Investing.com - Ведущий Финансовый Портал

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

40,0040,8039,86-0,65-1,60%33,74M

Bank of China A

5,275,325,26-0,03-0,57%247,37M

Sinopec Shanghai A

3,073,113,03+0,05+1,66%77,12M

China Petrol A

6,156,286,11-0,06-0,97%258,41M

Vcanbio Cell Gene Engineering

27,2927,5327,10+0,10+0,37%8,64M

Pudong Development Bank

10,5110,6610,47-0,12-1,13%132,32M

Guangzhou Baiyun Airport

9,659,719,58+0,05+0,52%24,34M

Dongfeng Automobile

7,247,267,09-0,11-1,50%51,1M

China World Trade Center

20,0620,0719,80+0,11+0,55%2,52M

Beijing Capital

3,083,093,060,000,00%69,11M

Shanghai International Airport

31,3531,8731,30-0,30-0,95%30,43M

Inner Mongolia BaoTou Steel

2,5802,5802,470+0,090+3,61%1,34B

Huaneng Power International

7,357,437,33-0,07-0,94%80,99M

Anhui Expressway

14,0514,2514,04-0,11-0,78%5,6M

Hua Xia Bank

6,336,406,32-0,11-1,71%70,02M

China Minsheng Banking

3,763,793,75-0,01-0,27%244,77M

Rizhao Port

3,1103,1203,080+0,010+0,32%39,48M

Shanghai International Port

5,075,165,06-0,06-1,17%127,34M

Baoshan Iron & Steel

7,247,307,21-0,03-0,41%97,51M

Henan Zhongyuan Expressway

4,374,404,360,000,00%11,79M

Shanghai Electric Power

23,8023,9922,97+0,53+2,28%148,96M

Shandong Iron and Steel

1,6401,6501,600+0,020+1,23%171,78M

Zhejiang Zheneng Electric

4,954,974,940,000,00%69,55M

COSCO Shipping Energy Trans

14,2814,7814,16-0,14-0,97%57,36M

Huadian Power A

5,005,024,99-0,01-0,20%70,14M

China Southern Airlines A

7,687,917,63-0,20-2,54%58,43M

CITIC Securities

27,7728,0627,70-0,15-0,54%188,11M

Sany Heavy Industry

22,9823,2322,62+0,37+1,64%99,39M

Fujian Expressway Dev

3,833,843,80+0,02+0,52%41,83M

Hubei Chutian Expressway

3,994,023,98-0,02-0,50%9,79M

China Merchants Bank

37,5038,1737,38-0,35-0,92%189,21M

Beijing Gehua CATV Network

8,058,127,81+0,24+3,07%30,39M

Avicopter PLC

38,3538,7338,21-0,35-0,90%11,62M

Sichuan Road & Bridge

9,9810,259,93-0,20-1,96%22,99M

Citychamp Dartong

4,684,684,55+0,04+0,86%53,48M

Shanghai Maling Aquarius

6,566,656,51+0,04+0,61%22,08M

China United Network Comm

5,125,135,09+0,03+0,59%274,64M

Hisense Electric

24,7524,9124,18+0,48+1,98%13,25M

SDIC Essence Holdings

7,637,697,610,000,00%33,02M

Wanwei Hi-tech Industry

7,287,506,82+0,38+5,51%121,45M

CSSC Steel Structure Eng

12,0712,1311,96+0,11+0,92%22,63M

Xiamen Xiangyu

8,408,588,36-0,14-1,64%32,12M

Zhejiang Guyuelongshan Shaoxing Wine

9,359,389,330,000,00%10,45M

Nanjing Gaoke

9,029,068,92+0,11+1,23%24,75M

Poly Real Estate Group

6,716,746,51+0,13+1,98%368,27M

Ningbo United Group

7,978,057,92-0,03-0,38%4,59M

Zhejiang Guangsha

4,974,974,71+0,22+4,63%32,69M

Kunwu Jiuding Investment

22,2023,7521,60-1,31-5,57%17,68M

Huangshan Tourism A

11,8911,9611,81-0,04-0,34%7,26M

China Meheco

10,7410,8910,70+0,12+1,13%24,54M

Minmetals Dev

15,5416,5815,13-0,09-0,58%112,99M

Kangxin New Materials

4,224,223,84+0,38+9,90%92,6M

Chengxing Chemical

12,1912,4111,23+0,91+8,07%103,1M

Humanwell Healthcare

18,2418,4718,18-0,04-0,22%23,73M

Dongfeng Electronic Tech

12,3412,3712,18+0,04+0,33%4,34M

Tianjin Hi-Tech Dev

4,354,374,32-0,02-0,46%11,86M

Beijing Tongrentang

30,4030,9530,36-0,28-0,91%24,28M

China TV Media

17,3717,5217,00+0,27+1,58%9,18M

Greattown A

5,465,555,11+0,31+6,02%76,23M

Tbea Co Ltd

28,5529,8628,38-0,35-1,21%576,8M

Xiangcai

11,7011,8711,44+0,25+2,18%59,79M

Shanghai Kaichuang Marine

12,2612,4312,17-0,08-0,65%12,87M

Yunnan Yuntianhua

37,6637,7336,50+0,58+1,56%50,66M

Guangzhou Dev

6,967,006,93-0,01-0,14%22,3M

Linhai Co Ltd

11,0211,0410,88-0,01-0,09%2,18M

SAIC Motor Corp

14,8215,1214,78-0,14-0,94%185,3M

NBTM New Materials

36,1237,2235,85+0,37+1,03%21,1M

Chongqing Three Gorges

6,806,826,71+0,08+1,19%19,67M

Sichuan Mingxing Electric

10,1010,1410,05+0,01+0,10%19,81M

Jiangsu Etern

27,2527,7126,70-0,55-1,98%135,18M

Chongqing Road & Bridge

6,576,616,50+0,02+0,31%20,65M

Hubei Mailyard Share

6,676,816,57-0,11-1,62%6,38M

Zhe Jiang Dong Ri

60,8662,2059,92+0,64+1,06%4,45M

Xining Special Steel

3,053,062,95+0,07+2,35%45,39M

Fujian Qingshan Paper

4,0104,0203,960+0,020+0,50%103,5M

Sinolink Securities

9,419,449,34+0,04+0,43%30,4M

China Eastern Airlines

5,886,095,82-0,19-3,13%153,56M

Tsinghuatongfang

9,479,499,30+0,15+1,61%68,13M

Gansu Yasheng Industrial

3,6603,7203,580+0,060+1,67%91,52M

Nuode Investment

7,307,327,12+0,13+1,81%95,33M

China Northern Rare Earth Hi-Tech

50,4650,8749,70+0,36+0,72%97,15M

China Spacesat

108,90108,9098,49+9,90+10,00%153,04M

Zhejiang Orient

6,916,976,74+0,18+2,67%108,7M

Zhengzhou Coal & Electric

4,5704,6104,520-0,040-0,87%51,71M

Shanxi Lanhua Sci-Tech

6,126,136,08+0,01+0,16%17,37M

China Railway Tielong

6,566,646,53-0,07-1,06%23,68M

Hang Zhou Iron & Steel

8,908,958,76+0,16+1,83%65,44M

JinJian Cereals

6,916,916,84+0,01+0,14%17,29M

Soho Holly

11,6911,8411,60-0,14-1,18%7,51M

Ningbo Bird

4,414,444,36+0,01+0,23%12,7M

Chongqing Taiji Industry

18,6018,6718,29+0,31+1,69%8,46M

State Grid Information Communication

19,2119,8818,60+0,51+2,73%35,53M

Chongqing Brewery

52,8153,0952,65-0,02-0,04%2,08M

Wuhan East Lake Hi-Tech

10,7911,1010,07+0,67+6,62%96,22M

Lucky Film

10,6010,6910,20+0,38+3,72%27,51M

Sichuan Langsha

20,6220,9020,40-0,14-0,67%2,87M

China CYTS Tours

10,1210,1610,10-0,01-0,10%15,23M

Hubei Xingfa Chemicals

42,2542,7540,91+0,12+0,28%17,83M

Kingfa Sci&Tech

21,2421,6621,02+0,03+0,14%126,56M

Changchun Yidong Clutch

21,5021,6221,21+0,17+0,80%2,79M

Polaris Bay

6,906,946,85+0,05+0,73%31,76M

Hunan Huasheng

8,398,398,24+0,06+0,72%6,72M

China Sports Industry

9,8610,039,71+0,04+0,41%59,1M

Beijing Dalong Weiye

2,9202,9402,880-0,010-0,34%13,37M

Beijing Tiantan Bio

16,7516,8216,65+0,08+0,48%10,74M

Shenzhen Heungkong

1,9401,9401,900+0,020+1,04%39,66M

Zhongmin Energy

5,976,005,89+0,03+0,51%40,46M

Ningxia Xinri Hengli

3,833,863,81+0,01+0,26%7,08M

Beiqi Foton Motor

3,2203,2703,190-0,060-1,83%182,39M

Luenmei Quantum

7,527,707,45+0,12+1,62%34,17M

Wuhan Sanzhen

5,335,345,27+0,04+0,76%11,59M

Taiyuan Heavy Industry

2,5102,5202,490+0,010+0,40%29,6M

Shanghai Construction

2,972,992,96-0,03-1,00%269,02M

Sh Belling

34,0034,0033,49+0,07+0,21%25,61M

Henan Huanghe Whirlwind

6,4906,7006,100+0,340+5,53%171,31M

Wolong Real Estate

7,927,987,71+0,17+2,19%41,86M

China Jushi

20,7621,5320,58-0,50-2,35%97,48M

Youngor

7,447,467,410,000,00%15,43M

Harbin Dongan Auto

13,1513,1813,06-0,01-0,08%8,83M

CCS Supply Chain

3,793,803,72+0,05+1,34%18,11M

Giti Tire Corp

15,5115,5315,44+0,01+0,06%2,01M

China CSSC

35,5336,6635,43-0,53-1,47%117,52M

Aerospace Auto

17,1217,5015,90+1,02+6,34%216,04M

Veken Elite

7,947,947,64+0,36+4,75%32,02M

Zhejiang Juhua

39,1439,6638,41+0,16+0,41%39,65M

Shengyi Tech

70,7475,1070,30-3,36-4,53%50,85M

North Electro-Optic

19,4419,5519,13+0,22+1,14%14,09M

Zhuhai Zhumian

7,047,206,56+0,38+5,71%94,09M

Lotus Health

6,3506,4206,040+0,260+4,27%124,85M

Heilongjiang Interchina

2,7502,7602,700+0,010+0,36%56,44M

Yankuang Energy

13,8514,1513,80-0,20-1,42%37,71M

Jilin Forest

8,378,578,13+0,20+2,45%41,95M

Baotou Huazi Industry

13,7714,2413,00+0,73+5,60%22M

Lanzhou Greatwall

11,3511,9910,87+0,13+1,16%90,95M

China Husbandry

8,498,558,42-0,05-0,59%14,59M

Shanghai Fosun Pharm

27,5727,7227,35+0,32+1,17%20,99M

Xinjiang Yilite Industry

13,6913,6913,60+0,08+0,59%3,96M

Datang Telecom Tech

10,6110,819,95+0,58+5,78%92,47M

Golden Seed Wine

9,459,459,39+0,02+0,21%6,94M

Jinyu Bio-Tech

17,3517,8417,30-0,25-1,42%31,57M

Harbin Air Conditioning

6,186,236,09+0,03+0,49%7,72M

Grinm Materials

23,4023,4622,51+0,87+3,86%52,34M

Henan Ancai Hi-tech

5,205,204,92+0,28+5,69%55,33M

Quzhou XinAn Dev

4,064,073,98+0,06+1,50%105,87M

Shanghai Zijiang

8,178,227,88+0,25+3,16%53,42M

Tibet Rhodiola Pharm

43,9544,2443,60+0,03+0,07%3,71M

Zhejiang Medicine

14,7314,9914,36+0,35+2,43%36,31M

Shandong Nanshan

6,7806,9106,420+0,290+4,47%441,26M

Hainan Airlines A

1,7401,7501,730+0,010+0,58%363,14M

Anhui Quanchai Engine

11,3511,5011,25-0,07-0,61%18,73M

Henan Taloph Pharm

6,866,936,70+0,18+2,69%27,55M

Lushang Property

7,627,627,54+0,09+1,20%15,79M

Guizhou Chitianhua

2,5702,5702,500+0,050+1,98%46,23M

Shaanxi Yanchang

3,673,693,65-0,01-0,27%22,72M

Liuzhou Liangmianzhen

6,106,136,070,000,00%9,92M

Nanjing Textiles

11,9312,1911,91-0,17-1,40%15,93M

Guangxi Guiguan

8,148,358,07-0,15-1,81%16,32M

Yunnan Metropolitan

2,432,432,38+0,03+1,25%29,29M

Lingyuan Iron & Steel

2,3302,3502,220+0,060+2,64%60,96M

Zhejiang Golden Eagle

9,369,408,92+0,20+2,18%14,55M

YTO Express

17,5417,7817,40-0,21-1,18%19,35M

Minfeng Special Paper

7,007,056,95-0,01-0,14%6,17M

Beijing Vantone

14,0514,2513,63+0,02+0,14%118,55M

Guangxi Wuzhou Zhongheng

2,672,672,63+0,04+1,52%56,01M

Qingdao Citymedia

6,756,816,67+0,06+0,90%5,64M

Cangzhou Dahua

17,9318,3017,39+0,17+0,96%38,47M

Anhui Tongfeng

10,5310,6110,31+0,08+0,77%50,02M

Dahu Aquaculture

7,627,977,45-0,18-2,31%50,11M

BTG Hotels

17,5018,0017,41-0,34-1,91%16,04M

China Rare Earth Nonferrous Metals

78,7680,5676,76-1,04-1,30%13,92M

Zhejiang Yankon

3,713,743,69-0,03-0,80%20,05M

North Hauler Joint

29,2429,8528,90-0,26-0,88%4,32M

Beijing Urban Construction

6,456,586,35+0,13+2,06%200,55M

Zhejiang Hisun Pharm

10,5910,6110,49+0,08+0,76%11,96M

Guodian Nanjing

13,9514,2013,38+0,24+1,75%79,39M

Jiangxi Ganyue Expressway

4,954,964,93+0,01+0,20%18,47M

Aisino Corp

11,0811,1910,74+0,33+3,07%76,98M

Shanghai Kai Kai A

14,6914,8814,62+0,13+0,89%7,85M

Zhejiang Jiahua

11,1311,2310,80+0,37+3,44%38,44M

Jiangsu Hengrui

58,9960,2758,76-0,45-0,76%80,8M

Orient International

9,129,238,78+0,35+3,99%25,58M

Chongqing Gangjiu

5,605,615,550,000,00%13,83M

Shanxi Huayang New Material

6,586,596,45+0,14+2,17%21,38M

Nanjing Iron & Steel

5,815,855,64+0,18+3,20%67,48M

Qian Jiang Water

9,579,599,530,000,00%3,57M

Shanghai Pudong

8,528,588,42+0,08+0,95%20,06M

Henan Lingrui Pharm

21,0221,1020,90+0,10+0,48%6,78M

