia Jiaze Renewables

4,19
4,274,05+0,15+3,71%52,18M

Shenzhen Hopewind Electric

31,50
34,5231,50-1,57-4,75%24,69M

Dashenlin Pharma

18,79
18,8218,41+0,28+1,51%4,45M

Anhui Transport

6,11
6,166,03+0,06+0,99%3,3M

Getein Biotech

9,35
9,429,28+0,05+0,54%3,16M

Sunstone Develop

17,13
17,5117,13-0,12-0,70%8,02M

Weixinkang

9,13
9,209,08+0,02+0,22%1,1M

Nanjing King-friend Bio

7,90
7,957,870,000,00%4,81M

Shanghai Daimay Automotive

10,89
11,1010,80+0,12+1,11%11,91M

Hylink Digital Solution

8,46
8,548,44-0,01-0,12%1,86M

RoadMainT

26,73
27,0726,45+0,20+0,75%768,14K

Jiangsu Nanfang Medical

9,81
10,129,73-0,06-0,61%8,07M

Shenzhen Sunxing Light Alloys

21,76
23,3521,70-1,29-5,60%22,08M

Jinneng Science

5,59
5,675,49-0,01-0,18%17,82M

Guangzhou Port

3,14
3,163,10+0,01+0,32%25,17M

Warom Tech

17,11
17,3516,83+0,29+1,72%2,43M

Hengdian Tospo Lighting

24,56
26,1824,54-1,26-4,88%1,79M

Jiangsu Xinri E-Vehicle

10,40
10,4810,28+0,12+1,17%1,64M

Xiamen Goldenhome

15,93
16,0615,62+0,18+1,14%979,4K

Jiangyin Hengrun Heavy

17,85
18,4717,80-0,12-0,67%9,98M

Shandong Gold Phoenix

13,95
14,1513,91-0,19-1,34%1,73M

Shandong Cynda Chemical

6,18
6,256,06+0,09+1,48%11,65M

Shanghai Koal Software

15,93
16,4715,80+0,33+2,12%9,94M

Shaanxi Kanghui Pharma

36,48
37,5036,20-0,23-0,63%1,22M

Hefei Changqing Machinery

11,71
11,9211,650,000,00%1,41M

Jiangsu Maysta Chemical

11,38
11,5311,29-0,01-0,09%1,52M

AA Industrial Belting

69,17
73,1666,22+0,58+0,85%9,01M

Qinhuangdao Port

3,58
3,623,56-0,01-0,28%18,49M

China Publishing Media

5,83
5,835,27+0,53+10,00%48,35M

Zhejiang Shengda Bio-Pharm

12,90
13,1412,55+0,24+1,90%5,23M

Joinn Laboratories China

43,06
44,9443,05-1,54-3,45%20,45M

Zhejiang CFMoto Power

299,95
306,41298,90-0,65-0,22%459,4K

Zhejiang Huangma Tech

12,85
13,0612,83-0,06-0,47%2,78M

Jiangsu Dongzhu Landscape

2,41
2,472,38+0,02+0,84%5,02M

Guizhou Transportation Planning

9,90
10,209,76+0,13+1,33%12,14M

Zhejiang Tiantai Xianghe

9,59
9,709,58+0,03+0,31%2,91M

Guangzhou Jiacheng

6,42
6,496,34+0,06+0,94%3,09M

Qibu

3,16
3,273,14-0,05-1,56%8,22M

Hangzhou Freely Communication

11,91
12,1111,89+0,01+0,08%1,84M

TVZone Media

21,27
21,8520,04+0,59+2,85%20,87M

Changzhou Youon Pubilic Bicycle

20,29
20,6820,28-0,03-0,15%1,06M

ChongQing Zhengchuan Pharma

35,56
35,8834,21+1,11+3,22%7,4M

Gansu Guofang Industry

12,88
13,2510,99+0,67+5,49%115,48M

Zhejiang Taihua New Material

9,39
9,509,35+0,01+0,11%5,94M

Cashway Tech

8,12
8,358,10+0,11+1,37%24,94M

Jiangsu Tianmu Lake

9,42
9,549,26+0,13+1,40%3,94M

