Investing.com - Ведущий Финансовый Портал
Открыть приложение
Реклама

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

40,7041,5040,44-0,07-0,17%35,96M

Bank of China A

5,565,635,51-0,02-0,36%243,13M

Sinopec Shanghai A

2,922,992,91-0,04-1,35%90,33M

China Petrol A

4,704,734,61+0,10+2,17%292,21M

Vcanbio Cell Gene Engineering

18,5518,7618,06+0,56+3,11%13,63M

Pudong Development Bank

8,698,828,59-0,01-0,11%69,51M

Guangzhou Baiyun Airport

7,517,557,41+0,10+1,35%12,99M

Dongfeng Automobile

5,315,345,20+0,12+2,31%17,74M

China World Trade Center

19,0519,3518,88-0,06-0,31%2,31M

Beijing Capital

2,792,802,74+0,05+1,82%66,4M

Shanghai International Airport

22,9223,3122,71-0,11-0,48%15,04M

Inner Mongolia BaoTou Steel

2,2502,2602,210+0,030+1,35%582,52M

Huaneng Power International

7,107,227,07-0,51-6,70%157,73M

Anhui Expressway

16,3116,4315,89+0,33+2,07%3,66M

Hua Xia Bank

6,666,696,57+0,05+0,76%64,4M

China Minsheng Banking

3,283,323,25+0,01+0,31%257,52M

Rizhao Port

2,6002,6102,560+0,020+0,78%19,96M

Shanghai International Port

4,864,914,82+0,03+0,62%51,05M

Baoshan Iron & Steel

5,595,695,54-0,02-0,36%72,01M

Henan Zhongyuan Expressway

3,763,793,71+0,04+1,08%12,56M

Shanghai Electric Power

14,9515,0514,66+0,23+1,56%36,04M

Shandong Iron and Steel

1,2701,2901,2600,0000,00%59,83M

Zhejiang Zheneng Electric

5,475,495,37+0,01+0,18%49,24M

COSCO Shipping Energy Trans

17,3717,8117,10+0,87+5,27%90,74M

Huadian Power A

4,544,584,51-0,02-0,44%67,22M

China Southern Airlines A

5,215,315,17-0,05-0,95%100,25M

CITIC Securities

28,9529,1228,33+0,33+1,15%230,61M

Sany Heavy Industry

18,5618,6717,85+0,79+4,45%143,22M

Fujian Expressway Dev

3,383,423,36+0,01+0,30%13,78M

Hubei Chutian Expressway

3,453,473,41+0,04+1,17%5,01M

China Merchants Bank

36,8337,0636,35+0,23+0,63%85,31M

Beijing Gehua CATV Network

6,336,406,29+0,01+0,16%14,64M

Avicopter PLC

26,2126,3025,45+0,82+3,23%7,29M

Sichuan Road & Bridge

8,458,498,23+0,17+2,05%16,94M

Citychamp Dartong

2,922,982,88-0,04-1,35%31,3M

Shanghai Maling Aquarius

4,944,994,89+0,02+0,41%7,84M

China United Network Comm

4,074,104,04+0,01+0,25%114,93M

Hisense Electric

27,5227,8626,58+0,74+2,76%14,29M

SDIC Essence Holdings

6,576,636,47+0,03+0,46%47,76M

Wanwei Hi-tech Industry

7,638,307,61-0,58-7,06%163,56M

CSSC Steel Structure Eng

8,868,988,68+0,22+2,55%27,86M

Xiamen Xiangyu

5,655,705,58+0,08+1,44%15,9M

Zhejiang Guyuelongshan Shaoxing Wine

7,607,677,55+0,04+0,53%5,1M

Nanjing Gaoke

7,347,417,29+0,07+0,96%10,99M

Poly Real Estate Group

4,684,744,63+0,03+0,65%122,45M

Ningbo United Group

6,036,055,89+0,16+2,73%4,45M

Zhejiang Guangsha

3,853,913,71+0,08+2,12%17,9M

Kunwu Jiuding Investment

8,548,658,37+0,18+2,15%3,1M

Huangshan Tourism A

10,9911,1010,95+0,02+0,18%5,77M

China Meheco

9,129,229,01+0,10+1,11%15,74M

Minmetals Dev

10,7511,3310,68-0,53-4,70%20,43M

Kangxin New Materials

3,423,593,35-0,18-5,00%65,99M

Chengxing Chemical

12,7113,3812,70-0,81-5,99%45,97M

Humanwell Healthcare

17,7717,7717,25+0,55+3,19%16,74M

Dongfeng Electronic Tech

9,759,859,22+0,54+5,86%5,11M

Tianjin Hi-Tech Dev

2,952,952,90+0,14+4,98%8,19M

Beijing Tongrentang

23,3623,7323,19+0,08+0,34%8,67M

China TV Media

11,2711,4011,10+0,03+0,27%4,82M

Greattown A

3,483,553,46+0,01+0,29%14,97M

Tbea Co Ltd

22,0122,2421,79+0,18+0,82%86,99M

Xiangcai

7,797,967,68-0,03-0,38%26,2M

Shanghai Kaichuang Marine

8,218,278,07+0,11+1,36%3,85M

Yunnan Yuntianhua

30,6031,6130,45-0,89-2,83%44,82M

Guangzhou Dev

6,106,106,00+0,09+1,50%17,31M

Linhai Co Ltd

8,618,678,32+0,30+3,61%4,19M

SAIC Motor Corp

10,1110,179,88+0,23+2,33%76,47M

NBTM New Materials

37,7338,8036,52+0,95+2,58%30,66M

Chongqing Three Gorges

5,725,755,68+0,03+0,53%12,39M

Sichuan Mingxing Electric

8,238,258,11+0,09+1,11%10,93M

Jiangsu Etern

54,5357,5654,50-1,68-2,99%96,3M

Chongqing Road & Bridge

4,614,694,55+0,07+1,54%13,14M

Hubei Mailyard Share

6,216,226,02+0,29+4,90%4,48M

Zhe Jiang Dong Ri

34,4038,4134,13-1,75-4,84%20,13M

Xining Special Steel

2,142,162,11+0,03+1,42%12,67M

Fujian Qingshan Paper

3,0903,2203,060+0,020+0,65%93,06M

Sinolink Securities

8,919,058,79-0,02-0,22%44,12M

China Eastern Airlines

3,803,903,78-0,06-1,55%216,68M

Tsinghuatongfang

6,796,896,71+0,01+0,15%23,39M

Gansu Yasheng Industrial

3,1203,2203,090-0,010-0,32%88,12M

Nuode Investment

15,7515,9814,51+1,22+8,40%245,55M

China Northern Rare Earth Hi-Tech

48,5749,0847,70+0,37+0,77%87,92M

China Spacesat

86,3088,7680,06+4,80+5,89%67,61M

Zhejiang Orient

4,414,444,37+0,02+0,46%26,84M

Zhengzhou Coal & Electric

3,6603,6703,610+0,030+0,83%36,35M

Shanxi Lanhua Sci-Tech

5,745,795,58+0,16+2,87%21,48M

China Railway Tielong

5,275,315,22+0,04+0,76%8,35M

Hang Zhou Iron & Steel

6,056,136,04+0,01+0,17%38,49M

JinJian Cereals

5,395,455,34+0,02+0,37%8,65M

Soho Holly

7,958,047,81+0,15+1,92%5,26M

Ningbo Bird

4,354,424,30+0,01+0,23%20,7M

Chongqing Taiji Industry

14,0914,1613,66+0,49+3,60%20,83M

State Grid Information Communication

14,5614,7614,33+0,26+1,82%7,44M

Chongqing Brewery

42,4442,7141,66+0,48+1,14%2,72M

Wuhan East Lake Hi-Tech

7,897,997,80-0,06-0,75%14,95M

Lucky Film

8,008,337,96-0,09-1,11%10,99M

Sichuan Langsha

17,4017,5016,87+0,50+2,96%2,09M

China CYTS Tours

6,796,856,69+0,07+1,04%9,39M

Hubei Xingfa Chemicals

39,8942,5439,72-2,36-5,59%69,69M

Kingfa Sci&Tech

17,0117,0115,88+1,55+10,03%121,33M

Changchun Yidong Clutch

15,5215,6114,96+0,62+4,16%2,37M

Polaris Bay

5,675,745,62+0,03+0,53%26,6M

Hunan Huasheng

9,529,919,10-0,01-0,10%50,24M

China Sports Industry

6,807,186,79-0,01-0,15%70,81M

Beijing Dalong Weiye

2,3102,3302,250+0,050+2,21%18,25M

Beijing Tiantan Bio

12,1812,2511,98+0,15+1,25%17,39M

Shenzhen Heungkong

2,5002,7202,480-0,060-2,34%146,19M

Zhongmin Energy

5,135,185,090,000,00%18,72M

Ningxia Xinri Hengli

2,892,892,78+0,14+5,09%13,02M

Beiqi Foton Motor

3,1203,1902,980+0,140+4,70%203,63M

Luenmei Quantum

5,815,875,62+0,19+3,38%10,93M

Wuhan Sanzhen

4,194,224,13+0,05+1,21%3,98M

Taiyuan Heavy Industry

2,0702,1002,010+0,050+2,48%22,14M

Shanghai Construction

2,242,262,21+0,02+0,90%99,35M

Sh Belling

28,8329,7328,58-0,92-3,09%31,13M

Henan Huanghe Whirlwind

16,86017,76016,240-1,170-6,49%262,64M

Wolong Real Estate

6,166,405,99+0,16+2,67%8,99M

China Jushi

70,9074,6065,51+3,08+4,54%232,1M

Youngor

7,837,917,760,000,00%24,23M

Harbin Dongan Auto

10,0210,099,71+0,22+2,24%11,56M

CCS Supply Chain

1,401,451,35+0,02+1,45%65,79M

Giti Tire Corp

14,7114,8614,51+0,56+3,96%7,97M

China CSSC

37,1537,6634,80+2,79+8,12%188,15M

Aerospace Auto

11,3011,4810,89+0,43+3,96%50,56M

Veken Elite

9,349,759,33-0,26-2,71%26,26M

Zhejiang Juhua

49,3554,6849,35-5,48-9,99%137,6M

Shengyi Tech

160,78166,21145,99+8,83+5,81%77,65M

North Electro-Optic

25,8327,6525,83-2,87-10,00%44,43M

Zhuhai Zhumian

4,584,674,510,000,00%20,39M

Lotus Health

11,82012,38011,810-0,430-3,51%168,38M

Heilongjiang Interchina

1,4701,4701,470+0,070+5,00%4,75M

Yankuang Energy

17,8018,2317,69-0,02-0,11%62,94M

Jilin Forest

7,797,907,72-0,04-0,51%9,37M

Baotou Huazi Industry

9,199,449,11+0,08+0,88%5,52M

Lanzhou Greatwall

6,616,636,45+0,09+1,38%7,31M

China Husbandry

6,256,266,10+0,14+2,29%7,21M

Shanghai Fosun Pharm

23,2923,5322,92+0,26+1,13%29,79M

Xinjiang Yilite Industry

10,0210,139,93+0,09+0,91%3,7M

Datang Telecom Tech

9,079,669,07-0,37-3,92%54,81M

Golden Seed Wine

6,606,856,55+0,10+1,54%23,31M

Jinyu Bio-Tech

12,3112,4511,91+0,35+2,93%22,29M

Harbin Air Conditioning

4,754,774,60+0,12+2,59%8,65M

Grinm Materials

54,3058,3353,47-3,51-6,07%129,55M

Henan Ancai Hi-tech

5,035,445,02-0,42-7,71%44,35M

Quzhou XinAn Dev

2,963,092,95-0,02-0,67%157,71M

Shanghai Zijiang

6,296,326,25+0,04+0,64%12,75M

Tibet Rhodiola Pharm

38,7839,3538,31+0,26+0,67%4,4M

Zhejiang Medicine

12,2912,3211,96+0,30+2,50%25,34M

Shandong Nanshan

4,1704,2604,120+0,100+2,46%228,34M

Hainan Airlines A

1,3701,3901,3600,0000,00%242,16M

Anhui Quanchai Engine

7,517,587,26+0,25+3,44%8,16M

Henan Taloph Pharm

7,918,037,30+0,61+8,36%44,51M

Lushang Property

5,325,325,20+0,12+2,31%6,63M

Guizhou Chitianhua

2,4902,5502,460-0,060-2,35%47,07M

Shaanxi Yanchang

2,772,812,75+0,01+0,36%13,91M

Liuzhou Liangmianzhen

4,674,734,63+0,06+1,30%5,93M

Nanjing Textiles

8,108,157,94+0,14+1,76%6,56M

Guangxi Guiguan

9,549,679,32+0,14+1,49%16,69M

Yunnan Metropolitan

1,451,451,38+0,07+5,07%19,1M

Lingyuan Iron & Steel

1,6101,6501,580-0,020-1,23%18,28M

Zhejiang Golden Eagle

6,456,526,28+0,15+2,38%7,65M

YTO Express

17,2018,3517,16-0,73-4,07%64,54M

Minfeng Special Paper

5,275,325,18+0,08+1,54%5,41M

Beijing Vantone

15,3716,6915,35-1,03-6,28%143,57M

Guangxi Wuzhou Zhongheng

1,931,991,89+0,04+2,12%54,71M

Qingdao Citymedia

4,804,824,71+0,07+1,48%6,76M

Cangzhou Dahua

13,6713,9013,50-0,13-0,94%9,6M

Anhui Tongfeng

11,8112,5511,77-0,86-6,79%69,2M

Dahu Aquaculture

4,574,604,46+0,07+1,56%14,75M

BTG Hotels

11,5311,7211,33+0,02+0,17%20,61M

China Rare Earth Nonferrous Metals

102,26105,7295,74+4,85+4,98%23,05M

Zhejiang Yankon

3,083,093,06+0,01+0,33%10M

North Hauler Joint

21,1921,3820,13+1,06+5,27%4,35M

Beijing Urban Construction

4,064,144,04+0,02+0,50%30,4M

Zhejiang Hisun Pharm

10,5310,7410,29+0,02+0,19%22,99M

Guodian Nanjing

11,7311,8411,40+0,23+2,00%14,13M

Jiangxi Ganyue Expressway

4,204,224,17+0,03+0,72%12,12M

Aisino Corp

6,766,796,55+0,16+2,42%15,7M

Shanghai Kai Kai A

11,1211,1910,67+0,49+4,61%5,1M

Zhejiang Jiahua

6,706,796,66-0,03-0,45%16,74M

Jiangsu Hengrui

54,4555,1553,28+0,96+1,79%109,87M

Orient International

6,186,266,120,000,00%4,63M

Chongqing Gangjiu

3,954,023,86+0,07+1,80%17,11M

Shanxi Huayang New Material

4,184,364,15-0,10-2,34%15,52M

Nanjing Iron & Steel

4,704,784,67+0,01+0,21%22,49M

Qian Jiang Water

8,168,208,04+0,11+1,37%2,77M

Shanghai Pudong

5,025,114,96+0,06+1,21%12,19M

Henan Lingrui Pharm