Soho Fashion

5,905,975,89-0,05-0,84%4,4M

Daheng New Epoch

16,7516,8816,23+0,57+3,52%21,2M

Spic Yuanda Environmental Protection

13,7413,7813,45+0,19+1,40%15,61M

Hubei Sanxia

3,633,633,31+0,33+10,00%146,48M

ERDOS Resources A

15,3915,5115,04+0,04+0,26%10,74M

Angel Yeast

45,1045,4444,70+0,19+0,42%7,1M

Bluestar Adisseo

9,589,649,46+0,10+1,05%12,32M

V V Food & Beverage

3,713,783,70-0,08-2,11%66,52M

XiAn Typical Industries

14,1614,3912,90+1,00+7,60%27,86M

Liaoning SG Auto

3,363,363,32+0,02+0,60%19,51M

Shanghai Jahwa

23,4723,6923,34+0,06+0,26%8,58M

Jiangsu Hengshun

8,148,178,090,000,00%9,66M

Hongxing Iron & Steel

2,0702,0701,850+0,190+10,11%238,02M

Shandong Huatai Paper

4,084,104,06-0,01-0,24%21,57M

Wanhua Chemical

84,2586,4683,80-1,05-1,23%39,71M

Guangxi Guidong Eletric

3,953,963,93+0,01+0,25%16,84M

Henan Pinggao Electric

22,3522,6522,06+0,09+0,40%56,18M

Zhongnongfa Seed

6,786,806,72+0,03+0,44%30,77M

Jiangxi Hongdu Aviation

40,1841,0939,75-0,82-2,00%19,3M

Anhui Xinli Finance

9,029,048,94+0,06+0,67%11,91M

Shanghai Zhenhua Heavy Industries A

5,375,405,340,000,00%60,01M

Tianjin Realty Dev

2,3802,3902,3600,0000,00%15,43M

Grandblue Environment

28,9929,2428,92-0,04-0,14%4,37M

Huafa Industrial Zhuhai

4,184,214,16-0,03-0,71%45,18M

Xizang Tianlu

11,9312,0511,73+0,04+0,34%78,63M

Wuxi Commercial

5,095,105,02+0,06+1,19%27,1M

Lantai Industrial

9,129,258,94+0,11+1,22%38,27M

Tianjin Zhongxin Pharm

45,8845,9545,28+0,57+1,26%3,4M

TDG Holding

13,6413,7813,11+0,47+3,57%178,05M

Hongda

14,49014,75014,070+0,710+5,15%85,58M

Guangzhou Baiyunshan

25,3225,3725,25+0,08+0,32%11,63M

Changchun Gas

6,236,336,18-0,24-3,71%44,92M

Sinomach Automobile

7,057,256,70+0,33+4,91%67,68M

Aucma

8,839,088,57+0,19+2,20%44,07M

Markor International

3,003,022,880,000,00%79,02M

Tibet Summit Resources

20,9821,1619,85+1,51+7,76%95,47M

China Petroleum Engineering

3,693,713,65-0,02-0,54%63,57M

China Fortune Land

1,771,771,66+0,16+9,94%270,06M

Shaanxi Aerospace

36,0836,3031,69+3,03+9,17%89,52M

Wuhan Yangtze

34,3534,4332,72+1,81+5,56%23,87M

Shan XI Hua Yang New Energy

9,189,219,00+0,02+0,22%56,89M

Shandong Hi-speed

9,849,969,81-0,08-0,81%5,14M

Yabao Pharm

6,896,926,84-0,02-0,29%10,86M

Zhejiang Longsheng

13,1213,3312,92-0,04-0,30%84,28M

Chengdu Xuguang

17,4217,4517,05+0,23+1,34%25,58M

Routon Electronic

2,332,352,29+0,04+1,75%13,61M

Mudanjiang Hengfeng

9,269,329,19-0,01-0,11%4,92M

Xinjiang Talimu Agriculture

7,577,677,53-0,03-0,39%7,62M

JiLin Sino-Microelectronics

8,658,678,52+0,11+1,29%16,04M

Innovation New Material Tech

4,964,994,80+0,13+2,69%100,27M

Jiangxi Copper A

59,6161,3859,39-0,69-1,14%79M

Jiangxi Lianchuang

70,9272,0866,64+3,64+5,41%26,44M

Tonghua Grape Wine

3,193,203,15-0,01-0,31%6,52M

Ningbo Yunsheng

14,9214,9514,59+0,32+2,19%60,26M

Guizhou Redstar Dev

20,1920,3619,21+0,85+4,40%40,03M

Guangxi Wuzhou

4,024,044,010,000,00%15,48M

Southwest Securities

4,604,614,57+0,03+0,66%41,69M

Jiangsu Sanfangxiang

2,7402,8802,720-0,010-0,36%60,32M

Wanxiang Doneed

9,149,169,05+0,02+0,22%4,97M

AVIC Airborne Systems

16,4816,8816,25-0,07-0,42%188,73M

Hanma Technology

6,446,486,34+0,03+0,47%47,91M

Beijing Capital Dev

5,935,975,86+0,07+1,19%85,24M

Jiangsu Expressway

11,7411,8111,71-0,01-0,09%8,29M

Haohua Chemical Science Technology

39,6839,9738,33+1,20+3,12%14,97M

Shaanxi Baoguang

13,2313,2512,99+0,12+0,92%5,43M

Joincare Pharm

12,0512,0611,91+0,14+1,18%15,44M

Guangdong Mingzhu

9,389,879,04+0,28+3,08%50,59M

Gemdale Corp

3,243,243,16+0,04+1,25%100,2M

Beijing Bashi Media

4,664,674,56+0,06+1,30%11,16M

Fujian Longking

17,4717,7016,41+1,17+7,18%46,85M

Nantong Jiangshan

27,2028,0026,81-0,47-1,70%17,54M

Minmetals Capital

6,046,406,03+0,18+3,07%150,78M

AECC Aero Science and Technology

53,6555,9652,68+0,29+0,54%55,54M

Shenghe Resources

25,1725,3924,45+0,79+3,24%88,69M

Guizhou Panjiang Coal

4,834,854,810,000,00%14,37M

Huadian Liaoning Energy Dev

3,0903,1103,070+0,010+0,32%13,81M

Jiangxi Tungsten Rare Precious Equipment

10,65010,88010,010+0,510+5,03%55,03M

HLA GROUP CORP LTD

6,276,356,21-0,06-0,95%36,64M

Jiangsu Hongdou

2,452,452,40+0,04+1,66%42,05M

Henan Dayou Energy

7,307,587,25-0,10-1,35%123,45M

Beijing Dynamic Power

5,685,705,63+0,03+0,53%14,2M

NARI Tech

25,4225,7625,21+0,12+0,47%131,94M

Tangshan Sanyou

7,387,427,16+0,12+1,65%60,57M

Beijing Teamsun Tech

21,0421,2720,20+0,66+3,24%189,63M

Zhejiang Commodities

17,0817,2817,00-0,17-0,99%87,66M

Xinjiang Tianrun Dairy

10,2410,2910,19-0,05-0,49%3,61M

Shanghai Shyndec Pharm

10,5910,6710,54+0,02+0,19%10,37M

KPC Pharm

12,7312,7712,67+0,06+0,47%7,52M

Xinjiang Qingsong

4,574,604,52+0,01+0,22%27,97M

Shandong Hualu Hengsheng

37,7839,1937,35-0,89-2,30%29,33M

COSCO Shipping Specialized

7,587,647,52-0,02-0,26%28,43M

Beijing Sanyuan Foods

5,415,455,34+0,01+0,19%21,13M

Guangdong Guanhao

3,513,583,47-0,01-0,28%33,08M

North Navigation

17,9118,1617,40+0,35+1,99%105,08M

Zhangzhou Pientzehuang

162,25164,65162,09-2,17-1,32%4,9M

Tongwei Co Ltd

20,2820,5018,95+1,46+7,76%187,64M

BaoJi Titanium

41,1641,3940,03+0,83+2,06%22,82M

Hangzhou Silan

31,6631,6830,83+0,51+1,64%65,21M

Ningxia Building

13,4113,4713,35+0,01+0,07%5,32M

Chongqing Fuling Electric

11,2611,3510,68+0,70+6,63%90,56M

ButOne Info

28,6728,7528,44+0,08+0,28%1,15M

Zhuzhou Times Tech

15,0115,1914,75+0,31+2,11%24,96M

Sino Platinum Metals

23,6924,0722,44+1,60+7,24%83,56M

Jiangxi Hongcheng Water

9,679,729,61-0,04-0,41%7,5M

Beijing Airport Hi-Tech

11,2911,4411,24-0,15-1,31%3,39M

Henan Rebecca Hair

2,902,922,880,000,00%18,52M

Sinomach General Tech

19,4319,5219,250,000,00%3,61M

Shenzhen Kingdom SCI Tech

16,5116,6416,29+0,18+1,10%21,15M

Huafang Co Ltd

3,373,373,33+0,03+0,90%15,56M

Shandong Homey Aquatic Dev

2,6902,7302,660+0,010+0,37%54,35M

Tianjin Benefo Tejing

7,757,797,62+0,03+0,39%49,73M

Hunan Corun Energy

7,687,727,46+0,23+3,09%57,98M

ZhuZhou QianJin Pharm

10,5710,5810,53+0,03+0,28%4,45M

Lingyun Ind

12,5412,6012,36+0,16+1,29%19,2M

Shuangliang Eco-Energy

7,857,857,84+0,71+9,94%56,96M

China Shipbuilding Group

26,6028,7926,30-0,58-2,13%71,43M

Fujian Funeng

9,479,519,44-0,03-0,32%16,64M

Jiangsu Yangnong Chemical

76,8077,7475,61-0,24-0,31%3,24M

Aeolus Tyre

7,077,197,01-0,05-0,70%10,95M

Wuxi Huaguang Boiler

21,2221,6220,92+0,37+1,77%25M

Hunan Copote Tech

17,1617,2216,80+0,23+1,36%3,89M

Hang Xiao Steel Structure

3,894,033,63+0,12+3,18%443,15M

Hengtong Optic Electric

28,4129,3627,67+1,42+5,26%145,32M

Jinyao Pharmaceutical

4,264,284,240,000,00%10,04M

Fujian Fynex Textile

7,717,827,63-0,08-1,03%7,96M

Jinxi Axle

4,964,974,930,000,00%14,69M

Changjiang & Jinggong Steel

4,664,734,64-0,06-1,27%23,89M

Yunnan Chihong

10,0910,269,37+0,74+7,91%262,64M

Fiberhome Telecom

41,8241,8238,70+3,80+9,99%114,29M

Zhongjin Gold

30,0030,9829,72+0,82+2,81%102,65M

Long Yuan Construction

3,063,063,01+0,03+0,99%17,4M

Keda Clean Energy

14,7815,2014,550,000,00%0

Sinochem International

4,454,484,32+0,12+2,77%63,39M

Aerosun Corp

29,3329,6727,95+1,15+4,08%38,34M

Anhui Water Resources

4,804,844,78-0,02-0,41%18,64M

Shanghai Datun Energy

12,4212,4512,33+0,02+0,16%6,12M

Xinjiang Tianfu Energy

9,269,339,08+0,14+1,54%51,71M

Black Peony

9,509,809,45-0,07-0,73%11,91M

Tengda Construction

2,5602,5702,5300,0000,00%19,21M

Jiangsu Lianhuan Pharm

20,0520,4519,37+0,82+4,26%14,05M

Deluxe Family

2,792,792,73+0,05+1,82%34,89M

Sichuan Xichang Electric

13,9614,0513,80+0,07+0,50%8,84M

Tongyi Carbon Neutral Tech Xinjiang

26,8127,0626,34-0,01-0,04%10,6M

Fangda Special Steel Tech

6,276,346,13-0,04-0,63%37,29M

China Medicine

29,4229,5429,17+0,25+0,86%9,99M

Hainan HNA

4,704,724,64+0,05+1,08%143,05M

Kweichow Moutai

1.337,001.348,001.332,47-3,06-0,23%6,19M

FangDa Carbon Material

6,056,075,78+0,27+4,67%115,26M

State Grid Yingda

6,937,026,80+0,12+1,76%50,44M

Guizhou Guihang Auto

16,0716,1515,81-0,08-0,50%9,66M

Zhejiang Feida Tech

5,695,725,65-0,01-0,18%9,74M

Jiangsu Jiangnan Fiber

2,3002,3102,280-0,010-0,43%43,88M

Nanjing Chixia Dev

2,712,722,670,000,00%12,33M

China National Software

49,9150,1449,36-0,79-1,56%31,28M

Zhejiang Huahai Pharm

17,1317,1816,75+0,44+2,64%26,39M

Jiangsu Zhongtian Tech

19,7920,3919,09+0,91+4,82%203,06M

Changyuan Group

4,864,864,66+0,23+4,97%28,47M

China Railway Hi-tech

8,558,578,49+0,03+0,35%15,73M

Shandong Pharm

21,0821,1320,80+0,29+1,39%12,63M

Henan Yuguang Gold & Lead

16,9416,9415,92+1,54+10,00%133,67M

Tasly Pharm

15,2515,2615,13+0,12+0,79%8,73M

EGing Photovoltaic Tech

3,233,233,00+0,29+9,86%224M

Beihai Gofar Marine Bio

7,217,277,070,000,00%14,15M

Xinjiang Sayram Agriculture

4,794,794,72+0,04+0,84%9,91M

Gansu Mogao Industrial Dev

5,825,865,77-0,02-0,34%5,58M

Saurer Intelligent A

2,712,722,69+0,01+0,37%22,85M

Shanxi Coal Energy

10,7110,8210,64-0,09-0,83%21,2M

Shandong Gold Mining

50,7053,2650,31+0,21+0,42%71,57M

Shenzhen Expressway

8,969,058,94-0,04-0,44%5,51M

Xiamen Tungsten

59,5759,8056,10+1,57+2,71%66,5M

Baoding Tianwei Baobian

15,1315,6814,71+0,34+2,30%193,57M

Time Publishing

8,748,798,710,000,00%7,64M

Triumph Science Technology

15,2815,2814,01+1,39+10,01%75,31M

Jiangsu Kanion Pharm

15,0215,0214,76+0,27+1,83%8,92M

Atlantic China Welding

6,606,606,47+0,07+1,07%28,35M

Hebei Hengshui Laobaigan

15,9315,9415,88+0,04+0,25%8,99M

Beijing AriTime Control

17,6617,9717,45-0,11-0,62%4,64M

Jiangxi Changyun

7,017,206,90+0,02+0,29%6,74M

Glarun Tech

32,2632,8831,60+0,29+0,91%18,75M

Xiamen Faratronic

117,56118,30115,10+3,11+2,72%5,89M

Hubei Jumpcan Pharm

27,0527,0926,59+0,46+1,73%3,92M

Anhui Shanying Paper

1,701,701,67+0,02+1,19%124,04M

Anyang Iron & Steel

2,5502,5602,430+0,080+3,24%44,94M

Hundsun Tech

32,7032,7632,39+0,44+1,36%49,83M

Sunyard System Engineering

16,9216,9616,73+0,09+0,53%13,52M

Zhejiang CONBA Pharm

4,604,644,57+0,03+0,66%39,83M

FuJian YanJing HuiQuan