Suzhou Institute Building

4,89
5,124,77+0,10+2,09%24,38M

Yindu Kitchen

11,43
11,5911,40-0,02-0,18%1,81M

Zhejiang Meilun Elevator

6,52
6,656,51-0,04-0,61%3,06M

Fujian Aonong Biological

3,31
3,312,98+0,30+9,97%118,65M

Cisen Pharma

14,55
14,7814,55-0,06-0,41%3,55M

Asia Cuanon Tech Shanghai

7,23
7,336,75+0,48+7,11%13,09M

Guangdong Champion

13,80
14,3813,79-0,28-1,99%3,05M

Anhui Zhongyuan New Materials

9,93
10,189,93-0,06-0,60%4,9M

IReader Tech

24,09
25,1023,13+0,80+3,44%50,14M

Shanghai Shine-Link

9,40
9,469,34+0,01+0,11%1,61M

Guangdong Tianan New Material

10,54
11,0710,51-0,08-0,75%9,94M

GuangDong GenSho Logistics

28,12
28,8828,00-0,25-0,88%409,9K

Guangzhou Kingmed Diagnostics

26,82
27,0926,54+0,24+0,90%5,95M

Caitong Securities

8,78
8,918,76+0,02+0,23%55,25M

Hengdian Entertainment

15,97
16,4215,43+0,50+3,23%7,81M

New East New Materials

25,95
26,9725,00+0,90+3,59%15,55M

Hoshine Silicon Industry

33,02
33,9533,01-0,42-1,26%5,38M

Tederic Machinery

9,01
9,338,94+0,06+0,67%4,31M

Yingkou Jinchen Machinery

29,07
29,8728,90-0,23-0,79%3,86M

Shanghai Fengyuzhu Exhibition

12,30
12,5011,81+0,21+1,74%79,02M

Shanghai Sunglow Packaging

13,83
14,1013,50+0,29+2,14%5,8M

Zhejiang Jinghua Laser

22,01
22,7521,98-0,10-0,45%3,33M

Shanghai Putailai New Energy

22,62
23,0722,61-0,10-0,44%10,8M

Shanghai Smith Adhesive

16,07
16,6616,03-0,34-2,07%14,77M

Wuxi Acryl Tech

29,73
30,4829,73-0,27-0,90%842,5K

Jiangsu Luokai Mechanical

15,68
15,9315,61-0,06-0,38%1,98M

Nanjing Canatal Data Centre

9,18
9,559,07-0,23-2,44%30,62M

Suzhou Jin Hong Shun Auto

14,11
14,3813,92+0,05+0,36%565,6K

Jiangsu Lidao New Material

11,64
11,8811,58-0,10-0,85%2,09M

Guizhou Gas A

6,79
6,956,63+0,05+0,74%66,41M

IKD A

13,52
13,7713,50+0,03+0,22%6,09M

Shandong Publishing A

7,12
7,186,97+0,15+2,15%9,77M

Ningbo Lehui Engineering A

20,98
21,3020,92-0,02-0,10%873,9K

CIG ShangHai A

188,20
195,88185,18+1,89+1,01%20,91M

Shandong Daye A

9,25
9,479,24-0,11-1,18%4,64M

Shanghai Shuixing Textile A

16,92
17,1016,88+0,02+0,12%1,25M

Jiangsu Zhenjiang New Energy A

22,61
23,2022,54-0,18-0,79%3,45M

Proya Cosmetics A

63,18
63,8762,37+0,46+0,73%3,26M

ZhongMan Petroleum A

22,78
23,4222,24+0,37+1,65%25,23M

Zhejiang Henglin Chair A

30,88
32,8830,85-0,60-1,91%2,29M

Zhejiang Chenfeng Science A

28,05
30,2127,87+0,25+0,90%4,87M

Xiangpiaopiao Food A

11,76
11,8711,45+0,21+1,82%4,3M

Chengdu Haoneng Tech A

8,89
9,148,89-0,12-1,33%7,22M

Shandong Donghong Pipe A

11,78
11,9111,77+0,01+0,09%1,55M

Sobute New Materials A

11,46
12,3711,45+0,01+0,09%17,07M