20,7320,8820,48+0,11+0,53%6,24M

Soho Fashion

4,634,644,51+0,13+2,89%3,63M

Daheng New Epoch

12,8513,1312,53+0,25+1,98%12,28M

Spic Yuanda Environmental Protection

12,4812,9412,35-0,03-0,24%14,54M

Hubei Sanxia

2,702,772,70-0,04-1,46%45,64M

ERDOS Resources A

11,6511,7311,35+0,14+1,22%10,92M

Angel Yeast

37,1237,8237,00-0,02-0,05%9,83M

Bluestar Adisseo

8,478,538,22+0,13+1,56%30,39M

V V Food & Beverage

2,932,942,88+0,06+2,09%19,8M

XiAn Typical Industries

8,428,808,42-0,21-2,43%6,39M

Liaoning SG Auto

2,592,622,52+0,06+2,37%26,56M

Shanghai Jahwa

17,4517,7317,33-0,08-0,46%3,9M

Jiangsu Hengshun

6,526,616,48+0,01+0,15%5,81M

Hongxing Iron & Steel

1,4101,4301,4000,0000,00%45,27M

Shandong Huatai Paper

3,143,183,10+0,03+0,96%8,95M

Wanhua Chemical

69,1871,0068,08+0,58+0,85%37,06M

Guangxi Guidong Eletric

4,074,164,03-0,05-1,21%47,21M

Henan Pinggao Electric

17,6917,7717,23+0,46+2,67%23,44M

Zhongnongfa Seed

5,375,415,30+0,02+0,37%17,54M

Jiangxi Hongdu Aviation

29,2429,7528,68+0,05+0,17%13,93M

Anhui Xinli Finance

6,366,386,23+0,11+1,76%12,71M

Shanghai Zhenhua Heavy Industries A

4,224,254,12+0,10+2,43%42,01M

Tianjin Realty Dev

3,0703,2303,040-0,020-0,65%120,47M

Grandblue Environment

28,3128,7828,14+0,16+0,57%5,4M

Huafa Industrial Zhuhai

2,362,392,32+0,01+0,43%53,51M

Xizang Tianlu

6,746,796,66+0,08+1,20%22,76M

Wuxi Commercial

3,323,353,23+0,07+2,15%11,73M

Lantai Industrial

6,186,276,12-0,06-0,96%16,13M

Tianjin Zhongxin Pharm

39,9740,3439,37+0,87+2,23%5,48M

TDG Holding

26,2828,0026,28-1,62-5,81%94,86M

Hongda

11,70012,03011,330+0,380+3,36%73,65M

Guangzhou Baiyunshan

21,1921,2520,81+0,40+1,92%9,68M

Changchun Gas

5,495,535,23+0,24+4,57%17,51M

Sinomach Automobile

4,985,044,82+0,19+3,97%15,89M

Aucma

6,556,706,32+0,20+3,15%14,6M

Markor International

3,223,223,11+0,11+3,54%14,33M

Tibet Summit Resources

15,0415,5015,02-0,10-0,66%43,44M

China Petroleum Engineering

3,133,163,10+0,03+0,97%49,23M

China Fortune Land

1,221,241,18+0,01+0,83%64,2M

Shaanxi Aerospace

28,0229,8027,51+0,02+0,07%59,16M

Wuhan Yangtze

58,8860,4657,86+0,01+0,02%9,19M

Shan XI Hua Yang New Energy

8,188,288,09+0,05+0,62%27,57M

Shandong Hi-speed

11,8711,9911,41+0,05+0,42%8,65M

Yabao Pharm

6,206,216,05+0,15+2,48%13,72M

Zhejiang Longsheng

12,0812,6011,95-0,48-3,82%59,88M

Chengdu Xuguang

44,5346,4442,26+2,23+5,27%41,16M

Mudanjiang Hengfeng

7,998,077,85+0,13+1,65%5,13M

Xinjiang Talimu Agriculture

5,655,685,55+0,08+1,44%4,31M

JiLin Sino-Microelectronics

14,9615,5113,57+0,86+6,10%186M

Innovation New Material Tech

3,643,693,620,000,00%42,18M

Jiangxi Copper A

43,2844,4243,08+1,36+3,24%78,45M

Jiangxi Lianchuang

36,8137,2035,41+1,01+2,82%34,21M

Tonghua Grape Wine

2,572,612,51+0,04+1,58%5,69M

Ningbo Yunsheng

16,8317,3516,36+0,20+1,20%112,73M

Guizhou Redstar Dev

52,9857,5952,71-5,30-9,09%47,01M

Guangxi Wuzhou

3,473,503,45+0,02+0,58%6,14M

Southwest Securities

4,154,174,09+0,04+0,97%49,58M

Jiangsu Sanfangxiang

1,6501,6901,590-0,020-1,20%50,19M

Wanxiang Doneed

6,716,726,51+0,13+1,98%4,46M

AVIC Airborne Systems

11,2411,2810,80+0,43+3,98%54,07M

Hanma Technology

3,913,943,78+0,13+3,44%29,8M

Beijing Capital Dev

3,813,813,81+0,35+10,12%37,06M

Jiangsu Expressway

12,0112,0511,74+0,24+2,04%9,64M

Haohua Chemical Science Technology

76,0185,8073,95-6,16-7,50%106,68M

Shaanxi Baoguang

15,6315,9314,91+0,62+4,13%38,53M

Joincare Pharm

10,0410,069,89+0,17+1,72%18,85M

Guangdong Mingzhu

6,686,846,42+0,20+3,09%19,37M

Gemdale Corp

2,192,222,15+0,02+0,92%58,84M

Beijing Bashi Media

3,283,293,18+0,08+2,50%8,17M

Fujian Longking

15,5115,6015,04+0,47+3,13%17,56M

Nantong Jiangshan

19,6719,9719,41+0,01+0,05%8,76M

Minmetals Capital

4,784,824,72+0,04+0,84%33,09M

AECC Aero Science and Technology

35,5235,5232,33+3,23+10,00%10,99M

Shenghe Resources

28,9530,2728,61-0,94-3,14%111,71M

Guizhou Panjiang Coal

4,704,784,65+0,05+1,08%25,21M

Huadian Liaoning Energy Dev

13,20013,96012,910-0,620-4,49%169,2M

Jiangxi Tungsten Rare Precious Equipment

25,65028,49025,650-2,850-10,00%143,15M

HLA GROUP CORP LTD

5,565,575,44+0,10+1,83%23,19M

Jiangsu Hongdou

3,463,553,34+0,07+2,06%74,02M

Henan Dayou Energy

5,345,445,29+0,01+0,19%35,73M

Beijing Dynamic Power

4,614,714,54+0,03+0,66%17,2M

NARI Tech

22,8923,1122,66+0,22+0,97%58,41M

Tangshan Sanyou

6,306,526,12-0,14-2,17%51,85M

Beijing Teamsun Tech

15,4915,9315,47-0,23-1,46%45,04M

Zhejiang Commodities

10,6210,6810,26+0,24+2,31%62,64M

Xinjiang Tianrun Dairy

8,008,037,81+0,19+2,43%4,61M

Shanghai Shyndec Pharm

8,928,948,61+0,07+0,79%20,12M

KPC Pharm

8,278,448,22-0,03-0,36%7,7M

Xinjiang Qingsong

3,363,383,30+0,05+1,51%13,57M

Shandong Hualu Hengsheng

24,8825,7324,68+0,10+0,40%40,04M

COSCO Shipping Specialized

8,638,748,50+0,10+1,17%36,38M

Beijing Sanyuan Foods

4,124,174,05+0,02+0,49%11,58M

Guangdong Guanhao

3,373,383,25+0,12+3,69%43,4M

North Navigation

11,4411,5511,15+0,35+3,16%25,86M

Zhangzhou Pientzehuang

114,20115,57112,58+0,40+0,35%4,57M

Tongwei Co Ltd

11,8012,1711,69-0,29-2,40%65,79M

BaoJi Titanium

28,0728,2827,44+0,72+2,63%7,44M

Hangzhou Silan

47,2550,8947,20-3,25-6,44%135,28M

Ningxia Building

13,2013,4012,23+0,81+6,54%18,3M

Chongqing Fuling Electric

9,7110,049,38+0,27+2,86%43,37M

ButOne Info

22,8623,1222,33+0,31+1,37%1,74M

Zhuzhou Times Tech

16,4517,2916,00-0,99-5,68%58,41M

Sino Platinum Metals

25,0027,6524,99-2,40-8,76%57,2M

Jiangxi Hongcheng Water

8,928,978,67-0,33-3,57%12,78M

Beijing Airport Hi-Tech

8,078,247,85+0,22+2,80%4,15M

Henan Rebecca Hair

2,242,282,14+0,08+3,70%34,56M

Sinomach General Tech

13,5713,6913,18+0,40+3,04%2,87M

Shenzhen Kingdom SCI Tech

10,4610,8110,41-0,02-0,19%18,4M

Huafang Co Ltd

2,662,682,57+0,05+1,92%17,54M

Shandong Homey Aquatic Dev

2,0702,0802,040+0,030+1,47%22,35M

Tianjin Benefo Tejing

5,765,845,68-0,02-0,35%29,54M

Hunan Corun Energy

5,075,115,02+0,05+1,00%20,05M

ZhuZhou QianJin Pharm

9,619,709,530,000,00%3,76M

Lingyun Ind

9,209,509,01-0,04-0,43%47,03M

Shuangliang Eco-Energy

4,674,864,66-0,13-2,71%79,15M

China Shipbuilding Group

33,5934,1531,64+1,67+5,23%41,98M

Fujian Funeng

10,5310,6210,25+0,16+1,54%30,07M

Jiangsu Yangnong Chemical

51,8152,1650,79+0,41+0,80%4,89M

Aeolus Tyre

5,465,585,42+0,04+0,74%8,55M

Wuxi Huaguang Boiler

14,5515,0014,45-0,25-1,69%9,42M

Hunan Copote Tech

9,399,559,06+0,24+2,62%3,27M

Hang Xiao Steel Structure

2,372,402,33+0,03+1,28%35,04M

Hengtong Optic Electric

89,4295,0089,22-4,42-4,71%172,64M

Jinyao Pharmaceutical

5,225,505,01-0,15-2,79%129,75M

Fujian Fynex Textile

5,875,965,47+0,39+7,12%14,25M

Jinxi Axle

3,623,643,54+0,07+1,97%9,98M

Changjiang & Jinggong Steel

3,283,393,21+0,07+2,18%41,08M

Yunnan Chihong

10,9511,8010,91-0,68-5,85%276,4M

Fiberhome Telecom

61,9164,6861,89-1,81-2,84%67,69M

Zhongjin Gold

20,3420,7519,71+1,25+6,55%176,75M

Long Yuan Construction

1,021,021,02+0,05+5,15%4,96M

Keda Clean Energy

15,4715,8014,51+0,95+6,54%53,19M

Sinochem International

7,367,687,26-0,15-2,00%137,11M

Aerosun Corp

16,3317,0015,55+0,73+4,68%11,06M

Anhui Water Resources

4,494,524,37+0,12+2,75%27,28M

Shanghai Datun Energy

8,118,197,73+0,38+4,92%10,82M

Xinjiang Tianfu Energy

8,228,958,22-0,49-5,63%83,53M

Black Peony

7,337,587,20-0,20-2,66%14,28M

Tengda Construction

1,9701,9801,940+0,030+1,55%20,3M

Jiangsu Lianhuan Pharm

15,9016,0815,44+0,40+2,58%14,73M

Deluxe Family

2,132,242,11-0,05-2,29%64,38M

Sichuan Xichang Electric

11,0111,1310,91-0,03-0,27%8,55M

Tongyi Carbon Neutral Tech Xinjiang

14,5014,7614,29+0,05+0,35%7,01M

Fangda Special Steel Tech

4,124,204,10-0,04-0,96%19,49M

China Medicine

26,9427,0126,53+0,43+1,62%3,8M

Hainan HNA

2,792,832,770,000,00%86,68M

Kweichow Moutai

1.194,451.210,141.185,00-8,55-0,71%3,43M

FangDa Carbon Material

5,796,185,78-0,41-6,61%187,84M

State Grid Yingda

4,784,814,74+0,03+0,63%20,95M

Guizhou Guihang Auto

11,2011,3210,99+0,24+2,19%6,72M

Zhejiang Feida Tech

4,284,334,17+0,10+2,39%9,8M

Jiangsu Jiangnan Fiber

2,2002,2102,140+0,020+0,92%54,67M

Nanjing Chixia Dev

1,951,971,90+0,02+1,04%14,3M

China National Software

28,3928,8828,20+0,07+0,25%12,22M

Zhejiang Huahai Pharm

15,4115,4914,90+0,50+3,35%30,76M

Jiangsu Zhongtian Tech

50,2252,5050,11-1,36-2,64%233,48M

Changyuan Group

5,255,295,15+0,03+0,57%11,74M

China Railway Hi-tech

6,866,926,77+0,08+1,18%8,97M

Shandong Pharm

18,6618,7018,36+0,22+1,19%8,18M

Henan Yuguang Gold & Lead

15,2416,1515,11+0,41+2,76%128,24M

Tasly Pharm

14,0014,0413,76+0,24+1,74%11,97M

EGing Photovoltaic Tech

2,742,772,62-0,01-0,36%26,93M

Beihai Gofar Marine Bio

5,996,065,87+0,01+0,17%11,32M

Xinjiang Sayram Agriculture

3,443,493,35+0,03+0,88%22,9M

Gansu Mogao Industrial Dev

4,054,123,97+0,02+0,50%3,01M

Saurer Intelligent A

6,266,736,26-0,27-4,13%144,51M

Shanxi Coal Energy

12,6612,7612,00+0,74+6,21%35,47M

Shandong Gold Mining

26,0826,4825,10+1,90+7,86%156,23M

Shenzhen Expressway

8,688,708,49+0,22+2,60%3,51M

Xiamen Tungsten

75,0581,9074,88-7,10-8,64%93,57M

Baoding Tianwei Baobian

11,5711,7411,39+0,14+1,22%28,05M

Time Publishing

6,786,886,64+0,08+1,19%5,03M

Triumph Science Technology

25,3926,7425,05-1,36-5,08%116,6M

Jiangsu Kanion Pharm

12,7212,8112,43+0,11+0,87%9,76M

Atlantic China Welding

5,065,205,03-0,01-0,20%18,88M

Hebei Hengshui Laobaigan

11,4811,6011,36+0,13+1,15%9,27M

Beijing AriTime Control

11,5711,6911,28+0,32+2,84%3,52M

Jiangxi Changyun

5,295,345,14+0,13+2,52%5,28M

Glarun Tech

22,5822,7021,35+1,38+6,51%16,46M

Xiamen Faratronic

157,06163,68153,52-7,24-4,41%10,54M

Hubei Jumpcan Pharm

22,4722,9022,10+0,03+0,13%6,83M

Anhui Shanying Paper

1,411,431,38+0,02+1,44%90,77M

Anyang Iron & Steel

1,6901,7101,6800,0000,00%13,17M

Hundsun Tech

21,2321,6621,16-0,06-0,28%24,52M

Sunyard System Engineering

10,0110,189,88+0,04+0,40%6,43M

Zhejiang CONBA Pharm

4,084,114,03+0,02+0,49%29,32M

