Investing.com - Ведущий Финансовый Портал
Открыть приложение

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

49,2649,8047,70+1,43+2,99%56,92M

Bank of China A

5,375,385,33+0,01+0,19%164,29M

Sinopec Shanghai A

3,343,413,30+0,02+0,60%130,58M

China Petrol A

6,466,596,43-0,05-0,77%490,97M

Vcanbio Cell Gene Engineering

31,0331,2630,34+0,10+0,32%15,23M

Pudong Development Bank

10,1810,2010,01+0,11+1,09%89,42M

Guangzhou Baiyun Airport

9,179,189,11+0,02+0,22%10,6M

Dongfeng Automobile

6,947,006,92-0,05-0,72%14,04M

China World Trade Center

19,8920,0619,81-0,11-0,55%1,18M

Beijing Capital

3,273,293,23+0,03+0,93%137,9M

Shanghai International Airport

29,3729,4129,21+0,04+0,14%6,17M

Inner Mongolia BaoTou Steel

2,9502,9702,920-0,010-0,34%824,59M

Huaneng Power International

7,887,907,68+0,17+2,20%143,84M

Anhui Expressway

14,9514,9914,65+0,21+1,42%5,85M

Hua Xia Bank

7,047,056,93+0,08+1,15%63,63M

China Minsheng Banking

3,994,013,96+0,02+0,50%341,53M

Rizhao Port

3,3003,3103,220+0,060+1,85%77,37M

Shanghai International Port

5,215,225,13+0,06+1,17%83,5M

Baoshan Iron & Steel

7,097,127,00+0,05+0,71%147,27M

Henan Zhongyuan Expressway

4,204,214,12+0,07+1,69%25,62M

Shanghai Electric Power

21,8521,8521,00+0,60+2,82%84,46M

Shandong Iron and Steel

1,7401,7401,670+0,060+3,57%290,19M

Zhejiang Zheneng Electric

5,655,685,50+0,12+2,17%126,82M

COSCO Shipping Energy Trans

22,4722,8921,68-0,29-1,27%118,94M

Huadian Power A

5,415,425,26+0,13+2,46%194,44M

China Southern Airlines A

6,326,386,23-0,04-0,63%101,98M

CITIC Securities

25,9326,0825,80-0,17-0,65%91,86M

Sany Heavy Industry

21,5122,1421,11-0,74-3,33%103,71M

Fujian Expressway Dev

3,863,883,80+0,05+1,31%60,79M

Hubei Chutian Expressway

4,034,053,99+0,03+0,75%17,97M

China Merchants Bank

39,5039,5839,330,000,00%52,77M

Beijing Gehua CATV Network

8,018,107,88+0,04+0,50%17,95M

Avicopter PLC

36,2236,8936,15-0,61-1,66%10,49M

Sichuan Road & Bridge

9,879,989,76-0,05-0,50%14,16M

Citychamp Dartong

4,134,204,12-0,04-0,96%21,7M

Shanghai Maling Aquarius

6,666,686,61+0,02+0,30%12,99M

China United Network Comm

5,035,044,99-0,01-0,20%152,2M

Hisense Electric

22,2122,7722,12-0,19-0,85%7,01M

SDIC Essence Holdings

7,337,357,26+0,04+0,55%30,77M

Wanwei Hi-tech Industry

7,928,037,56+0,62+8,49%236,41M

CSSC Steel Structure Eng

13,1113,2312,67-0,04-0,30%40,45M

Xiamen Xiangyu

8,218,298,150,000,00%13,97M

Zhejiang Guyuelongshan Shaoxing Wine

9,379,479,35-0,05-0,53%8,12M

Nanjing Gaoke

8,818,858,72+0,06+0,69%15,51M

Poly Real Estate Group

6,396,456,350,000,00%109,73M

Ningbo United Group

8,218,338,17-0,03-0,36%7,26M

Zhejiang Guangsha

4,284,364,26-0,07-1,61%11,04M

Kunwu Jiuding Investment

17,0917,5217,08-0,33-1,89%4,01M

Huangshan Tourism A

13,0013,0612,67+0,28+2,20%14,02M

China Meheco

10,5710,6010,52-0,02-0,19%8,61M

Minmetals Dev

12,8212,9212,71-0,05-0,39%9,34M

Kangxin New Materials

3,553,633,53-0,07-1,93%17,8M

Chengxing Chemical

12,9013,3012,610,000,00%52,39M

Humanwell Healthcare

19,2719,4119,11-0,13-0,67%14,75M

Dongfeng Electronic Tech

11,7511,8711,75-0,12-1,01%2,21M

Tianjin Hi-Tech Dev

3,783,863,75-0,07-1,82%15,46M

Beijing Tongrentang

30,0730,2629,95-0,15-0,50%4,23M

China TV Media

15,2115,3315,15-0,09-0,59%3M

Greattown A

4,444,504,42-0,04-0,89%14,96M

Tbea Co Ltd

30,8431,2630,38-0,20-0,64%213,17M

Xiangcai

10,1810,2610,15-0,04-0,39%16,72M

Shanghai Kaichuang Marine

11,7211,9011,67-0,19-1,60%4,63M

Yunnan Yuntianhua

42,2543,1040,83+0,26+0,62%99,29M

Guangzhou Dev

8,058,087,77+0,22+2,81%65,15M

Linhai Co Ltd

11,2611,5011,22-0,20-1,75%3,44M

SAIC Motor Corp

14,4014,4214,23+0,11+0,77%54,16M

NBTM New Materials

31,5832,7931,46-0,56-1,74%12,31M

Chongqing Three Gorges

7,127,147,01+0,08+1,14%34,71M

Sichuan Mingxing Electric

11,3611,3811,10+0,11+0,98%44,22M

Jiangsu Etern

27,3528,8327,00-1,12-3,93%115,74M

Chongqing Road & Bridge

6,036,085,99-0,01-0,17%7,73M

Hubei Mailyard Share

5,755,975,70-0,14-2,38%3,21M

Zhe Jiang Dong Ri

56,4957,3056,25-0,83-1,45%2,28M

Xining Special Steel

2,882,882,81+0,04+1,41%28,24M

Fujian Qingshan Paper

3,6903,7803,670-0,080-2,12%64,68M

Sinolink Securities

8,868,898,79+0,04+0,45%22,05M

China Eastern Airlines

4,694,764,62-0,07-1,47%215,14M

Tsinghuatongfang

9,279,339,10+0,09+0,98%55,3M

Gansu Yasheng Industrial

6,9607,1706,510+0,390+5,94%449,67M

Nuode Investment

8,228,418,07+0,02+0,24%104,84M

China Northern Rare Earth Hi-Tech

51,6952,6251,02-0,69-1,32%83,63M

China Spacesat

90,3992,7790,00-2,71-2,91%34,11M

Zhejiang Orient

6,316,346,24+0,02+0,32%50,48M

Zhengzhou Coal & Electric

5,1405,1404,650+0,470+10,06%137,65M

Shanxi Lanhua Sci-Tech

7,177,336,95+0,20+2,87%109,51M

China Railway Tielong

6,696,726,58+0,06+0,90%31,4M

Hang Zhou Iron & Steel

9,689,989,07+0,61+6,73%388,29M

JinJian Cereals

7,307,407,18+0,02+0,27%41,72M

Soho Holly

11,4411,6911,42-0,07-0,61%5,59M

Ningbo Bird

4,624,754,60-0,10-2,12%15,5M

Chongqing Taiji Industry

16,7216,9216,64-0,16-0,95%4,42M

State Grid Information Communication

23,2424,1322,66+0,64+2,83%61,79M

Chongqing Brewery

56,6057,3555,69+0,38+0,68%4,54M

Wuhan East Lake Hi-Tech

9,8410,069,66+0,10+1,03%31,04M

Lucky Film

11,2211,5710,73+0,22+2,00%66,26M

Sichuan Langsha

22,8323,3322,51+0,03+0,13%2,7M

China CYTS Tours

9,539,549,48+0,03+0,32%10,07M

Hubei Xingfa Chemicals

40,3440,9338,57+0,88+2,23%37,59M

Kingfa Sci&Tech

18,2918,6318,06+0,16+0,88%53,25M

Changchun Yidong Clutch

19,0919,3619,00-0,24-1,24%1,93M

Polaris Bay

6,856,936,64+0,18+2,70%52,4M

Hunan Huasheng

8,518,708,44-0,12-1,39%9,5M

China Sports Industry

11,1511,2010,850,000,00%51,6M

Beijing Dalong Weiye

3,0803,1503,070-0,040-1,28%15,64M

Beijing Tiantan Bio

16,1116,1216,01+0,02+0,12%5,83M

Shenzhen Heungkong

1,9001,9301,880+0,010+0,53%34,69M

Zhongmin Energy

6,987,206,91+0,01+0,14%103,53M

Ningxia Xinri Hengli

3,703,733,68-0,02-0,54%3,8M

Beiqi Foton Motor

3,0903,1203,050+0,020+0,65%106,33M

Luenmei Quantum

6,856,866,73+0,10+1,48%15,44M

Wuhan Sanzhen

5,585,655,49+0,05+0,90%23,44M

Taiyuan Heavy Industry

2,5402,5602,500+0,040+1,60%44,31M

Shanghai Construction

3,043,072,98+0,04+1,33%472,81M

Sh Belling

30,6131,0430,38-0,26-0,84%11,96M

Henan Huanghe Whirlwind

10,89011,59010,590-0,200-1,80%345,8M

Wolong Real Estate

8,048,097,83+0,13+1,64%12,86M

China Jushi

26,5026,9525,810,000,00%62,39M

Youngor

7,437,527,27+0,17+2,34%48,68M

Harbin Dongan Auto

11,8612,0411,82-0,15-1,25%3,22M

CCS Supply Chain

3,843,893,76+0,05+1,32%21,33M

Giti Tire Corp

14,6714,7114,51-0,05-0,34%1,87M

China CSSC

36,0036,6535,77-0,56-1,53%78,02M

Aerospace Auto

14,1614,4314,05-0,28-1,94%32,76M

Veken Elite

9,309,899,20-0,48-4,91%42,02M

Zhejiang Juhua

39,6540,9739,20-1,01-2,48%29,27M

Shengyi Tech

62,7665,8661,78-0,74-1,17%38,46M

North Electro-Optic

17,8918,4917,86-0,51-2,77%12,05M

Zhuhai Zhumian

6,526,616,50-0,07-1,06%16,99M

Lotus Health

6,4306,5806,390-0,110-1,68%82,86M

Heilongjiang Interchina

2,0602,1002,050-0,020-0,96%26,86M

Yankuang Energy

22,1722,1720,20+2,02+10,02%125,37M

Jilin Forest

8,288,398,26-0,10-1,19%8,15M

Baotou Huazi Industry

13,3013,3813,14-0,01-0,08%6,03M

Lanzhou Greatwall

10,2010,269,77+0,26+2,62%27,95M

China Husbandry

8,038,047,85+0,10+1,26%16,54M

Shanghai Fosun Pharm

25,7526,0025,58-0,22-0,85%12M

Xinjiang Yilite Industry

12,9013,0512,80+0,02+0,16%3,83M

Datang Telecom Tech

8,979,188,92-0,17-1,86%17,46M

Golden Seed Wine

9,039,278,66+0,31+3,56%20,31M

Jinyu Bio-Tech

15,0415,1414,67+0,24+1,62%16,45M

Harbin Air Conditioning

6,436,596,41-0,12-1,83%8,79M

Grinm Materials

22,6023,1622,35-0,52-2,25%25,98M

Henan Ancai Hi-tech

5,755,885,68-0,04-0,69%24,15M

Quzhou XinAn Dev

3,563,643,54-0,02-0,56%63,15M

Shanghai Zijiang

7,437,487,41-0,05-0,67%18,12M

Tibet Rhodiola Pharm

42,0642,7741,83-0,71-1,66%2,64M

Zhejiang Medicine

17,3017,8017,17-0,39-2,20%42,46M

Shandong Nanshan

7,6407,7907,390+0,290+3,95%408,34M

Hainan Airlines A

1,5501,5701,530+0,010+0,65%453,96M

Anhui Quanchai Engine

10,8711,1110,80-0,27-2,42%13,24M

Henan Taloph Pharm

7,327,397,27-0,02-0,27%13,14M

Lushang Property

7,037,087,01-0,05-0,71%4,85M

Guizhou Chitianhua

3,9704,2803,880-0,080-1,98%373,83M

Shaanxi Yanchang

3,713,733,68+0,01+0,27%31,7M

Liuzhou Liangmianzhen

5,795,865,76-0,03-0,52%6,39M

Nanjing Textiles

11,5011,5811,43-0,02-0,17%5,4M

Guangxi Guiguan

10,7510,959,70+0,79+7,93%70,49M

Yunnan Metropolitan

2,292,332,28-0,02-0,87%19,14M

Lingyuan Iron & Steel

2,3202,3402,230+0,080+3,57%43,72M

Zhejiang Golden Eagle

7,988,187,91-0,14-1,72%6,06M

YTO Express

19,7120,0419,53-0,19-0,95%11,74M

Minfeng Special Paper

7,177,317,14-0,10-1,38%6,08M

Beijing Vantone

10,7611,0310,70-0,10-0,92%29,43M

Guangxi Wuzhou Zhongheng

2,632,652,58+0,04+1,54%59,5M

Qingdao Citymedia

6,296,366,28-0,04-0,63%4,6M

Cangzhou Dahua

23,4124,7023,00-0,99-4,06%21,57M

Anhui Tongfeng

10,4910,8210,42-0,38-3,50%43,92M

Dahu Aquaculture

6,756,886,74-0,15-2,17%10,85M

BTG Hotels

16,6616,8816,06+0,51+3,16%16,18M

China Rare Earth Nonferrous Metals

93,8996,0089,26+4,03+4,48%17,62M