12,1612,1912,08+0,02+0,16%5,18M

Huaihe Energy

3,4703,4903,460-0,010-0,29%37,96M

Tongling Jingd

15,49015,65015,190-0,160-1,02%93,92M

Beijing Jingneng Power

5,495,545,48-0,02-0,36%29,12M

Wolong Electric

47,0047,9646,35+0,10+0,21%75,54M

Xinjiang Ba Yi Iron & Steel

3,603,623,47+0,08+2,27%43,56M

Tian Di Science & Tech

6,016,035,980,000,00%27,54M

Offshore Oil Engineering

6,536,656,46-0,04-0,61%79,95M

JCET

49,0250,3548,45-0,38-0,77%165,48M

Anhui Conch Cement

23,7324,1923,65-0,23-0,96%41,73M

Shandong Jinjing Science & Tech

6,6806,6806,090+0,610+10,05%202,62M

Shinva Medical Instrument

16,7516,7816,53+0,22+1,33%16,32M

Tsingtao Brewery

61,7962,1461,71-0,16-0,26%4,8M

Yonyou Network Tech

15,8916,1515,70+0,15+0,95%115,38M

Guangdong Rongtai Industry

9,589,619,30+0,20+2,13%158,82M

Tellhow Sci-Tech

11,2211,3510,51+0,66+6,25%131,57M

Dalian Sunasia Tourism

46,7746,8045,48+0,50+1,08%7,67M

Guizhou Yibai Pharm

4,204,214,15+0,02+0,48%16,24M

Zhejiang XinAn Chemical

13,4013,6413,30+0,03+0,22%35,23M

Bright Dairy & Food

8,048,048,01+0,02+0,25%11,24M

Heilongjiang Agriculture

15,5215,7415,49-0,24-1,52%29,08M

Founder Tech

12,5012,9812,45-0,02-0,16%171,85M

Inesa Intelligent Tech A

19,5919,6919,47+0,01+0,05%18,13M

Guanghui Logistics

6,756,896,55+0,13+1,96%28,16M

Shanghai Huitong Energy

29,1529,7729,00-0,53-1,79%2,57M

Greenland Holdings

1,701,701,66+0,03+1,80%117,62M

Shenyang Jinbei Auto

5,065,144,96+0,03+0,60%29,06M

Dazhong Transportation A

6,086,095,85+0,23+3,93%81,5M

Lao Feng Xiang A

46,8547,3845,95+0,96+2,09%6,59M

Shanghai Shenqi Pharm A

6,396,396,33+0,05+0,79%6,24M

Chongqing Fenghwa

12,8312,9312,38+0,44+3,55%7,68M

Shanghai Jinfeng Wine

5,675,725,64-0,01-0,18%7,94M

Shanxi Guoxin Energy A

3,323,343,29-0,02-0,60%46,38M

Chlor-Alkali Chemical A

14,8614,9514,25+0,47+3,27%31,08M

Shanghai Highly A

20,5720,6020,24+0,30+1,48%22,67M

Shanghai Tianchen

7,207,227,06+0,14+1,98%12,73M

Shanghai Shenda

5,335,405,25+0,04+0,76%26,82M

Shanghai New World

8,308,338,26-0,01-0,12%16,23M

Shanghai Dragon

9,479,549,38-0,05-0,53%16,52M

Zhejiang Daily Media

15,4015,7915,12+0,36+2,39%55,35M

Shanghai New Huang Pu

7,227,387,12-0,12-1,63%16,32M

Shanghai Chinafortune

15,9115,9815,86-0,01-0,06%16,08M

Everbright Jiabao

2,942,952,90+0,02+0,68%34,15M

Shanghai Huayi A

9,709,799,34+0,17+1,78%33,47M

Shanghai Fudan Forward S&T

5,445,515,27+0,16+3,03%15,42M

Shanghai DaZhong Public Utilities

6,786,786,67+0,10+1,50%101,55M

China Reform Culture Holdings

9,469,519,36+0,05+0,53%3,93M

Shanghai Oriental Pearl Media

12,4012,6911,89+0,53+4,47%225,63M

Shanghai Jinqiao Export A

10,7310,8210,66-0,07-0,65%7,94M

New Guomai Digital Culture

14,0314,1213,75+0,20+1,45%12,79M

Shanghai Wanye Enterprises

19,9720,1618,33+1,48+8,00%76,55M

Shenergy

8,298,328,270,000,00%17,17M

Shanghai AJ

5,165,185,06+0,10+1,98%23,5M

Leshan Electric

11,3811,4811,28+0,04+0,35%27,85M

Shanghai Waigaoqiao Free Trade Zone

10,6110,6510,500,000,00%3,59M

Shanghai SMI

5,165,445,13-0,28-5,15%142,6M

Shanghai Jin Jiang Invest A

17,0317,1016,17+0,92+5,71%27,24M

Liaoning Shenhua Holdings

2,0002,0001,960+0,020+1,01%33,07M

Shanghai Yuyuan Tourist

5,395,455,30+0,08+1,51%30,53M

Beijing Electronic Zone

5,695,845,52+0,14+2,52%27M

Shanghai Xin Nanyang

10,8610,9210,77+0,05+0,46%4,81M

Shanghai Qiangsheng

6,246,375,98+0,21+3,48%73,9M

Cinda Real Estate

3,503,523,42+0,05+1,45%25,92M

Fuyao Glass A

61,2962,0261,13+0,16+0,26%23,01M

Shanghai Lujiazui Finance A

8,398,428,33+0,04+0,48%8,49M

Harbin Pharm

3,563,573,53+0,03+0,85%33,31M

Tande Co Ltd

3,503,523,45-0,01-0,28%8,89M

Wuxi Taiji Industry

9,679,889,48+0,03+0,31%170,49M

Zhejiang Jianfeng

11,7811,7811,64+0,06+0,51%6,58M

Guangdong Hec Tech A

28,6928,8228,01+0,01+0,03%34,74M

Sichuan Chuantou Energy

14,0314,1513,99-0,10-0,71%20,28M

Metro Investment Dev

4,544,554,48+0,02+0,44%8,83M

Guangzhou Pearl River

4,744,774,68-0,01-0,21%20,7M

Xiamen King Long Motor

21,1821,8520,68-0,79-3,60%46,91M

Shanghai Sanmao Enterprise A

13,9914,1313,89-0,06-0,43%3,37M

China Enterprise

2,952,972,88+0,01+0,34%84,08M

Shanghai Jiao Yun

8,759,238,47-0,21-2,34%83,24M

Sichuan Golden Summit

13,0913,4512,55+0,44+3,48%43,35M

Shanghai Phoenix A

13,5813,5913,45+0,04+0,30%5,42M

Qingdao Haier

25,6825,9925,66-0,21-0,81%44,18M

Shanxi LuAn Chemical Tech

3,2303,2403,1800,0000,00%42,42M

Shang Hai Ya Tong

7,587,647,45+0,02+0,26%7,54M

Dashang

19,2419,2619,11+0,09+0,47%5,65M

Chang Chun Eurasia

14,1114,1614,01+0,02+0,14%7,35M

Ningbo Joyson Electronic

31,2531,3430,24+0,99+3,27%70,73M

Sichuan Tuopai Shede Wine

54,9054,9054,36+0,46+0,84%4,95M

Sanan Optoelectronics

16,5416,7515,61+0,90+5,75%273,13M

Wuchan Zhongda

5,965,995,89+0,08+1,36%71,98M

Nanning Department Store

6,806,816,74+0,04+0,59%10,65M

NanJing Pharm

5,675,725,55+0,13+2,35%39,09M

XiAn Qujiang Tourism

11,2211,2511,14-0,03-0,27%10,3M

Caihong Display Devices

7,107,156,84+0,24+3,50%89,98M

Sumec

11,4011,5511,34+0,02+0,18%16,08M

Chengtun Mining

17,3017,5516,84+0,34+2,00%128,26M

HeBei Jinniu Chemical

7,077,246,87+0,15+2,17%50,03M

Tianjin Port

4,744,784,73-0,02-0,42%21,86M

Dalian Thermal Power

6,536,586,480,000,00%7,69M

Ningbo Fuda

6,776,986,61-0,06-0,88%24,49M

Qinghai Jinrui Mineral Dev

15,5515,8114,71+0,72+4,86%30,24M

Cultural Investment

2,302,302,27+0,03+1,32%40,15M

Jiangsu Phoenix Property

4,264,324,23-0,05-1,16%9,49M

Neusoft

11,4811,5811,30+0,17+1,50%29,39M

CCCC Design Consulting

7,477,487,44+0,01+0,13%9,09M

Huadian Energy

2,5702,5702,530+0,040+1,58%32,1M

Shandong Lubei Chemical

7,417,447,340,000,00%10,19M

Pci-Suntek Tech

7,227,276,86+0,35+5,09%133,65M

Hunan Haili Chemical

7,487,617,46-0,08-1,06%11,31M

Shanghai Xinmei A

14,7414,7413,42+1,34+10,00%89,95M

Shandong Hiking A

6,516,516,51+0,31+5,00%8,97M

Suzhou New District Hi-Tech

7,167,197,02+0,11+1,56%44,1M

Lanzhou Minbai Shareholding

5,505,525,460,000,00%17,85M

Chongqing Department Store

25,1125,3224,98+0,11+0,44%9,32M

COFCO Tunhe Sugar

17,6217,7717,35+0,27+1,56%38,68M

Liaoning Cheng Da

12,5112,5312,36+0,13+1,05%14,78M

ShanXi Coking

4,104,114,060,000,00%25,65M

HUAYU Auto

20,5420,7520,41-0,13-0,63%14,93M

Changchun Faway Auto

10,1210,1410,01-0,07-0,69%8,79M

Hua Yuan Property

1,9601,9601,940+0,010+0,51%16,03M

Datang HuaYin Electric

6,6706,7006,620+0,010+0,15%84,02M

Wingtech Technology

40,3540,9438,70+1,21+3,09%78,11M

Jiangsu SOPO Chemical

7,707,787,49+0,21+2,80%20,55M

Shanghai Industrial Dev

6,196,205,89+0,27+4,56%29,82M

Tibet Tourism

17,6317,6317,24+0,34+1,97%7M

Jiangzhong Pharm

23,4423,5222,73+0,70+3,08%10,1M

HNA Technology A

4,0704,1004,010+0,050+1,24%46,4M

Shanghai Jin Jiang Hotels A

27,6027,7327,28+0,07+0,25%10,03M

Xiamen ITG

7,117,136,97+0,15+2,16%70,16M

Inspur Software

18,7818,8918,56-0,01-0,05%18,22M

Changjiang Media

9,159,219,11-0,01-0,11%12,81M

Geo-Jade Petroleum

4,4004,6104,200+0,150+3,53%976,22M

Avic Shenyang Aircraft

59,8660,8059,60-0,97-1,59%26,39M

Anhui Heli

21,6021,9621,22+0,39+1,84%25,32M

Top Choice Medical Investment

46,8047,3046,48+0,22+0,47%11,28M

China Marine Information Electronics

29,3129,5028,82+0,09+0,31%11,24M

AVIC Heavy Machinery

20,5520,8020,17+0,06+0,29%65,68M

Ningbo Fubang

16,4216,7916,27-0,03-0,18%4,4M

Wuhan Xianglong Power

12,8212,9512,43+0,21+1,67%10,59M

GuangYuYuan Herbal Medicine

18,1218,2218,00+0,15+0,83%8,67M

Tibet Urban Dev

15,6215,9415,17+0,44+2,90%28,42M

Wuhan Hanshang

11,5511,5510,27+1,05+10,00%36,81M

Eastern Communications A

19,9320,3718,87+0,94+4,95%101,15M

Shandong Xinchao Energy

4,0804,1204,060-0,020-0,49%20,56M

Jiangsu Zongyi

6,616,796,42-0,19-2,79%186,48M

Xinjiang Youhao

7,167,167,05+0,03+0,42%11M

Sichuan Swellfun

38,7738,8138,51+0,02+0,05%3,43M

GD Power Dev

4,7704,9004,740-0,070-1,45%712,11M

Shanxi Xinghuacun Fen Wine

164,76167,20164,48-1,87-1,12%8,03M

Luxin Venture

26,8527,4825,96+1,59+6,29%82,33M

Luyin Investment

7,267,337,24-0,05-0,68%11,4M

Yinchuan Xinhua Commercial

22,9623,4121,82+0,86+3,89%31,52M

CMST Dev

5,855,875,81-0,01-0,17%35,25M

Shandong Lukang Pharm

9,309,309,23+0,08+0,87%21,37M

Zhejiang China Textile

4,104,134,08-0,03-0,73%15,57M

BEH Property

5,435,535,33-0,02-0,37%11,31M

Yunnan Coal Energy

4,174,174,09-0,01-0,24%28,72M

Zhangjiagang Freetrade Tech

4,004,003,96+0,02+0,50%16,74M

Zhejiang Qianjiang Bio

6,576,596,48-0,01-0,15%9,9M

Insigma

10,9511,0210,84+0,08+0,74%54,96M

Ningbo Marine

3,743,743,69+0,04+1,08%27,05M

Tian Jin Global

4,604,604,42+0,04+0,88%63,22M

Huaxin Cement A

26,0926,4225,13+0,24+0,93%12,66M

Fujian Cement

6,616,626,44+0,04+0,61%16,15M

ENN Ecological

19,6520,1519,61-0,51-2,53%14,41M

Jiangsu Yueda Invest

5,925,935,87+0,01+0,17%13,29M

Jinan High tech Development

3,613,633,44+0,13+3,74%42,63M

Maanshan Iron & Steel

4,4204,4504,270+0,040+0,91%126,21M

Shen Ma Industry

9,239,309,07+0,16+1,76%21,76M

North China Pharm

5,655,665,60+0,03+0,53%30,22M

Hangzhou Jiebai

8,338,428,32-0,07-0,83%12,35M

Zhonglu A

10,3010,3010,11+0,15+1,48%4,8M

Shanghai Tunnel

6,706,746,69-0,02-0,30%25,41M

Shanghai Material Trading A

11,9112,1011,79+0,09+0,76%12,97M

Shanghai Yimin Commerce

4,824,824,76+0,03+0,63%38,45M

Shanghai Xinhua Media

6,997,036,89+0,05+0,72%25,81M

DLG Exhibitions Events

12,4012,5012,09+0,31+2,56%15,46M

Shanghai Bailian A

9,269,299,19+0,07+0,76%12,19M

Maoye Commercial

6,696,836,55+0,17+2,61%61,44M

HPGC Renmintongtai Pharm

12,0412,4911,61+0,69+6,08%53,18M

Sunny Loan Top

9,9210,009,85-0,04-0,40%7,67M

Shaanxi TV Network

4,454,554,28+0,15+3,49%22,94M

Shanghai No1 Pharm

13,7313,9813,59+0,28+2,08%8,41M

Shanghai Shentong Metro

9,109,158,85+0,18+2,02%7,71M

Shanghai Mechanical & Electrical A

29,3429,7829,18-0,06-0,20%10,09M

Shanghai Join Buy

13,8213,9913,10+0,34+2,52%54,56M

Shanghai Diesel Engine A

8,068,257,71+0,36+4,68%76,97M

Sichuan Changhong Electric

11,02011,26010,530+0,250+2,32%420,48M

Shang Gong A