FuJian YanJing HuiQuan

9,399,439,20+0,19+2,07%8,57M

Huaihe Energy

3,1003,1903,0800,0000,00%79,04M

Tongling Jingd

9,6909,9009,290+0,300+3,19%80,48M

Beijing Jingneng Power

6,186,286,12-0,01-0,16%107,48M

Wolong Electric

37,3537,3535,20+3,40+10,01%79,89M

Xinjiang Ba Yi Iron & Steel

2,362,392,31+0,07+3,06%18,11M

Tian Di Science & Tech

4,724,744,49+0,22+4,89%37,41M

Offshore Oil Engineering

5,165,185,08+0,07+1,38%30,67M

JCET

90,8894,9888,35-5,10-5,31%178,23M

Anhui Conch Cement

17,1417,2916,90+0,29+1,72%31,28M

Shandong Jinjing Science & Tech

4,3204,3504,3000,0000,00%16,27M

Shinva Medical Instrument

12,4212,4512,21+0,21+1,72%6,29M

Tsingtao Brewery

53,3853,5852,72+0,47+0,89%5,72M

Yonyou Network Tech

9,319,449,20-0,04-0,43%32,69M

Guangdong Rongtai Industry

9,609,879,59-0,08-0,83%72,56M

Tellhow Sci-Tech

9,9510,099,52+0,42+4,41%40,2M

Dalian Sunasia Tourism

36,7837,3836,55-0,14-0,38%3,49M

Guizhou Yibai Pharm

3,203,273,10+0,04+1,27%21,92M

Zhejiang XinAn Chemical

13,3014,4513,28-1,00-6,99%106,87M

Bright Dairy & Food

6,336,406,26+0,07+1,12%7,2M

Heilongjiang Agriculture

11,3511,3911,15+0,10+0,89%24,51M

Founder Tech

15,1215,7614,41+0,20+1,34%480,23M

Inesa Intelligent Tech A

16,0116,1515,81+0,10+0,63%15,52M

Guanghui Logistics

4,594,664,47+0,12+2,68%15,41M

Shanghai Huitong Energy

28,1028,4527,61+0,10+0,36%3,3M

Greenland Holdings

1,271,281,24+0,02+1,60%109,96M

Shenyang Jinbei Auto

3,263,283,19+0,07+2,19%18,42M

Dazhong Transportation A

3,863,883,79+0,06+1,58%26,17M

Lao Feng Xiang A

34,1334,4033,55+0,78+2,34%1,96M

Shanghai Shenqi Pharm A

4,814,824,67+0,11+2,34%8,87M

Chongqing Fenghwa

9,8610,169,46+0,43+4,56%5,12M

Shanghai Jinfeng Wine

3,943,983,88+0,04+1,03%7,62M

Shanxi Guoxin Energy A

2,842,872,77+0,05+1,79%18,87M

Chlor-Alkali Chemical A

10,4310,8710,35-0,38-3,52%13,21M

Shanghai Highly A

14,5814,9914,55-0,29-1,95%23,15M

Shanghai Tianchen

4,104,154,03+0,07+1,74%6,61M

Shanghai Shenda

3,323,353,26+0,04+1,22%11,74M

Shanghai New World

5,825,865,74+0,08+1,39%9,85M

Shanghai Dragon

9,6210,569,62-1,07-10,01%26,72M

Zhejiang Daily Media

10,3410,5110,23+0,03+0,29%15,05M

Shanghai New Huang Pu

4,614,714,54+0,07+1,54%11,69M

Shanghai Chinafortune

13,2113,3113,09+0,13+0,99%8,6M

Everbright Jiabao

2,042,051,99+0,03+1,49%20,53M

Shanghai Huayi A

8,529,338,48-0,59-6,48%45,04M

Shanghai Fudan Forward S&T

3,773,773,59+0,18+5,01%3,61M

Shanghai DaZhong Public Utilities

4,544,594,44+0,14+3,18%60,31M

China Reform Culture Holdings

1,711,871,660,000,00%0

Shanghai Oriental Pearl Media

8,098,218,05-0,05-0,61%36,3M

Shanghai Jinqiao Export A

9,439,459,26+0,14+1,51%3,25M

New Guomai Digital Culture

10,1510,309,91+0,13+1,30%6,26M

Shanghai Wanye Enterprises

47,5150,9947,00-0,73-1,51%180,45M

Shenergy

8,969,078,88-0,01-0,11%16,64M

Shanghai AJ

3,863,913,81+0,02+0,52%10,74M

Leshan Electric

8,478,558,13+0,26+3,17%21,66M

Shanghai Waigaoqiao Free Trade Zone

8,478,478,32+0,15+1,80%2,5M

Shanghai SMI

3,583,613,54+0,03+0,85%15,98M

Shanghai Jin Jiang Invest A

10,1310,199,90+0,24+2,43%3,73M

Liaoning Shenhua Holdings

1,5501,5701,530+0,010+0,65%12,32M

Shanghai Yuyuan Tourist

4,284,354,25-0,01-0,23%12,25M

Beijing Electronic Zone

3,964,183,92-0,15-3,65%19,59M

Shanghai Xin Nanyang

7,547,617,41+0,11+1,48%8,33M

Shanghai Qiangsheng

4,144,194,10+0,03+0,73%11,03M

Cinda Real Estate

2,362,392,31+0,03+1,29%22,03M

Fuyao Glass A

50,9351,6649,87+1,12+2,25%12,91M

Shanghai Lujiazui Finance A

6,406,536,34+0,02+0,31%7,17M

Harbin Pharm

3,143,183,08+0,03+0,96%47,92M

Tande Co Ltd

3,113,263,10+0,02+0,65%18,39M

Wuxi Taiji Industry

29,9631,0027,18+1,07+3,70%407,86M

Zhejiang Jianfeng

7,587,647,42+0,13+1,74%7,1M

Guangdong Hec Tech A

36,2537,2735,25-0,21-0,58%74,71M

Sichuan Chuantou Energy

14,5814,7714,40+0,09+0,62%28,54M

Metro Investment Dev

11,5811,9511,40+0,09+0,78%14,9M

Guangzhou Pearl River

3,143,143,04+0,08+2,61%16,71M

Xiamen King Long Motor

12,2812,3612,03+0,28+2,33%14,66M

Shanghai Sanmao Enterprise A

10,3310,4610,15+0,18+1,77%2,9M

China Enterprise

2,122,162,09+0,01+0,47%24,22M

Shanghai Jiao Yun

6,757,126,73-0,31-4,39%15,93M

Sichuan Golden Summit

7,107,256,96+0,15+2,16%19,86M

Shanghai Phoenix A

9,209,259,08+0,07+0,77%3,3M

Qingdao Haier

20,5820,7520,36+0,16+0,78%49,2M

Shanxi LuAn Chemical Tech

2,3002,3702,270-0,030-1,29%28,3M

Shang Hai Ya Tong

5,665,715,55+0,07+1,25%5,63M

Dashang

14,1514,1913,65+0,47+3,44%5,09M

Chang Chun Eurasia

10,1910,2410,00+0,20+2,00%3,83M

Ningbo Joyson Electronic

23,4524,0521,69+1,59+7,27%77,03M

Sichuan Tuopai Shede Wine

35,8836,7535,70-0,42-1,16%6,9M

Sanan Optoelectronics

18,2319,3818,21-0,81-4,25%271,36M

Wuchan Zhongda

4,894,924,80+0,10+2,09%42,07M

Nanning Department Store

5,105,114,82+0,29+6,03%12,83M

NanJing Pharm

5,105,115,06+0,04+0,79%9,33M

XiAn Qujiang Tourism

7,077,146,89+0,16+2,32%6,58M

Caihong Display Devices

15,0216,0315,02-1,67-10,01%279,05M

Sumec

10,2710,3410,00+0,26+2,60%13,85M

Chengtun Mining

11,4611,8311,26+0,34+3,06%144,78M

HeBei Jinniu Chemical

8,318,538,22-0,13-1,54%20,92M

Tianjin Port

4,064,104,02+0,06+1,50%18,3M

Dalian Thermal Power

7,747,867,51-0,01-0,13%16,05M

Ningbo Fuda

5,505,815,39+0,12+2,23%18,09M

Qinghai Jinrui Mineral Dev

18,0019,3317,97-0,82-4,36%19,29M

Cultural Investment

1,541,591,52-0,02-1,28%25,19M

Jiangsu Phoenix Property

3,413,483,40-0,02-0,58%5,16M

Neusoft

7,347,397,24+0,09+1,24%9,65M

CCCC Design Consulting

5,045,064,90+0,13+2,65%10,17M

Huadian Energy

6,4306,9006,360-0,170-2,58%187,11M

Shandong Lubei Chemical

6,977,086,85-0,09-1,27%17,87M

Pci-Suntek Tech

4,284,314,22+0,05+1,18%26,22M

Hunan Haili Chemical

5,435,505,38+0,02+0,37%5,51M

Shanghai Xinmei A

13,3613,7813,29-0,19-1,40%34,04M

Shandong Hiking A

6,606,686,51+0,02+0,30%6,22M

Suzhou New District Hi-Tech

6,656,716,53+0,08+1,22%22,92M

Lanzhou Minbai Shareholding

3,833,913,72+0,12+3,23%13,48M

Chongqing Department Store

19,4919,5919,20+0,24+1,25%2,3M

COFCO Tunhe Sugar

11,8012,3011,69-0,07-0,59%35,65M

Liaoning Cheng Da

10,3510,4010,23+0,11+1,07%11,75M

ShanXi Coking

3,323,353,28+0,03+0,91%21,51M

HUAYU Auto

16,1016,1215,54+0,55+3,54%20,82M

Changchun Faway Auto

7,517,557,33+0,18+2,46%6,47M

Hua Yuan Property

2,1802,2102,130+0,040+1,87%36,19M

Datang HuaYin Electric

6,3506,4506,300-0,050-0,78%50,01M

Wingtech Technology

18,2518,3617,40+0,76+4,35%59,58M

Jiangsu SOPO Chemical

5,445,565,34-0,03-0,55%9,5M

Shanghai Industrial Dev

3,743,823,69+0,04+1,08%16,56M

Tibet Tourism

14,0714,0813,78+0,23+1,66%5,4M

Jiangzhong Pharm

23,3123,3422,70+0,52+2,28%3,27M

HNA Technology A

2,9603,0102,9300,0000,00%27,17M

Shanghai Jin Jiang Hotels A

18,4418,6818,20+0,10+0,55%10,44M

Xiamen ITG

5,575,585,53+0,05+0,91%9,25M

Inspur Software

12,5812,7812,41+0,08+0,64%5,83M

Changjiang Media

7,317,627,25-0,21-2,79%18,28M

Geo-Jade Petroleum

2,1202,1202,000+0,100+4,95%316,55M

Avic Shenyang Aircraft

41,6341,7540,76+0,85+2,08%20,19M

Anhui Heli

17,3117,5516,22+1,09+6,72%26,46M

Top Choice Medical Investment

35,6836,0435,20+0,30+0,85%7,29M

China Marine Information Electronics

18,7418,9518,08+0,66+3,65%7,41M

AVIC Heavy Machinery

13,5913,6613,07+0,53+4,06%23,03M

Ningbo Fubang

15,7616,1115,61+0,02+0,13%4,4M

Wuhan Xianglong Power

21,7821,7819,08+1,98+10,00%29,43M

GuangYuYuan Herbal Medicine

14,1314,2113,80+0,24+1,73%9,71M

Tibet Urban Dev

12,9313,2012,77-0,07-0,54%18,5M

Wuhan Hanshang

6,766,836,53+0,18+2,74%5,62M

Eastern Communications A

12,9813,0812,73+0,26+2,04%15,33M

Shandong Xinchao Energy

4,3004,4404,240+0,060+1,42%32,39M

Jiangsu Zongyi

6,096,345,98-0,21-3,33%52,89M

Xinjiang Youhao

5,185,235,06+0,11+2,17%7,29M

Sichuan Swellfun

28,6429,2728,53-0,31-1,07%3,91M

GD Power Dev

4,7204,7804,680+0,020+0,43%134,26M

Shanxi Xinghuacun Fen Wine

109,25110,77108,51+0,08+0,07%8,1M

Luxin Venture

22,2823,4921,53+0,93+4,36%61,68M

Luyin Investment

7,807,907,54+0,21+2,77%22,86M

Yinchuan Xinhua Commercial

10,3410,5110,16+0,13+1,27%6,46M

CMST Dev

4,364,424,320,000,00%16,99M

Shandong Lukang Pharm

6,967,026,81+0,06+0,87%26,81M

Zhejiang China Textile

3,423,453,36+0,05+1,48%13,01M

BEH Property

8,118,507,88-0,04-0,49%26,65M

Yunnan Coal Energy

3,273,323,22+0,02+0,62%16,25M

Zhangjiagang Freetrade Tech

3,033,052,98+0,05+1,68%10,47M

Zhejiang Qianjiang Bio

4,804,834,73+0,05+1,05%6,29M

Insigma

6,506,566,43+0,04+0,62%16,79M

Ningbo Marine

3,163,173,13+0,03+0,96%12,53M

Tian Jin Global

3,153,283,15-0,07-2,17%28,9M

Huaxin Cement A

18,1118,1116,40+1,65+10,02%17,64M

Fujian Cement

4,354,404,27+0,07+1,64%7,19M

ENN Ecological

16,5016,6516,27+0,44+2,74%10,58M

Jiangsu Yueda Invest

4,234,274,16+0,06+1,44%7,43M

Jinan High tech Development

2,452,482,40+0,04+1,66%21,56M

Maanshan Iron & Steel

2,5402,5902,490+0,040+1,60%71,28M

Shen Ma Industry

6,266,336,13+0,04+0,64%13,56M

North China Pharm

4,594,624,49+0,08+1,77%20,44M

Hangzhou Jiebai

6,416,456,31+0,07+1,10%4,46M

Zhonglu A

6,056,175,95+0,04+0,67%7,68M

Shanghai Tunnel

5,345,355,28+0,04+0,75%12,67M

Shanghai Material Trading A

8,038,077,87+0,17+2,16%3,08M

Shanghai Yimin Commerce

3,473,503,43+0,05+1,46%7,23M

Shanghai Xinhua Media

4,875,024,80-0,01-0,20%14,16M

DLG Exhibitions Events

9,529,729,24+0,20+2,15%11,85M

Shanghai Bailian A

7,617,687,56+0,03+0,40%10,69M

Maoye Commercial

3,703,733,61+0,04+1,09%26,07M

HPGC Renmintongtai Pharm

8,408,448,10+0,27+3,32%7,72M

Sunny Loan Top

8,188,248,03+0,13+1,61%4,69M

Shaanxi TV Network

3,143,153,04+0,07+2,28%14,47M

Shanghai No1 Pharm

9,779,809,43+0,35+3,72%4,58M

Shanghai Shentong Metro

6,916,936,77+0,17+2,52%1,73M

Shanghai Mechanical & Electrical A

21,8322,2220,73+1,09+5,26%12,4M

Shanghai Join Buy

7,377,447,27+0,06+0,82%6,6M

Shanghai Diesel Engine A

6,716,716,10+0,61+10,00%22,9M

Sichuan Changhong Electric

6,8506,9906,780-0,100-1,44%77,25M

Shang Gong A

8,788,828,55+0,15+1,74%16,27M