Zhejiang Yankon

4,014,063,91+0,06+1,52%35,36M

North Hauler Joint

27,2628,1026,98-0,64-2,29%3,52M

Beijing Urban Construction

5,435,455,36+0,04+0,74%47,18M

Zhejiang Hisun Pharm

10,4910,5710,40+0,05+0,48%10,97M

Guodian Nanjing

16,6016,9116,21-0,69-3,99%96,14M

Jiangxi Ganyue Expressway

5,025,034,96+0,03+0,60%20,3M

Aisino Corp

9,579,719,55-0,12-1,24%17,29M

Shanghai Kai Kai A

13,0213,2512,98-0,19-1,44%1,79M

Zhejiang Jiahua

10,5410,8610,49-0,15-1,40%27,94M

Jiangsu Hengrui

55,3056,0455,23-0,53-0,95%26,67M

Orient International

7,928,017,89-0,07-0,88%4,64M

Chongqing Gangjiu

5,425,455,36+0,04+0,74%9,81M

Shanxi Huayang New Material

6,046,185,89+0,09+1,51%28,63M

Nanjing Iron & Steel

5,895,975,78+0,01+0,17%39,87M

Qian Jiang Water

9,609,699,52+0,01+0,10%6,39M

Shanghai Pudong

7,707,897,68-0,20-2,53%13,51M

Henan Lingrui Pharm

21,7921,8721,34+0,41+1,92%8,6M

Soho Fashion

5,916,035,91-0,09-1,50%3,7M

Daheng New Epoch

15,2515,7415,22-0,43-2,74%6,56M

Spic Yuanda Environmental Protection

15,1715,3514,79-0,12-0,78%18,71M

Hubei Sanxia

3,593,693,57-0,03-0,83%45,08M

ERDOS Resources A

16,8917,3916,71-0,01-0,06%11,8M

Angel Yeast

42,2542,4641,83-0,06-0,14%4,16M

Bluestar Adisseo

14,3514,9014,01-0,26-1,78%51,56M

V V Food & Beverage

3,753,783,70+0,03+0,81%38,44M

XiAn Typical Industries

10,3310,8510,26-0,45-4,17%18,29M

Liaoning SG Auto

3,403,473,39-0,04-1,16%13,61M

Shanghai Jahwa

20,3720,6420,02+0,20+0,99%6,91M

Jiangsu Hengshun

7,817,847,78-0,01-0,13%5,42M

Hongxing Iron & Steel

2,0202,0801,870+0,130+6,88%412,9M

Shandong Huatai Paper

4,224,274,20-0,01-0,24%24,22M

Wanhua Chemical

86,6090,3086,50-2,85-3,19%52,98M

Guangxi Guidong Eletric

4,564,574,36+0,16+3,64%99,94M

Henan Pinggao Electric

23,7824,4323,46-0,54-2,22%45,99M

Zhongnongfa Seed

8,278,568,18-0,18-2,13%80,89M

Jiangxi Hongdu Aviation

39,7541,6039,30-1,68-4,06%9,99M

Anhui Xinli Finance

9,229,469,17-0,21-2,23%34,71M

Shanghai Zhenhua Heavy Industries A

5,285,365,25-0,07-1,31%49,1M

Tianjin Realty Dev

2,3202,3602,320-0,020-0,85%13,96M

Grandblue Environment

30,1930,3829,53+0,49+1,65%5,47M

Huafa Industrial Zhuhai

4,044,094,02-0,01-0,25%46,3M

Xizang Tianlu

10,6210,8310,55-0,24-2,21%25,65M

Wuxi Commercial

4,104,154,10-0,02-0,49%8,86M

Lantai Industrial

10,4110,489,87+0,47+4,73%168,32M

Tianjin Zhongxin Pharm

41,8442,3641,60-0,53-1,25%2M

TDG Holding

19,1920,1018,57+0,92+5,04%239,93M

Hongda

18,24018,27017,690+0,320+1,79%57,67M

Guangzhou Baiyunshan

25,3825,4725,22+0,11+0,44%10,92M

Changchun Gas

5,945,975,73+0,21+3,66%35,7M

Sinomach Automobile

6,436,526,42-0,02-0,31%13,62M

Aucma

7,447,487,36+0,01+0,13%5,3M

Markor International

2,642,732,51+0,11+4,35%101,47M

Tibet Summit Resources

18,6418,8118,31-0,28-1,48%38M

China Petroleum Engineering

4,494,584,37+0,07+1,58%191,35M

China Fortune Land

1,551,581,54-0,02-1,27%75,24M

Shaanxi Aerospace

34,2635,6933,88-1,56-4,36%44,11M

Wuhan Yangtze

43,9546,8843,37-0,91-2,03%20,56M

Shan XI Hua Yang New Energy

10,2710,3510,04+0,27+2,70%74,96M

Shandong Hi-speed

9,779,809,58+0,12+1,24%9,09M

Yabao Pharm

6,686,716,66-0,01-0,15%9,16M

Zhejiang Longsheng

15,4116,3015,31-0,83-5,11%84,88M

Chengdu Xuguang

16,3817,4916,18-1,17-6,67%45,53M

Routon Electronic

0,961,000,96-0,05-4,95%38,47M

Mudanjiang Hengfeng

9,399,539,36-0,12-1,26%5,14M

Xinjiang Talimu Agriculture

7,747,867,68-0,10-1,28%13,76M

JiLin Sino-Microelectronics

9,389,549,36-0,11-1,16%9,83M

Innovation New Material Tech

4,925,044,87+0,03+0,61%93,37M

Jiangxi Copper A

51,5552,5550,83-0,53-1,02%34,58M

Jiangxi Lianchuang

57,9959,4357,58-1,21-2,04%8,09M

Tonghua Grape Wine

3,253,333,23-0,06-1,81%6,24M

Ningbo Yunsheng

13,4313,5413,16+0,05+0,37%26,35M

Guizhou Redstar Dev

23,6124,3222,25+0,92+4,05%56,23M

Guangxi Wuzhou

4,084,094,05+0,02+0,49%18,9M

Southwest Securities

4,404,414,35+0,04+0,92%40,96M

Jiangsu Sanfangxiang

2,4802,4802,460+0,230+10,22%104,34M

Wanxiang Doneed

9,569,759,41-0,14-1,44%12,59M

AVIC Airborne Systems

14,5814,9214,48-0,38-2,54%65,05M

Hanma Technology

5,695,825,44+0,22+4,02%54,9M

Beijing Capital Dev

5,715,785,55+0,12+2,15%108,04M

Jiangsu Expressway

12,4312,4712,13+0,23+1,89%17,14M

Haohua Chemical Science Technology

34,8236,2234,35-1,10-3,06%9,57M

Shaanxi Baoguang

13,4813,8713,41-0,40-2,88%9,41M

Joincare Pharm

11,2411,3211,20-0,02-0,18%11,49M

Guangdong Mingzhu

8,698,998,68-0,26-2,91%16,82M

Gemdale Corp

3,093,133,08-0,02-0,64%57,14M

Beijing Bashi Media

4,234,314,23-0,05-1,17%8,84M

Fujian Longking

19,5520,2419,46-0,15-0,76%17,66M

Nantong Jiangshan

31,9033,2430,33+0,88+2,84%29,03M

Minmetals Capital

5,645,675,59+0,03+0,53%38,67M

AECC Aero Science and Technology

44,2346,5143,66-2,02-4,37%23,46M

Shenghe Resources

26,3326,9025,90-0,33-1,24%60,84M

Guizhou Panjiang Coal

6,226,256,02+0,17+2,81%57,26M

Huadian Liaoning Energy Dev

4,1404,2603,780+0,260+6,70%185,24M

Jiangxi Tungsten Rare Precious Equipment

17,73018,58017,490-0,690-3,75%68,85M

HLA GROUP CORP LTD

6,326,366,27-0,01-0,16%20,33M

Jiangsu Hongdou

2,272,302,26+0,01+0,44%23,28M

Henan Dayou Energy

6,877,106,66+0,16+2,38%68,5M

Beijing Dynamic Power

6,166,216,02+0,04+0,65%55,54M

NARI Tech

30,2230,7829,85-0,48-1,56%136,86M

Tangshan Sanyou

8,989,508,91-0,19-2,07%118,67M

Beijing Teamsun Tech

31,7733,5030,59-0,91-2,78%353,23M

Zhejiang Commodities

14,0814,2613,96-0,10-0,71%36,35M

Xinjiang Tianrun Dairy

9,599,719,56-0,04-0,42%4,13M

Shanghai Shyndec Pharm

10,9711,0010,86+0,04+0,37%10,12M

KPC Pharm

12,1512,2312,13-0,07-0,57%4,16M

Xinjiang Qingsong

4,644,684,56+0,03+0,65%30,34M

Shandong Hualu Hengsheng

41,2342,6740,01+1,04+2,59%48,21M

COSCO Shipping Specialized

8,198,328,09-0,07-0,85%42,43M

Beijing Sanyuan Foods

5,235,285,190,000,00%8,84M

Guangdong Guanhao

3,763,873,73-0,09-2,34%161,39M

North Navigation

16,3616,6816,25-0,39-2,33%44,26M

Zhangzhou Pientzehuang

156,40157,80156,06-1,25-0,79%1,75M

Tongwei Co Ltd

19,5519,8718,00+0,93+4,99%187,96M

BaoJi Titanium

38,4139,2038,16-0,85-2,17%9,73M

Hangzhou Silan

29,0029,5628,78-0,15-0,51%27,8M

Ningxia Building

13,7913,9213,68-0,01-0,07%6,15M

Chongqing Fuling Electric

15,9816,5615,06-0,07-0,44%102,19M

ButOne Info

28,7529,5328,50-0,48-1,64%1,42M

Zhuzhou Times Tech

14,7414,8014,14+0,41+2,86%26,61M

Sino Platinum Metals

22,0222,4721,85-0,55-2,44%21,35M

Jiangxi Hongcheng Water

10,0010,079,96-0,03-0,30%7,08M

Beijing Airport Hi-Tech

10,8411,0610,80-0,15-1,36%3,13M

Henan Rebecca Hair

2,732,752,720,000,00%9,42M

Sinomach General Tech

18,7419,3318,68-0,52-2,70%3,17M

Shenzhen Kingdom SCI Tech

14,3914,5314,22+0,09+0,63%10,01M

Huafang Co Ltd

3,423,503,40-0,05-1,44%15,89M

Shandong Homey Aquatic Dev

2,6602,6802,610+0,020+0,76%67,15M

Tianjin Benefo Tejing

8,628,918,50-0,37-4,12%91,55M

Hunan Corun Energy

7,847,877,70+0,03+0,38%49,97M

ZhuZhou QianJin Pharm

11,0611,1711,04-0,07-0,63%5,23M

Lingyun Ind

10,9011,0510,87-0,12-1,09%8,39M

Shuangliang Eco-Energy

7,537,737,42-0,24-3,09%99,5M

China Shipbuilding Group

34,5836,5234,11-2,10-5,73%66,22M

Fujian Funeng

11,0411,1110,75+0,23+2,13%43,29M

Jiangsu Yangnong Chemical

85,2989,7183,00+1,09+1,29%11,77M

Aeolus Tyre

7,437,507,16+0,27+3,77%17,87M

Wuxi Huaguang Boiler

22,3722,5021,36+0,50+2,29%28,29M

Hunan Copote Tech

12,8813,1712,83-0,22-1,68%2,96M

Hang Xiao Steel Structure

3,483,513,44-0,02-0,57%56,77M

Hengtong Optic Electric

51,4254,3049,90+0,62+1,22%150,68M

Jinyao Pharmaceutical

4,194,224,170,000,00%6,39M

Fujian Fynex Textile

7,757,927,71-0,10-1,27%5,9M

Jinxi Axle

4,814,844,78-0,03-0,62%10,06M

Changjiang & Jinggong Steel

4,354,394,320,000,00%19,51M

Yunnan Chihong

9,9810,159,80+0,01+0,10%116,41M

Fiberhome Telecom

55,5059,5955,00-1,53-2,68%103,51M

Zhongjin Gold

31,3432,0830,95-0,69-2,15%65M

Long Yuan Construction

3,193,323,18-0,11-3,33%28,73M

Keda Clean Energy

17,8618,0517,62+0,08+0,45%22,21M

Sinochem International

4,935,034,77+0,14+2,92%115,87M

Aerosun Corp

25,0225,8024,80-0,73-2,83%8,83M

Anhui Water Resources

4,965,014,93-0,03-0,60%29,44M

Shanghai Datun Energy

13,9714,1213,21+0,72+5,43%25,18M

Xinjiang Tianfu Energy

9,669,969,50+0,01+0,10%122,89M

Black Peony

9,139,329,11-0,06-0,65%11,44M

Tengda Construction

2,5802,6102,560+0,010+0,39%42,93M

Jiangsu Lianhuan Pharm

22,2822,9022,17-0,86-3,72%12,92M

Deluxe Family

2,562,592,54+0,01+0,39%23,21M

Sichuan Xichang Electric

15,3415,4415,05-0,10-0,65%16,62M

Tongyi Carbon Neutral Tech Xinjiang

23,0823,6023,05-0,24-1,03%6,79M

Fangda Special Steel Tech

6,916,966,82-0,04-0,58%16,57M

China Medicine

30,5030,7530,36-0,07-0,23%4,74M

Hainan HNA

3,943,973,93-0,03-0,76%73,86M

Kweichow Moutai

1.392,001.403,951.391,01-8,00-0,57%2,76M

FangDa Carbon Material

7,117,296,89+0,16+2,30%234,42M

State Grid Yingda

7,507,597,37-0,01-0,13%49,54M

Guizhou Guihang Auto

14,7715,0314,70-0,26-1,73%5,47M

Zhejiang Feida Tech

5,885,935,83+0,01+0,17%9,84M

Jiangsu Jiangnan Fiber

2,5902,6502,460+0,180+7,47%327,12M

Nanjing Chixia Dev

2,682,732,670,000,00%16,27M

China National Software