11,6611,6911,43+0,21+1,83%17,16M

Inner Mongolia Jinmei Chemical Tech

3,153,153,02+0,13+4,30%26,8M

Shanghai Baosight Software A

23,8623,9923,60+0,35+1,49%27,66M

Shanghai Tongji Tech

14,0014,2013,93-0,14-0,99%5,44M

Chongqing Wanli New Energy

13,6013,7313,48-0,05-0,37%1,88M

Shanghai Lingang A

12,3412,3612,05+0,24+1,98%17,96M

Shanghai Haixin A

8,098,287,92+0,09+1,13%41,66M

Longjian Road & Bridge

4,474,484,41-0,01-0,22%52M

Jiangsu Chunlan Refrigerating

5,325,335,270,000,00%5,68M

Aerospace Cf

21,9822,3020,96+0,76+3,58%48,95M

Ningbo Zhongbai

14,2614,7814,17-0,13-0,90%7,73M

Inzone Group

7,177,207,06+0,03+0,42%28,06M

Wangfujing

15,9016,1215,79+0,08+0,51%41,69M

FESCO Group

18,9919,0518,71+0,24+1,28%4,74M

MengDian HuaNeng Power

4,8004,8004,720+0,050+1,05%54,4M

Baida Group

14,3014,3313,90+0,36+2,58%16,23M

Starlake Bioscience

7,447,467,32+0,10+1,36%32,67M

Tonghua Dongbao Pharm

8,908,998,80+0,07+0,79%28,8M

Guangdong Meiyan Jixiang

4,945,284,77-0,03-0,60%544,27M

Far East Smarter Energy

11,3511,8710,88+0,55+5,09%157,26M

Sinopec Oilfield

2,6302,6702,570+0,030+1,15%482,26M

Shanghai Milkground Food Tech

23,7524,7223,30-0,82-3,34%15,32M

Yunnan Bowin Tech

8,528,598,43+0,02+0,24%3,42M

Jonjee Hi-tech

17,9718,0817,90-0,01-0,06%7,23M

MeiHua Holdings

10,8710,8710,76+0,04+0,37%25,68M

Tianjin Capital

6,306,316,260,000,00%10,35M

Dongfang Electric A

27,5828,1327,00+0,68+2,53%94,27M

Triumph New Energy

10,9111,1010,23+0,67+6,54%15,78M

China Aerospace

31,4631,4628,03+2,86+10,00%677,12M

Chengdu B-ray Media

6,156,245,91+0,27+4,59%81,46M

Jilin Yatai

1,871,881,85+0,02+1,08%50,36M

Ningbo Shanshan

14,0514,0813,54+0,48+3,54%129,15M

Hongfa Tech

32,9633,2732,20+0,45+1,38%22,83M

SDIC Power

13,1713,3213,13-0,13-0,98%31,75M

Inner Mongolia Yili

26,8226,9926,75+0,01+0,04%65,68M

Xinjiang Joinworld

9,169,228,96+0,25+2,81%50,82M

Nanjing Chemical Fibre

17,7317,9017,35+0,26+1,49%9,55M

AECC Aviation Power

47,7049,1047,41-1,15-2,35%69,78M

Guangzhou Guangri Stock

9,689,759,65-0,01-0,10%6,61M

Shanghai Zhangjiang Hi-Tech

45,1445,3644,60+0,82+1,85%40,3M

Xiamen Airport

17,4817,4817,34+0,07+0,40%4,74M

China Yangtze Power

26,0026,4225,96-0,31-1,18%210,69M

Shandong Binzhou Bohai Piston

5,565,565,46+0,08+1,46%22,53M

Zhuzhou Smelter

21,6121,8120,28+1,68+8,43%42,72M

SDIC Zhonglu Fruit Juice

24,1925,8923,70+0,49+2,07%13,54M

Yueyang Forest & Paper

4,955,044,91-0,03-0,60%50,55M

Fortune Ng Fung Food Hebei

6,416,576,24+0,15+2,40%26,21M

Shandong Bohui Paper

7,177,337,010,000,00%26,79M

Inner Mongolia First Machinery

18,5018,5818,26+0,04+0,22%32,69M

Hunan Chen Dian Dev

12,0612,5811,95-0,26-2,11%15,54M

Sinoma Engineering

10,7711,0010,70-0,15-1,37%23,22M

Anhui Hengyuan Coal and Electricity

6,506,516,45+0,02+0,31%10,25M

Baosheng

7,737,747,54+0,15+1,98%58,87M

Hunan New Wellful

5,725,735,67+0,03+0,53%15,96M

Jianmin Pharm

35,2135,2134,89+0,33+0,95%1,34M

Mayinglong Pharm

28,1328,2228,060,000,00%4,13M

Jointown Pharm

5,585,845,47+0,27+5,08%234,33M

Tangshan Port

4,2004,2104,040+0,160+3,96%88,84M

Guangan

4,674,674,60+0,05+1,08%22,81M

BGRIMM Science and Tech

24,9024,9924,70-0,04-0,16%6,06M

Jiangsu High Hope

3,393,443,37-0,03-0,88%34,67M

Ningbo Thermal Power

4,744,774,72-0,01-0,21%15,02M

Whirlpool China

10,8410,9610,80-0,09-0,82%5,33M

Shaanxi Construction Machinery

3,813,863,80+0,01+0,26%20,65M

Huaibei Mining Holdings

11,8312,0411,73-0,05-0,42%33,43M

Zhewen Interactive

12,0512,0511,20+1,10+10,05%344,37M

Zhejiang Hangmin

7,247,267,18+0,06+0,84%10,72M

Chifeng Jilong Gold Mining

38,8240,3038,17+1,49+3,99%115,73M

Anhui Sun Create Electronics

29,1529,3928,14+0,78+2,75%14,58M

Guizhou Wire Rope

14,1014,1013,79+0,28+2,03%7,87M

China Southern Power Grid Energy Storage

13,9414,0013,80+0,15+1,09%15,07M

Kailuan Energy Chemical

6,056,066,00+0,01+0,17%11,25M

China Merchants Securities

16,7216,8716,70-0,08-0,48%49,74M

Jinneng Holding Shanxi Coal Industry

14,6614,9014,58-0,25-1,68%18,06M

Gem-Year Industrial

5,445,445,36+0,07+1,30%15,23M

Liuzhou Iron & Steel

5,305,355,21+0,01+0,19%20,45M

Chongqing Iron Steel

1,5401,5501,480+0,040+2,67%267M

Daqin Railway

5,005,024,990,000,00%125,32M

Jinling Hotel

8,178,358,15+0,04+0,49%18,3M

Jiangsu Lianyungang Port

5,345,345,30+0,02+0,38%11,08M

Bank of Nanjing

10,3510,5910,30-0,07-0,67%86,5M

Wenfeng Great World Chain

2,812,812,77+0,03+1,08%36,36M

Baotailong New Materials

3,493,503,40+0,04+1,16%58,29M

Xian LONGi Silicon Materials

19,3519,3517,61+1,76+10,01%498,6M

Ningbo Zhoushan Port

3,683,703,67-0,02-0,54%53,52M

First Tractor

14,5714,7514,36+0,15+1,04%12,65M

Sailun Jinyu

15,8916,5015,79-0,51-3,11%37,78M

Sanjiang Shopping Club

17,1617,3616,78+0,34+2,02%35,95M

Ningbo Boway Alloy Material

23,7023,8823,13+0,58+2,51%32,91M

Chongqing Water

4,574,584,55+0,01+0,22%9,68M

China South Media

11,3511,4211,27+0,08+0,71%12,01M

Pacific Securities

4,344,354,31+0,02+0,46%157,61M

Jiangsu Hengli Hydraulic

117,68125,98116,82-0,41-0,35%19,39M

Beijing Haohua Energy Resource

7,637,707,57+0,02+0,26%11,73M

China First Heavy Industries

5,8705,9905,650+0,420+7,71%507,93M

Sichuan Expressway

6,036,066,000,000,00%9,05M

Air China A

8,778,938,72-0,11-1,24%70,87M

China National Chemical

8,939,208,85-0,02-0,22%265,62M

China Hainan Rubber

6,786,786,36+0,62+10,06%117M

Beijing Sifang Automation

37,8939,0037,21+0,46+1,23%24,31M

Shenzhen Gas

6,876,896,83-0,01-0,15%16,27M

Hangzhou Advance Gearbox

17,8718,0317,76+0,07+0,39%8,61M

Heilongjiang Transport

3,673,673,62+0,02+0,55%18,78M

Jiangsu Jiangnan Water

5,975,985,90+0,03+0,51%9,19M

Jiangsu SINOJIT Wind Energy

5,5905,6205,450+0,120+2,19%51,37M

Jiangsu Linyang Energy

6,046,055,92+0,11+1,85%43,39M

Shaanxi Coal Industry

21,4121,8621,32-0,48-2,19%45,49M

Universal Scientific Industrial

30,5831,9530,35-1,23-3,87%61,32M

Industrial Bank

19,1219,5619,01-0,23-1,19%170,95M

Bank of Beijing

5,265,325,25-0,04-0,75%154,09M

China XD Electric

15,9416,7015,27+0,48+3,10%597,59M

China Railway Construction

7,397,557,37-0,14-1,86%183,07M

Sichuan Em Tech

26,8127,7026,72-0,74-2,69%47,99M

Junzheng Energy & Chemical

5,835,905,79+0,02+0,34%147,12M

TongKun Group

20,5721,1520,40+0,03+0,15%38,23M

Guangzhou Automobile A

8,358,368,23+0,14+1,71%44,84M

Camel Group

9,929,929,67+0,27+2,80%37,63M

360 Security Technology

12,5212,6612,19+0,27+2,20%220,92M

New China Life Insurance

76,7578,2275,76-1,08-1,39%22,13M

Bros Eastern

6,716,756,60-0,01-0,15%16,58M

Ye Chiu Metal Recycling

3,6203,6603,460+0,170+4,93%138,08M

Agricultural Bank China A

6,756,866,73-0,06-0,88%395,97M

Ping An Insurance

63,9065,4863,66-0,90-1,39%140,77M

Bank of Communications Co Ltd

6,646,776,62-0,07-1,04%222,57M

Guangshen Railway

3,143,143,10+0,02+0,64%48,64M

XiAn Shaangu Power

10,4910,5710,37+0,02+0,19%14,03M

Industrial Securities

6,876,906,84+0,01+0,15%114,62M

China Railway A

5,315,455,30-0,10-1,85%386,19M

ICBC

7,217,297,17-0,06-0,83%377,01M

Quzhou DFP New Material

4,384,384,25+0,09+2,10%27,16M

Jilin Expressway

2,9002,9002,8700,0000,00%12,49M

Shanghai DZH

13,6213,7513,38+0,23+1,72%45,72M

Soochow Securities

9,379,459,33-0,04-0,43%49,19M

Joeone

12,6612,6912,38+0,25+2,01%13,42M

Ningbo Sanxing Medical Electric

26,0626,6525,78+0,25+0,97%27,16M

Shanghai Pharm

17,4817,5317,35+0,17+0,98%26,17M

CITIC Heavy Industries

8,238,487,88+0,23+2,88%305,13M

Shanghai Guangdian Electric

5,826,085,670,000,00%265,43M

Beijing North Star A

1,811,811,78+0,01+0,56%29,91M

Aluminum Corp of China

13,2313,5213,08-0,05-0,38%475,92M

China Pacific Insurance

41,9943,4241,60-1,11-2,58%58,81M

Metallurgical Corporation of China

3,1403,1503,080+0,050+1,62%288,68M

China Life Insurance A

45,7346,9045,06-1,17-2,49%43,54M

Great Wall Motor A

21,5921,7021,38+0,09+0,42%18,6M

Zhuzhou Kibing

6,957,006,73+0,17+2,51%86,85M

Pingdingshan Tianan Coal

8,258,318,23-0,04-0,48%17,02M

China State Construction

5,065,105,05-0,02-0,39%264,81M

Power Construction Corp of China

5,976,085,87+0,05+0,84%505,08M

Henan Mingtai Al.Industrial

16,6216,8016,12+0,41+2,53%80,22M

Befar Group

5,235,285,04+0,13+2,55%125,89M

Huatai Securities

22,7422,9922,60-0,14-0,61%89,14M

Shanxi LuAn Energy

12,9513,0212,80-0,08-0,61%23,87M

Fengfan Power

6,817,186,60+0,08+1,19%102,02M

ZCZL Industrial Tech

25,6725,9325,55-0,09-0,35%13,85M

Jihua Group

3,493,513,45+0,03+0,87%76,35M

Shanghai Electric

9,279,369,22-0,11-1,17%236,53M

CRRC A

6,606,786,59-0,13-1,93%314,42M

Chongqing Qianli Tech

11,5011,5511,08+0,42+3,79%50,64M

Everbright Securities

17,1217,2117,09+0,01+0,06%26,51M

Ningbo Construction

5,275,285,19+0,05+0,96%28,66M

Lanpec Tech

9,839,879,76-0,04-0,41%7,05M

Changzhou Xingyu Auto Lighting

124,11124,49121,55+2,56+2,11%2,75M

China Communications Construction

8,428,508,39-0,05-0,59%47,09M

Anhui Xinhua Media

7,027,076,98+0,03+0,43%14,07M

China Oilfield A

15,4815,6415,35-0,17-1,09%21,26M

China Everbright Bank

3,373,403,36-0,01-0,30%206,51M

PetroChina A

9,8310,259,81-0,32-3,15%268,4M

Cosco Shipping Dev

2,6602,6802,6300,0000,00%98,46M

Liaoning Port

1,6701,6701,650+0,010+0,60%105,84M

Jangho Group

9,489,569,38+0,07+0,74%6,71M

Founder Securities

7,907,937,880,000,00%78,48M

China Merchants Energy Shipping

10,8111,1010,69-0,25-2,26%94,52M

Zhejiang Chint Electrics

31,9032,4531,49+0,53+1,69%47,32M

China International Travel

93,3297,5092,81-0,29-0,31%73,61M

Asian Star

10,9911,1210,93-0,12-1,08%52,56M

China Coal Energy

13,0613,3813,02-0,33-2,46%32,28M

Zijin Mining A

37,5638,5037,35-0,10-0,27%386,3M

Beijing Jingyuntong Tech

4,114,123,85+0,26+6,75%195,84M

Jiangsu Phoenix Publishing

10,1510,1610,10+0,03+0,30%10,83M

JiShi Media

3,9704,0203,960-0,010-0,25%170,19M

China Construction Bank Co

8,658,728,62-0,04-0,46%84,65M

Jinduicheng Molybdenum

19,9320,0619,12+0,71+3,69%51,39M

China Auto Engineering

20,2420,2419,41+0,89+4,60%27,96M

BBMG A

2,132,152,05+0,08+3,90%572,1M

Guangxi Fenglin Wood