Sino-Agri Leading Biosciences A

11,16
11,2710,98+0,11+1,00%2,39M

Huaneng Lancang River A

9,77
9,889,73-0,05-0,51%17,87M

Suzhou Secote A

43,73
47,1043,73-2,59-5,59%16,87M

Shanghai ACE A

10,42
10,5010,34+0,09+0,87%1,66M

Leshan Giantstar Farming Husbandry

16,21
16,4515,05+1,04+6,86%22,68M

Changzhou Langbo A

29,39
30,4529,32-0,31-1,04%1,18M

Guangdong Hotata A

13,66
13,8813,62+0,01+0,07%1,84M

Suzhou Chunqiu Electronic A

19,80
20,3219,15+0,16+0,82%50,36M

Ningbo Heli Mould A

13,31
13,5413,30-0,04-0,30%2,31M

Red Star Macalline A

2,21
2,242,17+0,02+0,91%48,44M

Bank of Chengdu

19,51
19,6019,36+0,11+0,57%10,08M

Xinjiang Torch Gas

20,65
20,9520,59+0,08+0,39%1,7M

Kehua A

17,23
18,1316,48+0,75+4,55%11,31M

Xuancheng Valin Precision

16,67
17,2616,61-0,35-2,06%2,53M

Shanghai Tianyong Engineering

26,90
28,8026,80-1,45-5,12%1,45M

Hebei Yangyuan ZhiHui

40,61
42,2240,58-0,30-0,73%10,21M

Nacity Property

11,55
11,6811,28+0,27+2,39%6,11M

Beijing Tricolor

93,69
96,6692,73-1,58-1,66%5,25M

KTK GROUP

10,06
10,2010,060,000,00%2,08M

Zoy Home

12,43
12,5812,22+0,21+1,72%2,92M

TianJin 712

11,90
12,0811,66+0,24+2,06%10,48M

Jiayou International

14,04
14,1413,63+0,41+3,01%12,53M

Jiangsu Financial A

6,76
6,866,73-0,05-0,73%21,72M

Perfect Group A

25,16
25,4024,74+0,48+1,95%811,2K

Snowsky Salt Industry

6,04
6,045,580,000,00%0

Shanghai Aiyingshi A

13,94
14,0813,69+0,21+1,53%1,65M

WuXi AppTec

154,43
157,01153,21-1,69-1,08%20,29M

YAPP Automotive

14,83
15,1014,72+0,17+1,16%5,35M

Foxconn Industrial Internet

64,26
65,3063,30+1,06+1,68%105,56M

Fuda Alloy

49,57
55,5549,50-5,38-9,79%14,09M

Ecovacs Robotics

52,22
53,0551,83+0,68+1,32%3,91M

Dynagreen Environmental

7,92
8,007,79+0,02+0,25%14,71M

Bethel Automotive A

30,06
31,3030,06-0,39-1,28%31,12M

Yijiahe Tech

25,89
26,3025,10+0,88+3,52%4,67M

Zhende Medical

81,43
82,4980,90+0,13+0,16%914,3K

Guangdong Wencan

14,83
15,3314,82-0,17-1,13%3,3M

Xianhe

18,90
19,1418,83-0,09-0,47%8,27M

WG Tech JiangXi

84,12
92,5584,11-3,68-4,19%10,22M

Jiangsu Dingsheng

19,81
20,5119,72-0,41-2,03%14,48M

Zhejiang Grandwall Electric A

29,99
32,3429,92-0,16-0,53%14,01M

Nanjing Securities

6,87
6,916,81+0,08+1,18%21,17M

China Securities

25,39
25,7825,03+0,39+1,56%18,46M

Dazzle Fashion

13,00
13,3012,99-0,23-1,74%3,88M

Red Avenue New Materials

57,25
60,2857,25-1,97-3,33%7,65M

Jiangsu New Energy

11,25
11,3811,16+0,04+0,36%3,89M

Zhejiang Xinneng Photovoltaic

7,94
8,187,91-0,15-1,85%16M

Xinjiang East Universe

17,46
17,6317,45+0,01+0,06%1,07M

Milkyway Chemical