41,6442,3441,57-0,26-0,62%8,44M

Zhejiang Huahai Pharm

15,9816,0715,800,000,00%11,97M

Jiangsu Zhongtian Tech

30,2431,3829,50+0,23+0,77%159,93M

Changyuan Group

5,906,115,86-0,07-1,17%20,7M

China Railway Hi-tech

8,718,758,64-0,02-0,23%26,28M

Shandong Pharm

19,6219,7319,55-0,05-0,25%5,17M

Henan Yuguang Gold & Lead

15,9716,3115,75-0,33-2,02%44,24M

Tasly Pharm

14,2814,3814,22-0,06-0,42%5,86M

EGing Photovoltaic Tech

3,413,533,25+0,12+3,65%210,38M

Beihai Gofar Marine Bio

6,146,276,13-0,11-1,76%6,32M

Xinjiang Sayram Agriculture

5,425,535,35-0,09-1,63%34,91M

Gansu Mogao Industrial Dev

5,305,485,28-0,14-2,57%3,77M

Saurer Intelligent A

4,044,163,89-0,12-2,88%200,35M

Shanxi Coal Energy

12,6612,7412,15+0,48+3,94%71,36M

Shandong Gold Mining

46,9048,1046,52-0,33-0,70%39,65M

Shenzhen Expressway

9,139,149,04+0,04+0,44%4,92M

Xiamen Tungsten

68,1369,9867,31-1,06-1,53%51,4M

Baoding Tianwei Baobian

17,8618,3617,61-0,53-2,88%109,19M

Time Publishing

8,568,568,40+0,08+0,94%6,39M

Triumph Science Technology

13,8614,1913,67-0,09-0,65%27,33M

Jiangsu Kanion Pharm

14,0214,0913,96-0,03-0,21%3,09M

Atlantic China Welding

6,256,366,16-0,14-2,19%26,36M

Hebei Hengshui Laobaigan

14,8815,0414,72+0,05+0,34%8,92M

Beijing AriTime Control

16,0216,3515,95-0,28-1,72%2,58M

Jiangxi Changyun

7,047,197,00-0,07-0,98%3,71M

Glarun Tech

27,6727,8427,28+0,12+0,44%8,1M

Xiamen Faratronic

121,05122,47117,59+2,14+1,80%6,11M

Hubei Jumpcan Pharm

26,6227,1226,44-0,41-1,52%3,9M

Anhui Shanying Paper

1,741,751,70+0,03+1,75%144,49M

Anyang Iron & Steel

2,5802,6002,500+0,060+2,38%59,32M

Hundsun Tech

27,8528,0827,66+0,05+0,18%19,03M

Sunyard System Engineering

14,9315,0814,79+0,04+0,27%5,38M

Zhejiang CONBA Pharm

4,454,464,40+0,04+0,91%41,3M

FuJian YanJing HuiQuan

12,1912,2912,12-0,02-0,16%5,83M

Huaihe Energy

3,9804,0003,870+0,090+2,31%86,53M

Tongling Jingd

14,87015,09014,580-0,190-1,26%54,44M

Beijing Jingneng Power

5,895,925,59+0,31+5,56%127,58M

Wolong Electric

41,2442,1041,06-0,71-1,69%23,62M

Xinjiang Ba Yi Iron & Steel

2,932,942,87+0,04+1,38%29,7M

Tian Di Science & Tech

6,276,286,12+0,12+1,95%77,03M

Offshore Oil Engineering

7,077,277,03-0,08-1,12%139,24M

JCET

45,7347,6845,44-1,08-2,31%65,36M

Anhui Conch Cement

25,5025,5224,92+0,04+0,16%27,42M

Shandong Jinjing Science & Tech

6,3706,5406,290-0,080-1,24%55,9M

Shinva Medical Instrument

15,3015,3515,23-0,07-0,46%5,71M

Tsingtao Brewery

63,2163,3062,79+0,12+0,19%4,98M

Yonyou Network Tech

13,5613,8513,47+0,01+0,07%41,32M

Guangdong Rongtai Industry

11,7912,3611,61-0,18-1,50%224,2M

Tellhow Sci-Tech

15,2316,1515,09-0,96-5,93%71,79M

Dalian Sunasia Tourism

39,7141,1439,67-0,90-2,22%3,96M

Guizhou Yibai Pharm

3,964,013,94-0,04-1,00%8,97M

Zhejiang XinAn Chemical

13,4313,5912,97+0,31+2,36%45,58M

Bright Dairy & Food

7,937,957,85+0,04+0,51%7,86M

Heilongjiang Agriculture

17,6217,8817,13+0,22+1,26%46,6M

Founder Tech

10,5210,8710,44-0,20-1,87%69,17M

Inesa Intelligent Tech A

22,2322,9921,98-0,52-2,29%95,71M

Guanghui Logistics

7,968,077,43+0,48+6,42%44,48M

Shanghai Huitong Energy

28,1328,7427,99-0,04-0,14%1,92M

Greenland Holdings

1,651,671,630,000,00%103,64M

Shenyang Jinbei Auto

4,404,444,38-0,02-0,45%11,23M

Dazhong Transportation A

5,455,485,43-0,02-0,37%12,05M

Lao Feng Xiang A

42,5342,8242,40-0,17-0,40%1,01M

Shanghai Shenqi Pharm A

6,276,376,25-0,08-1,26%7,74M

Chongqing Fenghwa

12,9013,0512,77+0,06+0,47%4,07M

Shanghai Jinfeng Wine

5,375,425,350,000,00%5,68M

Shanxi Guoxin Energy A

3,533,603,44+0,11+3,22%108,88M

Chlor-Alkali Chemical A

15,1915,8015,08-0,27-1,75%31,4M

Shanghai Highly A

17,9018,2117,73-0,22-1,21%13,31M

Shanghai Tianchen

6,596,676,57-0,03-0,45%5,2M

Shanghai Shenda

4,534,584,51-0,05-1,09%9,46M

Shanghai New World

9,139,138,65+0,36+4,10%65,99M

Shanghai Dragon

8,418,548,39-0,10-1,18%5,74M

Zhejiang Daily Media

13,3413,4813,12+0,08+0,60%26,27M

Shanghai New Huang Pu

6,446,606,390,000,00%11,29M

Shanghai Chinafortune

15,6515,7015,50+0,02+0,13%10,86M

Everbright Jiabao

2,802,822,79-0,01-0,36%18,52M

Shanghai Huayi A

12,0012,2211,35+0,58+5,08%80,86M

Shanghai Fudan Forward S&T

5,155,225,14-0,06-1,15%5,34M

Shanghai DaZhong Public Utilities

6,446,556,40+0,06+0,94%99,58M

China Reform Culture Holdings

8,478,668,45-0,16-1,85%3,99M

Shanghai Oriental Pearl Media

10,6310,8010,55-0,09-0,84%36,89M

Shanghai Jinqiao Export A

10,3910,4510,35-0,02-0,19%4,13M

New Guomai Digital Culture

12,9013,0512,84-0,08-0,62%5,4M

Shanghai Wanye Enterprises

18,3018,4818,06+0,16+0,88%16,17M

Shenergy

9,149,189,08+0,03+0,33%32,77M

Shanghai AJ

4,694,744,67-0,01-0,21%12,47M

Leshan Electric

13,0213,1412,77-0,26-1,96%52,08M

Shanghai Waigaoqiao Free Trade Zone

10,3410,3410,25+0,02+0,19%1,99M

Shanghai SMI

4,854,894,80+0,01+0,21%34,62M

Shanghai Jin Jiang Invest A

14,3514,5214,29-0,17-1,17%2,94M

Liaoning Shenhua Holdings

1,9001,9201,880+0,010+0,53%28,07M

Shanghai Yuyuan Tourist

4,954,984,93+0,01+0,20%10,01M

Beijing Electronic Zone

5,015,075,00-0,04-0,79%9,24M

Shanghai Xin Nanyang

10,2610,3910,20-0,11-1,06%3M

Shanghai Qiangsheng

5,505,595,49-0,07-1,26%14,05M

Cinda Real Estate

3,263,273,19+0,06+1,88%19,96M

Fuyao Glass A

59,9060,1059,30+0,17+0,28%11,16M

Shanghai Lujiazui Finance A

8,018,067,98-0,01-0,12%5,9M

Harbin Pharm

3,593,613,57-0,01-0,28%31,74M

Tande Co Ltd

3,523,573,51-0,02-0,56%6,88M

Wuxi Taiji Industry

10,3610,7310,22-0,25-2,36%111,99M

Zhejiang Jianfeng

11,0311,1111,00-0,04-0,36%3,63M

Guangdong Hec Tech A

37,8038,8236,15+0,95+2,58%102,72M

Sichuan Chuantou Energy

16,2516,2915,81+0,31+1,94%51,18M

Metro Investment Dev

7,968,077,38+0,50+6,70%58,16M

Guangzhou Pearl River

5,055,094,99-0,05-0,98%15,64M

Xiamen King Long Motor

16,9917,5016,90-0,25-1,45%10,35M

Shanghai Sanmao Enterprise A

13,3813,8413,35-0,28-2,05%4,75M

China Enterprise

2,782,802,74+0,02+0,72%30,39M

Shanghai Jiao Yun

7,918,247,72-0,30-3,65%26,25M

Sichuan Golden Summit

11,1811,4111,13-0,18-1,58%9,74M

Shanghai Phoenix A

12,0712,2612,07-0,14-1,15%2,51M

Qingdao Haier

25,2425,3324,85+0,05+0,20%34,58M

Shanxi LuAn Chemical Tech

4,0304,0303,900+0,370+10,11%98,21M

Shang Hai Ya Tong

8,108,218,04-0,08-0,98%5,22M

Dashang

17,6217,6917,51+0,05+0,28%2,37M

Chang Chun Eurasia

12,9813,2412,93-0,21-1,59%4,23M

Ningbo Joyson Electronic

26,0026,3725,86-0,36-1,37%17,9M

Sichuan Tuopai Shede Wine

50,0050,5149,46-0,15-0,30%4,85M

Sanan Optoelectronics

18,7418,7417,00+1,70+9,98%435,42M

Wuchan Zhongda

5,635,655,55+0,04+0,72%75,29M

Nanning Department Store

6,356,376,26+0,06+0,95%7,38M

NanJing Pharm

5,395,445,35+0,03+0,56%8,86M

XiAn Qujiang Tourism

10,2610,3510,23-0,03-0,29%3,52M

Caihong Display Devices

6,426,536,370,000,00%23,09M

Sumec

13,8514,2013,79-0,35-2,46%23,46M

Chengtun Mining

13,9314,2813,71-0,29-2,04%110,78M

HeBei Jinniu Chemical

15,4015,4014,35+1,40+10,00%163,25M

Tianjin Port

4,854,874,76+0,06+1,25%32,07M

Dalian Thermal Power

6,956,956,69+0,17+2,51%16,38M

Ningbo Fuda

6,576,696,53-0,08-1,20%10,45M

Qinghai Jinrui Mineral Dev

23,7923,7921,51+2,16+9,99%57,49M

Cultural Investment

2,142,162,14-0,02-0,93%23,43M

Jiangsu Phoenix Property

4,634,804,61-0,12-2,53%9,18M

Neusoft

9,469,529,40+0,01+0,11%15,63M

CCCC Design Consulting

7,257,287,220,000,00%8,45M

Huadian Energy

3,8803,8803,630+0,350+9,92%181,88M

Shandong Lubei Chemical

8,148,288,02-0,02-0,25%31,88M

Pci-Suntek Tech

6,366,416,32-0,03-0,47%25,1M

Hunan Haili Chemical

7,857,907,71+0,08+1,03%14,1M

Shanghai Xinmei A

15,6215,6714,72+0,36+2,36%80,76M

Shandong Hiking A

6,736,846,550,000,00%0

Suzhou New District Hi-Tech

6,526,626,48-0,04-0,61%16,49M

Lanzhou Minbai Shareholding

5,055,095,04-0,02-0,39%7,84M

Chongqing Department Store

23,2023,3023,12+0,02+0,09%3,05M

COFCO Tunhe Sugar

15,9015,9515,64-0,04-0,25%16,54M

Liaoning Cheng Da

12,3112,4312,06+0,23+1,90%20,63M

ShanXi Coking

5,005,124,84+0,18+3,73%189,54M

HUAYU Auto

18,9419,0518,81-0,07-0,37%8,71M

Changchun Faway Auto

10,6710,7410,50-0,05-0,47%10,78M

Hua Yuan Property

1,9401,9801,940-0,010-0,51%23,77M

Datang HuaYin Electric

9,0109,2808,810-0,380-4,05%287,98M

Wingtech Technology

33,4133,7933,18-0,42-1,24%23,07M

Jiangsu SOPO Chemical

8,428,628,22+0,21+2,56%26,77M

Shanghai Industrial Dev

5,045,074,98+0,03+0,60%11,75M

Tibet Tourism

16,5916,7616,55-0,11-0,66%3,31M

Jiangzhong Pharm

25,5325,8825,41-0,24-0,93%4,49M

HNA Technology A

3,9904,0503,950-0,030-0,75%42,38M

Shanghai Jin Jiang Hotels A

27,3727,6726,58+0,50+1,86%8,7M

Xiamen ITG

6,436,556,39-0,12-1,83%51,82M

Inspur Software

16,0316,2916,02-0,22-1,35%5,51M

Changjiang Media

9,169,229,08+0,03+0,33%7,5M

Geo-Jade Petroleum

7,3907,8007,300-0,170-2,25%705,26M

Avic Shenyang Aircraft

52,9553,9652,90-0,92-1,71%16,83M

Anhui Heli

20,6521,0820,35-0,42-1,99%25,1M

Top Choice Medical Investment

44,9046,6044,88-1,73-3,71%16,82M

China Marine Information Electronics

27,0127,4226,89-0,44-1,60%6M

AVIC Heavy Machinery

18,5619,0918,44-0,51-2,67%37,87M

Ningbo Fubang

17,3417,8017,17-0,42-2,36%3,81M

Wuhan Xianglong Power