Inner Mongolia Jinmei Chemical Tech

2,542,572,48+0,01+0,40%24,06M

Shanghai Baosight Software A

18,2518,7018,05+0,14+0,77%28,18M

Shanghai Tongji Tech

10,9311,2710,76+0,16+1,49%6,31M

Chongqing Wanli New Energy

13,6014,2013,52-0,34-2,44%2,66M

Shanghai Lingang A

7,757,817,59+0,15+1,97%8,58M

Shanghai Haixin A

9,159,398,87-0,03-0,33%34,07M

Longjian Road & Bridge

3,183,203,11+0,07+2,25%8,73M

Jiangsu Chunlan Refrigerating

4,294,324,17+0,10+2,39%10,93M

Aerospace Cf

14,5614,7313,96+0,56+4,00%16,75M

Ningbo Zhongbai

21,3024,2420,38-1,33-5,88%22,51M

Inzone Group

4,624,674,55+0,08+1,76%6,8M

Wangfujing

9,489,659,41+0,07+0,74%15,55M

FESCO Group

12,6012,6612,49+0,08+0,64%1,72M

MengDian HuaNeng Power

4,6004,7104,550-0,060-1,29%130,3M

Baida Group

8,588,638,40+0,10+1,18%5,72M

Starlake Bioscience

4,674,694,61+0,05+1,08%16,57M

Tonghua Dongbao Pharm

8,238,438,14-0,06-0,72%32,53M

Guangdong Meiyan Jixiang

2,652,672,59+0,05+1,92%41,69M

Far East Smarter Energy

28,4530,5028,45-1,23-4,14%108,97M

Sinopec Oilfield

2,0802,1002,060+0,010+0,48%98,59M

Shanghai Milkground Food Tech

16,8917,2716,50+0,40+2,43%7,94M

Yunnan Bowin Tech

7,347,407,15+0,10+1,38%4,69M

Jonjee Hi-tech

18,8019,1418,61-0,11-0,58%25,25M

MeiHua Holdings

7,917,997,77-0,01-0,13%22,23M

Tianjin Capital

5,515,575,47+0,02+0,36%7,64M

Dongfang Electric A

28,8929,3327,81+0,98+3,51%62,79M

Triumph New Energy

7,257,307,12+0,03+0,42%5,04M

China Aerospace

22,2722,4221,00+1,34+6,40%198,2M

Chengdu B-ray Media

3,823,853,76+0,03+0,79%15,9M

Jilin Yatai

1,551,571,520,000,00%38,9M

Ningbo Shanshan

13,0713,3513,05-0,14-1,06%57,38M

Hongfa Tech

38,0938,9835,98+1,77+4,87%35,05M

SDIC Power

13,4213,7113,35-0,13-0,96%29,18M

Inner Mongolia Yili

24,6024,7824,32+0,15+0,61%49,13M

Xinjiang Joinworld

14,2015,0013,90-0,78-5,21%103,33M

Nanjing Chemical Fibre

16,7716,8616,08+0,71+4,42%7,17M

AECC Aviation Power

39,3139,6937,20+2,25+6,07%51,69M

Guangzhou Guangri Stock

7,948,047,90+0,01+0,13%4,54M

Shanghai Zhangjiang Hi-Tech

34,6235,8734,60-1,03-2,89%38,25M

Xiamen Airport

14,9014,9814,73+0,06+0,40%1,64M

China Yangtze Power

27,0527,2326,81+0,10+0,37%102,82M

Shandong Binzhou Bohai Piston

4,024,104,00-0,04-0,99%15,38M

Zhuzhou Smelter

29,9932,7729,75-2,70-8,26%77,05M

SDIC Zhonglu Fruit Juice

27,0028,5126,85-1,49-5,23%14,51M

Yueyang Forest & Paper

3,183,373,16+0,01+0,32%42,56M

Fortune Ng Fung Food Hebei

2,802,822,70+0,05+1,82%4,73M

Shandong Bohui Paper

5,045,164,97+0,08+1,61%12,5M

Inner Mongolia First Machinery

11,3411,4310,95+0,42+3,85%24,61M

Hunan Chen Dian Dev

8,048,227,77+0,20+2,55%11,32M

Sinoma Engineering

7,317,407,15+0,12+1,67%20,58M

Anhui Hengyuan Coal and Electricity

7,257,317,11+0,06+0,83%12,83M

Baosheng

6,626,776,510,000,00%31,47M

Hunan New Wellful

4,814,824,66+0,07+1,48%21,96M

Jianmin Pharm

29,3129,8128,14+1,11+3,94%5,83M

Mayinglong Pharm

22,8723,0022,58+0,27+1,19%4,17M

Jointown Pharm

4,944,964,84+0,09+1,86%52,08M

Tangshan Port

4,2104,3204,200-0,080-1,86%28,46M

Guangan

4,024,033,95+0,04+1,01%20,79M

BGRIMM Science and Tech

19,7220,1219,32+0,36+1,86%4,2M

Jiangsu High Hope

2,322,332,27+0,05+2,20%20,74M

Ningbo Thermal Power

4,884,904,78+0,06+1,24%22,15M

Whirlpool China

7,397,457,24+0,15+2,07%3M

Shaanxi Construction Machinery

3,713,803,57+0,06+1,64%33,11M

Huaibei Mining Holdings

14,2714,8614,12+0,07+0,49%22,96M

Zhewen Interactive

6,846,996,78-0,16-2,29%61,16M

Zhejiang Hangmin

6,476,536,41+0,02+0,31%8,35M

Chifeng Jilong Gold Mining

31,2331,2329,86+2,84+10,00%37,25M

Anhui Sun Create Electronics

19,1319,1317,36+1,74+10,01%7,91M

Guizhou Wire Rope

9,409,638,81+0,60+6,82%12,1M

China Southern Power Grid Energy Storage

12,2512,2912,13+0,01+0,08%12,94M

Kailuan Energy Chemical

5,165,205,08+0,07+1,38%6,85M

China Merchants Securities

21,8222,0820,78+0,12+0,55%173,58M

Jinneng Holding Shanxi Coal Industry

17,7618,0017,55+0,29+1,66%15,07M

Gem-Year Industrial

4,574,604,37+0,20+4,58%16,89M

Liuzhou Iron & Steel

3,473,553,44-0,02-0,57%11,6M

Chongqing Iron Steel

1,1701,1901,1600,0000,00%72,26M

Daqin Railway

4,694,744,63+0,07+1,52%119,75M

Jinling Hotel

6,316,326,19+0,01+0,16%4,07M

Jiangsu Lianyungang Port

4,264,294,13+0,11+2,65%9,84M

Bank of Nanjing

10,4310,5710,31+0,09+0,87%54,53M

Wenfeng Great World Chain

1,611,611,57+0,08+5,23%35,45M

Baotailong New Materials

2,692,722,650,000,00%25,69M

Xian LONGi Silicon Materials

12,5512,8512,53-0,23-1,80%124,54M

Ningbo Zhoushan Port

3,283,323,24+0,04+1,23%59,47M

First Tractor

11,9812,0311,38+0,63+5,55%11,93M

Sailun Jinyu

12,2812,3911,66+0,61+5,23%77,26M

Sanjiang Shopping Club

10,0610,139,91+0,06+0,60%7,01M

Ningbo Boway Alloy Material

22,6823,8022,64-0,15-0,66%25,43M

Chongqing Water

4,014,033,94+0,06+1,52%6,05M

China South Media

10,2210,3310,16+0,05+0,49%8,95M

Pacific Securities

3,473,513,42-0,01-0,29%129,26M

Jiangsu Hengli Hydraulic

121,66121,66110,58+11,06+10,00%20,22M

Beijing Haohua Energy Resource

11,4011,5410,92+0,40+3,64%32,88M

China First Heavy Industries

3,3003,3303,200+0,100+3,13%87,86M

Sichuan Expressway

5,215,255,14-0,01-0,19%10,68M

Air China A

6,106,226,08-0,05-0,81%77,36M

China National Chemical

7,557,617,46+0,06+0,80%92,45M

China Hainan Rubber

4,915,034,84+0,01+0,20%44,8M

Beijing Sifang Automation

58,0060,6657,75+0,49+0,85%27,04M

Shenzhen Gas

5,905,915,80+0,08+1,37%15,79M

Hangzhou Advance Gearbox

14,3114,3113,05+1,30+9,99%11,56M

Heilongjiang Transport

2,832,842,79+0,04+1,43%9,57M

Jiangsu Jiangnan Water

5,765,885,73-0,05-0,86%7,27M

Jiangsu SINOJIT Wind Energy

4,4204,4504,270+0,120+2,79%25,67M

Jiangsu Linyang Energy

5,465,495,41+0,01+0,18%14,47M

Shaanxi Coal Industry

21,5422,1921,36+0,04+0,19%53,19M

Universal Scientific Industrial

30,5931,4329,10+1,88+6,55%48,17M

Industrial Bank

17,0117,3316,82-0,05-0,29%88,64M

Bank of Beijing

5,035,064,98+0,01+0,20%102,41M

China XD Electric

14,2914,5414,00+0,23+1,64%106,19M

China Railway Construction

6,126,166,07+0,04+0,66%36,23M

Sichuan Em Tech

63,7066,8561,490,000,00%54,73M

Junzheng Energy & Chemical

4,714,804,67-0,03-0,63%62,52M

TongKun Group

22,8424,0021,97-0,06-0,26%69,16M

Guangzhou Automobile A

5,255,325,16+0,10+1,94%44,06M

Camel Group

8,178,178,05+0,12+1,49%12,55M

360 Security Technology

8,718,798,63+0,01+0,11%60,08M

New China Life Insurance

63,5265,2762,80+0,04+0,06%30,5M

Bros Eastern

7,247,527,15-0,16-2,16%13,6M

Ye Chiu Metal Recycling

2,9202,9602,870+0,070+2,46%49,71M

Agricultural Bank China A

5,905,975,86-0,08-1,34%367,52M

Ping An Insurance

49,0949,7848,31+0,17+0,35%80,33M

Bank of Communications Co Ltd

6,516,586,440,000,00%172,03M

Guangshen Railway

2,922,932,85+0,07+2,46%70,22M

XiAn Shaangu Power

9,059,058,220,000,00%22,3M

Industrial Securities

6,176,196,09+0,04+0,65%112,73M

China Railway A

4,284,324,24+0,02+0,47%105,19M

ICBC

7,047,087,00-0,01-0,14%304,07M

Quzhou DFP New Material

3,263,363,24-0,02-0,61%22,59M

Jilin Expressway

2,8502,8602,810+0,030+1,06%16,32M

Shanghai DZH

8,879,018,73+0,12+1,37%46,43M

Soochow Securities

8,158,248,09-0,01-0,12%40,82M

Joeone

8,708,788,52+0,02+0,23%10,36M

Ningbo Sanxing Medical Electric

14,6314,8314,35+0,33+2,31%19,12M

Shanghai Pharm

16,1216,2115,86+0,20+1,26%14,1M

CITIC Heavy Industries

4,954,994,77+0,18+3,77%47,22M

Shanghai Guangdian Electric

3,473,503,41+0,03+0,87%17,15M

Beijing North Star A

1,651,671,62+0,01+0,61%24,72M

Aluminum Corp of China

8,338,548,28+0,16+1,96%321,19M

China Pacific Insurance

29,6530,4529,30+0,02+0,07%57,81M

Metallurgical Corporation of China

2,5402,5502,490+0,050+2,01%124,42M

China Life Insurance A

38,6639,2437,90+0,15+0,39%37,03M

Great Wall Motor A

15,3715,4014,95+0,37+2,47%24,08M

Zhuzhou Kibing

8,429,058,38-0,68-7,47%210,15M

Pingdingshan Tianan Coal

7,838,067,81-0,03-0,38%27,59M

China State Construction

4,484,524,44+0,04+0,90%181,9M

Power Construction Corp of China

4,784,804,73+0,04+0,84%90,72M

Henan Mingtai Al.Industrial

15,7816,3215,73+0,06+0,38%36,41M

Befar Group

6,937,846,93-0,77-10,00%426,96M

Huatai Securities

21,1921,3920,92+0,16+0,76%103,15M

Shanxi LuAn Energy

14,6814,7914,39+0,32+2,23%32,06M

Fengfan Power

4,534,654,50-0,11-2,37%11,81M

ZCZL Industrial Tech

15,2715,3914,68+0,51+3,46%21,34M

Jihua Group

1,671,671,67+0,08+5,03%3,1M

Shanghai Electric

6,967,006,87+0,08+1,16%93,47M

CRRC A

5,365,425,31+0,03+0,56%177,83M

Chongqing Qianli Tech

8,158,317,88+0,32+4,09%45,01M

Everbright Securities

14,9415,1414,66+0,27+1,84%43,63M

Ningbo Construction

4,134,204,05+0,08+1,98%36,62M

Lanpec Tech

7,407,527,24+0,14+1,93%11,64M

Changzhou Xingyu Auto Lighting

100,31103,2097,20+1,81+1,84%6,19M

China Communications Construction

5,935,945,84+0,06+1,02%37,55M

Anhui Xinhua Media

5,165,175,06+0,09+1,78%12,16M

China Oilfield A

11,2011,2510,96+0,26+2,38%17,23M

China Everbright Bank

2,983,012,95+0,01+0,34%217,35M

PetroChina A

8,979,018,82+0,15+1,70%146,4M

Cosco Shipping Dev

2,2902,3302,270+0,010+0,44%72,12M

Liaoning Port

1,4001,4201,390+0,010+0,72%92,59M

Jangho Group

8,068,197,91+0,11+1,38%5,86M

Founder Securities

7,327,407,29-0,02-0,27%89,53M

China Merchants Energy Shipping

17,0018,1716,88+0,47+2,84%151,69M

Zhejiang Chint Electrics

25,1825,3924,77+0,46+1,86%19,6M

China International Travel

53,1154,3452,90-0,58-1,08%30,72M

Asian Star

8,618,658,23+0,41+5,00%27,43M

China Coal Energy

12,6712,8312,50+0,08+0,64%43,62M

Zijin Mining A

27,8228,3027,41+1,52+5,78%538,65M

Beijing Jingyuntong Tech

3,003,072,98-0,04-1,32%36,13M

Jiangsu Phoenix Publishing

8,919,128,89-0,12-1,33%7,53M

JiShi Media

2,2702,3102,230-0,020-0,87%70,7M

China Construction Bank Co

9,499,649,41-0,11-1,15%84,21M

Jinduicheng Molybdenum

25,0127,2924,90-1,96-7,27%114,73M

China Auto Engineering

12,5412,6412,03+0,35+2,87%10,86M

BBMG A

1,391,401,37+0,01+0,72%44,29M

Guangxi Fenglin Wood