2,4202,4202,380+0,020+0,83%22,95M

China Citic Bank A

7,387,547,36-0,11-1,47%61,69M

China Coal Xinji Energy

7,037,137,00-0,08-1,13%45,65M

COSCO Shipping

14,4214,5814,40-0,13-0,89%83,43M

Yonghui Superstores

4,714,744,64+0,04+0,86%241,77M

Datang International Power A

3,9203,9503,8700,0000,00%111,37M

Northern United Publishing

7,507,517,41+0,04+0,54%5,04M

People.Cn

25,0525,7524,51+0,55+2,24%84,8M

Zhejiang Aokang Shoes

9,4710,329,27-0,69-6,79%36,89M

Epoxy Base Electronic

8,859,138,81+0,10+1,14%79,1M

China Wafer Level CSP

31,0931,2830,70-0,02-0,06%45,66M

Xilinmen Furniture

22,3922,7022,25-0,16-0,71%9,74M

Sichuan Hebang Biotechnology

2,6902,7502,580+0,090+3,46%611,03M

Beijing Cuiwei Tower

13,6613,7213,46+0,04+0,29%30,63M

Foshan Haitian Food

35,8436,2935,81-0,30-0,83%24,91M

Sunway Ltd

8,578,668,51-0,03-0,35%14,2M

Jinzhou Jixiang Molybdenum

12,0312,0411,58+0,48+4,16%23,37M

CTS International Logistics

6,096,116,07-0,01-0,16%19,02M

Bohai Ferry

9,639,699,57-0,04-0,41%5,46M

Yingliu Electr

52,1753,9250,89+0,56+1,09%20,91M

Solareast Holdings

9,819,879,60+0,20+2,08%25,64M

Neway Valve Suzhou

59,6059,9058,50+0,72+1,22%4,94M

Loncin Motor

15,6315,6715,40+0,12+0,77%16,15M

CMOC

22,7623,0422,51+0,06+0,26%250,44M

Shanghai Shenqi Pharm B

0,5120,5130,507+0,002+0,39%112,72K

Shanghai Chlor-Alkali Chemical B

0,7180,7200,710+0,005+0,70%2,5M

Shanghai Huayi B

0,5560,5610,553+0,003+0,54%939,99K

Shanghai Phoenix B

0,3870,3870,385+0,002+0,52%341,5K

Shanghai Haixin B

0,2840,2870,279+0,001+0,35%2,3M

Shanghai Highly B

0,5550,5550,546+0,005+0,91%749,26K

Shanghai Jinqiao Export B

0,7510,7520,746+0,003+0,40%247,36K

Shanghai Waigaoqiao Free Trade Zone B

0,6950,6950,691+0,003+0,43%130,37K

Shanxi Guoxin Energy B

0,2230,2240,218-0,001-0,45%737,58K

Zhonglu B

0,4060,4150,405+0,002+0,50%504,2K

Shanghai Diesel Engine B

0,3470,3490,338+0,010+2,97%4,17M

Inner Mongolia Jinmei Chemical Tech B

0,1910,1920,176+0,012+6,70%2,97M

Shanghai Sanmao Enterprise B

0,6940,6940,677+0,009+1,31%39,3K

Shanghai Bailian B

0,5470,5480,5430,0000,00%387,47K

Shang Gong B

0,4020,4040,399+0,002+0,50%502,97K

Shanghai Baosight Software B

1,1621,1661,150+0,015+1,31%1,52M

Shanghai Material Trading B

0,4090,4120,408-0,003-0,73%511,2K

Shanghai Lingang B

0,7070,7070,699+0,007+1,00%562,49K

Shanghai Jinjiang International Travel

1,1151,1161,094+0,015+1,36%84,61K

Shanghai Lujiazui Finance B

0,4300,4360,428-0,004-0,92%1,41M

ERDOS Resources B

1,1581,1671,123+0,029+2,57%1,48M

Huadian Ener-B

0,1670,1670,165+0,001+0,60%669,3K

HNA Tech B

0,2480,2480,246+0,003+1,22%278,5K

Shanghai Huili Building Materials

0,5970,6030,579+0,017+2,93%604,1K

Greattown B

0,2550,2570,247+0,010+4,08%1,04M

Shanghai Zhenhua Heavy Industries B

0,2760,2770,275+0,001+0,36%1,34M

Inner Mongolia Yitai Coal

1,9021,9071,893+0,007+0,37%1,06M

Shanghai Jin Jiang Hotels B

1,3821,3841,375+0,008+0,58%243,25K

Eastern Communications B

0,5790,5950,568+0,008+1,40%5,74M

Huangshan Tourism B

0,7140,7150,707+0,003+0,42%280K

Shanghai Kai Kai B

0,4940,4970,492+0,001+0,20%161,5K

Hainan Airlines B

0,2920,2930,2890,0000,00%274,2K

Inesa Intelligent Tech B

0,6950,7000,687-0,001-0,14%1,22M

Dazhong Transportation B

0,2100,2120,208+0,001+0,48%1,29M

Lao Feng Xiang B

3,443,453,43+0,01+0,29%385,9K

Shanghai Jin Jiang Invest B

0,5300,5300,520+0,008+1,53%568,6K

Shanghai Mechanical & Electrical B

1,6081,6341,606-0,014-0,86%1,47M

China Resources D-C Pharm

18,7218,7218,62+0,10+0,54%8,22M

Xinjiang Tianye

6,106,155,98+0,07+1,16%45,77M

Xiamen C&D

9,399,429,32+0,01+0,11%17,45M

China Resources and Environment

4,364,374,26+0,08+1,87%32,22M

Xinjiang Guannong

10,6410,6410,16+0,47+4,62%19,66M

Guanghui Energy

5,245,245,18-0,01-0,19%121,45M

Sinochem Equipment Tech Qingdao

9,029,078,87+0,12+1,35%11,57M

Fujian Longxi Bearing

25,9926,1325,60+0,25+0,97%14,59M

Fujian Dongbai

15,3215,4514,61+0,63+4,29%65,59M

Zhengzhou Yutong Bus

30,9331,3030,50+0,16+0,52%24,54M

Phenix Optical

22,3922,4422,13+0,08+0,36%6,56M

Wuhan DDMC Culture

1,711,721,68+0,02+1,18%13,73M

Wintime Energy

1,6901,6901,660+0,010+0,60%749,42M

Chinese Universe Publish

9,599,649,50+0,03+0,31%23,55M

HIIG Trinity

28,6328,7528,21-0,02-0,07%7,52M

Bestsun Energy

4,284,324,25-0,01-0,23%38,31M

Bright Real Estate

3,933,973,78+0,15+3,97%50,71M

Top Energy Shanxi

6,146,166,110,000,00%9,06M

Xinyu Iron & Steel

4,114,134,04+0,02+0,49%66,43M

Yibin Paper

21,3021,3921,16-0,08-0,37%3,5M

Zhewen Pictures

4,034,043,95+0,06+1,51%29,83M

Shanghai Lianming Machinery

14,3214,4514,11-0,06-0,42%4,65M

Zhejiang Shapuaisi Pharm

7,797,837,75+0,04+0,52%6,98M

Guangdong Ellington Electronics

11,8511,9511,74-0,05-0,42%25,54M

Zhejiang Jiuzhou Pharm

19,3019,4419,06+0,27+1,42%13,47M

Ningbo Orient Wires and Cables

59,5660,0458,56+0,99+1,69%12,26M

Lanzhou LS Heavy Equipment

11,7211,7611,34+0,22+1,91%59,48M

Zhejiang Wansheng

11,1711,1810,95-0,03-0,27%16,87M

China Design

7,627,647,57+0,03+0,40%7,97M

Jiangsu Pacific Quartz

42,0842,7340,06+2,13+5,33%24,98M

SEC Electric Machinery

32,9034,4232,50+0,03+0,09%17,88M

Dawning Information Industry

95,9196,9594,50-1,04-1,07%59,9M

JDM JingDa Machine Ningbo

12,1712,2811,66+0,40+3,40%22,6M

Pengxin Mining

9,559,749,20+0,58+6,47%163,27M

Beijing Wandong Medical Technology

16,6916,8516,60+0,08+0,48%7,29M

Fujian Furi Electronics

13,3513,3913,00+0,32+2,46%26,32M

Hengli Petrochemical

26,1527,1225,86-0,30-1,13%42,79M

Qinghai Spring Med

4,204,314,20-0,06-1,41%8,29M

Anhui Jianghuai Auto

51,9653,3151,73+0,03+0,06%47,61M

Inmyshow Digital Technology

7,827,847,46+0,33+4,41%192,64M

Zhejiang Whwh

6,786,856,68+0,06+0,89%17,33M

Shanghai Shibei Hi-Tech A

5,735,755,68+0,05+0,88%15,29M

Arcplus Group

21,6321,6721,06+0,09+0,42%39,72M

Nanjing Xinjiekou

7,657,707,48+0,15+2,00%30,21M

CSSC Offshore & Marine Engineering

33,7734,5533,40-0,24-0,71%28,12M

China Hi-Tech

11,1711,2711,07-0,03-0,27%22,63M

Fujian Haiqin Energy

8,388,398,29+0,01+0,12%1,79M

Liaoning Hongyang Energy

3,893,893,84+0,01+0,26%17,51M

Nanjing Panda Electro

15,1715,6714,75+0,55+3,76%107,79M

Yaohua Pilkington Glass A

8,868,978,44+0,36+4,24%27,81M

CETC Digital Technology

30,4431,1028,95+1,43+4,93%33,02M

Avic Aviation Hi Tech

26,2426,6226,00-0,15-0,57%49,27M

Harbin Hatou Invest

6,736,766,71+0,01+0,15%34,77M

Chongqing Gas

5,725,755,69-0,04-0,69%12,03M

Shaanxi Heimao Coking

4,004,003,910,000,00%48,61M

CECEP Wind-Power

3,2503,3203,130+0,120+3,83%256,78M

Kuaijishan Shaoxing Wine

21,1021,1920,80+0,28+1,34%8,79M

Shanghai Beite Tech

53,4054,3051,40+1,01+1,93%21,65M

Hefei Metalforming

26,9127,3226,55-0,21-0,77%41,48M

Changbai Mountain Tourism

46,0046,1045,46+0,28+0,61%6,46M

Chongqing Chuanyi Automation

25,2325,3024,99+0,26+1,04%5,37M

Nanjing Kangni Mechanical & Electrical

7,267,307,23-0,03-0,41%9,44M

Sinoma Energy Conservation

7,317,387,18+0,05+0,69%9,12M

Guilin Fuda

17,6017,8017,31-0,06-0,34%20,55M

HMT Xiamen Tech Materials

72,3773,5970,60-0,41-0,56%9,5M

Guangxi Liuzhou Pharm

18,7119,0118,63+0,29+1,57%14,65M

Jiangsu King's Luck Brewery

33,7133,9633,68-0,20-0,59%8,18M

Jinhong Fashion

10,2010,2710,15-0,03-0,29%7,67M

Liaoning Wellhope Agri-Tech

7,367,397,33-0,01-0,14%3,49M

Hangzhou First PV Material

17,3117,3115,96+1,57+9,97%73,78M

Hunan Fangsheng Pharm

12,4012,4512,25+0,12+0,98%6,3M

Shanghai Shibei Hi-Tech B

0,1780,1780,175+0,002+1,14%542,1K

Yaohua Pilkington Glass B

0,3770,3810,371+0,005+1,34%791,6K

Hainan Mining

11,8311,8811,33+0,49+4,32%62,11M

Spring Airlines

58,1059,3357,82-0,73-1,24%4,51M

Western Region Gold

34,3236,2534,15+0,42+1,24%54,59M

Chongqing Zaisheng Tech

10,7011,0010,29+0,55+5,42%218,27M

Fulongma

26,1626,2425,38+0,63+2,47%33,15M

Fujian Torch Electron Tech

42,1242,7539,75+2,37+5,96%34,54M

Zhejiang Jasan Holding

11,6712,0011,64-0,26-2,18%5,6M

Shanghai M&G Stationery

28,4928,6528,21+0,17+0,60%5,29M

Noblelift Intelligent Equipment

25,1525,2224,91+0,25+1,00%5,66M

Changzheng Engineering

37,6738,3035,71+1,60+4,44%46,26M

Zhejiang Huayou Cobalt

78,6578,7874,28+4,13+5,54%78,44M

Yifeng Pharmacy Chain

24,8124,8124,00+2,26+10,02%28,43M

Guangzhou Holike Creative Home

15,9415,9815,17+0,36+2,31%5,93M

Hangzhou Cable

8,989,128,93+0,08+0,90%34,84M

Zhejiang ChiMin Pharm

9,459,589,40+0,07+0,75%10,9M

Shenzhen Gongjin Electronics

12,2112,2212,05+0,03+0,25%31,07M

Silvery Dragon Prestressed Materials

11,0511,1810,83+0,26+2,41%22,1M

Well Lead Medical

14,8814,9714,710,000,00%6,07M

Ningbo Jifeng Auto Parts

15,0115,3114,84-0,11-0,73%15,47M

Orient Securities

10,4510,5510,40-0,01-0,10%72,36M

Changzhou Tenglong Auto Parts

10,8810,9010,72+0,13+1,21%17,29M

Shanghai LongYun Media

17,8517,9817,64+0,08+0,45%2,45M

Apple Flavor & Fragrance

11,1611,2811,11-0,04-0,36%4,1M

Anhui Jiuhuashan Tourism

43,6044,4042,01+0,81+1,89%5,92M

Zhejiang Dingli Machinery

60,1260,7359,27+0,87+1,47%5,2M

ENC Digital Technology

10,5010,6010,41+0,02+0,19%787K

Shandong Huapeng Glass

5,325,365,25+0,05+0,95%4,71M

Beijing Dahao Tech

19,3819,4319,15+0,09+0,47%11,22M

Liaoning Fu-An Heavy Industry

15,7415,9815,55+0,04+0,25%10,68M

Shuifa Energas Gas

7,137,227,12-0,10-1,38%12,14M

Heilongjiang ZBD Pharm

8,598,628,47+0,13+1,54%28,39M

Zhejiang Shengyang Tech

16,2816,5515,65+0,59+3,76%29,24M

Thinker Agricultural Machinery

5,565,615,520,000,00%2,64M

Shenzhen Ellassay Fashion

9,9810,089,86-0,03-0,30%4,84M

QuMei Home Furnishings

3,813,813,75+0,03+0,79%10,12M

LBX Pharmacy Chain JSC

16,4416,5415,87+0,92+5,93%51,9M

Kingclean Electric

36,8338,9236,60-0,63-1,68%6,37M

Anhui Guangxin Agrochemical

13,1513,3012,92+0,16+1,23%20,81M

Shanghai Xintonglian Packaging

11,6511,7311,51-0,03-0,26%6,29M

Harbin VITI Electronics

6,256,556,00+0,28+4,69%100,95M

Shinghwa Advanced Material

72,5472,9370,13+2,01+2,85%8,58M

Shanghai Runda Medical Tech

17,7218,0316,85+0,92+5,48%45,16M

Anhui Yingjia Distillery