14,7015,3614,59-0,32-2,13%37,47M

GuangYuYuan Herbal Medicine

17,0117,1617,00-0,13-0,76%3,64M

Tibet Urban Dev

17,2717,9316,96-0,01-0,06%36,1M

Wuhan Hanshang

9,489,729,46-0,21-2,17%4,91M

Eastern Communications A

16,6017,0616,51-0,45-2,64%20,43M

Shandong Xinchao Energy

4,9505,0404,890+0,030+0,61%36,09M

Jiangsu Zongyi

6,106,256,04-0,12-1,93%23,47M

Xinjiang Youhao

6,977,116,95-0,12-1,69%6,68M

Sichuan Swellfun

36,2936,5135,74+0,05+0,14%3,75M

GD Power Dev

5,2405,2605,110+0,110+2,14%313,91M

Shanxi Xinghuacun Fen Wine

157,75158,50156,12+0,85+0,54%4,27M

Luxin Venture

22,5223,1522,22-0,83-3,55%35,54M

Luyin Investment

7,527,687,49-0,11-1,44%12,88M

Yinchuan Xinhua Commercial

19,2319,4519,04-0,17-0,88%5,2M

CMST Dev

5,925,925,82+0,07+1,20%34M

Shandong Lukang Pharm

8,959,008,80+0,07+0,79%15,87M

Zhejiang China Textile

3,903,943,87+0,01+0,26%8,9M

BEH Property

8,258,398,13-0,03-0,36%11,57M

Yunnan Coal Energy

5,015,084,86+0,14+2,87%74,19M

Zhangjiagang Freetrade Tech

4,074,093,96+0,09+2,26%41,44M

Zhejiang Qianjiang Bio

7,067,116,89+0,10+1,44%20,81M

Insigma

10,1410,2610,03+0,05+0,50%47,7M

Ningbo Marine

3,933,983,90-0,02-0,51%40,06M

Tian Jin Global

5,135,355,11-0,13-2,47%65,23M

Huaxin Cement A

22,8223,2222,60-0,28-1,21%8,17M

Fujian Cement

6,026,136,02-0,10-1,63%8,9M

ENN Ecological

22,2922,4421,32+1,00+4,70%27,17M

Jiangsu Yueda Invest

5,555,585,520,000,00%10,56M

Jinan High tech Development

3,353,393,34-0,03-0,89%14,74M

Maanshan Iron & Steel

4,2604,2804,160+0,050+1,19%76,98M

Shen Ma Industry

8,679,108,65+0,09+1,05%38,22M

North China Pharm

5,805,825,76+0,02+0,35%42,2M

Hangzhou Jiebai

8,118,268,10-0,14-1,70%13,02M

Zhonglu A

9,289,429,26-0,09-0,96%2,99M

Shanghai Tunnel

6,676,696,55+0,12+1,83%41,16M

Shanghai Material Trading A

10,3710,5010,35-0,09-0,86%2,87M

Shanghai Yimin Commerce

4,314,354,29-0,02-0,46%10,57M

Shanghai Xinhua Media

6,166,256,15-0,09-1,44%14,95M

DLG Exhibitions Events

11,1011,2611,03+0,02+0,18%6,18M

Shanghai Bailian A

8,658,718,63-0,02-0,23%7,56M

Maoye Commercial

6,266,426,24-0,10-1,57%26,4M

HPGC Renmintongtai Pharm

10,1410,3510,14-0,19-1,84%5,26M

Sunny Loan Top

9,359,449,27+0,05+0,54%7,51M

Shaanxi TV Network

4,164,264,16-0,07-1,65%7,86M

Shanghai No1 Pharm

12,5512,7112,52-0,11-0,87%2,31M

Shanghai Shentong Metro

8,618,668,57+0,01+0,12%3,06M

Shanghai Mechanical & Electrical A

24,5224,8924,35-0,31-1,25%5,37M

Shanghai Join Buy

10,6710,7810,62-0,07-0,65%5,47M

Shanghai Diesel Engine A

8,959,608,84-0,71-7,35%43,23M

Sichuan Changhong Electric

9,91010,1309,870-0,180-1,78%110,81M

Shang Gong A

11,0311,2111,00+0,05+0,46%10,18M

Inner Mongolia Jinmei Chemical Tech

3,943,943,65+0,36+10,06%160,97M

Shanghai Baosight Software A

23,8024,2023,73-0,20-0,83%16,69M

Shanghai Tongji Tech

13,7013,8213,57+0,10+0,74%3,95M

Chongqing Wanli New Energy

14,1014,5214,03-0,34-2,35%2,2M

Shanghai Lingang A

10,6210,7410,56-0,09-0,84%6,4M

Shanghai Haixin A

8,908,958,76-0,08-0,89%17,45M

Longjian Road & Bridge

4,164,174,12+0,01+0,24%12,16M

Jiangsu Chunlan Refrigerating

5,395,525,39-0,06-1,10%12,5M

Aerospace Cf

18,3518,8018,23-0,46-2,45%12,96M

Ningbo Zhongbai

12,5512,8712,54-0,24-1,88%2,51M

Inzone Group

6,056,106,03-0,02-0,33%7,54M

Wangfujing

13,1613,2913,10-0,08-0,60%10,79M

FESCO Group

16,8917,0516,83-0,05-0,30%3,39M

MengDian HuaNeng Power

5,4905,5105,410+0,050+0,92%77,64M

Baida Group

12,0612,3412,03-0,23-1,87%5,34M

Starlake Bioscience

8,038,197,96-0,10-1,23%51,11M

Tonghua Dongbao Pharm

9,159,239,10-0,07-0,76%28,43M

Guangdong Meiyan Jixiang

4,334,333,91+0,39+9,90%200,97M

Far East Smarter Energy

13,5814,4213,56-0,98-6,73%97,41M

Sinopec Oilfield

3,4203,5703,410-0,020-0,58%352,77M

Shanghai Milkground Food Tech

20,7120,9020,57-0,19-0,91%3,16M

Yunnan Bowin Tech

8,748,878,70-0,08-0,91%3,99M

Jonjee Hi-tech

18,2318,3918,09-0,17-0,92%6,84M

MeiHua Holdings

12,7013,0712,44+0,08+0,63%147,4M

Tianjin Capital

6,646,706,56+0,04+0,61%20,62M

Dongfang Electric A

40,4740,8939,41-0,61-1,48%106,04M

Triumph New Energy

10,8311,2010,50+0,25+2,36%9,14M

China Aerospace

24,9925,8024,92-0,90-3,48%127,41M

Chengdu B-ray Media

5,195,265,17-0,05-0,95%17,34M

Jilin Yatai

1,731,761,720,000,00%48,8M

Ningbo Shanshan

14,2714,4914,12-0,09-0,63%73,19M

Hongfa Tech

31,0231,9330,61-0,46-1,46%28,41M

SDIC Power

15,0115,1514,55+0,36+2,46%66,3M

Inner Mongolia Yili

26,7126,7626,28+0,27+1,02%53,2M

Xinjiang Joinworld

10,0110,159,25+0,78+8,45%214,1M

Nanjing Chemical Fibre

16,5217,3716,49-0,09-0,54%9,46M

AECC Aviation Power

55,7258,3254,50-2,61-4,47%62,73M

Guangzhou Guangri Stock

9,559,629,52-0,06-0,62%3,33M

Shanghai Zhangjiang Hi-Tech

37,6738,3637,39-0,58-1,52%16,74M

Xiamen Airport

16,3516,4916,28-0,11-0,67%2,55M

China Yangtze Power

27,5027,5027,16+0,20+0,73%107,9M

Shandong Binzhou Bohai Piston

5,565,725,54-0,13-2,28%21,51M

Zhuzhou Smelter

21,1921,6920,78-0,49-2,26%23,98M

SDIC Zhonglu Fruit Juice

20,2520,4019,96-0,15-0,74%2,33M

Yueyang Forest & Paper

5,815,975,77-0,17-2,84%52,95M

Fortune Ng Fung Food Hebei

6,036,125,92+0,04+0,67%15,36M

Shandong Bohui Paper

7,988,257,91-0,31-3,74%18,26M

Inner Mongolia First Machinery

16,0716,2616,03-0,30-1,83%21,47M

Hunan Chen Dian Dev

10,8811,0810,72+0,09+0,83%15,06M

Sinoma Engineering

11,4011,5611,21+0,02+0,18%22,29M

Anhui Hengyuan Coal and Electricity

7,847,937,52+0,26+3,43%37,55M

Baosheng

7,507,617,38-0,12-1,57%38,63M

Hunan New Wellful

5,845,865,74+0,06+1,04%20,11M

Jianmin Pharm

31,5431,9031,45-0,27-0,85%857,11K

Mayinglong Pharm

26,4126,4326,24+0,06+0,23%2,05M

Jointown Pharm

5,345,355,28+0,02+0,38%31,82M

Tangshan Port

4,4004,4104,290+0,070+1,62%47,04M

Guangan

5,815,905,52+0,17+3,01%151,32M

BGRIMM Science and Tech

23,3223,8323,19-0,41-1,73%3,98M

Jiangsu High Hope

3,303,373,27+0,01+0,30%25,06M

Ningbo Thermal Power

5,375,375,23+0,09+1,70%46,83M

Whirlpool China

11,7412,0711,69-0,30-2,49%3,52M

Shaanxi Construction Machinery

4,524,684,48-0,04-0,88%30,71M

Huaibei Mining Holdings

14,5014,5413,93+0,68+4,92%41,29M

Zhewen Interactive

10,7210,9110,67-0,19-1,74%68,8M

Zhejiang Hangmin

7,908,107,86-0,18-2,23%12,91M

Chifeng Jilong Gold Mining

42,3543,2541,26+0,62+1,49%74,71M

Anhui Sun Create Electronics

25,4725,9325,35-0,53-2,04%4,45M

Guizhou Wire Rope

13,4213,6213,37-0,18-1,32%4,43M

China Southern Power Grid Energy Storage

16,4517,0016,10+0,01+0,06%75,38M

Kailuan Energy Chemical

6,846,936,60+0,24+3,64%44,53M

China Merchants Securities

16,1316,1516,03+0,01+0,06%26,03M

Jinneng Holding Shanxi Coal Industry

18,6418,7917,01+1,44+8,37%53,4M

Gem-Year Industrial

5,535,625,52-0,05-0,90%10,05M

Liuzhou Iron & Steel

5,295,315,11+0,12+2,32%20,38M

Chongqing Iron Steel

1,5801,6001,540+0,030+1,94%289,68M

Daqin Railway

5,415,435,35+0,05+0,93%256,32M

Jinling Hotel

7,978,057,95-0,01-0,13%5,22M

Jiangsu Lianyungang Port

5,165,175,14-0,01-0,19%16,92M

Bank of Nanjing

11,1711,2911,07+0,07+0,63%41,49M

Wenfeng Great World Chain

2,432,452,41+0,01+0,41%24,15M

Baotailong New Materials

3,823,903,58+0,22+6,11%219,03M

Xian LONGi Silicon Materials

18,9419,0718,46+0,15+0,80%250,08M

Ningbo Zhoushan Port

4,314,334,26+0,03+0,70%44,23M

First Tractor

15,8215,8214,25+1,44+10,01%27,98M

Sailun Jinyu

14,5414,6814,43-0,19-1,29%25,01M

Sanjiang Shopping Club

14,9615,1314,88-0,19-1,25%9,5M

Ningbo Boway Alloy Material

20,4921,0720,38-0,60-2,84%19,46M

Chongqing Water

4,694,704,65+0,03+0,64%14,97M

China South Media

11,0911,1711,02+0,05+0,45%11,26M

Pacific Securities

4,044,054,00+0,02+0,50%98,96M

Jiangsu Hengli Hydraulic

111,40114,37110,32-3,46-3,01%7,02M

Beijing Haohua Energy Resource

8,809,008,53+0,20+2,33%36,96M

China First Heavy Industries

4,7304,8304,650-0,120-2,47%97,99M

Sichuan Expressway

6,296,316,17+0,02+0,32%17,14M

Air China A

7,407,427,27+0,04+0,54%103,62M

China National Chemical

9,9710,259,72+0,39+4,07%323,91M

China Hainan Rubber

8,348,537,74+0,59+7,61%195,19M

Beijing Sifang Automation

49,1850,8447,89-0,72-1,44%28,88M

Shenzhen Gas

7,837,967,27+0,59+8,15%123,67M

Hangzhou Advance Gearbox

15,9516,1615,93-0,18-1,12%3,77M

Heilongjiang Transport

3,663,683,60+0,05+1,39%41,23M

Jiangsu Jiangnan Water

6,126,206,10-0,01-0,16%8,72M

Jiangsu SINOJIT Wind Energy

6,3106,3805,900+0,280+4,64%127,8M

Jiangsu Linyang Energy

6,776,886,67+0,01+0,15%61,53M

Shaanxi Coal Industry

26,7026,8825,31+1,28+5,04%81,71M

Universal Scientific Industrial

39,1040,6838,03-1,09-2,71%52,66M

Industrial Bank

18,8118,8318,66+0,10+0,53%70,19M

Bank of Beijing

5,485,495,42+0,04+0,74%157,35M

China XD Electric

18,6419,3418,33-0,51-2,66%378,95M

China Railway Construction

7,417,417,34+0,04+0,54%105,79M

Sichuan Em Tech

31,9633,0631,52-0,07-0,22%57,43M

Junzheng Energy & Chemical

6,686,756,41+0,24+3,73%271,56M

TongKun Group

20,9922,1320,52-0,67-3,09%64,67M

Guangzhou Automobile A

7,867,897,82-0,02-0,25%14,23M

Camel Group

9,809,839,68+0,03+0,31%23,69M

360 Security Technology

12,6012,7512,34+0,05+0,40%186,04M

New China Life Insurance

71,9272,6971,65-0,28-0,39%9,23M