2,1502,2002,100+0,030+1,42%26,71M

China Citic Bank A

6,997,036,89+0,03+0,43%64,82M

China Coal Xinji Energy

9,189,268,97+0,10+1,10%46,84M

COSCO Shipping

13,7213,8013,26+0,53+4,02%112,53M

Yonghui Superstores

3,093,173,08-0,06-1,90%159,12M

Datang International Power A

7,6707,7007,180+0,340+4,64%647,83M

Northern United Publishing

5,775,785,63+0,12+2,12%3,99M

People.Cn

15,3215,6515,13-0,19-1,23%12,15M

Zhejiang Aokang Shoes

11,4611,4611,46-1,27-9,98%155,2K

Epoxy Base Electronic

22,3823,5021,87-0,41-1,80%78,37M

China Wafer Level CSP

43,3847,0043,25-4,01-8,46%88,08M

Sleemon Healthy

8,418,548,29-0,08-0,94%6,45M

Sichuan Hebang Biotechnology

2,3302,4102,300-0,020-0,85%160,97M

Beijing Cuiwei Tower

8,248,308,10+0,11+1,35%12,05M

Foshan Haitian Food

34,0134,4833,81+0,45+1,34%22,49M

Sunway Co

7,968,667,95-0,62-7,23%32,11M

Jinzhou Jixiang Molybdenum

20,0022,1520,00-1,57-7,28%69,87M

CTS International Logistics

5,285,295,20+0,08+1,54%8,89M

Bohai Ferry

9,009,048,95+0,03+0,33%2,99M

Yingliu Electr

60,7862,7958,80+1,88+3,19%20,53M

Solareast Holdings

7,067,426,85+0,10+1,44%29,35M

Neway Valve Suzhou

50,9751,7948,45+2,25+4,62%6,56M

Loncin Motor

12,8613,0812,57+0,33+2,63%19,21M

CMOC

18,5219,3018,50+0,23+1,26%369,61M

Shanghai Shenqi Pharm B

0,4280,4280,418+0,010+2,39%112,06K

Shanghai Chlor-Alkali Chemical B

0,6820,6860,678-0,001-0,15%341,9K

Shanghai Huayi B

0,5070,5140,501-0,002-0,39%714,15K

Shanghai Phoenix B

0,3840,3840,380+0,004+1,05%123,3K

Shanghai Haixin B

0,2650,2650,2610,0000,00%504,79K

Shanghai Highly B

0,6240,6360,6210,0000,00%718,03K

Shanghai Jinqiao Export B

0,7610,7620,753+0,004+0,53%430,07K

Shanghai Waigaoqiao Free Trade Zone B

0,6700,6700,659+0,006+0,90%173,47K

Shanxi Guoxin Energy B

0,2100,2130,209-0,001-0,47%239,03K

Zhonglu B

0,2050,2050,201+0,001+0,49%55,78K

Shanghai Diesel Engine B

0,2860,2890,275+0,014+5,15%2,08M

Inner Mongolia Jinmei Chemical Tech B

0,1640,1650,1620,0000,00%330,1K

Shanghai Sanmao Enterprise B

0,6170,6170,5980,0000,00%109,3K

Shanghai Bailian B

0,5940,5960,584+0,009+1,54%686,41K

Shang Gong B

0,3280,3280,319+0,003+0,92%271,21K

Shanghai Baosight Software B

0,8860,8870,863+0,023+2,67%2,04M

Shanghai Material Trading B

0,3220,3230,318+0,002+0,63%164,35K

Shanghai Lingang B

0,5900,5940,588+0,001+0,17%100,98K

Shanghai Jinjiang International Travel

0,9200,9250,918-0,004-0,43%31,9K

Shanghai Lujiazui Finance B

0,3670,3670,363+0,002+0,55%398,63K

ERDOS Resources B

1,2181,2201,207+0,011+0,91%555,6K

Huadian Ener-B

0,2240,2270,222+0,001+0,45%2,43M

HNA Tech B

0,2000,2030,198+0,002+1,01%166,9K

Shanghai Huili Building Materials

0,5140,5220,507-0,003-0,58%433,7K

Greattown B

0,2120,2140,210+0,001+0,47%34,35K

Shanghai Zhenhua Heavy Industries B

0,2590,2610,2580,0000,00%989,87K

Inner Mongolia Yitai Coal

2,6612,6662,592+0,055+2,11%2,13M

Shanghai Jin Jiang Hotels B

1,4361,4361,426+0,002+0,14%285,94K

Eastern Communications B

0,4760,4780,470+0,005+1,06%662,2K

Huangshan Tourism B

0,6780,6800,673+0,002+0,30%97,46K

Shanghai Kai Kai B

0,4050,4060,401+0,004+1,00%188,1K

Hainan Airlines B

0,2200,2210,217-0,002-0,90%84,9K

Inesa Intelligent Tech B

0,6830,6890,6790,0000,00%383,65K

Dazhong Transportation B

0,1780,1780,177+0,001+0,56%447,1K

Lao Feng Xiang B

3,103,103,06+0,02+0,65%263,8K

Shanghai Jin Jiang Invest B

0,4260,4270,419+0,007+1,67%254,35K

Shanghai Mechanical & Electrical B

1,5301,5341,483+0,041+2,75%1,4M

China Resources D-C Pharm

17,0717,1016,71+0,32+1,91%10,08M

Xinjiang Tianye

4,254,504,25-0,12-2,75%30,54M

Xiamen C&D

8,228,268,05+0,07+0,86%19,05M

China Resources and Environment

2,983,042,87+0,08+2,76%19,85M

Xinjiang Guannong

8,929,008,86+0,07+0,79%9,04M

Guanghui Energy

5,185,255,15+0,03+0,58%100,81M

Sinochem Equipment Tech Qingdao

7,917,967,45+0,19+2,46%14,96M

Fujian Longxi Bearing

16,1216,1214,65+1,47+10,03%22,53M

Fujian Dongbai

8,178,287,98-0,05-0,61%32,57M

Zhengzhou Yutong Bus

28,9029,1227,52+1,39+5,05%30,19M

Phenix Optical

16,9417,2216,81-0,16-0,94%3,8M

Wuhan DDMC Culture

1,461,461,41+0,01+0,69%16,83M

Wintime Energy

1,5701,5901,5600,0000,00%351,6M

Chinese Universe Publish

6,736,816,69+0,01+0,15%10,11M

HIIG Trinity

36,1037,4335,23-0,58-1,58%16,28M

Bestsun Energy

3,423,433,30+0,11+3,32%17,54M

Bright Real Estate

3,203,303,17-0,05-1,54%18,9M

Top Energy Shanxi

6,126,136,01+0,09+1,49%9,63M

Xinyu Iron & Steel

2,572,632,55-0,01-0,39%42,17M

Yibin Paper

16,0116,0116,00+1,46+10,03%3,66M

Zhewen Pictures

2,882,902,83+0,03+1,05%15,01M

Shanghai Lianming Machinery

14,8215,0214,39+0,21+1,44%9,39M

Zhejiang Shapuaisi Pharm

5,085,134,90+0,11+2,21%9,71M

Guangdong Ellington Electronics

12,0212,2211,85-0,04-0,33%20,76M

Zhejiang Jiuzhou Pharm

14,6414,7514,18+0,13+0,90%32,38M

Ningbo Orient Wires and Cables

43,7544,2542,87+0,39+0,90%18,63M

Lanzhou LS Heavy Equipment

6,786,956,78-0,04-0,59%12,78M

Zhejiang Wansheng

16,8817,9116,87-0,94-5,27%25,05M

China Design

5,375,485,20+0,19+3,67%12,77M

Jiangsu Pacific Quartz

69,2573,4369,15-2,80-3,89%25,63M

SEC Electric Machinery

17,6017,9617,01+0,53+3,10%8,57M

Dawning Information Industry

92,6896,6092,60-1,88-1,99%79,01M

JDM JingDa Machine Ningbo

10,2410,429,91+0,24+2,40%13,87M

Pengxin Mining

6,286,836,26-0,16-2,48%93,54M

Beijing Wandong Medical Technology

10,8511,0910,64+0,01+0,09%6,22M

Fujian Furi Electronics

12,8213,2611,94+0,71+5,86%56,91M

Hengli Petrochemical

17,8018,3517,25+0,10+0,56%50,85M

Qinghai Spring Med

5,125,285,07-0,06-1,16%3,88M

Anhui Jianghuai Auto

26,1926,6325,02+1,07+4,26%102,12M

Inmyshow Digital Technology

4,404,574,37-0,20-4,35%65,23M

Zhejiang Whwh

6,256,366,18-0,01-0,16%15,85M

Shanghai Shibei Hi-Tech A

4,104,134,05+0,02+0,49%5,68M

Arcplus Group

12,3612,4312,01+0,22+1,81%16,25M

Nanjing Xinjiekou

5,405,535,30+0,02+0,37%15,3M

CSSC Offshore & Marine Engineering

27,0727,5525,66+1,56+6,12%18,02M

China Hi-Tech

12,1612,1611,22+0,58+5,01%18,68M

Fujian Haiqin Energy

11,8711,9811,57+0,46+4,03%3,37M

Liaoning Hongyang Energy

3,143,203,12-0,02-0,63%38,54M

Nanjing Panda Electro

9,669,779,42+0,18+1,90%13,35M

Yaohua Pilkington Glass A

5,775,865,75-0,03-0,52%9,98M

CETC Digital Technology

14,9615,1814,77+0,07+0,47%9,96M

Avic Aviation Hi Tech

18,7018,9017,86+0,91+5,12%28,74M

Harbin Hatou Invest

5,405,415,33+0,06+1,12%21,35M

Chongqing Gas

4,734,764,66+0,07+1,50%3,32M

Shaanxi Heimao Coking

3,013,032,96+0,03+1,01%24,94M

CECEP Wind-Power

3,6903,7603,640-0,070-1,86%189,75M

Kuaijishan Shaoxing Wine

14,8015,1314,73-0,18-1,20%5,35M

Shanghai Beite Tech

53,3454,0849,98+2,84+5,62%14,45M

Hefei Metalforming

31,4532,8030,91-0,78-2,42%32,69M

Changbai Mountain Tourism

35,7635,9235,20+0,41+1,16%4,22M

Chongqing Chuanyi Automation

18,3118,4818,09+0,25+1,38%5,52M

Nanjing Kangni Mechanical & Electrical

5,955,995,80+0,12+2,06%5,19M

Sinoma Energy Conservation

6,296,406,18+0,11+1,78%9,21M

Guilin Fuda

14,2414,8014,03+0,26+1,86%35,49M

HMT Xiamen Tech Materials

94,97100,8294,50-5,23-5,22%15,38M

Guangxi Liuzhou Pharm

15,5815,6415,27+0,25+1,63%4,08M

Jiangsu King's Luck Brewery

25,0925,5024,31+0,89+3,68%25,36M

Jinhong Fashion

8,198,297,52+0,65+8,62%17,2M

Liaoning Wellhope Agri-Tech

6,336,346,18+0,13+2,10%4,16M

Hangzhou First PV Material

15,7616,2515,16+0,08+0,51%45,71M

Hunan Fangsheng Pharm

9,739,749,43+0,34+3,62%10,29M

Shanghai Shibei Hi-Tech B

0,1580,1590,1580,0000,00%235,1K

Yaohua Pilkington Glass B

0,3280,3310,3260,0000,00%30,5K

Hainan Mining

8,668,978,59-0,05-0,57%29,48M

Spring Airlines

46,7247,4046,48-0,05-0,11%6,5M

Western Region Gold

25,9125,9124,25+2,36+10,02%19,32M

Chongqing Zaisheng Tech

12,3012,8312,00+0,64+5,49%206,45M

Fulongma

13,8914,1513,16+0,70+5,31%27,46M

Fujian Torch Electron Tech

85,4889,4077,93+4,21+5,18%42,94M

Zhejiang Jasan Holding

11,9212,0011,55+0,32+2,76%3,38M

Shanghai M&G Stationery

21,5121,5921,13+0,44+2,09%4,34M

Noblelift Intelligent Equipment

18,1418,4317,30+0,82+4,73%6,14M

Changzheng Engineering

42,2543,5040,96+0,82+1,98%34,02M

Zhejiang Huayou Cobalt

46,7647,9746,74-0,29-0,62%53,66M

Yifeng Pharmacy Chain

19,9620,2019,28+0,69+3,58%15,17M

Guangzhou Holike Creative Home

15,0215,0914,48+0,29+1,97%6,15M

Hangzhou Cable

49,0050,8646,60+1,41+2,96%54,99M

Zhejiang ChiMin Pharm

8,168,547,98-0,04-0,49%24,44M

Shenzhen Gongjin Electronics

12,2012,5812,00+0,41+3,48%38,69M

Silvery Dragon Prestressed Materials

8,078,408,07+0,09+1,13%19,46M

Well Lead Medical

12,1212,1511,74+0,34+2,89%4,42M

Ningbo Jifeng Auto Parts

12,3112,8612,27-0,09-0,73%16,79M

Orient Securities

9,569,639,48+0,01+0,10%58,38M

Changzhou Tenglong Auto Parts

11,8412,3711,77-0,02-0,17%18,78M

Shanghai LongYun Media

11,4911,6111,14+0,10+0,88%1,25M

Apple Flavor & Fragrance

13,3513,9513,31-0,45-3,26%8,06M

Anhui Jiuhuashan Tourism

32,0732,5031,88+0,22+0,69%1,21M

Zhejiang Dingli Machinery

51,6751,6747,42+4,70+10,01%19,61M

ENC Digital Technology

8,588,608,38+0,21+2,51%1,06M

Shandong Huapeng Glass

7,477,557,26+0,20+2,75%10,76M

Beijing Dahao Tech

14,0614,2413,65+0,49+3,61%14,13M

Liaoning Fu-An Heavy Industry

14,6014,9414,32+0,20+1,39%9,92M

Shuifa Energas Gas

9,289,849,27-0,47-4,82%42,98M

Heilongjiang ZBD Pharm

4,794,984,67+0,03+0,63%36,36M

Zhejiang Shengyang Tech

11,0511,1510,76+0,19+1,75%15M

Thinker Agricultural Machinery

6,356,356,35+0,30+4,96%648,89K

Shenzhen Ellassay Fashion

8,028,097,80+0,17+2,17%4,45M

QuMei Home Furnishings

3,193,593,18-0,21-6,18%80,96M

LBX Pharmacy Chain JSC

11,4711,5211,23-0,05-0,43%8,2M

Kingclean Electric

28,6028,9428,02+0,15+0,53%2,26M

Anhui Guangxin Agrochemical

9,8610,089,76-0,03-0,30%10,2M

Shanghai Xintonglian Packaging

8,348,418,10+0,20+2,46%5,32M

Harbin VITI Electronics

3,823,883,72+0,05+1,33%9,34M

Shinghwa Advanced Material

89,8893,8689,80-4,92-5,19%13,72M

Shanghai Runda Medical Tech

9,509,649,19+0,20+2,15%19,26M