39,1239,2738,80+0,28+0,72%3,21M

Xinjiang Xuefeng Sci-Tech

8,688,708,62+0,06+0,70%14,49M

Zhejiang Huatie Construction

7,657,667,42+0,24+3,24%102,16M

Zhejiang Goldensea Environment

15,8916,4115,50-0,38-2,34%13,68M

Pulike Biological

13,7813,9113,68-0,10-0,72%5,94M

Zhejiang Weiming Environment

27,9928,4927,21+0,77+2,83%9,03M

Inly Media

26,7727,9425,60+0,77+2,96%46,85M

Lionco Pharm

4,884,914,80+0,06+1,24%8,17M

Shanghai Hile Bio Tech

6,556,556,45+0,08+1,24%9,51M

JUNEYAO Airlines

15,7115,7315,37+0,07+0,45%8,16M

Hangzhou Youngsun Equipment

15,6815,7215,20+0,15+0,97%11,92M

Shanghai Golden Bridge InfoTech

17,8518,2817,43+0,32+1,83%36,6M

Nantong Acetic Acid Chemical

11,9111,9411,72+0,14+1,19%2,67M

Hunan Aihua

18,7219,0418,40+0,27+1,46%8,61M

Guangxi Nanning Waterworks

5,275,295,24-0,02-0,38%6,34M

Shanghai Baosteel Packaging

6,066,105,93+0,05+0,83%24,74M

China National Nuclear Power

8,898,958,85-0,05-0,56%131,27M

Nanjing Inform Storage

11,2911,3511,18+0,06+0,53%3,45M

Beijing Hanjian Heshan Pipeline

6,236,235,73+0,57+10,07%34,48M

Dongxing Securities

13,9013,9413,82+0,03+0,22%24,32M

Guotai Junan Securities

19,8520,1919,78-0,14-0,70%115,48M

Zhejiang Tiancheng Controls

12,3812,4312,22+0,03+0,24%8,58M

Zhejiang Red Dragonfly Footwear

6,486,616,46-0,11-1,67%8,14M

Jiangsu Wanlin Logistics

4,954,974,90+0,01+0,20%6,92M

Hengtong Logistics

10,5010,6910,35-0,01-0,10%14,23M

Anhui Kouzi Distillery

29,6829,7229,46+0,14+0,47%3,56M

Guangdong Sitong Group Co Ltd

7,507,577,39+0,05+0,67%1,53M

JCHX Mining Management

78,6780,1277,27+0,40+0,51%6,75M

Wuxi Rural Commercial Bank

5,815,855,79-0,01-0,17%14,6M

Huaan Securities

7,347,407,22+0,08+1,10%89,47M

Bank of Jiangsu

9,739,899,70-0,11-1,12%151,79M

Bank of Hangzhou

15,2815,5115,18-0,17-1,10%62,31M

Guangxi Radio TV

4,424,454,31+0,12+2,79%36,46M

Jiangsu Information Network

4,074,073,69+0,37+10,00%247,21M

China Film

16,9917,3616,71+0,30+1,80%53,74M

Guizhou BC&TV

9,569,859,46+0,08+0,84%30,57M

Tibet Huayu Mining

35,4036,3334,46+1,28+3,75%49,27M

Seres

118,00119,29114,49+2,88+2,50%33,47M

Jiangsu Changshu Rural Bank

7,187,287,16-0,11-1,51%48,7M

Seazen Holdings

15,8715,9915,53+0,04+0,25%12,5M

Triangle Tyre

15,4315,6715,38-0,14-0,90%15,93M

Huadian Heavy Industries

9,6510,209,51+0,32+3,43%48,63M

Bank of Shanghai

9,359,629,31-0,22-2,30%79,01M

Jiangsu General Science Tech

4,784,854,74+0,03+0,63%31,48M

Shanghai Film

30,3130,6029,88+0,14+0,46%7,33M

China Nuclear Engineering

17,4017,4416,90-0,10-0,57%128,75M

Ningbo Tuopu

83,1384,5980,01+1,19+1,45%43,42M

Xinhua Winshare Media

15,1415,2714,96+0,25+1,68%4,93M

Ningbo Haitian

21,0321,0520,85+0,17+0,81%3,83M

Southern Publishing and Media

16,1216,1415,43+0,58+3,73%38,65M

Shandong Linglong Tyre

15,2215,2415,12+0,12+0,79%16,62M

Bank of Guiyang

5,835,845,80+0,03+0,52%22,43M

Danyang SYNGEN Intelligent Tech

5,785,915,750,000,00%14,97M

Shanghai Chuangli

7,477,737,44-0,17-2,23%32,15M

Ningbo Techmation

15,8116,0514,93+0,78+5,19%31,73M

Wuxi New Hongtai Electrical

32,4932,8531,69+0,61+1,91%2,07M

ARTS Group

12,6912,8512,46-0,12-0,94%19,09M

Qianhe Condiment and Food

10,1510,3010,14-0,05-0,49%11,46M

Jiangsu Safety Wire Rope

9,779,879,63-0,03-0,31%14,13M

Shandong Swan Cotton

19,9820,1219,71+0,06+0,30%2,29M

Shanghai Trendzone Construction

3,043,052,94+0,08+2,70%53,38M

Anhui Andeli Department Store

52,3053,6851,70-0,77-1,45%5,23M

Zhejiang Sanwei Rubber

11,2611,5010,85+0,48+4,45%23,21M

Jiangsu Rutong Petro-Machinery

21,7821,8521,33+0,05+0,23%6,38M

Yongji Printing

11,7511,9411,35+0,28+2,44%25,02M

China Building

6,556,646,49+0,03+0,46%8,46M

Hubei Zhenhua Chemical

38,2038,4336,39+1,01+2,72%24,41M

Hainan Haiqi Transportation

23,5223,6623,21+0,25+1,07%7,59M

Wuxi Hongsheng Heat Exchanger

89,8097,0889,00-7,26-7,48%6,58M

Center International

15,7415,8015,10+0,57+3,76%9,7M

Xinjiang Winka Times

10,2710,3310,20-0,01-0,10%8,06M

Shanghai Hugong Electric

27,4427,6426,22+1,21+4,61%26,24M

Shanghai Yahong Moulding

29,3629,8027,52+1,59+5,73%4,98M

Shenzhen Goodix Tech A

84,6584,6683,50+1,10+1,32%6,68M

Shanghai Wondertek Software

21,2821,9321,26-0,45-2,07%7,93M

Changzhou Quick Soldering

40,0041,4039,61-0,32-0,79%4,85M

Riyue Heavy Industry

14,3714,4614,12+0,26+1,84%16,37M

Hangzhou Electronic Soul

19,3519,4519,20+0,03+0,16%2,65M

Guangdong Songfa Ceramics

83,6087,8782,98-3,22-3,71%3,19M

Hangcha

26,9727,2826,71+0,31+1,16%8,93M

Jiangsu Jingshen Salt & Chemical

11,1511,2511,00+0,12+1,09%15,83M

Healthcare

10,2510,6410,18-0,32-3,03%24,38M

Hunan Oil Pump

38,7239,9037,79+1,33+3,56%25,06M

GuangDong Super Telecom

39,8439,9639,50+0,11+0,28%5,87M

Jiangsu Wujiang Rural Bank

5,025,055,00+0,02+0,40%28,14M

Great-Sun Foods

9,409,669,36-0,20-2,08%16,48M

Nantong Square Cold Chain Equipment

14,3914,4314,11+0,27+1,91%8,01M

Eastern Pioneer Driving School

3,893,923,86-0,01-0,26%8,14M

Xinjiang Xintai

29,4329,9529,14-0,52-1,74%11,86M

Mubang High tech

9,389,709,09-0,18-1,88%14,64M

WuXi Xinje Electric

63,4764,5062,89+0,01+0,02%3,38M

Qingdao Topscomm

7,858,387,83+0,23+3,02%63,32M

Henan Thinker Automatic

27,2427,3526,90+0,29+1,08%5,74M

Opple Lighting

19,3719,5619,26-0,08-0,41%1,75M

Jiangsu Liba Enterprise

13,0813,1912,91-0,04-0,30%3,39M

Zhejiang Starry Pharm

10,7910,8410,71+0,01+0,09%11,02M

Duolun Technology

10,6510,7210,42+0,19+1,82%20,77M

Hexing Electrical

40,5541,0039,82+0,79+1,99%5,89M

ZhongTongGuoMai Communication

6,206,596,17-0,16-2,52%18,48M

Beijing Changjiu Logistics

8,188,248,11+0,02+0,25%5,89M

Qingdao Huijintong Power

11,2811,4111,21+0,03+0,27%8,06M

Suli

21,2421,4321,02-0,16-0,75%4,85M

Beijing Geoenviron Tech

10,0510,139,79+0,37+3,82%50,75M

UE Furniture

12,1212,1912,02-0,05-0,41%3,63M

Topscore Fashion Shoes

11,9612,8511,40-0,09-0,75%77,47M

Shanghai Laimu Electronics

9,809,869,56-0,05-0,51%11,81M

Linewell Software

12,1212,1911,91+0,14+1,17%16,46M

Autobio Diagnostics

37,3137,3136,72+0,47+1,28%3,01M

Suzhou Keda Tech

11,1811,6011,07-0,47-4,03%39,21M

Sanxiang Advanced Materials

38,7238,7837,66+1,16+3,09%9,63M

Zhejiang XCC

87,1392,5086,86-3,70-4,07%58,19M

Anji Foodstuff

21,9422,1921,51+0,22+1,01%15,1M

Zhejiang Dehong Automotive

22,4023,2021,89-0,53-2,31%7,12M

Jiajiayue

13,5313,7213,33+0,04+0,30%18,95M

Wuhan Thalys Medical

25,2725,7624,86+0,75+3,06%24,33M

Zhejiang Langdi

26,6826,8826,07+0,33+1,25%6,72M

BOMESC Offshore

16,4516,6816,33-0,15-0,90%8,11M

Skshu Paint

51,5853,6750,80-1,70-3,19%7,4M

Hubei TKD Crystal Electronic

16,8516,9016,73+0,06+0,36%15,59M

Shanghai Laiyifen

13,5413,6513,51-0,10-0,73%5,57M

Guosheng Shian Tech

18,6019,6816,21+0,59+3,28%155,12M

Ningbo Gaofa Auto Control

17,1217,2317,00-0,04-0,23%3,26M

Qingdao Copton Tech

18,5118,6617,85+0,41+2,27%9,26M

Jiangsu Hongtian Tech

50,6051,1449,65+0,48+0,96%4,09M

Jason Furniture Hangzhou

34,4034,8133,85-0,34-0,98%6,46M

Changzhou Shenli Electrical

12,9313,0112,83+0,01+0,08%4,8M

Zhejiang Jiaao Enprotech

117,26118,83113,00+2,17+1,89%1,83M

Lily Group

19,6820,1819,23+0,54+2,82%15,3M

Suzhou Kelida Building & Decoration

7,217,657,11-0,21-2,83%11,9M

Zhengping Road & Bridge

5,965,965,89+0,28+4,93%17,13M

Shandong Buchang

17,3417,3717,05+0,21+1,23%6,58M

Nancal Energy-Saving Tech

51,0851,4949,38+1,53+3,09%14,79M

GuangZhou Baiyun Electric

14,9615,6614,83+0,12+0,81%28,9M

Shenyang Toly Bread

5,475,495,43-0,01-0,18%15,15M

Shanghai Flyco Electrical

38,1638,4837,89-0,07-0,18%1,47M

Jiang Su Wujin Stainless Steel Pipe

8,988,988,16+0,82+10,05%52,55M

Ganso Co Ltd

14,1614,3414,10-0,06-0,42%4,82M

Shanghai Chengdi Construction

14,3414,5014,26+0,10+0,70%11,64M

Xinhuanet

24,7525,2224,14+0,80+3,34%36,03M

Zhejiang Xinao Textiles

9,229,479,12-0,23-2,43%11,29M

TESIRO Jewelry

9,549,649,30+0,28+3,02%18,03M

Holsin Engineering Consulting

11,8111,8511,73-0,03-0,25%2,66M

Jinhui Liquor

20,0420,0719,88+0,17+0,86%2,99M

Suzhou Xingye Materials Tech

17,6017,6017,19+0,36+2,09%9,16M

Bomin Electronics

13,1213,2912,98-0,06-0,46%60,5M

Harson Trading China

13,7413,8413,65-0,04-0,29%3,13M

Hunan Baili

6,186,186,06+0,06+0,98%19,35M

Jiangxi Guotai Industrial Explosive

15,8816,1615,60-0,05-0,31%19,54M

Shanghai Kindly

9,409,419,31+0,07+0,75%5,82M

Suzhou MedicalSystem Tech

15,8816,0915,40+0,46+2,98%17,02M

Duzhe Publishing & Media

7,557,617,48+0,05+0,67%8,73M

Central China Securities

4,404,424,37+0,03+0,69%54,18M

China Science Publishing

21,1021,3520,64+0,41+1,98%12,43M

China Galaxy A

15,3215,4215,28-0,07-0,45%41,6M

DELIXI XINJIANG Transport

20,8620,8820,08+0,82+4,09%8,77M

Changshu Automotive Trim

16,4216,5116,28+0,04+0,24%6,45M

Shanghai Carthane

19,9720,1618,33+1,18+6,28%25,49M

Huali Industries

17,8717,9017,50+0,15+0,85%7,82M

Shanghai Weaver

68,3471,5967,68-1,56-2,23%6,89M

ADD Industry Zhejiang

14,7414,8514,35+0,31+2,15%8,45M

Zhejiang Rongsheng

14,6515,0614,60-0,36-2,40%6,43M

Zhejiang Tuna

12,1012,1611,95+0,05+0,41%4,33M

Zhejiang Wazam New Materials

69,2071,6468,01-2,42-3,38%10,13M

Shenzhen Kinwong Electronic

66,3768,2266,14-1,91-2,80%26,71M

Zhejiang Xiantong

26,2026,2625,51-0,21-0,80%12,74M

Ningbo Tianlong Electronics

23,0023,0022,50+0,06+0,26%5,95M

Jack Sewing Machine

46,8947,1846,05+0,82+1,78%3,91M

Huada Automotive

54,4155,6654,00+0,25+0,46%7,72M

Dalian Bio-Chem

36,2537,8535,31-0,99-2,66%35,74M

Anhui Genuine New

11,6911,6911,33+0,29+2,54%10,67M

G-bits Network

455,92460,00453,26-0,96-0,21%1,12M

Shanghai Rongtai Health

26,8427,1426,73-0,13-0,48%7,85M

Clenergy Xiamen

14,7314,7413,93+0,80+5,74%23,5M

Zhenhai Petrochemical

12,4912,7811,93+0,43+3,57%13,94M

Yantai Eddie Precision

22,8523,2021,91+0,73+3,30%18,22M

Hailir Pesticides

14,0314,1213,68+0,36+2,63%5,91M

Fujian Tianma Science

16,1316,2015,59+0,46+2,94%13,92M

Qijing Machinery

18,7218,7518,48+0,04+0,21%2,12M

Anhui Province Natural Gas

8,508,518,46-0,02-0,23%4,79M

PNC Process Systems

34,2334,5033,40+0,47+1,39%27,23M