63,26
64,6860,98+2,25+3,69%2,71M

Yangtze Optical Fibre

380,12
400,71380,00-13,34-3,39%7,42M

Anhui Great Wall Military

34,71
35,8233,86+0,02+0,06%52,69M

Jinhua Chunguang Tech

25,34
25,8825,33-0,34-1,32%1,94M

China Aluminum Engineering

4,57
4,614,54+0,04+0,88%6,48M

Qingdao Hiron

11,04
11,1410,94+0,10+0,91%3,7M

Jiangsu Lettall Electronic

108,70
114,60108,42-2,91-2,61%16,78M

Hongyuan Green Energy

14,89
15,2214,80+0,06+0,41%5,91M

Jiangsu Zijin Rural

2,65
2,662,63+0,01+0,38%51,27M

Shanghai Sinotec

13,42
13,8913,41-0,22-1,61%5,02M

Qingdao Vland Biotech

12,84
12,9612,58+0,24+1,91%3,3M

Ming Yang Smart

9,37
9,569,24+0,19+2,07%52,98M

Qingdao Port

9,25
9,289,17+0,03+0,33%5,83M

Ningbo Water Meter

11,73
11,8611,56+0,19+1,65%3,53M

Suzhou Longjie Fiber

11,80
12,0111,78-0,03-0,25%2,25M

Nanjing Well Pharma

25,96
26,4025,95-0,22-0,84%845,8K

Sinotrans A

6,52
6,586,44+0,09+1,40%9,3M

Suzhou HYC Technology

48,91
56,6048,90-2,39-4,66%11,37M

Raytron Technology

181,05
185,99180,89+0,39+0,22%8,38M

Suzhou TZTEK Technology

75,35
81,7775,33-2,16-2,79%3,63M

Ningbo Ronbay New Energy Tech

24,75
25,3824,73-0,03-0,12%6,69M

Zhejiang HangKe Technology

20,72
21,7020,71-0,56-2,63%6,5M

Appotronics Corp

10,62
10,8810,54+0,09+0,86%3,51M

Montage Technology

189,84
195,98189,31-0,17-0,09%22,08M

Railway Signal Communication

4,95
4,984,92+0,04+0,82%19,67M

Fujian Forecam Optics

25,33
26,9625,30-1,12-4,23%4,31M

Harbin Xinguang Optic Electronics

77,80
82,4977,00-2,06-2,58%1,21M

Advanced Micro Fabrication

336,00
347,10335,67-5,00-1,47%8,57M

Traffic Control Technology

16,74
17,0216,63+0,05+0,30%903,89K

MicroPort Endovascular MedTech

87,57
88,2786,80+1,07+1,24%1,03M

Espressif Systems Shanghai

112,13
118,00112,00-4,26-3,66%3,89M

Anji Microelectronics Tech

214,02
226,27214,02-8,62-3,87%4,25M

Guangzhou Fangbang Electronics Co

131,20
137,99128,00+4,15+3,27%5,84M

Suzhou Harmontronics Auto Tech

8,98
9,078,82+0,15+1,70%1,14M

Beijing Worldia Diamond Tools

97,20
104,9095,06-4,41-4,34%9,22M

Micro Tech Nanjing

78,85
80,0977,60+1,30+1,68%1,61M

Beijing Tianyishangjia New Material Corp

6,70
6,776,55+0,18+2,76%4,25M

Beijing Piesat Information Technology Co

7,90
8,097,85+0,01+0,13%3,74M

ArcSoft Corp

30,31
31,2930,20+0,18+0,60%4,85M

Western Superconducting

49,71
50,3049,29+0,57+1,16%6,1M

Xi an Bright Laser

109,90
115,49109,34-3,86-3,39%6,3M

Guangdong Jia Yuan Technology

27,03
28,9427,01-1,04-3,71%25,51M

Hongta Securities

7,11
7,187,03+0,05+0,71%23,65M

People's Insurance

8,04
8,177,970,000,00%70,43M