Bros Eastern

7,687,787,49+0,05+0,66%15,92M

Ye Chiu Metal Recycling

4,2504,3304,090+0,160+3,91%155,51M

Agricultural Bank China A

6,646,666,58+0,01+0,15%210,86M

Ping An Insurance

61,6062,4361,22-0,95-1,52%66,85M

Bank of Communications Co Ltd

6,806,846,77+0,01+0,15%109,95M

Guangshen Railway

3,193,203,14+0,04+1,27%82,77M

XiAn Shaangu Power

12,0712,5411,98-0,20-1,63%30,47M

Industrial Securities

6,526,556,470,000,00%67,16M

China Railway A

5,915,985,86-0,02-0,34%322,01M

ICBC

7,167,177,09+0,04+0,56%252,34M

Quzhou DFP New Material

4,634,734,62-0,10-2,11%26,69M

Jilin Expressway

3,0703,1403,010+0,050+1,66%30,04M

Shanghai DZH

11,4811,5311,36+0,08+0,70%21,37M

Soochow Securities

9,299,359,230,000,00%0

Joeone

10,9511,1110,94-0,14-1,26%4,33M

Ningbo Sanxing Medical Electric

31,4032,6831,00-0,99-3,06%36,69M

Shanghai Pharm

17,2317,2417,00+0,03+0,17%9,58M

CITIC Heavy Industries

7,067,237,01-0,14-1,94%38,81M

Shanghai Guangdian Electric

5,856,225,81-0,20-3,31%107,22M

Beijing North Star A

1,871,901,84+0,02+1,08%36,12M

Aluminum Corp of China

14,7614,9014,03+0,80+5,73%511,42M

China Pacific Insurance

39,4839,7339,220,000,00%22,11M

Metallurgical Corporation of China

3,2903,3103,230+0,040+1,23%352,45M

China Life Insurance A

42,1842,7041,94-0,43-1,01%12,95M

Great Wall Motor A

20,6120,6620,35+0,09+0,44%12,96M

Zhuzhou Kibing

6,927,116,86-0,16-2,26%49,5M

Pingdingshan Tianan Coal

9,199,248,87+0,33+3,72%70,25M

China State Construction

5,145,155,10+0,01+0,19%282,82M

Power Construction Corp of China

6,546,656,25+0,16+2,51%1,48B

Henan Mingtai Al.Industrial

16,8717,1116,65+0,23+1,38%38,6M

Befar Group

5,675,785,57-0,01-0,18%121,39M

Huatai Securities

19,8219,9719,67-0,12-0,60%51,03M

Shanxi LuAn Energy

15,4015,6514,41+0,87+5,99%83,68M

Fengfan Power

6,707,116,70-0,20-2,90%161,24M

ZCZL Industrial Tech

22,5322,7022,31-0,13-0,57%15,06M

Jihua Group

3,403,463,38+0,01+0,29%69,26M

Shanghai Electric

9,249,349,07-0,11-1,18%292,72M

CRRC A

6,456,476,40+0,05+0,78%172,52M

Chongqing Qianli Tech

10,3610,5310,36-0,19-1,80%16,9M

Everbright Securities

16,1816,2616,13-0,03-0,19%12,71M

Ningbo Construction

7,488,006,98+0,18+2,47%533,33M

Lanpec Tech

9,439,809,41-0,33-3,38%11,17M

Changzhou Xingyu Auto Lighting

138,78141,64138,20-2,27-1,61%1,9M

China Communications Construction

8,278,308,20+0,02+0,24%46,28M

Anhui Xinhua Media

6,946,966,71+0,18+2,66%24,11M

China Oilfield A

18,0318,5818,00-0,10-0,55%52,54M

China Everbright Bank

3,333,343,28+0,04+1,22%329,29M

PetroChina A

12,2312,3911,95+0,10+0,82%403,53M

Cosco Shipping Dev

2,8902,9202,830+0,050+1,76%216,72M

Liaoning Port

1,7801,7901,740+0,040+2,30%288,23M

Jangho Group

8,829,018,80-0,16-1,78%4,49M

Founder Securities

7,407,437,36+0,02+0,27%46,04M

China Merchants Energy Shipping

15,9716,4515,57-0,33-2,02%188,93M

Zhejiang Chint Electrics

40,9041,6840,13-0,26-0,63%60,94M

China International Travel

73,7474,5073,01-0,59-0,79%23,67M

Asian Star

11,6411,9211,48-0,29-2,43%56,13M

China Coal Energy

19,3619,7018,02+1,45+8,10%116,88M

Zijin Mining A

36,7537,1636,35-0,49-1,32%189,11M

Beijing Jingyuntong Tech

4,254,324,14+0,09+2,16%116,97M

Jiangsu Phoenix Publishing

9,939,979,87+0,03+0,30%7,74M

JiShi Media

3,2203,2603,210-0,030-0,92%67,55M

China Construction Bank Co

9,109,149,00+0,05+0,55%92,18M

Jinduicheng Molybdenum

22,8223,7022,50-0,33-1,43%44,57M

China Auto Engineering

18,6018,7818,38-0,11-0,59%8,17M

BBMG A

1,931,941,89+0,02+1,05%106,51M

Guangxi Fenglin Wood

2,5302,5702,500-0,010-0,39%22,82M

China Citic Bank A

7,417,437,30+0,07+0,95%47,13M

China Coal Xinji Energy

8,328,357,98+0,33+4,13%103,09M

COSCO Shipping

15,9416,0015,66+0,19+1,21%126,78M

Yonghui Superstores

4,064,104,04-0,02-0,49%94,11M

Datang International Power A

4,5804,5804,230+0,420+10,10%170,75M

Northern United Publishing

7,177,297,14-0,08-1,10%5,22M

People.Cn

20,9321,3020,88-0,39-1,83%21,37M

Zhejiang Aokang Shoes

9,709,959,62-0,11-1,12%6,81M

Epoxy Base Electronic

10,5810,9410,45-0,18-1,67%35,35M

China Wafer Level CSP

30,5431,4930,20-0,56-1,80%27,93M

Xilinmen Furniture

18,7218,9618,65-0,18-0,95%4,57M

Sichuan Hebang Biotechnology

3,3303,3302,980+0,300+9,90%781,46M

Beijing Cuiwei Tower

13,8714,1813,69+0,22+1,61%56,91M

Foshan Haitian Food

37,0237,4936,91-0,37-0,99%11,78M

Sunway Ltd

8,689,078,65-0,32-3,56%16,69M

Jinzhou Jixiang Molybdenum

11,1611,3711,07-0,09-0,80%15,13M

CTS International Logistics

5,975,995,94+0,02+0,34%14,35M

Bohai Ferry

9,669,699,51+0,07+0,73%7,55M

Yingliu Electr

63,9465,7563,10-0,58-0,90%19,28M

Solareast Holdings

9,389,459,14+0,17+1,85%17,28M

Neway Valve Suzhou

61,9863,3960,05+2,54+4,27%9,27M

Loncin Motor

15,1415,2715,00-0,08-0,53%12,25M

CMOC

20,6621,3720,32-0,82-3,82%349,39M

Shanghai Shenqi Pharm B

0,5050,5060,500+0,004+0,80%35,8K

Shanghai Chlor-Alkali Chemical B

0,7320,7420,723-0,007-0,95%2,22M

Shanghai Huayi B

0,5690,5700,562+0,004+0,71%834,2K

Shanghai Phoenix B

0,3680,3700,366-0,002-0,54%165,02K

Shanghai Haixin B

0,2790,2810,277-0,002-0,71%952,4K

Shanghai Highly B

0,5620,5750,555-0,013-2,26%1,19M

Shanghai Jinqiao Export B

0,7460,7490,745-0,001-0,13%103,19K

Shanghai Waigaoqiao Free Trade Zone B

0,6860,6870,683-0,001-0,15%54,6K

Shanxi Guoxin Energy B

0,2340,2370,231+0,002+0,86%1,1M

Zhonglu B

0,3630,3670,363-0,005-1,36%91,12K

Shanghai Diesel Engine B

0,3500,3690,345-0,023-6,17%4,89M

Inner Mongolia Jinmei Chemical Tech B

0,1960,1990,190+0,006+3,16%3,81M

Shanghai Sanmao Enterprise B

0,7360,7460,726-0,010-1,34%89,62K

Shanghai Bailian B

0,5200,5220,515+0,004+0,78%252,05K

Shang Gong B

0,3780,3790,3760,0000,00%251,5K

Shanghai Baosight Software B

1,0401,0531,030-0,008-0,76%922,89K

Shanghai Material Trading B

0,3820,3880,381-0,002-0,52%70,27K

Shanghai Lingang B

0,6930,6980,692-0,004-0,57%69,8K

Shanghai Jinjiang International Travel

1,1611,1641,150-0,005-0,43%94,3K

Shanghai Lujiazui Finance B

0,4110,4160,411-0,007-1,67%588,08K

ERDOS Resources B

1,2431,2531,236-0,002-0,16%718,31K

Huadian Ener-B

0,1910,1950,178+0,013+7,30%16,85M

HNA Tech B

0,2310,2320,229+0,001+0,43%113,53K

Shanghai Huili Building Materials

0,5290,5290,479+0,048+9,98%2,51M

Greattown B

0,2350,2360,2330,0000,00%75,22K

Shanghai Zhenhua Heavy Industries B

0,2650,2680,265-0,004-1,49%2,09M

Inner Mongolia Yitai Coal

2,1062,1092,096+0,012+0,57%2,81M

Shanghai Jin Jiang Hotels B

1,4681,4751,461-0,001-0,07%110,61K

Eastern Communications B

0,5150,5230,512-0,009-1,72%1,23M

Huangshan Tourism B

0,7210,7210,714+0,002+0,28%363,83K

Shanghai Kai Kai B

0,4300,4350,430-0,004-0,92%57,3K

Hainan Airlines B

0,2600,2670,252+0,002+0,78%253,5K

Inesa Intelligent Tech B

0,7090,7270,708-0,013-1,80%1,37M

Dazhong Transportation B

0,2010,2010,199+0,001+0,50%464,48K

Lao Feng Xiang B

3,413,423,40-0,01-0,29%294,54K

Shanghai Jin Jiang Invest B

0,4950,5000,493-0,004-0,80%142,19K

Shanghai Mechanical & Electrical B

1,4961,5211,495-0,026-1,71%930,8K

China Resources D-C Pharm

18,2318,2418,12+0,06+0,33%4,71M

Xinjiang Tianye

7,808,067,47+0,33+4,42%148,32M

Xiamen C&D

9,329,369,15+0,07+0,76%15,15M

China Resources and Environment

4,104,114,06+0,02+0,49%19,8M

Xinjiang Guannong

11,6011,9811,03+0,32+2,84%25,02M

Guanghui Energy

7,637,707,18+0,60+8,53%590,48M

Sinochem Equipment Tech Qingdao

8,859,088,81-0,12-1,34%8,86M

Fujian Longxi Bearing

22,1722,6022,08-0,34-1,51%5,29M

Fujian Dongbai

12,4812,7212,42-0,22-1,73%18,29M

Zhengzhou Yutong Bus

31,2631,4030,52+0,44+1,43%13,67M

Phenix Optical

20,3320,6520,22-0,18-0,88%2,69M

Wuhan DDMC Culture

1,811,831,80-0,01-0,55%12,43M

Wintime Energy

2,0302,1001,960+0,070+3,57%3B

Chinese Universe Publish

9,059,169,00-0,11-1,20%17,72M

HIIG Trinity

27,4727,9427,22-0,57-2,03%4,38M

Bestsun Energy

4,554,564,35+0,16+3,64%78,3M

Bright Real Estate

4,024,143,99-0,03-0,74%25,16M

Top Energy Shanxi

7,047,076,76+0,23+3,38%41,23M

Xinyu Iron & Steel

4,184,204,03+0,11+2,70%100,14M

Yibin Paper

19,1319,5419,12-0,41-2,10%2,14M

Zhewen Pictures

4,094,164,08-0,04-0,97%31,56M

Shanghai Lianming Machinery

13,6714,0813,63-0,32-2,29%2,12M

Zhejiang Shapuaisi Pharm

7,137,247,11-0,08-1,11%4M

Guangdong Ellington Electronics

12,4812,8212,32-0,25-1,96%20,75M

Zhejiang Jiuzhou Pharm

16,8916,9716,69+0,07+0,42%9,31M

Ningbo Orient Wires and Cables

66,3468,3062,28+2,66+4,18%27,68M

Lanzhou LS Heavy Equipment

11,6412,1210,72+0,57+5,15%76,27M

Zhejiang Wansheng

11,8712,2011,86-0,18-1,49%8,69M

China Design

7,988,087,97-0,07-0,87%7,02M

Jiangsu Pacific Quartz

50,7953,4749,85-2,91-5,42%28,27M

SEC Electric Machinery

28,0129,0027,70-0,79-2,74%7,68M

Dawning Information Industry

89,8792,5987,63+1,82+2,07%61,54M

JDM JingDa Machine Ningbo

12,9513,3512,81-0,30-2,26%19,5M

Pengxin Mining

8,899,048,76-0,09-1,00%44,57M

Beijing Wandong Medical Technology

14,9915,1014,88-0,01-0,07%3,88M

Fujian Furi Electronics

11,8412,0311,76-0,13-1,09%9,27M

Hengli Petrochemical

22,4823,0921,30+0,48+2,18%80,3M

Qinghai Spring Med

2,752,862,72-0,11-3,85%9,57M

Anhui Jianghuai Auto