Ningbo Peacebird Fashion

17,0317,2916,40+0,61+3,71%6,11M

Shanghai AtHub

35,0336,1334,90+0,48+1,39%54,4M

L&K Engineering Suzhou

141,06142,76134,27+3,47+2,52%8,13M

Eurocrane China

12,7012,8612,49+0,01+0,08%17,09M

Baiyin Nonferrous

10,3710,379,81+0,94+9,97%303,79M

Hangzhou XZB Tech

120,60123,49113,50+4,68+4,04%5,65M

Jiangshan Oupai Door

15,2915,4215,11+0,07+0,46%3,81M

Shanghai Tianyang Hot

7,978,057,63+0,29+3,78%16,19M

Chahua Modern Housewares

26,7226,9326,41+0,17+0,64%3,29M

Kunshan Kersen Science

22,3425,1021,80-1,76-7,30%86M

Anzheng Fashion

8,208,378,17-0,08-0,97%4,85M

Chongqing Construction Eng

3,263,283,20+0,04+1,24%18,1M

HangZhou Nbond Nonwovens

19,7020,0119,61-0,08-0,40%2,35M

Fujian Anjoy Foods

89,5192,4088,92+0,17+0,19%3,99M

Fujian Haixia Environmental

7,137,167,06+0,04+0,56%15,24M

Beijing Vastdata Tech

17,9417,9416,33+1,63+9,99%31,26M

Zhejiang Three Stars

13,6213,7813,02+0,60+4,61%8,36M

Comefly Outdoor

25,1625,2924,61+0,15+0,60%1,14M

Shenzhen Original Advanced Compounds

87,2788,4784,25-1,53-1,72%3,38M

Lafang China

23,6424,5022,97+0,75+3,28%8,37M

Zhejiang Kanglongda Special

36,5237,3834,93+0,21+0,58%8,36M

Zhejiang Cheng Yi

12,0012,1511,87+0,17+1,44%5,78M

CSD Water Service

13,2613,2912,90+0,27+2,08%8,31M

Daqian Ecology

30,6930,9530,20+0,22+0,72%1,15M

Shanghai Kelai Mech

21,1521,3720,75+0,11+0,52%11,61M

GigaDevice Semiconductor

297,25310,68295,00-4,22-1,40%34,94M

Jiangsu Xinquan Automotive

95,5999,9994,21-1,22-1,26%16,66M

Juewei Food

13,0713,1212,81-0,29-2,17%22,29M

Hefei Taihe Optoelectronic

24,0024,0823,73+0,11+0,46%2,46M

Ningbo Shenglong Automotive

18,5718,5718,44+0,10+0,54%3,39M

TianYu Eco-Environment

7,877,917,78+0,05+0,64%5,4M

Oppein Home

57,9658,4657,40+0,14+0,24%2,91M

Shanghai Environment

8,528,598,47+0,04+0,47%12,52M

Huida Sanitary Ware

7,097,207,06-0,14-1,94%5,55M

Qingdao Liqun Department

5,325,325,24+0,01+0,19%53,14M

Shijiazhuang Kelin Electric

20,1520,3719,50+0,39+1,97%6,93M

Jiangyin Jianghua Micro

31,3631,3629,86+2,85+10,00%91,56M

Ningbo Menovo Pharma

22,2022,3820,82+1,42+6,83%19,14M

Guangdong Liantai Environ

5,085,095,04+0,02+0,40%5,36M

Fujian Kuncai Material Tech

17,5817,8516,90+0,48+2,81%12,56M

JIANGSU LOPAL TECH

19,8719,8719,22+0,66+3,44%23,63M

Zhejiang Dafeng

14,3914,4614,05+0,14+0,98%6,34M

Xinfengming Group

22,0522,4821,62+0,14+0,64%13,65M

Raisecom Tech

10,3710,4310,28-0,02-0,19%11,68M

Western Mining

31,7332,1530,15+1,43+4,72%85,17M

Thinkingdom Media

19,1519,2318,93+0,15+0,79%1,51M

Olympic Circuit Tech

65,7165,7159,74+5,97+9,99%43,29M

Zhejiang Dibay Electric

23,0323,1122,25+0,30+1,32%5,63M

OmniVision Integrated Circuits

129,40130,60128,17+0,56+0,43%20,17M

China Kings Resources

20,5020,6020,13+0,20+0,99%18,29M

Zhejiang Ausun Pharma

9,859,969,82-0,02-0,20%10,01M

Shanghai Moons

75,5176,7673,60+0,90+1,21%11,63M

Zhejiang Shouxiangu Pharma

22,3022,4622,12+0,02+0,09%3,55M

Zhejiang Tieliu Clutch

24,4026,6024,11-1,60-6,15%22,09M

Jiangsu Provincial Agri

9,439,509,42-0,03-0,32%10,51M

Jiangsu Seagull Cooling

13,6513,6513,23+0,40+3,02%13,77M

Flying Tech

10,0110,119,90-0,02-0,20%7,94M

Chongqing QinAn

16,1616,1615,95+0,10+0,62%4,82M

Shanghai Baolong Auto

39,2239,3538,42+0,81+2,11%7,19M

Fujian Apex Software

38,6438,7238,08+0,43+1,13%4,43M

Ribo Fashion

27,3227,8926,55+0,72+2,71%3,75M

Yongyue Science

6,616,716,54+0,07+1,07%12,74M

Nanjing Huamai

17,3917,6217,21-0,15-0,86%7,5M

Fujian Raynen Tech

24,3924,5024,00-0,03-0,12%8,68M

EmbedWay Shanghai

31,4432,1630,51+0,70+2,28%22,8M

Shandong Huifa

11,4311,7011,38+0,05+0,44%7,8M

Zhejiang Baida

14,2714,3514,09+0,15+1,06%7,22M

Ningbo Xusheng Auto

21,4821,7520,31+1,22+6,02%127,93M

Zhejiang Dayuan

41,9942,5041,63-0,26-0,62%4,56M

Zhejiang Tony

17,4717,5117,21+0,26+1,51%4,66M

Zhejiang Zomax

23,9024,1623,31+0,66+2,84%11,92M

Junhe Pumps

7,998,067,930,000,00%12,43M

Shanghai Emperor

88,9888,9880,84+8,09+10,00%12,79M

Shanghai Vohringer Wood

31,5432,4431,02-0,11-0,35%3,28M

ZheJiang JiHua

5,695,775,66-0,06-1,04%25,66M

Nanjing OLO Home

9,9910,129,88-0,09-0,89%6,67M

Zhejiang Chengbang

14,0314,5513,98-0,26-1,82%12,89M

Guangdong Dcenti

6,036,085,97+0,05+0,84%15,38M

Sichuan Huati Lighting

16,7916,9116,44+0,36+2,19%8,36M

Suzhou Etron Tech

42,2442,9741,92-0,53-1,24%4,18M

Zheshang Securities

10,8810,9110,84+0,03+0,28%35,42M

Jiangsu Riying Electronics

77,7681,2076,67-1,86-2,34%5,64M

Guangzhou Restaurant

17,8718,4117,81-0,10-0,56%4,33M

Tangshan Sunfar Silicon

28,2028,4527,09+0,27+0,97%23,05M

Zbom Cabinets

9,779,859,62+0,06+0,62%8,23M

Ningxia Jiaze Renewables

5,405,525,32+0,07+1,31%104,32M

Shenzhen Hopewind Electric

31,5432,2231,18+0,26+0,83%22,11M

Dashenlin Pharma

21,2721,7820,70+1,37+6,88%21,14M

Anhui Transport

8,438,438,36+0,04+0,48%4,01M

Getein Biotech

8,758,848,700,000,00%6,83M

Sunstone Develop

29,1529,1526,41+2,65+10,00%53,47M

Tibet Weixinkang Medicine

11,3611,4011,30+0,03+0,26%1,68M

Nanjing King-friend Bio

9,729,749,57+0,15+1,57%13,67M

Shanghai Daimay Automotive

10,4810,6510,170,000,00%32,81M

Hylink Digital Solution

9,749,759,60+0,11+1,14%3,03M

RoadMainT

32,6332,6332,25+0,21+0,65%827,7K

Jiangsu Nanfang Medical

6,466,486,34+0,04+0,62%3,77M

Shenzhen Sunxing Light Alloys

26,3126,3525,75+0,11+0,42%9,71M

Jinneng Science

6,696,696,61+0,04+0,60%12,37M

Guangzhou Port

3,753,783,60+0,14+3,88%58,94M

Warom Tech

19,6719,7619,62+0,03+0,15%2,96M

Hengdian Tospo Lighting

14,9415,1914,31+0,63+4,40%7,79M

Jiangsu Xinri E-Vehicle

14,1214,1313,90+0,02+0,14%3,19M

Xiamen Goldenhome

20,8821,0220,750,000,00%1,32M

Jiangyin Hengrun Heavy

16,9317,0716,72+0,21+1,26%11,66M

Shandong Gold Phoenix

19,8719,9319,66+0,10+0,51%2,44M

Shandong Cynda Chemical

9,069,088,95-0,01-0,11%17,54M

Shanghai Koal Software

23,6923,9823,09+0,10+0,42%13,9M

Shaanxi Kanghui Pharma

22,4522,6422,07+0,22+0,99%2,12M

Hefei Changqing Machinery

12,1112,1112,02+0,04+0,33%1,71M

Jiangsu Maysta Chemical

13,1013,1212,93+0,07+0,54%2,51M

AA Industrial Belting

16,8416,9516,61+0,01+0,06%846,9K

Qinhuangdao Port

3,543,553,49+0,04+1,14%28,87M

China Publishing Media

7,387,497,18+0,11+1,51%23,45M

Zhejiang Shengda Bio-Pharm

21,4122,0021,26-0,22-1,02%4,6M

Joinn Laboratories China

41,0742,1839,95+1,29+3,24%20,98M

Zhejiang CFMoto Power

267,61269,87263,54-2,19-0,81%1,87M

Zhejiang Huangma Tech

16,8216,8516,54+0,22+1,33%9,45M

Jiangsu Dongzhu Landscape

7,187,187,08+0,09+1,27%14,84M

Guizhou Transportation Planning

12,1512,1511,76+0,31+2,62%14,02M

Zhejiang Tiantai Xianghe

14,0114,1013,71+0,31+2,26%8,97M

Guangzhou Jiacheng

10,4010,4010,29+0,09+0,87%4,77M

Qibu

2,682,712,67-0,01-0,37%8,39M

Hangzhou Freely Communication

16,1616,2316,04-0,04-0,25%10,66M

TVZone Media

20,9021,0320,60+0,16+0,77%1,59M

Changzhou Youon Pubilic Bicycle

19,3919,6419,32-0,13-0,67%3,86M

ChongQing Zhengchuan Pharma

20,6820,7420,47+0,17+0,83%1,05M

Gansu Guofang Industry

10,5010,5310,32+0,14+1,35%11,13M

Zhejiang Taihua New Material

9,419,429,34+0,04+0,43%6,98M

Cashway Tech

11,1411,1510,98+0,09+0,81%11,91M

Jiangsu Tianmu Lake

12,2012,2212,05+0,05+0,41%4,47M

Suzhou Institute Building

4,684,744,64-0,04-0,85%7,85M

Yindu Kitchen

16,6216,7316,51+0,03+0,18%3,26M

Zhejiang Meilun Elevator

8,558,638,47-0,03-0,35%3,46M

Fujian Aonong Biological

4,314,314,24+0,03+0,70%40,5M

Cisen Pharma

18,8018,8518,48+0,34+1,84%13,89M

Asia Cuanon Tech Shanghai

7,217,357,00+0,15+2,12%12,8M

Guangdong Champion

16,1616,5516,12-0,39-2,36%25,29M

Anhui Zhongyuan New Materials

11,8511,8511,65+0,20+1,72%10,19M

IReader Tech

25,2225,3724,50+0,57+2,31%25,76M

Shanghai Shine-Link

10,9511,1010,89-0,02-0,18%3,74M

Guangdong Tianan New Material

10,3010,3310,15+0,07+0,68%6,2M

GuangDong GenSho Logistics

42,6243,3242,27+0,09+0,21%387,9K

Guangzhou Kingmed Diagnostics

33,5333,9932,91+0,66+2,01%12,98M

Caitong Securities

9,079,198,94+0,11+1,23%75,58M

Hengdian Entertainment

19,3419,5719,12+0,07+0,36%6,4M

New East New Materials

17,1617,2316,92+0,11+0,65%7,94M

Hoshine Silicon Industry

53,9253,9951,00+2,77+5,42%23,42M

Tederic Machinery

11,2811,3411,13-0,02-0,18%4,51M

Yingkou Jinchen Machinery

41,2441,2437,60+3,75+10,00%6,8M

Shanghai Fengyuzhu Exhibition

9,699,779,46+0,14+1,47%25,33M

Shanghai Sunglow Packaging

23,7323,8123,02+0,19+0,81%4,85M

Zhejiang Jinghua Laser

25,4125,6525,30-0,17-0,66%4,96M

Shanghai Putailai New Energy

30,0130,5628,85+1,18+4,09%60,05M

Shanghai Smith Adhesive

27,2127,4726,70+0,05+0,18%11,33M

Wuxi Acryl Tech

41,3641,6041,12+0,03+0,07%976,5K

Jiangsu Luokai Mechanical

25,4325,5924,40+0,23+0,91%10,34M

Nanjing Canatal Data Centre

8,758,758,59+0,13+1,51%11,45M

Suzhou Jin Hong Shun Auto

18,8119,1018,74-0,24-1,26%3,03M

Jiangsu Lidao New Material

12,9812,9812,65+0,17+1,33%3,17M

Guizhou Gas A

6,906,986,86-0,11-1,57%22,2M

IKD A

20,4920,6419,99+0,52+2,60%24,3M

Shandong Publishing A

9,339,379,20+0,10+1,08%9,97M

Ningbo Lehui Engineering A

24,9925,1424,79-0,05-0,20%1,64M

CIG ShangHai A

109,38112,79108,15-3,46-3,07%22,22M

Shandong Daye A

13,3113,5012,86+0,43+3,34%36,45M

Shanghai Shuixing Textile A

21,2221,4020,76+0,34+1,63%2,54M

Jiangsu Zhenjiang New Energy A

29,3529,5727,85+1,51+5,42%14,25M

Proya Cosmetics A

73,1874,0071,60+1,50+2,09%7,5M

ZhongMan Petroleum A

28,2328,6527,32-0,56-1,95%24,44M

Zhejiang Henglin Chair A

34,8235,0934,19+0,53+1,55%1,27M

Zhejiang Chenfeng Science A

19,7820,1019,50+0,03+0,15%3,52M

Xiangpiaopiao Food A

13,7813,8013,66+0,03+0,22%3,36M

Chengdu Haoneng Tech A

14,2014,2313,83+0,25+1,79%39,77M

Shandong Donghong Pipe A

13,6313,8013,60-0,11-0,80%3,3M

Sobute New Materials A

12,4812,8311,58+0,80+6,85%53,92M

Sino-Agri Leading Biosciences A

13,7713,8813,59+0,12+0,88%4,46M

DEPPON LOGISTICS

18,8518,8718,84-0,01-0,05%70,64M

Huaneng Lancang River A

9,109,189,08-0,07-0,76%27,24M

Suzhou Secote A

53,9055,7753,01-0,29-0,54%22,69M

Shanghai ACE A

11,7711,8511,60+0,04+0,34%2,5M