Chongqing Rural Comm

6,94
6,976,87+0,01+0,14%32,68M

Youyou Foods

9,95
10,039,59+0,32+3,32%6,64M

China Zheshang

2,97
2,992,950,000,00%85,63M

Postal Savings Bank of China

5,43
5,495,41-0,02-0,37%196,73M

Beijing-Shanghai High Speed

4,92
4,934,88+0,04+0,82%85,73M

Baic Bluepark

4,95
5,124,95+0,01+0,20%76,34M

Bestore

9,68
9,829,34+0,30+3,20%4,23M

Boc Intl

12,20
12,3812,04+0,22+1,84%56,7M

Guangdong Marubi

33,48
33,8932,28+0,67+2,04%5,67M

Quectel

62,38
64,7062,35-0,19-0,30%10,53M

Jinko Power

3,62
3,693,61+0,01+0,28%63,44M

Tianfeng Securities Co

3,85
3,913,81+0,06+1,58%211,92M

China Satellite Communications Co

24,12
24,4824,05+0,19+0,79%16,43M

Ningbo Jintian Copper Group Co

13,25
13,8113,23-0,56-4,06%49,55M

StarPower Semiconductor

85,87
88,7285,87-1,46-1,67%3,16M

Xiangyang Changyuan Donggu Industry Co

65,11
69,2064,88-1,19-1,80%7,42M

Guizhou Sanli Pharmaceutical Co

12,30
12,7012,22+0,08+0,66%9,57M

Shanghai Golden Union Commercial Management Co

10,75
11,0910,73-0,15-1,38%6,96M

Goneo

39,36
39,5938,45+0,79+2,05%4,18M

Changzhou Kaidi Electrical

66,51
73,5466,35-5,83-8,06%2,79M

Fuzhou Rockchip Electronics Co

188,53
196,92187,60-5,37-2,77%10,15M

Nanjing Chervon Auto Precision Technology Co

6,32
6,546,30+0,05+0,80%4,64M

Cybrid Technologies

11,20
11,4311,14+0,07+0,63%6,18M

Hunan Heshun Petroleum Co

33,91
37,8633,91-3,77-10,01%11,17M

Senci Electric Machinery Co

17,33
17,6517,33-0,06-0,35%869,21K

Qingdao Victall Railway Co

6,37
6,436,13+0,27+4,43%11,49M

Beijing United Information Technology Co

20,80
20,8019,05+1,89+9,99%28,44M

Sichuan Teway Food Group Co

13,56
13,7313,15+0,42+3,20%11,23M

Jiangsu Shemar Electric Co

49,23
50,4948,94+0,06+0,12%4,69M

Bafang Electric Suzhou Co

28,25
28,7728,06+0,18+0,64%1,69M

Xuelong Group Co

14,85
14,9514,70+0,16+1,09%2,78M

Zhejiang Yuejian Intelligent Equipment Co

15,27
15,7815,25+0,02+0,13%6,79M

Beijing Wantai Biological Pharmacy Enterprise Co

27,81
28,3627,78-0,46-1,63%5,65M

Beken

39,70
41,4539,70-1,17-2,86%6,55M

Zhangjiagang Elegant Home Tech Co

28,15
29,9727,80-1,88-6,26%19,01M

Beijing Yuanliu Hongyuan Electronic Technology Co

47,63
49,4447,60-1,15-2,36%4,3M

Flat Glass Group Co

9,95
10,149,86+0,10+1,01%12,53M

Zhejiang Jiecang Linear Motion Technology Co

26,46
27,2626,46-0,66-2,43%5,33M

Guangzhou Tongda Auto Electric Co

11,11
11,1110,26+1,01+10,00%12,77M

Anhui Gourgen Traffic Construction Co

5,45
5,525,40+0,03+0,55%6,12M

Zhejiang Great Shengda Packaging Co

16,32
16,8716,26-0,45-2,68%19,66M

Keeson Technology

14,17