50,0050,5049,56-0,69-1,36%28,08M

Inmyshow Digital Technology

6,396,516,37-0,11-1,69%45,7M

Zhejiang Whwh

6,366,446,34-0,05-0,78%6,36M

Shanghai Shibei Hi-Tech A

5,215,265,19-0,01-0,19%5,69M

Arcplus Group

22,3222,9821,82-0,72-3,13%36,51M

Nanjing Xinjiekou

7,277,307,16+0,08+1,11%19,58M

CSSC Offshore & Marine Engineering

34,2934,8033,95-0,51-1,47%15,27M

China Hi-Tech

9,499,729,45-0,12-1,25%6,8M

Fujian Haiqin Energy

12,3012,5312,06+0,37+3,10%17M

Liaoning Hongyang Energy

4,244,274,12+0,12+2,91%54,59M

Nanjing Panda Electro

15,8016,1415,41-0,16-1,00%77,94M

Yaohua Pilkington Glass A

8,038,177,96-0,08-0,99%6,77M

CETC Digital Technology

26,3326,8326,23-0,43-1,61%8,11M

Avic Aviation Hi Tech

25,7226,6825,56-0,21-0,81%26,22M

Harbin Hatou Invest

6,596,616,47+0,09+1,38%28,61M

Chongqing Gas

5,795,815,68+0,11+1,94%33,48M

Shaanxi Heimao Coking

5,175,174,63+0,47+10,00%203,62M

CECEP Wind-Power

4,4304,4304,150+0,400+9,93%792,43M

Kuaijishan Shaoxing Wine

17,1517,4017,09-0,26-1,49%4,83M

Shanghai Beite Tech

53,2555,2552,54-0,07-0,13%10,77M

Hefei Metalforming

26,2927,6925,33-0,75-2,77%56,53M

Changbai Mountain Tourism

38,4339,2838,33-0,26-0,67%3,54M

Chongqing Chuanyi Automation

22,6122,9322,50-0,23-1,01%5,35M

Nanjing Kangni Mechanical & Electrical

6,977,076,95-0,06-0,85%7,2M

Sinoma Energy Conservation

8,028,127,96-0,07-0,87%10,35M

Guilin Fuda

14,6614,9914,63-0,17-1,15%7,23M

HMT Xiamen Tech Materials

89,0892,6887,36+0,13+0,15%13,82M

Guangxi Liuzhou Pharm

17,5117,5517,42+0,03+0,17%3,42M

Jiangsu King's Luck Brewery

29,2429,4529,11-0,11-0,37%4,62M

Jinhong Fashion

9,219,289,15-0,04-0,43%4,18M

Liaoning Wellhope Agri-Tech

7,537,557,40+0,07+0,94%5,96M

Hangzhou First PV Material

17,8118,1017,47-0,07-0,39%32,25M

Hunan Fangsheng Pharm

11,9512,1611,90-0,10-0,83%4,89M

Shanghai Shibei Hi-Tech B

0,1660,1660,1640,0000,00%754,2K

Yaohua Pilkington Glass B

0,3740,3770,374-0,003-0,80%140,71K

Hainan Mining

13,4213,4212,48+1,22+10,00%104,18M

Spring Airlines

48,3948,8147,80-0,34-0,70%7,58M

Western Region Gold

36,4737,2935,90-0,81-2,17%16,76M

Chongqing Zaisheng Tech

12,4812,8812,13+0,03+0,24%179,93M

Fulongma

20,3220,6620,18-0,31-1,50%11,32M

Fujian Torch Electron Tech

38,5039,1437,82-0,51-1,31%8,81M

Zhejiang Jasan Holding

11,8112,1611,78-0,30-2,48%5,13M

Shanghai M&G Stationery

26,0126,1225,76-0,02-0,08%3,09M

Noblelift Intelligent Equipment

23,9024,3823,73-0,39-1,61%3,86M

Changzheng Engineering

32,1333,7132,11-1,77-5,22%20,26M

Zhejiang Huayou Cobalt

67,5068,6566,68-0,51-0,75%33,4M

Yifeng Pharmacy Chain

24,4824,6023,96+0,54+2,26%9,04M

Guangzhou Holike Creative Home

14,2614,2913,98+0,16+1,13%3,88M

Hangzhou Cable

20,2321,2020,08-0,37-1,80%88,16M

Zhejiang ChiMin Pharm

8,849,008,81-0,22-2,43%9,57M

Shenzhen Gongjin Electronics

12,7913,1712,62-0,18-1,39%35,57M

Silvery Dragon Prestressed Materials

10,0010,069,92-0,05-0,50%9,1M

Well Lead Medical

15,6515,8715,53-0,12-0,76%3,75M

Ningbo Jifeng Auto Parts

13,2813,4512,96+0,18+1,37%9,69M

Orient Securities

9,809,839,760,000,00%32,52M

Changzhou Tenglong Auto Parts

12,7113,0411,88+0,46+3,76%95,66M

Shanghai LongYun Media

18,1418,5918,04-0,36-1,95%2,84M

Apple Flavor & Fragrance

11,2911,4210,63+0,68+6,41%19,45M

Anhui Jiuhuashan Tourism

41,9542,1341,11+0,66+1,60%2,28M

Zhejiang Dingli Machinery

53,3154,2652,86-0,42-0,78%5,48M

ENC Digital Technology

9,9010,059,83-0,12-1,20%1,01M

Shandong Huapeng Glass

7,277,667,27-0,38-4,97%11,13M

Beijing Dahao Tech

16,2716,4816,09-0,08-0,49%5,48M

Liaoning Fu-An Heavy Industry

15,8216,4115,61-0,19-1,19%13,55M

Shuifa Energas Gas

8,889,638,80-0,45-4,82%81,56M

Heilongjiang ZBD Pharm

7,687,807,68-0,12-1,54%9,22M

Zhejiang Shengyang Tech

13,6414,0813,55-0,33-2,36%9,11M

Thinker Agricultural Machinery

5,375,445,32-0,01-0,19%2,94M

Shenzhen Ellassay Fashion

9,719,859,67-0,05-0,51%3,41M

QuMei Home Furnishings

3,823,893,80-0,04-1,04%9,96M

LBX Pharmacy Chain JSC

14,2414,3314,19-0,06-0,42%5,61M

Kingclean Electric

31,6632,4831,05+0,08+0,25%2,19M

Anhui Guangxin Agrochemical

15,6816,0315,07+0,27+1,75%32,76M

Shanghai Xintonglian Packaging

11,2711,4611,23-0,11-0,97%4,05M

Harbin VITI Electronics

5,095,215,07-0,11-2,12%11,65M

Shinghwa Advanced Material

71,3573,8867,29+3,43+5,05%19,93M

Shanghai Runda Medical Tech

14,7414,9514,65-0,16-1,07%9,12M

Anhui Yingjia Distillery

35,4335,7235,15-0,31-0,87%3,56M

Xinjiang Xuefeng Sci-Tech

8,999,098,94-0,07-0,77%12,07M

Zhejiang Huatie Construction

7,397,437,29+0,06+0,82%72,89M

Zhejiang Goldensea Environment

15,8816,2915,71-0,17-1,06%4,74M

Pulike Biological

13,7913,8513,59+0,05+0,36%3,91M

Zhejiang Weiming Environment

27,4927,7727,15-0,28-1,01%5,47M

Inly Media

20,1820,7320,06-0,52-2,51%13,6M

Lionco Pharm

4,544,614,53-0,07-1,52%6,17M

Shanghai Hile Bio Tech

4,864,924,83-0,01-0,21%12,3M

JUNEYAO Airlines

12,0712,1711,92-0,09-0,74%24,34M

Hangzhou Youngsun Equipment

13,2413,4813,19-0,16-1,19%5,6M

Shanghai Golden Bridge InfoTech

14,8014,9914,79-0,11-0,74%6,94M

Nantong Acetic Acid Chemical

13,8814,2513,80-0,18-1,28%6,47M

Hunan Aihua

18,2818,8818,10-0,56-2,97%4,96M

Guangxi Nanning Waterworks

5,625,675,580,000,00%9,86M

Shanghai Baosteel Packaging

5,665,745,650,000,00%9,47M

China National Nuclear Power

9,169,209,00+0,10+1,10%271,85M

Nanjing Inform Storage

10,5610,7210,51-0,16-1,49%2,28M

Beijing Hanjian Heshan Pipeline

6,907,096,84-0,21-2,95%26,88M

Dongxing Securities

13,4913,6013,43-0,07-0,52%12,95M

Guotai Junan Securities

18,1018,2318,00-0,10-0,55%61,79M

Zhejiang Tiancheng Controls

11,3111,6011,29-0,29-2,50%5,19M

Zhejiang Red Dragonfly Footwear

5,895,985,88-0,06-1,01%3,4M

Jiangsu Wanlin Logistics

5,455,615,40-0,17-3,02%16,14M

Hengtong Logistics

9,269,359,20+0,04+0,43%8,22M

Anhui Kouzi Distillery

26,8126,9926,58+0,09+0,34%3,4M

Guangdong Sitong Group Co Ltd

9,589,709,07+0,34+3,68%4,69M

JCHX Mining Management

63,9465,7763,48-1,86-2,83%11,27M

Wuxi Rural Commercial Bank

5,925,935,80+0,11+1,89%23,8M

Huaan Securities

6,226,266,17+0,03+0,48%73,16M

Bank of Jiangsu

10,6610,7010,51+0,13+1,23%120,65M

Bank of Hangzhou

17,0017,0716,60+0,30+1,80%47,62M

Guangxi Radio TV

4,014,053,97+0,01+0,25%17,16M

Jiangsu Information Network

4,124,144,05+0,04+0,98%64,55M

China Film

13,6113,7613,54-0,14-1,02%20,08M

Guizhou BC&TV

8,108,327,99-0,20-2,41%19,54M

Tibet Huayu Mining

33,0433,7832,50-0,84-2,48%38,4M

Seres

99,88101,5299,00-1,64-1,62%15,72M

Jiangsu Changshu Rural Bank

7,247,297,20+0,01+0,14%32,97M

Seazen Holdings

15,2515,4715,15-0,19-1,23%10,94M

Triangle Tyre

15,1315,3115,04+0,03+0,20%5,61M

Huadian Heavy Industries

11,6211,9511,35-0,23-1,94%61,58M

Bank of Shanghai

9,759,839,67+0,03+0,31%33,37M

Jiangsu General Science Tech

4,494,514,46+0,01+0,22%12,71M

Shanghai Film

26,2626,3125,86+0,08+0,31%5,2M

China Nuclear Engineering

17,4618,1316,39+0,18+1,04%154,33M

Ningbo Tuopu

64,4165,5363,93-0,44-0,68%16,45M

Xinhua Winshare Media

13,9213,9313,72+0,13+0,94%3,07M

Ningbo Haitian

21,8522,4021,80-0,40-1,80%9,94M

Southern Publishing and Media

14,3014,3414,15+0,07+0,49%7,23M

Shandong Linglong Tyre

14,8814,9314,80+0,04+0,27%10,22M

Bank of Guiyang

5,885,905,80+0,07+1,20%52,65M

Danyang SYNGEN Intelligent Tech

7,277,346,95+0,22+3,12%33,87M

Shanghai Chuangli

8,458,738,34-0,28-3,21%25,08M

Ningbo Techmation

13,8714,1613,68-0,29-2,05%7,4M

Wuxi New Hongtai Electrical

32,3433,5832,23-1,19-3,55%1,78M

ARTS Group

13,3113,5113,23-0,07-0,52%16,54M

Qianhe Condiment and Food

9,469,559,40-0,01-0,11%9,14M

Jiangsu Safety Wire Rope

9,469,759,41-0,27-2,77%5,24M

Shandong Swan Cotton

19,6420,2219,64-0,46-2,29%1,88M

Shanghai Trendzone Construction

2,632,682,62-0,04-1,50%17,68M

Anhui Andeli Department Store

56,2659,8855,57-1,83-3,15%12,01M

Zhejiang Sanwei Rubber

10,6110,8910,55-0,13-1,21%6,35M

Jiangsu Rutong Petro-Machinery

19,0819,5119,02-0,37-1,90%3,61M

Yongji Printing

13,2113,4713,03-0,25-1,86%14,04M

China Building

6,916,976,81+0,08+1,17%6,94M

Hubei Zhenhua Chemical

39,0041,1038,36-2,25-5,45%33,27M

Hainan Haiqi Transportation

19,3219,7219,28-0,30-1,53%3,58M

Wuxi Hongsheng Heat Exchanger

68,8071,4068,12-1,95-2,76%1,95M

Center International

17,1217,6715,96+1,06+6,60%31,97M

Xinjiang Winka Times

8,688,778,64-0,02-0,23%3,74M

Shanghai Hugong Electric

23,1523,9423,11-0,73-3,06%6,99M

Shanghai Yahong Moulding

26,6926,7825,32+1,21+4,75%2,31M

Shenzhen Goodix Tech A

72,1973,1071,90-0,41-0,56%3,03M

Shanghai Wondertek Software

19,9920,5819,87-0,04-0,20%7,22M

Changzhou Quick Soldering

40,4142,2840,07-1,58-3,76%6,06M

Riyue Heavy Industry

15,4715,6714,66+0,60+4,03%37,27M

Hangzhou Electronic Soul

19,2619,7019,19-0,44-2,23%4,87M

Guangdong Songfa Ceramics

126,62132,60125,95-3,59-2,76%7,98M

Hangcha

26,3526,9526,16-0,61-2,26%6,2M

Jiangsu Jingshen Salt & Chemical

12,3512,7512,23+0,07+0,57%18,28M

Healthcare

9,099,199,05-0,04-0,44%7,97M

Hunan Oil Pump

36,1037,1935,95-0,95-2,56%8M

GuangDong Super Telecom

35,0236,0734,83-0,95-2,64%3,99M

Jiangsu Wujiang Rural Bank