Leshan Giantstar Farming Husbandry

17,5017,5817,47-0,03-0,17%5,94M

Changzhou Langbo A

46,4047,0044,24+2,14+4,84%3,79M

Guangdong Hotata A

19,7419,9919,35+0,27+1,39%3,34M

Suzhou Chunqiu Electronic A

16,3816,5816,23-0,19-1,15%24,26M

Ningbo Heli Mould A

15,7315,7615,26+0,22+1,42%10,32M

Red Star Macalline A

2,762,762,73+0,02+0,73%27,82M

Bank of Chengdu

15,6815,8915,61-0,18-1,13%33,14M

Xinjiang Torch Gas

25,1025,6824,98-0,45-1,76%5,93M

Kehua A

15,8116,1115,65-0,34-2,11%9,83M

Xuancheng Valin Precision

18,0718,5017,67-0,32-1,74%6M

Shanghai Tianyong Engineering

31,2631,6330,30+1,02+3,37%2,32M

Hebei Yangyuan ZhiHui

33,8633,9932,84+0,64+1,93%10,89M

Nacity Property

14,4014,4614,27-0,06-0,41%4,42M

Beijing Tricolor

218,70221,78212,50+4,73+2,21%5,06M

KTK GROUP

15,7715,9515,50-0,08-0,50%7,34M

Zoy Home

18,2118,6217,96-0,28-1,51%5,95M

TianJin 712

22,1222,5921,75-0,08-0,36%34,84M

Jiayou International

13,8414,0913,80-0,09-0,65%10,32M

Jiangsu Financial A

6,136,236,11-0,06-0,97%23,06M

Perfect Group A

37,2537,8836,30-0,44-1,17%2,59M

Snowsky Salt Industry

6,106,426,05+0,06+0,99%72,62M

Shanghai Aiyingshi A

17,9617,9917,74+0,15+0,84%4,13M

WuXi AppTec

97,6099,3896,940,000,00%38,68M

YAPP Automotive

26,9727,3125,65+1,20+4,66%9,68M

Foxconn Industrial Internet

60,1162,0560,08-2,64-4,21%203,3M

Fuda Alloy

26,3026,5025,06+1,29+5,16%8,59M

Ecovacs Robotics

82,8783,1981,80+0,45+0,55%4,6M

Dynagreen Environmental

7,207,227,13+0,03+0,42%6,75M

Bethel Automotive A

57,7058,8855,29+1,89+3,39%25,07M

Yijiahe Tech

33,4833,9033,00-0,08-0,24%7,25M

Zhende Medical

70,9471,2569,57+1,21+1,74%2,33M

Guangdong Wencan

21,4821,5021,23+0,12+0,56%4,1M

Xianhe

24,0124,3223,84-0,11-0,46%3,48M

WG Tech JiangXi

42,5542,5538,38+3,87+10,01%20,89M

Jiangsu Dingsheng

16,7816,9716,33+0,56+3,45%29,88M

Zhejiang Grandwall Electric A

28,4928,6327,89+0,55+1,97%7,03M

Nanjing Securities

8,078,088,04+0,02+0,25%20,51M

China Securities

24,7124,7824,620,000,00%20,75M

Dazzle Fashion

13,2713,3913,25-0,06-0,45%2,63M

Red Avenue New Materials

61,8963,1058,16+0,99+1,63%40,33M

Jiangsu New Energy

12,8212,8212,62+0,18+1,42%6,03M

Zhejiang Xinneng Photovoltaic

10,4010,5010,07+0,36+3,59%19,36M

Xinjiang East Universe

20,8021,1420,60-0,15-0,72%1,84M

Milkyway Chemical

64,3564,9264,00+0,13+0,20%1,74M

Yangtze Optical Fibre

112,58118,28112,00+2,45+2,22%17,57M

Anhui Great Wall Military

47,6947,9547,00+0,24+0,51%17,75M

Jinhua Chunguang Tech

30,8731,5330,50-0,07-0,23%2,29M

China Aluminum Engineering

6,116,205,90+0,21+3,56%41,63M

Qingdao Hiron

16,4116,6416,15-0,10-0,61%7,06M

Jiangsu Lettall Electronic

32,6234,1032,33-0,48-1,45%22,14M

Hongyuan Green Energy

28,5828,8026,21+2,28+8,67%52,08M

Jiangsu Zijin Rural

2,772,802,760,000,00%49,02M

Shanghai Sinotec

22,0022,2521,62+0,34+1,57%7,11M

Qingdao Vland Biotech

15,8315,8315,65+0,15+0,96%5,87M

Ming Yang Smart

21,6521,6521,65+1,97+10,01%17M

Qingdao Port

8,688,698,46+0,19+2,24%37,33M

Ningbo Water Meter

14,3314,4314,15+0,08+0,56%2,84M

Suzhou Longjie Fiber

14,2714,8014,08+0,13+0,92%10,41M

Nanjing Well Pharma

27,7628,1927,74-0,29-1,03%678,58K

Sinotrans A

5,855,915,82-0,04-0,68%25,89M

Suzhou HYC Technology

33,7333,9832,88+0,64+1,93%4,89M

Raytron Technology

123,31123,31115,08+20,55+20,00%15,39M

Suzhou TZTEK Technology

74,0875,2768,40+3,20+4,51%8,24M

Ningbo Ronbay New Energy Tech

35,8835,8830,20+5,82+19,36%71,68M

Zhejiang HangKe Technology

34,1734,3931,81+2,36+7,42%21,91M

Appotronics Corp

19,0219,0618,20+0,85+4,68%9,76M

Montage Technology

160,02170,47158,01-7,88-4,69%74,38M

Railway Signal Communication

5,635,755,60-0,12-2,09%77,81M

Fujian Forecam Optics

32,3032,5330,93+1,23+3,96%5,64M

Harbin Xinguang Optic Electronics

74,9475,0067,40+6,11+8,88%5,87M

Advanced Micro Fabrication

367,55373,88348,35+14,09+3,99%16,03M

Traffic Control Technology

24,7025,0824,50+0,05+0,20%1,81M

MicroPort Endovascular MedTech

98,1098,6795,81+2,04+2,12%1,77M

Espressif Systems Shanghai

179,35180,80175,51+1,85+1,04%4,27M

Anji Microelectronics Tech

294,80294,80275,50+9,94+3,49%4,22M

Guangzhou Fangbang Electronics Co

92,4395,9191,67-3,27-3,42%2,47M

Suzhou Harmontronics Auto Tech

17,1817,2216,83+0,33+1,96%3,74M

Beijing Worldia Diamond Tools

86,9790,9983,65+0,61+0,71%9,8M

Micro Tech Nanjing

85,4985,8584,61+0,89+1,05%2,22M

Beijing Tianyishangjia New Material Corp

9,159,348,68+0,47+5,41%52,39M

Beijing Piesat Information Technology Co

40,6941,6837,40+2,89+7,65%34,26M

ArcSoft Corp

55,7556,1854,64+1,13+2,07%8,32M

Western Superconducting

94,2494,9990,03+2,41+2,62%33,59M

Xi an Bright Laser

125,00127,67114,37+10,30+8,98%22,56M

Guangdong Jia Yuan Technology

45,5647,0545,29-1,15-2,46%16,46M

Hongta Securities

8,248,288,220,000,00%16,91M

People's Insurance

8,959,118,92-0,11-1,21%76,28M

Chongqing Rural Comm

6,126,226,05-0,15-2,39%92,13M

Youyou Foods

13,4013,5113,27-0,12-0,89%6,85M

China Zheshang

2,952,972,95-0,01-0,34%140,01M

Postal Savings Bank of China

5,055,115,04-0,04-0,79%140,98M

Beijing-Shanghai High Speed

4,894,944,88-0,03-0,61%240,85M

Baic Bluepark

8,458,488,20+0,26+3,17%156,5M

Bestore

12,1212,1412,04+0,04+0,33%4,03M

Boc Intl

14,1714,2414,07+0,10+0,71%42,89M

Guangdong Marubi

33,6633,8033,32+0,37+1,11%3,05M

Quectel

99,75100,2196,55+3,36+3,49%11,39M

Jinko Power

4,444,534,26+0,15+3,50%192,76M

Tianfeng Securities Co

4,264,274,21+0,04+0,95%171,09M

China Satellite Communications Co

42,4842,5039,00+3,73+9,63%222,74M

Ningbo Jintian Copper Group Co

12,1012,3012,05+0,01+0,08%82,95M

StarPower Semiconductor

111,20111,90107,68+3,25+3,01%9,54M

Xiangyang Changyuan Donggu Industry Co

32,9033,5432,36-0,71-2,11%8,62M

Guizhou Sanli Pharmaceutical Co

12,3012,4312,19+0,10+0,82%4,81M

Shanghai Golden Union Commercial Management Co

7,357,437,250,000,00%17,74M

Goneo

42,3442,4442,06+0,20+0,47%4,06M

Changzhou Kaidi Electrical

121,80127,50119,10-2,75-2,21%1,11M

Fuzhou Rockchip Electronics Co

191,50194,50189,50-2,61-1,34%10,17M

Nanjing Chervon Auto Precision Technology Co

9,069,068,89+0,16+1,80%7,75M

Cybrid Technologies

16,2416,2415,02+1,48+10,03%39,98M

Hunan Heshun Petroleum Co

31,7532,9331,28-0,58-1,79%12,36M

Senci Electric Machinery Co

28,1028,6227,92-0,34-1,20%5,17M

Qingdao Victall Railway Co

8,298,358,21-0,01-0,12%6,61M

Beijing United Information Technology Co

29,2529,5529,04+0,17+0,58%12,48M

Sichuan Teway Food Group Co

13,2413,3613,08+0,02+0,15%5,54M

Jiangsu Shemar Electric Co

47,2548,1447,00-0,43-0,90%6,01M

Bafang Electric Suzhou Co

32,5232,7832,24+0,03+0,09%2,5M

Xuelong Group Co

22,7423,0822,14+0,06+0,26%12,23M

Zhejiang Yuejian Intelligent Equipment Co

21,6021,6020,09+1,96+9,98%14,25M

Beijing Wantai Biological Pharmacy Enterprise Co

44,3044,6343,90+0,37+0,84%5,09M

Beken

40,2640,6239,76+0,34+0,85%5,45M

Zhangjiagang Elegant Home Tech Co

13,6413,8813,57-0,18-1,30%5,52M

Beijing Yuanliu Hongyuan Electronic Technology Co

59,7560,2057,20+2,73+4,79%12,19M

Flat Glass Group Co

17,8917,9216,66+1,31+7,90%56,42M

Zhejiang Jiecang Linear Motion Technology Co

39,4240,2038,94+0,93+2,42%11,57M

Guangzhou Tongda Auto Electric Co

13,7713,8013,50+0,10+0,73%9,77M

Anhui Gourgen Traffic Construction Co

8,138,328,06-0,17-2,05%32,43M

Zhejiang Great Shengda Packaging Co

11,1111,3511,00-0,06-0,54%14,38M

Keeson Technology

18,0718,5718,00-0,38-2,06%6,41M

Zhejiang Jianye Chemical Co

29,4129,5428,90+0,35+1,20%3,56M

China Bester Group Telecom Co

25,3725,9524,75+0,07+0,28%41,54M

CNOOC Energy Technology & Services

4,244,274,170,000,00%72,32M

Argus Shanghai Textile Chemicals Co

21,3222,0021,20+0,13+0,61%2,91M

Ningbo Yongxin Optics Co

114,92115,34113,14+1,17+1,03%1,34M

Shanghai Yongguan Adhesive Products

23,2523,4821,56+1,12+5,06%17,74M

Nanhua Futures Co

18,6318,8018,42+0,16+0,87%5,46M

Shanghai Huide Science & Technology Co

28,3428,5828,19-0,34-1,19%4,98M

Qingdao Richen Food Co

38,9939,7038,16+0,59+1,54%2,12M

Ningxia Baofeng Energy Group Co

22,4622,9822,30+0,31+1,40%86,5M

Nanjing Tanker

3,423,443,37+0,01+0,29%124,77M

China-Singapore Suzhou Industrial Park Development

9,549,599,48+0,01+0,10%5,15M

AUPU Home Style

11,3511,3611,24+0,09+0,80%3,08M

Sichuan Furong Technology Co

11,2211,2311,05+0,04+0,36%25,92M

Chengdu Gas Group Co

10,3510,7010,10+0,12+1,17%12,17M

Zhejiang Xinhua Chemical Co

28,7529,3328,61-0,58-1,98%5,96M

Zhejiang Yongjin Metal Technology Co

19,6719,7019,24+0,32+1,65%7,48M

Sinosoft Co

20,6320,7120,42+0,18+0,88%12,54M

Beijing Konruns Pharmaceutical Co

42,9343,0842,45+0,38+0,89%2,62M

WPG

6,986,986,92+0,03+0,43%8,41M

Keboda Technology Co

82,2882,9579,61+2,68+3,37%3,5M

Bank of Xi'An Co

3,693,703,67+0,02+0,54%22,19M

China Master Logistics Co

13,0513,1913,03-0,14-1,06%4,52M

Jingjin Environmental Protection Co

17,3417,6017,07+0,25+1,46%9,44M

Bank of Changsha Co

9,379,419,310,000,00%12,48M

Grace Fabric Technology Co

47,2050,0146,19-0,23-0,48%51,83M

Jiangsu Fengshan Group Co

16,9517,0816,49+0,25+1,50%3M

Keli Sensing Technology Ningbo Co

72,0073,3070,64+0,37+0,52%9,26M

Xiamen Solex High-Tech Industries Co

42,9243,3741,80-0,45-1,04%5,11M

Nantong Haixing Electronics Co

24,3024,6623,97-0,36-1,46%11,33M

Zhejiang Sanmei Chemical Industry Co

68,0068,0064,50+2,94+4,52%17,76M

Yuanli Chemical Group Co

27,8828,6627,45+0,02+0,07%3,66M

Guangdong Songyang Recycle Resources Co

21,3921,8020,61+1,02+5,01%12,12M

Jiangsu Guomao Reducer Co

18,7418,9318,30+0,27+1,46%14,1M

Three's Company Media Group Co

44,8845,6043,40+0,80+1,81%6,73M

Zhongtai Securities Co

6,546,586,52+0,01+0,15%34,14M

Chongqing Sanfeng Environment Group

8,928,978,85+0,01+0,11%6,33M

Gan Lee Pharmaceuticals

72,8373,8070,30+2,34+3,32%12,32M

China Suntien Green Energy

7,707,737,64+0,02+0,26%8,97M

Hangzhou Juheshun New Material

10,7610,9810,70-0,17-1,56%9,83M

Новости фондового рынка

Аналитика по рынку акций

Отчетов не запланировано

Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+