14,5614,09-0,07-0,49%3,59M

Zhejiang Jianye Chemical Co

19,84
20,1519,81+0,07+0,35%861,9K

China Bester Group Telecom Co

18,36
19,1518,32-0,12-0,65%20,89M

CNOOC Energy Technology & Services

3,94
3,973,90+0,02+0,51%22,82M

Argus Shanghai Textile Chemicals Co

24,02
24,2823,72+0,17+0,71%2,01M

Ningbo Yongxin Optics Co

107,88
114,98107,87-4,30-3,83%1,23M

Shanghai Yongguan Adhesive Products

18,50
18,9018,48-0,04-0,22%4,18M

Nanhua Futures Co

13,50
13,8213,34+0,26+1,96%19,76M

Shanghai Huide Science & Technology Co

19,09
19,8719,080,000,00%3,25M

Qingdao Richen Food Co

25,34
25,7824,95+0,43+1,73%1,06M

Ningxia Baofeng Energy Group Co

24,46
24,6924,10+0,08+0,33%50,89M

Nanjing Tanker

4,54
4,574,35+0,26+6,08%234,62M

China-Singapore Suzhou Industrial Park Development

8,57
8,668,43+0,02+0,23%2,68M

AUPU Home Style

9,56
9,659,50+0,04+0,42%1,7M

Sichuan Furong Technology Co

9,22
9,489,21-0,10-1,07%22,23M

Chengdu Gas Group Co

8,88
8,928,860,000,00%1,47M

Zhejiang Xinhua Chemical Co

29,72
30,7629,71-0,64-2,11%6,31M

Zhejiang Yongjin Metal Technology Co

24,97
25,7924,92-0,37-1,46%2,67M

Sinosoft Co

14,08
14,3114,07+0,13+0,93%7,67M

Beijing Konruns Pharmaceutical Co

30,12
30,5630,11-0,03-0,10%1,02M

WPG

6,07
6,226,05-0,07-1,14%12,87M

Keboda Technology Co

39,64
40,7139,64-0,14-0,35%1,77M

Bank of Xi'An Co

3,58
3,603,55+0,03+0,85%20,46M

China Master Logistics Co

11,74
11,7811,66+0,06+0,51%1,56M

Jingjin Environmental Protection Co

11,39
11,4711,30+0,13+1,16%7,22M

Bank of Changsha Co

10,06
10,109,96+0,06+0,60%18,91M

Grace Fabric Technology Co

122,19
135,50122,19-11,91-8,88%20,35M

Jiangsu Fengshan Group Co

12,33
12,5012,28+0,05+0,41%1,33M

Keli Sensing Technology Ningbo Co

50,43
52,4750,42-1,13-2,19%2,91M

Xiamen Solex High-Tech Industries Co

20,87
21,3820,83-0,21-1,00%2,15M

Nantong Haixing Electronics Co

77,78
85,6677,21-2,22-2,78%9,9M

Zhejiang Sanmei Chemical Industry Co

58,95
59,9558,86-0,27-0,46%3,36M

Yuanli Chemical Group Co

29,29
30,4529,22-0,71-2,37%3,06M

Guangdong Songyang Recycle Resources Co

12,45
12,7312,45-0,13-1,03%2,18M

Jiangsu Guomao Reducer Co

13,59
13,9313,58-0,14-1,02%3,61M

Three's Company Media Group Co

47,91
50,0047,79-1,59-3,21%5,17M

Zhongtai Securities Co

5,69
5,745,64+0,05+0,89%30,36M

Chongqing Sanfeng Environment Group

8,11
8,168,10-0,01-0,12%2,6M

Gan Lee Pharmaceuticals

70,69
71,7770,51-0,76-1,06%4,57M

China Suntien Green Energy

7,20
7,257,17+0,04+0,56%3,49M

Hangzhou Juheshun New Material

8,82
8,978,82+0,01+0,11%2,67M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+