5,075,074,97+0,08+1,60%37,6M

Great-Sun Foods

9,359,439,20-0,08-0,85%11,31M

Nantong Square Cold Chain Equipment

13,5413,9013,53-0,28-2,03%2,8M

Eastern Pioneer Driving School

3,853,883,73+0,07+1,85%7,34M

Xinjiang Xintai

42,8144,0039,40+2,76+6,89%37,05M

Mubang High tech

9,709,839,63-0,03-0,31%5,78M

WuXi Xinje Electric

52,0952,8951,77-0,71-1,34%1,05M

Qingdao Topscomm

9,6610,209,52-0,47-4,64%76,38M

Henan Thinker Automatic

26,1326,3726,01-0,20-0,76%2,31M

Opple Lighting

18,5218,9018,50-0,31-1,65%1,15M

Jiangsu Liba Enterprise

13,5113,7513,50-0,16-1,17%1,94M

Zhejiang Starry Pharm

9,859,929,79-0,04-0,40%3,98M

Duolun Technology

8,738,988,68-0,22-2,46%9,01M

Hexing Electrical

41,1042,4040,26-1,33-3,13%6,11M

ZhongTongGuoMai Communication

7,387,807,38-0,17-2,25%5,09M

Beijing Changjiu Logistics

7,277,357,25-0,05-0,68%3,25M

Qingdao Huijintong Power

11,5811,8211,45-0,25-2,11%12,85M

Suli

21,1321,5020,88-0,07-0,33%3,69M

Beijing Geoenviron Tech

15,9416,4415,02+0,81+5,35%112,87M

UE Furniture

10,9311,0010,89-0,05-0,46%1,95M

Topscore Fashion Shoes

12,0612,5512,04-0,20-1,63%15,64M

Shanghai Laimu Electronics

8,448,678,42-0,21-2,43%6,53M

Linewell Software

10,2410,4010,22-0,12-1,16%7,4M

Autobio Diagnostics

34,9335,1734,82-0,19-0,54%1,59M

Suzhou Keda Tech

9,7910,099,78-0,18-1,81%10,46M

Sanxiang Advanced Materials

50,6552,7550,12-1,64-3,14%7,8M

Zhejiang XCC

76,1477,4874,55+0,76+1,01%24,8M

Anji Foodstuff

16,7417,1216,68-0,39-2,28%5,99M

Zhejiang Dehong Automotive

22,6823,5522,400,000,00%11,3M

Jiajiayue

11,6311,7611,60-0,10-0,85%3,28M

Wuhan Thalys Medical

23,6324,4123,10-0,66-2,72%21,1M

Zhejiang Langdi

24,8025,5024,64-0,63-2,48%2,17M

BOMESC Offshore

17,8218,5617,82-0,48-2,62%11,71M

Skshu Paint

48,8749,5847,35+0,50+1,03%4,41M

Hubei TKD Crystal Electronic

23,0523,2022,11+0,15+0,66%31,8M

Shanghai Laiyifen

13,3213,7812,98+0,32+2,46%17,67M

Guosheng Shian Tech

22,0022,1520,60+1,18+5,67%149,37M

Ningbo Gaofa Auto Control

16,0716,2016,01-0,05-0,31%1,17M

Qingdao Copton Tech

14,1114,8514,08-0,62-4,21%7,11M

Jiangsu Hongtian Tech

38,6639,7338,57-0,84-2,13%3,17M

Jason Furniture Hangzhou

34,8534,9334,01+0,17+0,49%2,91M

Changzhou Shenli Electrical

12,7812,9312,65-0,05-0,39%4,01M

Zhejiang Jiaao Enprotech

115,25117,44113,670,000,00%1,12M

Lily Group

17,0117,8016,93-0,78-4,38%7,72M

Suzhou Kelida Building & Decoration

6,736,986,70-0,25-3,58%4,99M

Zhengping Road & Bridge

6,386,386,13+0,30+4,93%39,55M

Shandong Buchang

16,8616,9016,75+0,02+0,12%3,36M

Nancal Energy-Saving Tech

41,5942,6941,25-0,91-2,14%5,35M

GuangZhou Baiyun Electric

19,4620,1018,98+0,13+0,67%35,35M

Shenyang Toly Bread

5,365,415,20+0,13+2,49%31,75M

Shanghai Flyco Electrical

36,8437,0836,43+0,27+0,74%739,88K

Jiang Su Wujin Stainless Steel Pipe

9,209,349,12-0,11-1,18%17,27M

Ganso Co Ltd

12,8212,9812,78-0,11-0,85%2,21M

Shanghai Chengdi Construction

17,7918,2517,53-0,02-0,11%43,83M

Xinhuanet

21,2221,5021,14-0,22-1,03%7,36M

Zhejiang Xinao Textiles

8,478,638,34+0,11+1,32%6,32M

TESIRO Jewelry

8,068,248,04-0,11-1,35%6,35M

Holsin Engineering Consulting

11,5711,8011,53-0,18-1,53%1,89M

Jinhui Liquor

19,2819,5319,06+0,06+0,31%6,82M

Suzhou Xingye Materials Tech

15,7316,0315,71-0,20-1,26%2,81M

Bomin Electronics

15,6016,2915,04+0,18+1,17%144,25M

Harson Trading China

20,0220,7919,89-0,16-0,79%6,27M

Hunan Baili

6,276,416,14-0,14-2,18%20,01M

Jiangxi Guotai Industrial Explosive

14,3314,7614,24-0,35-2,38%12,85M

Shanghai Kindly

9,189,319,16-0,11-1,18%3,88M

Suzhou MedicalSystem Tech

15,0415,2814,42+0,48+3,30%19,41M

Duzhe Publishing & Media

7,417,547,38-0,04-0,54%8,55M

Central China Securities

4,304,324,24+0,04+0,94%36,81M

China Science Publishing

23,4323,7921,36+1,76+8,12%41,79M

China Galaxy A

14,0914,1714,02-0,04-0,28%24,56M

DELIXI XINJIANG Transport

18,5118,8318,44-0,21-1,12%5,25M

Changshu Automotive Trim

15,0615,1615,02-0,05-0,33%2,78M

Shanghai Carthane

15,1415,3414,94-0,03-0,20%4,34M

Huali Industries

15,8916,2815,88-0,36-2,22%4,53M

Shanghai Weaver

44,4045,5544,25-1,58-3,44%8,61M

ADD Industry Zhejiang

13,1813,4413,17-0,20-1,49%1,96M

Zhejiang Rongsheng

15,2715,6815,23-0,30-1,93%13,27M

Zhejiang Tuna

12,1612,4912,06-0,23-1,86%6,03M

Zhejiang Wazam New Materials

69,0471,7067,50-1,20-1,71%8,2M

Shenzhen Kinwong Electronic

63,6665,8462,55+1,21+1,94%36,69M

Zhejiang Xiantong

22,2522,9122,23-0,65-2,84%2,59M

Ningbo Tianlong Electronics

20,5121,0120,45-0,42-2,01%3,16M

Jack Sewing Machine

46,3246,7845,22+0,17+0,37%2,82M

Huada Automotive

49,3050,1648,34-0,45-0,90%5,86M

Dalian Bio-Chem

26,8127,3826,64-0,47-1,72%5,52M

Anhui Genuine New

8,939,128,92-0,14-1,54%4,46M

G-bits Network

381,00389,76379,23-7,98-2,05%1,13M

Shanghai Rongtai Health

21,9722,2321,88-0,30-1,35%2,53M

Clenergy Xiamen

14,9715,0814,62+0,11+0,74%15,33M

Zhenhai Petrochemical

12,2712,6612,17-0,28-2,23%7,7M

Yantai Eddie Precision

22,2522,7422,10-0,33-1,46%4,98M

Hailir Pesticides

14,3614,5714,27-0,03-0,21%3,79M

Fujian Tianma Science

13,7214,0413,69-0,22-1,58%4,96M

Qijing Machinery

16,9317,3516,91-0,30-1,74%1,47M

Anhui Province Natural Gas

8,698,748,54+0,14+1,64%15,49M

PNC Process Systems

26,5127,0026,39-0,43-1,60%6,74M

Ningbo Peacebird Fashion

15,3615,5315,23+0,03+0,20%1,35M

Shanghai AtHub

37,8338,9837,45-0,80-2,07%41,99M

L&K Engineering Suzhou

128,03132,50126,50-3,27-2,49%3,31M

Eurocrane China

12,0012,3311,99-0,33-2,68%11,94M

Baiyin Nonferrous

9,539,789,41-0,29-2,95%139,53M

Hangzhou XZB Tech

88,7291,1587,60-1,48-1,64%1,74M

Jiangshan Oupai Door

14,2814,5614,21-0,21-1,45%2,21M

Shanghai Tianyang Hot

7,427,607,41-0,13-1,72%7,79M

Chahua Modern Housewares

20,5520,7019,63+0,53+2,65%7,48M

Kunshan Kersen Science

24,3724,3722,27+2,22+10,02%29,29M

Anzheng Fashion

7,697,927,68-0,17-2,16%3,13M

Chongqing Construction Eng

3,273,293,24-0,02-0,61%16,85M

HangZhou Nbond Nonwovens

17,5017,8017,44-0,19-1,07%1,32M

Fujian Anjoy Foods

87,7991,4987,41-3,73-4,08%5,68M

Fujian Haixia Environmental

7,657,667,45+0,04+0,53%23,62M

Beijing Vastdata Tech

22,0523,0221,97-1,19-5,12%28,34M

Zhejiang Three Stars

14,4515,2014,36-0,54-3,60%7,01M

Comefly Outdoor

24,7225,2024,50-0,23-0,92%1,14M

Shenzhen Original Advanced Compounds

102,40108,80102,39-6,09-5,61%3,49M

Lafang China

17,2717,6617,23-0,39-2,21%2,55M

Zhejiang Kanglongda Special

32,6833,2531,63+0,77+2,41%3,28M

Zhejiang Cheng Yi

11,7311,7711,65+0,06+0,51%3,48M

CSD Water Service

12,0112,3011,96-0,29-2,36%4,18M

Daqian Ecology

28,0528,6727,89-0,51-1,79%1,47M

Shanghai Kelai Mech

23,0225,3323,02-2,56-10,01%27,59M

GigaDevice Semiconductor

274,78283,83272,43-6,75-2,40%17,23M

Jiangsu Xinquan Automotive

77,9879,9076,60-0,47-0,60%7,71M

Juewei Food

12,1612,3812,09-0,14-1,14%3,12M

Hefei Taihe Optoelectronic

22,4522,6722,31-0,17-0,75%1,9M

Ningbo Shenglong Automotive

16,5216,7516,49-0,14-0,84%1,42M

TianYu Eco-Environment

7,477,717,44-0,21-2,73%8,09M

Oppein Home

53,3454,8152,80-1,16-2,13%2,43M

Shanghai Environment

9,109,178,95+0,10+1,11%31,46M

Huida Sanitary Ware

7,117,247,08-0,09-1,25%3,95M

Qingdao Liqun Department

4,494,554,47-0,06-1,32%14,25M

Shijiazhuang Kelin Electric

22,6523,6122,50-0,81-3,45%6,97M

Jiangyin Jianghua Micro

23,4424,0223,22-0,50-2,09%9,73M

Ningbo Menovo Pharma

23,0623,4522,89-0,34-1,45%6,4M

Guangdong Liantai Environ

5,155,225,12-0,04-0,77%6,55M

Fujian Kuncai Material Tech

25,4926,3624,13+1,35+5,59%18,54M

JIANGSU LOPAL TECH

18,6418,6518,13+0,16+0,87%16,71M

Zhejiang Dafeng

12,4812,6312,38-0,15-1,19%3,49M

Xinfengming Group

18,2019,6617,88-0,92-4,81%39,02M

Raisecom Tech

12,5013,3111,62+0,40+3,31%127,52M

Western Mining

30,5531,3830,36-0,61-1,96%50,68M

Thinkingdom Media

18,6018,9418,50-0,26-1,38%1,45M

Olympic Circuit Tech

56,9759,3656,18-1,05-1,81%22,83M

Zhejiang Dibay Electric

23,6924,9223,32-1,07-4,32%4,9M

OmniVision Integrated Circuits

112,82114,59112,20-1,48-1,29%8,31M

China Kings Resources

21,2221,5020,90-0,16-0,75%14,76M

Zhejiang Ausun Pharma

9,459,509,430,000,00%4,16M

Shanghai Moons

62,5763,5562,10-0,55-0,87%3,72M

Zhejiang Shouxiangu Pharma

19,9920,1619,94-0,21-1,04%2,73M

Zhejiang Tieliu Clutch

20,2320,8520,17-0,42-2,03%3,61M

Jiangsu Provincial Agri

10,7610,8910,28+0,32+3,07%44,81M

Jiangsu Seagull Cooling

17,0718,0916,90-0,91-5,06%40,26M

Flying Tech

10,6110,6910,32+0,11+1,05%10,61M

Chongqing QinAn

13,7514,0413,66-0,28-2,00%3,8M

Shanghai Baolong Auto

34,5034,7034,40-0,23-0,66%1,55M

Fujian Apex Software

32,7633,0832,50-0,01-0,03%1,97M

Shanghai Porigine Chemical Material

26,9027,9526,62-0,44-1,61%4,09M

Yongyue Science

6,156,326,14-0,11-1,76%7,48M

Nanjing Huamai

20,6221,0019,90+0,41+2,03%19,95M

Fujian Raynen Tech

21,8122,5021,78-0,60-2,68%2,83M

EmbedWay Shanghai

30,6631,4530,38-0,78-2,48%17,4M

Shandong Huifa

10,0810,2610,06-0,11-1,08%3,79M

Zhejiang Baida

16,3816,7916,30-0,39-2,33%13,18M

Ningbo Xusheng Auto

15,5215,8515,46-0,26-1,65%20M

Zhejiang Dayuan

49,3851,4148,19+1,95+4,11%37,4M

Zhejiang Tony

17,1917,3417,13-0,09-0,52%1,7M

Zhejiang Zomax