Anhui Yingjia Distillery

31,5831,6530,49+1,17+3,85%7,2M

Xinjiang Xuefeng Sci-Tech

7,197,317,13-0,01-0,14%6,36M

Zhejiang Huatie Construction

4,664,704,60+0,05+1,08%32,28M

Zhejiang Goldensea Environment

33,0034,3232,44-0,18-0,54%5,8M

Pulike Biological

10,4510,5110,28+0,12+1,16%2,61M

Zhejiang Weiming Environment

15,6815,8815,45+0,08+0,51%6,43M

Inly Media

17,0918,2217,01-1,56-8,36%26,11M

Lionco Pharm

6,126,145,85+0,06+0,99%44,42M

Shanghai Hile Bio Tech

3,003,022,91+0,09+3,09%7,6M

JUNEYAO Airlines

10,4210,6910,41-0,12-1,14%15,07M

Hangzhou Youngsun Equipment

11,6511,8511,08+0,46+4,11%17,17M

Shanghai Golden Bridge InfoTech

9,769,849,58+0,09+0,93%7,6M

Nantong Acetic Acid Chemical

9,689,719,44+0,15+1,57%3,02M

Hunan Aihua

48,0351,3146,18+0,40+0,84%17,75M

Guangxi Nanning Waterworks

4,324,334,22+0,10+2,37%4,72M

Shanghai Baosteel Packaging

4,064,093,99+0,05+1,25%9,55M

China National Nuclear Power

8,868,878,77+0,05+0,57%92,11M

Nanjing Inform Storage

10,7510,8510,45+0,28+2,67%7,14M

Beijing Hanjian Heshan Pipeline

5,845,985,57+0,19+3,36%28,75M

Dongxing Securities

13,7813,8513,61+0,12+0,88%20,19M

Guotai Junan Securities

19,3719,5819,08+0,20+1,04%138,51M

Zhejiang Tiancheng Controls

11,2211,4310,98+0,09+0,81%5,4M

Zhejiang Red Dragonfly Footwear

6,086,185,91+0,10+1,67%10,32M

Jiangsu Wanlin Logistics

3,623,653,48+0,13+3,72%15,61M

Hengtong Logistics

14,1514,4313,46+0,69+5,13%34,28M

Anhui Kouzi Distillery

18,9019,2118,61-0,35-1,82%4,27M

Guangdong Sitong Group Co Ltd

9,229,359,07+0,05+0,55%1,22M

JCHX Mining Management

64,4266,1162,85+2,72+4,41%15,84M

Wuxi Rural Commercial Bank

5,245,315,210,000,00%12,35M

Huaan Securities

10,8211,9810,82-1,13-9,46%393,78M

Bank of Jiangsu

11,1511,3211,00-0,10-0,89%85,78M

Bank of Hangzhou

15,0015,0914,83+0,11+0,74%44,59M

Guangxi Radio TV

4,554,704,42+0,03+0,66%48,86M

Jiangsu Information Network

2,982,992,93+0,05+1,71%31,7M

China Film

13,8514,2413,43+0,13+0,95%48,24M

Guizhou BC&TV

6,736,856,36+0,25+3,86%39,54M

Tibet Huayu Mining

23,7724,5523,760,000,00%33,08M

Seres

61,8462,7360,32+1,46+2,42%37,86M

Jiangsu Changshu Rural Bank

5,966,005,90+0,02+0,34%24,63M

Seazen Holdings

10,4810,5710,35+0,23+2,24%17,47M

Triangle Tyre

13,2013,2612,88+0,31+2,40%3,72M

Huadian Heavy Industries

6,566,626,33+0,25+3,96%20,36M

Bank of Shanghai

8,928,978,78+0,06+0,68%51,57M

Jiangsu General Science Tech

3,883,923,79+0,09+2,37%14,3M

Shanghai Film

16,7617,1516,57-0,09-0,53%6,29M

China Nuclear Engineering

10,8310,9810,66+0,13+1,21%29,15M

Ningbo Tuopu

62,4362,4356,30+5,68+10,01%86,42M

Xinhua Winshare Media

11,4611,4611,15+0,25+2,23%1,71M

Ningbo Haitian

21,3021,9020,82+0,54+2,60%10,63M

Southern Publishing and Media

11,1411,3411,07-0,06-0,54%4,18M

Shandong Linglong Tyre

10,7410,8110,53+0,16+1,51%10,88M

Bank of Guiyang

5,225,275,17-0,01-0,19%40,93M

Danyang SYNGEN Intelligent Tech

6,006,035,85+0,12+2,04%30,95M

Shanghai Chuangli

8,828,828,01+0,80+9,98%33,56M

Ningbo Techmation

12,0012,2011,67+0,13+1,10%10,3M

Wuxi New Hongtai Electrical

34,4635,1033,95+0,55+1,62%2,63M

ARTS Group

10,3010,419,93+0,39+3,94%8,97M

Qianhe Condiment and Food

7,097,187,04+0,04+0,57%12,71M

Jiangsu Safety Wire Rope

6,947,056,51+0,32+4,83%8,21M

Shandong Swan Cotton

15,0515,1514,69+0,42+2,87%2,46M

Shanghai Trendzone Construction

2,082,112,02+0,05+2,46%36,06M

Anhui Andeli Department Store

52,8255,9052,20-1,32-2,44%23,28M

Zhejiang Sanwei Rubber

9,9510,739,87-0,45-4,33%24,22M

Jiangsu Rutong Petro-Machinery

14,2714,7214,22-0,26-1,79%4,28M

Yongji Printing

8,758,978,65-0,04-0,46%5,04M

China Building

5,695,935,66-0,11-1,90%8,46M

Hubei Zhenhua Chemical

44,3046,6643,83-0,94-2,08%33,58M

Hainan Haiqi Transportation

13,0113,0912,75+0,08+0,62%3,98M

Wuxi Hongsheng Heat Exchanger

49,8251,0049,00+0,44+0,89%2,33M

Center International

10,8410,9610,55+0,29+2,75%4,84M

Xinjiang Winka Times

6,916,936,71+0,16+2,37%10,31M

Shanghai Hugong Electric

18,9019,1518,10+0,82+4,54%16,68M

Shanghai Yahong Moulding

17,7018,9417,70-0,94-5,04%3,13M

Shenzhen Goodix Tech A

59,0360,6259,00-1,31-2,17%7,15M

Shanghai Wondertek Software

11,2011,6310,97-0,22-1,93%4,18M

Changzhou Quick Soldering

58,7062,8858,31-3,51-5,64%19,51M

Riyue Heavy Industry

10,3410,3610,13+0,20+1,97%7,68M

Hangzhou Electronic Soul

12,1412,2611,86+0,12+1,00%3,43M

Guangdong Songfa Ceramics

148,50155,00145,60+2,03+1,39%10,36M

Hangcha

26,2726,6525,01+1,20+4,79%12,05M

Jiangsu Jingshen Salt & Chemical

9,029,148,94-0,04-0,44%3,53M

Healthcare

5,865,985,800,000,00%13,93M

Hunan Oil Pump

34,5035,2532,97+1,53+4,64%27,93M

Super Telecom

29,6130,4529,35-0,10-0,34%4,86M

Jiangsu Wujiang Rural Bank

4,014,053,97+0,01+0,25%18,37M

Great-Sun Foods

7,938,087,84-0,06-0,75%13,49M

Nantong Square Cold Chain Equipment

14,3114,5614,08+0,03+0,21%9,04M

Eastern Pioneer Driving School

2,962,962,84+0,14+4,96%3,63M

Xinjiang Xintai

22,6123,1522,29+0,21+0,94%7,38M

Mubang High tech

14,3214,8614,23-0,66-4,41%9,26M

WuXi Xinje Electric

60,8862,4258,54+1,01+1,69%10,37M

Qingdao Topscomm

6,146,185,99+0,10+1,66%7,01M

Henan Thinker Automatic

22,2022,3721,60+0,60+2,78%4,31M

Opple Lighting

17,1017,2516,52+0,51+3,07%2,05M

Jiangsu Liba Enterprise

15,0015,7014,96-0,58-3,72%6,76M

Zhejiang Starry Pharm

10,3510,5010,05-0,03-0,29%21,18M

Duolun Technology

6,076,165,90+0,15+2,53%13,22M

Hexing Electrical

22,9023,1422,36+0,65+2,92%5,91M

ZhongTongGuoMai Communication

9,919,919,08+0,90+9,99%14,47M

Beijing Changjiu Logistics

5,535,615,48+0,02+0,36%3,38M

Qingdao Huijintong Power

9,869,999,59+0,26+2,71%6,58M

Suli

14,3814,4014,13+0,23+1,63%2,91M

Beijing Geoenviron Tech

19,8020,7018,28+0,95+5,04%131,2M

UE Furniture

9,419,569,15+0,26+2,84%6,12M

Topscore Fashion Shoes

25,9826,9225,17+0,82+3,26%47,97M

Shanghai Laimu Electronics

7,137,256,92+0,17+2,44%13,58M

Linewell Software

8,008,087,91-0,03-0,37%9,82M

Autobio Diagnostics

31,0231,1330,00+0,87+2,89%3,85M

Suzhou Keda Tech

11,1311,5711,08-0,31-2,71%21,99M

Sanxiang Advanced Materials

85,7989,7185,77-3,81-4,25%15,06M

Zhejiang XCC

76,1577,2068,90+5,97+8,51%55,56M

Anji Foodstuff

12,1812,2411,91+0,21+1,75%4,92M

Zhejiang Dehong Automotive

22,3123,1222,27-0,38-1,67%3,9M

Jiajiayue

8,969,088,80-0,04-0,44%2,54M

Wuhan Thalys Medical

14,9915,2914,55+0,19+1,28%14,17M

Zhejiang Langdi

35,4535,4531,66+3,22+9,99%12,67M

BOMESC Offshore

16,9717,4516,73+0,25+1,50%4,33M

Skshu Paint

24,6125,3324,26-0,29-1,16%6,72M

Hubei TKD Crystal Electronic

53,5157,9453,51-5,94-9,99%53,46M

Shanghai Laiyifen

16,4417,0916,30+0,14+0,86%8,23M

Grand Sunergy

11,6213,3011,60-1,27-9,85%67,48M

Ningbo Gaofa Auto Control

14,3114,4313,88+0,44+3,17%2,57M

Qingdao Copton Tech

15,2215,2213,87+1,38+9,97%3,71M

Jiangsu Hongtian Tech

76,8681,5676,86-2,80-3,51%7,07M

Jason Furniture Hangzhou

23,2323,5022,70+0,37+1,62%12,54M

Changzhou Shenli Electrical

12,3612,5511,66+0,60+5,10%8,45M

Zhejiang Jiaao Enprotech

75,1875,1873,40+3,58+5,00%191,9K

Lily Group

59,8862,4656,91-1,34-2,19%24,51M

Suzhou Kelida Building & Decoration

4,644,644,64+0,22+4,98%390,6K

Zhengping Road & Bridge

8,208,648,16-0,24-2,84%18,88M

Shandong Buchang

15,3015,4815,17+0,12+0,79%5,27M

Nancal Energy-Saving Tech

52,3054,4349,90+1,42+2,79%26,63M

GuangZhou Baiyun Electric

12,5612,8612,26+0,25+2,03%13,36M

Shenyang Toly Bread

3,873,933,85+0,03+0,78%13,37M

Shanghai Flyco Electrical

30,8731,3430,69+0,07+0,23%761,3K

Jiang Su Wujin Stainless Steel Pipe

5,255,315,15+0,07+1,35%13,93M

Ganso Co Ltd

13,1113,3612,95+0,04+0,31%7,17M

Shanghai Chengdi Construction

9,399,739,36-0,16-1,68%14,53M

Xinhuanet

17,1617,3017,05-0,02-0,12%7,18M

Zhejiang Xinao Textiles

5,395,605,22+0,13+2,47%16,46M

TESIRO Jewelry

6,056,115,92+0,16+2,72%8,44M

Holsin Engineering Consulting

9,039,158,75+0,17+1,92%4,21M

Jinhui Liquor

15,9516,1515,71+0,20+1,27%6,16M

Suzhou Xingye Materials Tech

14,7015,8714,68-1,14-7,20%53,7M

Bomin Electronics

22,7824,1022,78-0,88-3,72%38,06M

Harson Trading China

16,8817,4816,80+0,03+0,18%3,96M

Hunan Baili

4,664,754,46+0,14+3,10%11,14M

Jiangxi Guotai Industrial Explosive

15,4916,0815,38-0,21-1,34%19,83M

Shanghai Kindly

7,387,417,15+0,22+3,07%5,71M

Suzhou MedicalSystem Tech

21,6921,9820,90+0,34+1,59%19,97M

Duzhe Publishing & Media

5,235,355,10+0,12+2,35%7,32M

Central China Securities

4,074,104,03+0,01+0,25%49,25M

China Science Publishing

17,8118,1317,23+0,58+3,37%10,57M

China Galaxy A

13,4413,8212,92+0,49+3,78%111,02M

DELIXI XINJIANG Transport

27,6027,9525,18+1,66+6,40%27,88M

Changshu Automotive Trim

11,4311,6010,86+0,57+5,25%8,7M

Shanghai Carthane

10,6510,9010,27+0,48+4,72%8,6M

Huali Industries

15,9016,2915,60+0,17+1,08%5,17M

Shanghai Weaver

34,8935,7534,37-0,69-1,94%11,9M

ADD Industry Zhejiang

8,939,008,60+0,32+3,72%3,71M

Zhejiang Rongsheng

14,7014,7013,49+1,34+10,03%10,36M

Zhejiang Tuna

8,388,568,190,000,00%4,47M

Zhejiang Wazam New Materials

199,99209,71190,00+3,99+2,04%13,73M

Shenzhen Kinwong Electronic

71,9772,7965,00+5,80+8,77%55,79M

Zhejiang Xiantong

15,5016,0414,70+0,69+4,66%8,58M

Ningbo Tianlong Electronics

18,0618,4317,32+0,57+3,26%5,12M

Jack Sewing Machine

42,2142,6638,88+2,66+6,73%13,86M

Huada Automotive

44,0444,7942,56+1,52+3,57%14,2M

Dalian Bio-Chem

16,5018,2216,45-1,68-9,24%30,54M

Anhui Genuine New

8,659,178,46-0,16-1,82%5,63M

G-bits Network

358,02368,96356,00-6,96-1,91%1,88M

Shanghai Rongtai Health

18,8819,0518,14+0,74+4,08%4,02M

Clenergy Xiamen

9,639,719,45+0,18+1,90%3,45M

Zhenhai Petrochemical

14,5615,7214,56-0,09-0,61%14,42M

Yantai Eddie Precision

27,9028,1225,40+2,03+7,85%59,81M

Hailir Pesticides

10,5710,6210,41+0,17+1,63%2,22M

Fujian Tianma Science

12,6913,0212,62-0,18-1,40%10,7M

Qijing Machinery

13,6513,8512,89+0,65+5,00%3,07M

Anhui Province Natural Gas

7,337,347,12+0,20+2,81%4,55M

PNC Process Systems

32,6835,6732,51-2,76-7,79%47,38M

Ningbo Peacebird Fashion

12,7512,8012,50+0,14+1,11%2,03M

Shanghai AtHub

25,2125,6525,000,000,00%20,04M

L&K Engineering Suzhou

235,89248,29223,33+1,27+0,54%8,04M

Eurocrane China

8,688,828,35+0,29+3,46%11,28M

Baiyin Nonferrous

5,185,455,15+0,06+1,17%209,03M

Hangzhou XZB Tech

71,7173,2867,93+3,44+5,04%7,34M

Jiangshan Oupai Door

11,1411,6011,00-0,11-0,98%4,04M

Shanghai Tianyang Hot

8,758,978,53-0,15-1,69%47,28M

Chahua Modern Housewares

18,8619,1918,60+0,43+2,33%5,61M

Kunshan Kersen Science

20,7321,4820,20+0,36+1,77%40,86M

Anzheng Fashion

6,146,185,91+0,22+3,72%4,18M

Chongqing Construction Eng

2,452,462,39+0,04+1,66%8,57M

HangZhou Nbond Nonwovens

11,8811,9311,57+0,31+2,68%2,79M

Fujian Anjoy Foods

81,2082,8579,47+2,29+2,90%6,95M

Fujian Haixia Environmental

5,425,455,30+0,12+2,26%9,65M

Beijing Vastdata Tech

13,8614,2313,85-0,20-1,42%6,72M

Zhejiang Three Stars

11,5011,8911,48-0,24-2,04%4,74M

Comefly Outdoor

18,0518,1017,48+0,55+3,14%1,44M

Shenzhen Original Advanced Compounds

151,67158,88149,00+0,57+0,38%7,21M

Lafang China

14,0614,4813,94-0,12-0,85%8,18M

Zhejiang Kanglongda Special

27,7528,0826,66+1,18+4,44%2,98M

Zhejiang Cheng Yi

7,607,747,46+0,06+0,80%7,49M

CSD Water Service

14,1514,4013,08+1,06+8,10%27,61M

Daqian Ecology

20,1420,2819,57+0,57+2,91%2,03M

Shanghai Kelai Mech

18,3818,7217,49+0,87+4,97%12,21M

GigaDevice Semiconductor

677,77717,66642,35-17,04-2,45%62,35M

Jiangsu Xinquan Automotive

53,4754,5949,65+2,94+5,82%48,88M

Juewei Food

10,5910,7410,41+0,19+1,83%7,97M

Hefei Taihe Optoelectronic

17,4717,7017,07+0,23+1,33%2,19M

Ningbo Shenglong Automotive

15,6815,6814,21+1,43+10,04%5,85M

TianYu Eco-Environment

7,337,336,48+0,67+10,06%52,22M

Oppein Home

32,3232,6431,78+0,07+0,22%2,97M

Shanghai Environment

6,876,916,81+0,05+0,73%5,51M

Huida Sanitary Ware

5,165,205,04+0,12+2,38%5,77M

Qingdao Liqun Department

3,443,453,38+0,06+1,78%8,41M

Shijiazhuang Kelin Electric

20,6321,4020,60-0,45-2,13%9,06M

Jiangyin Jianghua Micro

56,2659,5051,21-0,64-1,12%75,5M

Ningbo Menovo Pharma

38,8142,7037,21-0,58-1,47%73,98M

Guangdong Liantai Environ

3,994,023,88+0,11+2,84%7,07M

Fujian Kuncai Material Tech

23,9524,8323,84-0,62-2,52%7,46M

JIANGSU LOPAL TECH

29,3030,4028,44-0,33-1,11%54,03M

Zhejiang Dafeng

9,189,288,95+0,35+3,96%6,17M

Xinfengming Group

19,8022,1319,49-1,85-8,55%44,1M

Raisecom Tech

11,1711,8011,00+0,09+0,81%15,46M

Western Mining

29,2230,0628,00+1,89+6,92%92,71M

Thinkingdom Media

14,2114,3013,80+0,41+2,97%1,96M

Olympic Circuit Tech

45,4647,0943,36+1,34+3,04%24,29M

Zhejiang Dibay Electric

19,0619,2917,95+1,04+5,77%2,86M

OmniVision Integrated Circuits

102,30105,2098,80+1,03+1,02%44,02M

China Kings Resources

22,1424,1521,95-2,25-9,23%93,86M

Zhejiang Ausun Pharma

8,468,488,17+0,28+3,42%10,35M

Shanghai Moons

68,0269,7164,20+4,65+7,34%26,38M

Zhejiang Shouxiangu Pharma

14,1514,2513,79+0,36+2,61%2,27M

Zhejiang Tieliu Clutch

19,2119,8018,66-0,05-0,26%13,68M

Jiangsu Provincial Agri

7,757,937,71-0,03-0,39%8,78M

Jiangsu Seagull Cooling

15,9417,4515,90-0,14-0,87%35M

Flying Tech

10,3010,679,80+0,46+4,67%20,35M

Chongqing QinAn

10,2310,379,95+0,30+3,02%8,64M

Shanghai Baolong Auto

30,2330,7529,21+1,12+3,85%5,43M

Fujian Apex Software

27,5428,2027,41-0,02-0,07%3,23M

Shanghai Porigine Chemical Material

23,4524,2523,40-0,22-0,93%1,99M

Yongyue Science

4,654,694,52+0,09+1,97%17,11M

Nanjing Huamai

13,2713,5513,23-0,14-1,04%9,91M

Fujian Raynen Tech

23,6524,1022,30+0,88+3,86%6,67M

EmbedWay Shanghai

22,7323,3022,64+0,15+0,66%10,83M

Shandong Huifa

8,178,218,00+0,12+1,49%3,93M

Zhejiang Baida

11,4511,8610,76+0,67+6,22%18,38M

Ningbo Xusheng Auto

13,0313,4412,16+0,81+6,63%55,92M

Zhejiang Dayuan

71,9976,9771,95-2,08-2,81%13,97M

Zhejiang Tony

36,0036,8234,50+0,34+0,95%4,23M

Zhejiang Zomax

15,8016,2614,85+0,97+6,54%14,21M

Junhe Pumps

6,947,106,92-0,06-0,86%7,31M

Shanghai Emperor

42,7343,4042,21+0,28+0,66%2,62M

Shanghai Vohringer Wood

52,0053,9751,00-0,57-1,08%2,71M

ZheJiang JiHua

6,416,646,39-0,13-1,99%25,13M

Nanjing OLO Home

6,506,556,31+0,12+1,88%3,78M

Zhejiang Chengbang

21,4422,3021,03-0,19-0,88%20,01M

Guangdong Dcenti

8,669,178,60-0,23-2,59%39,62M

Sichuan Huati Lighting

20,4320,7819,88+0,20+0,99%5,65M

Suzhou Etron Tech

43,1344,8542,19+1,10+2,62%5,36M

Zheshang Securities

9,759,789,61+0,07+0,72%41,7M

Jiangsu Riying Electronics

56,9656,9653,33+5,18+10,00%7,17M

Guangzhou Restaurant

13,3213,3313,03+0,29+2,23%2,81M

Tangshan Sunfar Silicon

64,8068,9763,85-5,13-7,34%26,92M

Zbom Cabinets

5,695,745,58+0,07+1,25%5,46M

Ningxia Jiaze Renewables

4,414,494,25+0,14+3,28%53,07M

Shenzhen Hopewind Electric

43,5244,9043,13-0,56-1,27%21,55M

Dashenlin Pharma

17,0517,2016,29+0,76+4,67%9,86M

Anhui Transport

6,376,416,24+0,13+2,08%3,33M

Getein Biotech

8,278,308,04+0,23+2,86%10,69M

Sunstone Develop

17,5117,9117,50-0,09-0,51%14,09M

Tibet Weixinkang Medicine

8,818,888,57+0,23+2,68%2,88M

Nanjing King-friend Bio

7,647,727,41+0,18+2,41%15,72M

Shanghai Daimay Automotive

13,0013,0011,75+1,18+9,98%60,55M

Hylink Digital Solution

7,247,247,03+0,13+1,83%2,68M

RoadMainT

25,3725,4524,75+0,67+2,71%1,11M

Jiangsu Nanfang Medical

7,637,757,13+0,43+5,97%16,53M

Shenzhen Sunxing Light Alloys

30,1633,7230,16-3,35-10,00%23,34M

Jinneng Science

4,324,354,19+0,08+1,89%9,34M

Guangzhou Port

2,912,942,89+0,02+0,69%18,26M

Warom Tech

16,5016,8716,34-1,05-5,98%2,93M

Hengdian Tospo Lighting

24,7624,7622,50+2,25+10,00%14,84M

Jiangsu Xinri E-Vehicle

9,669,669,33+0,34+3,65%2,81M

Xiamen Goldenhome

15,4715,6814,30+0,96+6,62%3,33M

Jiangyin Hengrun Heavy

22,7723,6022,50-0,95-4,01%19,54M

Shandong Gold Phoenix

13,4413,6013,05+0,35+2,67%2,85M

Shandong Cynda Chemical

5,605,665,44+0,15+2,75%11,08M

Shanghai Koal Software

14,9114,9914,71+0,19+1,29%5,42M

Shaanxi Kanghui Pharma

41,5643,5741,36-2,01-4,61%4,06M

Hefei Changqing Machinery

10,0210,279,49+0,59+6,26%6,08M

Jiangsu Maysta Chemical

10,8210,9510,57+0,25+2,37%3,09M

AA Industrial Belting

30,1330,1327,70+2,74+10,00%6,98M

Qinhuangdao Port

3,273,313,23+0,01+0,31%17,66M

China Publishing Media

4,864,894,80+0,05+1,04%7,56M

Zhejiang Shengda Bio-Pharm

12,0012,0611,71+0,34+2,92%5,29M

Joinn Laboratories China

40,5640,6638,85+0,94+2,37%30,99M

Zhejiang CFMoto Power

262,93263,02255,68+3,43+1,32%1,39M

Zhejiang Huangma Tech

15,8916,6515,86-0,66-3,99%12,57M

Jiangsu Dongzhu Landscape

2,332,372,24+0,05+2,19%14,22M

Guizhou Transportation Planning

11,0411,8510,75-0,67-5,72%31,45M

Zhejiang Tiantai Xianghe

10,8211,5610,71-0,62-5,42%26,51M

Guangzhou Jiacheng

6,366,396,22+0,15+2,42%4,7M

Qibu

4,414,414,31+0,21+5,00%7,19M

Hangzhou Freely Communication

11,3011,4111,08+0,12+1,07%3,95M

TVZone Media

17,6118,1017,43-0,05-0,28%2,89M

Changzhou Youon Pubilic Bicycle

21,3621,8221,20-0,44-2,02%4,23M

ChongQing Zhengchuan Pharma

29,0029,1727,77+0,85+3,02%7,84M

Gansu Guofang Industry

6,926,976,80+0,08+1,17%5,9M

Zhejiang Taihua New Material

8,708,888,14+0,56+6,88%21,36M

Cashway Tech

7,177,297,10+0,06+0,84%6,99M

Jiangsu Tianmu Lake

8,778,838,65+0,10+1,15%2,62M

Suzhou Institute Building

3,753,783,67+0,07+1,90%10,6M

Yindu Kitchen

10,8410,8610,26+0,49+4,73%2,44M

Zhejiang Meilun Elevator

6,086,135,85+0,22+3,75%6,2M

Fujian Aonong Biological

2,883,002,86-0,05-1,71%53,25M

Cisen Pharma

14,0114,1513,68+0,25+1,82%10,83M

Asia Cuanon Tech Shanghai

5,415,415,15+0,26+5,05%8,21M

Guangdong Champion

18,6619,6518,31-0,29-1,53%18,23M

Anhui Zhongyuan New Materials

11,3011,8711,27-0,33-2,84%14,67M

IReader Tech

19,2620,4619,20-1,34-6,50%29,24M

Shanghai Shine-Link

9,159,238,97+0,17+1,89%3,62M

Guangdong Tianan New Material

13,9013,9612,64+1,21+9,54%47,48M

GuangDong GenSho Logistics

34,5536,0234,50-1,15-3,22%600,4K

Guangzhou Kingmed Diagnostics

23,8624,0923,50+0,44+1,88%5M

Caitong Securities

9,129,208,90+0,19+2,13%99,91M

Hengdian Entertainment

14,9715,3114,73-0,10-0,66%7,11M

New East New Materials

21,1221,9620,94-0,27-1,26%9,59M

Hoshine Silicon Industry

45,5749,3745,10-3,40-6,94%32,57M

Tederic Machinery

8,508,698,16+0,35+4,29%6,14M

Yingkou Jinchen Machinery

26,6126,9526,18+0,14+0,53%2,66M

Shanghai Fengyuzhu Exhibition

11,6311,6310,66+1,06+10,03%89,67M

Shanghai Sunglow Packaging

13,8814,3013,81-0,07-0,50%6,04M

Zhejiang Jinghua Laser

25,1426,4724,50-1,46-5,49%12,04M

Shanghai Putailai New Energy

28,1228,5027,82-0,03-0,11%29,01M

Shanghai Smith Adhesive

30,1830,5128,21+1,37+4,76%18,84M

Wuxi Acryl Tech

39,6039,6035,780,000,00%5,69M

Jiangsu Luokai Mechanical

17,5217,5216,45+0,95+5,73%5,19M

Nanjing Canatal Data Centre

7,707,847,55+0,12+1,58%14,73M

Suzhou Jin Hong Shun Auto

13,5013,5012,43+0,64+4,98%3,66M

Jiangsu Lidao New Material

14,6914,7214,14+0,25+1,73%7,95M

Guizhou Gas A

6,806,996,75-0,09-1,31%26,52M

IKD A

15,3915,7114,72+0,78+5,34%23,45M

Shandong Publishing A

6,927,006,61+0,28+4,22%14,04M

Ningbo Lehui Engineering A

21,8022,1921,60-0,05-0,23%2,34M

CIG ShangHai A

209,37219,24207,00-9,06-4,15%21,97M

Shandong Daye A

12,1112,1111,10+1,10+9,99%29,44M

Shanghai Shuixing Textile A

16,9817,3616,51+0,37+2,23%1,61M

Jiangsu Zhenjiang New Energy A

33,5034,1632,45+0,96+2,95%6,21M

Proya Cosmetics A

59,9160,5059,00+1,00+1,70%3,49M

ZhongMan Petroleum A

19,1619,3918,73+0,50+2,68%16,56M

Zhejiang Henglin Chair A

39,8039,8837,68+0,12+0,30%8,09M

Zhejiang Chenfeng Science A

29,4129,6827,33+1,68+6,06%2,83M

Xiangpiaopiao Food A

11,7511,9511,63+0,12+1,03%3,82M

Chengdu Haoneng Tech A

9,8210,029,11+0,71+7,79%40,59M

Shandong Donghong Pipe A

13,8113,8513,36+0,30+2,22%8,22M

Sobute New Materials A

13,1913,8813,15-0,56-4,07%15,27M

Sino-Agri Leading Biosciences A

10,3110,4410,06+0,19+1,88%2,36M

Huaneng Lancang River A

9,199,289,10+0,06+0,66%23,36M

Suzhou Secote A

68,0570,5066,62-4,81-6,60%38,84M

Shanghai ACE A

9,559,669,34+0,22+2,36%4,23M

Leshan Giantstar Farming Husbandry

15,2115,3014,59+0,26+1,74%15,08M

Changzhou Langbo A

31,4932,8929,15+1,59+5,32%4,66M

Guangdong Hotata A

14,5414,6613,71+0,71+5,13%6,43M

Suzhou Chunqiu Electronic A

23,4424,4923,21-0,59-2,46%32,08M

Ningbo Heli Mould A

13,2013,3612,81+0,30+2,33%7,4M

Red Star Macalline A

2,132,152,09+0,01+0,47%24,8M

Bank of Chengdu

18,3918,5718,16+0,01+0,05%15,28M

Xinjiang Torch Gas

19,8620,0219,29+0,57+2,95%1,96M

Kehua A

14,1714,3914,01+0,05+0,35%3,48M

Xuancheng Valin Precision

18,0218,6517,17+0,81+4,71%7,4M

Shanghai Tianyong Engineering

32,0232,5330,51+1,39+4,54%2,41M

Hebei Yangyuan ZhiHui

44,5745,5743,68-0,58-1,28%8,66M

Nacity Property

10,1210,4410,02+0,12+1,20%5,61M

Beijing Tricolor

118,61122,60118,50-2,99-2,46%5,2M

KTK GROUP

10,4810,639,98+0,50+5,01%8,36M

Zoy Home

14,1214,3013,75+0,30+2,17%2,19M

TianJin 712

12,9713,0712,55+0,42+3,35%15,55M

Jiayou International

11,1111,3610,95+0,07+0,63%10,5M

Jiangsu Financial A

6,146,156,03+0,11+1,82%27,1M

Perfect Group A

25,7625,9624,89+0,84+3,37%1,37M

Snowsky Salt Industry

4,784,844,67+0,07+1,49%16,78M

Shanghai Aiyingshi A

13,0513,1012,71+0,37+2,92%2,72M

WuXi AppTec

124,12125,06119,52+2,82+2,32%71,28M

YAPP Automotive

17,6617,6616,14+1,61+10,03%5,34M

Foxconn Industrial Internet

64,7266,2262,99+0,70+1,09%130,13M

Fuda Alloy

75,9077,7468,11+5,23+7,40%16,27M

Ecovacs Robotics

54,6855,6451,18+3,42+6,67%12,4M

Dynagreen Environmental

7,157,197,02+0,09+1,27%11,16M

Bethel Automotive A

27,6527,6525,15+2,51+9,98%22,96M

Yijiahe Tech

30,2531,0529,12+1,02+3,49%11,67M

Zhende Medical

86,0186,0983,07+1,97+2,34%1,6M

Guangdong Wencan

14,1814,2913,65+0,45+3,28%2,85M

Xianhe

24,8026,8024,80-2,75-9,98%19,37M

WG Tech JiangXi

137,10143,00132,90-0,71-0,52%20,51M

Jiangsu Dingsheng

24,0625,5524,05-1,14-4,52%27,67M

Zhejiang Grandwall Electric A

34,3238,5733,90-3,09-8,26%25,78M

Nanjing Securities

6,736,806,66+0,02+0,30%26,42M

China Securities

28,3228,8727,88-0,05-0,18%54,58M

Dazzle Fashion

11,8411,8611,51+0,33+2,87%1,68M

Red Avenue New Materials

89,0897,0088,01-8,63-8,83%42M

Jiangsu New Energy

12,7012,8012,500,000,00%7,2M

Zhejiang Xinneng Photovoltaic

7,097,146,95+0,14+2,01%9,63M

Xinjiang East Universe

19,2519,3318,27+0,84+4,56%1,89M

Milkyway Chemical

79,2379,2372,52+7,20+10,00%3,61M

Yangtze Optical Fibre

475,08492,00455,00+10,71+2,31%12,47M

Anhui Great Wall Military

29,1829,4828,33+0,60+2,10%18,77M

Jinhua Chunguang Tech

26,7028,0526,65-0,91-3,30%3,22M

China Aluminum Engineering

4,404,454,34+0,05+1,15%14,28M

Qingdao Hiron

12,1712,2111,85+0,33+2,79%5,5M

Jiangsu Lettall Electronic

166,61175,28160,86-7,45-4,28%21,11M

Hongyuan Green Energy

15,5716,2315,57-0,55-3,41%15,23M

Jiangsu Zijin Rural

2,492,502,46+0,01+0,40%31,38M

Shanghai Sinotec

13,2613,4812,41+0,86+6,94%13,04M

Qingdao Vland Biotech

12,3512,4212,08+0,24+1,98%2,97M

Ming Yang Smart

11,8012,1511,15+0,64+5,73%98,57M

Qingdao Port

8,078,107,97+0,02+0,25%14,08M

Ningbo Water Meter

11,5111,6111,26+0,09+0,79%4,59M

Suzhou Longjie Fiber

10,8510,9010,55+0,27+2,55%3,7M

Nanjing Well Pharma

27,6627,8526,06+1,78+6,88%3,47M

Sinotrans A

5,335,365,20+0,15+2,90%13,46M

Suzhou HYC Technology

72,5877,9071,33-0,72-0,98%8,91M

Raytron Technology

151,87156,99146,16-0,10-0,07%13,03M

Suzhou TZTEK Technology

110,90116,85109,00-5,14-4,43%7,17M

Ningbo Ronbay New Energy Tech

28,0129,1028,01-0,92-3,18%19,14M

Zhejiang HangKe Technology

30,7332,9130,69-2,05-6,25%13,09M

Appotronics Corp

12,9613,1312,77+0,13+1,01%5,35M

Montage Technology

266,80280,79255,76-2,35-0,87%72,38M

Railway Signal Communication

4,924,994,900,000,00%28,82M

Fujian Forecam Optics

43,0245,8743,00-2,85-6,21%7,07M

Harbin Xinguang Optic Electronics

70,0270,8564,00+5,69+8,85%4,39M

Advanced Micro Fabrication

413,69428,68392,00+4,79+1,17%33,81M

Traffic Control Technology

16,1416,3515,48+0,65+4,20%2,5M

MicroPort Endovascular MedTech

93,7093,9790,80+3,21+3,55%2,47M

Espressif Systems Shanghai

120,11125,85119,80-2,88-2,34%8,36M

Anji Microelectronics Tech

284,31301,98277,30-17,09-5,67%12,67M

Guangzhou Fangbang Electronics Co

245,61256,00221,00+16,35+7,13%5,21M

Suzhou Harmontronics Auto Tech

8,498,558,30+0,20+2,41%3,34M

Beijing Worldia Diamond Tools

141,50148,98137,00-4,00-2,75%7,99M

Micro Tech Nanjing

75,1575,9072,76+2,53+3,48%2,18M

Beijing Tianyishangjia New Material Corp

6,907,076,31+0,51+7,98%11,13M

Beijing Piesat Information Technology Co

12,3712,6411,60+0,54+4,56%8,17M

ArcSoft Corp

36,0537,0835,21+0,84+2,39%8,16M

Western Superconducting

58,0058,9657,21+0,70+1,22%16,71M

Xi an Bright Laser

112,10115,19108,00+2,00+1,82%18,65M

Guangdong Jia Yuan Technology

39,2741,5339,16-1,06-2,63%39,92M

Hongta Securities

6,997,036,92+0,04+0,58%15,91M

People's Insurance

7,257,367,12+0,03+0,42%83,62M

Chongqing Rural Comm

6,336,486,25+0,07+1,12%73,3M

Youyou Foods

10,2310,4310,00+0,10+0,99%5,6M

China Zheshang

2,722,762,69+0,01+0,37%148,59M

Postal Savings Bank of China

4,944,994,91-0,02-0,40%108,82M

Beijing-Shanghai High Speed

4,634,664,56+0,05+1,09%194,35M

Baic Bluepark

4,874,944,82+0,06+1,25%95,73M

Bestore

9,019,188,93+0,09+1,01%3,68M

Boc Intl

12,6512,9212,49+0,04+0,32%59,05M

Guangdong Marubi

29,1629,4326,79+1,39+5,01%11,78M

Quectel

51,8053,0050,92+0,88+1,73%7,4M

Jinko Power

4,154,204,09+0,02+0,48%107,97M

Tianfeng Securities Co

3,683,763,63-0,01-0,27%307,22M

China Satellite Communications Co

31,2531,5029,61+1,56+5,25%61,74M

Ningbo Jintian Copper Group Co

11,4311,6311,14+0,10+0,88%57,13M

StarPower Semiconductor

129,35136,75129,29-7,54-5,51%12,55M

Xiangyang Changyuan Donggu Industry Co

83,7286,9479,47+2,56+3,15%11,26M

Guizhou Sanli Pharmaceutical Co

13,4713,7913,33+0,04+0,30%10,46M

Shanghai Golden Union Commercial Management Co

8,979,028,51+0,26+2,99%18,52M

Goneo

38,0138,3037,51+0,21+0,56%4,08M

Changzhou Kaidi Electrical

95,1895,5987,02+5,78+6,47%3,32M

Fuzhou Rockchip Electronics Co

180,03186,50175,33+2,68+1,51%11,83M

Nanjing Chervon Auto Precision Technology Co

5,905,975,71+0,20+3,51%8,45M

Cybrid Technologies

12,4312,9012,41-0,35-2,74%15,49M

Hunan Heshun Petroleum Co

36,1038,6036,10-2,45-6,36%5,18M

Senci Electric Machinery Co

17,5917,7616,70+0,91+5,46%3,79M

Qingdao Victall Railway Co

5,785,825,60+0,17+3,03%5,89M

Beijing United Information Technology Co

19,6419,7818,59+1,06+5,71%19,41M

Sichuan Teway Food Group Co

14,0414,5013,85+0,26+1,89%17,82M

Jiangsu Shemar Electric Co

51,7052,7748,50+2,75+5,62%4,16M

Bafang Electric Suzhou Co

29,1929,6728,30+0,89+3,14%3,24M

Xuelong Group Co

18,0518,1517,67+0,40+2,27%5,42M

Zhejiang Yuejian Intelligent Equipment Co

14,7514,9914,15+0,58+4,09%5,17M

Beijing Wantai Biological Pharmacy Enterprise Co

28,6228,7627,95+0,48+1,71%6,05M

Beken

38,9540,4938,58-1,41-3,49%8,83M

Zhangjiagang Elegant Home Tech Co

10,7111,0910,08+0,63+6,25%7,11M

Beijing Yuanliu Hongyuan Electronic Technology Co

68,6372,4867,01-2,18-3,08%16,43M

Flat Glass Group Co

10,1910,4010,10-0,10-0,97%17,1M

Zhejiang Jiecang Linear Motion Technology Co

25,3425,9523,64+1,68+7,10%12,29M

Guangzhou Tongda Auto Electric Co

10,9011,1110,57+0,30+2,83%6,49M

Anhui Gourgen Traffic Construction Co

5,555,625,40+0,08+1,46%10,44M

Zhejiang Great Shengda Packaging Co

18,9019,8418,83-0,89-4,50%38,58M

Keeson Technology

18,5019,7618,42-0,66-3,44%15,11M

Zhejiang Jianye Chemical Co

26,2627,2726,08-0,43-1,61%5,3M

China Bester Group Telecom Co

20,8821,1520,55+0,09+0,43%13,7M

CNOOC Energy Technology & Services

3,503,523,40+0,10+2,94%41,64M

Argus Shanghai Textile Chemicals Co

25,1025,6023,81+0,21+0,84%7,73M

Ningbo Yongxin Optics Co

127,11134,96127,02-6,21-4,66%2,3M

Shanghai Yongguan Adhesive Products

21,6222,4221,56-0,80-3,57%10,25M

Nanhua Futures Co

18,7018,9118,50+0,30+1,63%10,72M

Shanghai Huide Science & Technology Co

18,0118,4517,53+0,35+1,98%1,98M

Qingdao Richen Food Co

24,4124,7923,28+1,14+4,90%1,72M

Ningxia Baofeng Energy Group Co

20,5421,0020,470,000,00%64,2M

Nanjing Tanker

3,693,953,66+0,01+0,27%240,19M

China-Singapore Suzhou Industrial Park Development

8,078,107,92+0,15+1,89%2,49M

AUPU Home Style

9,509,519,23+0,25+2,70%2,51M

Sichuan Furong Technology Co

8,868,868,61+0,81+10,06%16,94M

Chengdu Gas Group Co

8,878,908,71+0,14+1,60%1,91M

Zhejiang Xinhua Chemical Co

37,1938,2736,61-0,51-1,35%7,98M

Zhejiang Yongjin Metal Technology Co

23,7424,3523,11-0,44-1,82%8,79M

Sinosoft Co

12,8612,9912,71+0,05+0,39%8,35M

Beijing Konruns Pharmaceutical Co

31,7131,9830,84+0,56+1,80%3,19M

WPG

6,206,475,87+0,32+5,44%67,82M

Keboda Technology Co

44,2845,3541,21+0,87+2,00%8,59M

Bank of Xi'An Co

3,443,463,38+0,04+1,18%22,25M

China Master Logistics Co

11,2911,4811,04+0,24+2,17%3,36M

Jingjin Environmental Protection Co

12,4712,6112,34+0,12+0,97%5,49M

Bank of Changsha Co

8,738,868,67-0,04-0,46%19,05M

Grace Fabric Technology Co

238,00251,90228,70+4,77+2,05%17,09M

Jiangsu Fengshan Group Co

11,6811,8311,500,000,00%2,61M

Keli Sensing Technology Ningbo Co

80,0081,2073,53+6,18+8,37%35,73M

Xiamen Solex High-Tech Industries Co

32,7733,0032,00+0,58+1,80%4,14M

Nantong Haixing Electronics Co

107,00115,50107,00-0,97-0,90%5,42M

Zhejiang Sanmei Chemical Industry Co

75,1383,8675,13-8,35-10,00%39,91M

Yuanli Chemical Group Co

22,8023,1122,61-0,28-1,21%2,22M

Guangdong Songyang Recycle Resources Co

13,6013,8612,73+0,86+6,75%11,57M

Jiangsu Guomao Reducer Co

16,0316,0314,62+1,46+10,02%15,37M

Three's Company Media Group Co

51,1953,1348,88-0,92-1,77%9,67M

Zhongtai Securities Co

5,465,505,40+0,02+0,37%45,27M

Chongqing Sanfeng Environment Group

7,497,537,460,000,00%3,86M

Gan Lee Pharmaceuticals

60,9962,4457,61+3,74+6,53%18,5M

China Suntien Green Energy

7,027,056,94+0,06+0,86%7,98M

Hangzhou Juheshun New Material

9,4110,289,39-0,18-1,88%12,11M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+