19,4619,8919,43-0,35-1,77%2,53M

Junhe Pumps

7,727,837,71-0,06-0,77%6,77M

Shanghai Emperor

69,9771,3769,80-1,63-2,28%3,48M

Shanghai Vohringer Wood

36,8437,8735,91-0,59-1,58%4,71M

ZheJiang JiHua

7,587,907,45-0,27-3,44%51,43M

Nanjing OLO Home

9,699,869,68-0,12-1,22%2,94M

Zhejiang Chengbang

16,3617,3016,20+0,03+0,18%25,42M

Guangdong Dcenti

6,276,476,24-0,10-1,57%11,51M

Sichuan Huati Lighting

16,2116,6015,25+0,83+5,40%18,44M

Suzhou Etron Tech

36,6637,6336,59-0,88-2,34%1,05M

Zheshang Securities

10,3310,3510,26+0,01+0,10%22,28M

Jiangsu Riying Electronics

60,9862,6160,59-0,82-1,33%1,97M

Guangzhou Restaurant

16,5816,6916,53-0,05-0,30%2,62M

Tangshan Sunfar Silicon

28,8530,8728,55-1,27-4,22%30,75M

Zbom Cabinets

9,439,639,42-0,14-1,46%3,05M

Ningxia Jiaze Renewables

6,516,646,39-0,07-1,06%101,63M

Shenzhen Hopewind Electric

33,2033,5732,31-0,24-0,72%36,09M

Dashenlin Pharma

19,2019,5219,16-0,13-0,67%3,54M

Anhui Transport

8,378,428,35-0,03-0,36%3,68M

Getein Biotech

8,358,428,33-0,06-0,71%3,89M

Sunstone Develop

33,8234,8531,75+1,79+5,59%33,06M

Tibet Weixinkang Medicine

10,8510,9310,82-0,05-0,46%1,11M

Nanjing King-friend Bio

9,859,889,79-0,01-0,10%7,7M

Shanghai Daimay Automotive

9,109,258,99-0,05-0,55%17,07M

Hylink Digital Solution

9,119,229,09-0,09-0,98%1,45M

RoadMainT

32,7133,3832,55-0,55-1,65%1,01M

Jiangsu Nanfang Medical

7,297,437,18+0,02+0,28%10,8M

Shenzhen Sunxing Light Alloys

27,5227,5225,16+2,50+9,99%10,92M

Jinneng Science

8,148,457,79+0,46+5,99%86,46M

Guangzhou Port

3,623,643,55+0,05+1,40%42,34M

Warom Tech

19,8420,1819,79-0,20-1,00%2,47M

Hengdian Tospo Lighting

14,8115,0714,78-0,14-0,94%1,41M

Jiangsu Xinri E-Vehicle

13,5713,8813,56-0,21-1,52%2,04M

Xiamen Goldenhome

20,1320,2920,07-0,12-0,59%660,85K

Jiangyin Hengrun Heavy

18,3118,5517,95-0,04-0,22%21,14M

Shandong Gold Phoenix

17,9318,1217,90-0,11-0,61%1,14M

Shandong Cynda Chemical

8,879,108,42+0,55+6,61%63,78M

Shanghai Koal Software

24,7625,6624,51-0,64-2,52%16,55M

Shaanxi Kanghui Pharma

28,1028,5827,36+0,23+0,83%3,39M

Hefei Changqing Machinery

11,6811,9111,61-0,17-1,43%2,12M

Jiangsu Maysta Chemical

13,3113,5513,29-0,19-1,41%2,04M

AA Industrial Belting

15,5215,9415,49-0,35-2,21%783,9K

Qinhuangdao Port

3,633,643,53+0,08+2,25%43M

China Publishing Media

6,746,766,63+0,06+0,90%13,15M

Zhejiang Shengda Bio-Pharm

18,2819,3017,74+0,36+2,01%6,73M

Joinn Laboratories China

33,3834,2033,18-0,52-1,53%9,89M

Zhejiang CFMoto Power

256,75258,98253,88+0,24+0,09%1,07M

Zhejiang Huangma Tech

17,0217,5216,99-0,43-2,46%7,27M

Jiangsu Dongzhu Landscape

6,566,756,56-0,08-1,20%12,31M

Guizhou Transportation Planning

10,6211,0510,60-0,06-0,56%8,46M

Zhejiang Tiantai Xianghe

11,7211,8111,61-0,09-0,76%4,25M

Guangzhou Jiacheng

9,189,289,16-0,07-0,76%2,51M

Qibu

3,823,953,76+0,02+0,53%22,09M

Hangzhou Freely Communication

14,0514,2513,88-0,02-0,14%3,3M

TVZone Media

20,7820,9520,71-0,20-0,95%522,9K

Changzhou Youon Pubilic Bicycle

20,4220,5720,02+0,18+0,89%3,5M

ChongQing Zhengchuan Pharma

20,0920,4620,05-0,27-1,33%874,9K

Gansu Guofang Industry

9,049,159,02-0,07-0,77%3,95M

Zhejiang Taihua New Material

10,2810,409,92+0,37+3,73%26,43M

Cashway Tech

10,1610,2010,00+0,17+1,70%8,05M

Jiangsu Tianmu Lake

11,8111,8811,76-0,01-0,08%3,28M

Suzhou Institute Building

4,854,914,83-0,03-0,61%8,09M

Yindu Kitchen

15,2815,4615,22-0,12-0,78%1,08M

Zhejiang Meilun Elevator

8,098,268,05-0,06-0,74%5,96M

Fujian Aonong Biological

4,474,504,35+0,07+1,59%106,24M

Cisen Pharma

17,0917,2317,03-0,09-0,52%4,06M

Asia Cuanon Tech Shanghai

6,266,386,25-0,09-1,42%5,37M

Guangdong Champion

14,3614,8914,28-0,46-3,10%7,73M

Anhui Zhongyuan New Materials

12,3912,3911,19+1,13+10,04%56,21M

IReader Tech

26,3227,0026,17-0,45-1,68%20,4M

Shanghai Shine-Link

10,3410,4410,29-0,01-0,10%2,64M

Guangdong Tianan New Material

9,769,989,75-0,12-1,21%5,57M

GuangDong GenSho Logistics

35,5536,5535,41-0,04-0,11%406,08K

Guangzhou Kingmed Diagnostics

28,2928,6028,11-0,31-1,08%3,82M

Caitong Securities

8,408,498,360,000,00%34,42M

Hengdian Entertainment

24,0824,5024,00-0,34-1,39%6,26M

New East New Materials

17,8018,1017,44+0,21+1,19%14,21M

Hoshine Silicon Industry

48,8549,2848,08+0,05+0,10%7,05M

Tederic Machinery

11,5111,7011,42-0,19-1,62%7,1M

Yingkou Jinchen Machinery

40,1741,1439,70-0,80-1,95%6,69M

Shanghai Fengyuzhu Exhibition

10,3510,6510,34-0,31-2,91%33,11M

Shanghai Sunglow Packaging

23,8824,1523,20-0,12-0,50%6,05M

Zhejiang Jinghua Laser

22,3222,8822,29-0,52-2,28%2,73M

Shanghai Putailai New Energy

29,4629,9329,16-0,19-0,64%47M

Shanghai Smith Adhesive

26,4827,4526,07-0,80-2,93%10,16M

Wuxi Acryl Tech

38,3339,4038,30-0,88-2,24%1,14M

Jiangsu Luokai Mechanical

28,3829,0026,36+1,84+6,93%17,47M

Nanjing Canatal Data Centre

10,2410,439,76+0,22+2,20%53,11M

Suzhou Jin Hong Shun Auto

21,7222,2821,38-0,48-2,16%4,51M

Jiangsu Lidao New Material

12,9813,2212,93-0,05-0,38%2,51M

Guizhou Gas A

6,957,026,81+0,12+1,76%32,45M

IKD A

17,9218,3717,63+0,27+1,53%16,08M

Shandong Publishing A

9,119,179,01+0,06+0,66%7,02M

Ningbo Lehui Engineering A

26,9527,4426,08+0,66+2,51%3,94M

CIG ShangHai A

122,60131,68121,44-3,66-2,90%36,12M

Shandong Daye A

11,5111,7511,47-0,22-1,88%6,58M

Shanghai Shuixing Textile A

20,7021,0020,55-0,19-0,91%997,39K

Jiangsu Zhenjiang New Energy A

38,8738,8734,88+3,53+9,99%19,45M

Proya Cosmetics A

68,0468,5067,81-0,56-0,82%1,58M

ZhongMan Petroleum A

37,8739,4637,45-0,28-0,73%47,61M

Zhejiang Henglin Chair A

33,2933,8833,26-0,11-0,33%687,44K

Zhejiang Chenfeng Science A

27,9228,1827,81-0,20-0,71%1,99M

Xiangpiaopiao Food A

13,0713,1213,02+0,03+0,23%1,49M

Chengdu Haoneng Tech A

11,8612,0511,80-0,13-1,08%10,9M

Shandong Donghong Pipe A

14,9014,9514,10+0,78+5,52%13,61M

Sobute New Materials A

11,7811,8811,680,000,00%9,09M

Sino-Agri Leading Biosciences A

13,6713,8213,50+0,04+0,29%4,7M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

10,5810,6410,46+0,03+0,28%35,6M

Suzhou Secote A

45,8147,1045,30-1,08-2,30%8,37M

Shanghai ACE A

11,2211,2911,13-0,07-0,62%2,2M

Leshan Giantstar Farming Husbandry

19,2719,4718,88+0,07+0,36%18,03M

Changzhou Langbo A

38,6939,0738,15+0,14+0,36%834,2K

Guangdong Hotata A

16,6917,0416,66-0,32-1,88%1,6M

Suzhou Chunqiu Electronic A

14,6114,9014,51-0,23-1,55%9,16M

Ningbo Heli Mould A

13,9814,2213,96-0,25-1,76%4,06M

Red Star Macalline A

2,532,552,51+0,01+0,40%18,62M

Bank of Chengdu

17,2017,2917,14-0,08-0,46%24,44M

Xinjiang Torch Gas

23,5923,7923,30+0,22+0,94%5,04M

Kehua A

15,5715,9015,49-0,26-1,64%3,27M

Xuancheng Valin Precision

19,7321,4919,60-1,59-7,46%9,85M

Shanghai Tianyong Engineering

28,7629,2228,58-0,41-1,41%1,59M

Hebei Yangyuan ZhiHui

31,3631,6530,69+0,56+1,82%8,07M

Nacity Property

13,1713,3713,10-0,08-0,60%2,19M

Beijing Tricolor

150,64155,70148,77-4,36-2,81%3,87M

KTK GROUP

14,1714,8814,11-0,71-4,77%7,04M

Zoy Home

17,9718,5017,94-0,43-2,34%1,7M

TianJin 712

18,8419,3418,71-0,50-2,59%15,09M

Jiayou International

16,1516,5515,82+0,21+1,32%18,83M

Jiangsu Financial A

6,506,526,35+0,14+2,20%31M

Perfect Group A

32,5133,2232,37-0,39-1,19%1,03M

Snowsky Salt Industry

6,546,646,51-0,04-0,61%22,48M

Shanghai Aiyingshi A

16,9417,3516,85-0,33-1,91%4,53M

WuXi AppTec

91,9193,6391,01-0,98-1,06%27,5M

YAPP Automotive

23,1423,3622,50+0,24+1,05%3,49M

Foxconn Industrial Internet

52,5454,7852,22-1,35-2,51%141,01M

Fuda Alloy

32,7034,3232,60-1,18-3,48%8,07M

Ecovacs Robotics

64,1865,0963,70-0,84-1,29%3,41M

Dynagreen Environmental

9,219,218,68+0,84+10,04%109,65M

Bethel Automotive A

49,3750,0549,05-0,81-1,61%10,06M

Yijiahe Tech

28,4929,2428,47-0,57-1,96%2,55M

Zhende Medical

92,8198,0791,65-3,34-3,47%4,28M

Guangdong Wencan

19,8320,0919,58+0,19+0,97%2,33M

Xianhe

24,4224,6224,25-0,20-0,81%2,89M

WG Tech JiangXi

41,9043,7441,78-1,46-3,37%23,39M

Jiangsu Dingsheng

21,5321,9020,26+1,15+5,64%45,27M

Zhejiang Grandwall Electric A

34,1035,2633,51-0,77-2,21%11,83M

Nanjing Securities

7,637,687,60-0,01-0,13%18,32M

China Securities

22,9723,1922,84-0,08-0,35%10,38M

Dazzle Fashion

12,7812,9412,76-0,03-0,23%1,62M

Red Avenue New Materials

54,7855,7254,23-0,30-0,54%8,7M

Jiangsu New Energy

15,4215,4213,93+1,40+9,99%37,14M

Zhejiang Xinneng Photovoltaic

10,9010,9710,73-0,05-0,46%27,34M

Xinjiang East Universe

20,8021,0620,51+0,05+0,24%2,33M

Milkyway Chemical

62,6063,3261,83-0,58-0,92%1,33M

Yangtze Optical Fibre

245,00266,66242,82-5,01-2,00%19,62M

Anhui Great Wall Military

43,3743,9943,29-0,73-1,66%13,27M

Jinhua Chunguang Tech

27,7828,6727,71-0,73-2,56%1,31M

China Aluminum Engineering

6,416,466,26+0,13+2,07%35,25M

Qingdao Hiron

16,7116,8216,44-0,14-0,83%6,1M

Jiangsu Lettall Electronic

64,2265,9961,51+1,07+1,69%48,03M

Hongyuan Green Energy

25,7425,8224,76+0,09+0,35%26,85M

Jiangsu Zijin Rural

2,852,852,78+0,06+2,15%95,14M

Shanghai Sinotec

19,4719,8018,75-0,13-0,66%18,66M

Qingdao Vland Biotech

16,0116,1915,87+0,07+0,44%6,45M

Ming Yang Smart

22,0322,8820,66+0,99+4,71%117,87M

Qingdao Port

9,199,299,120,000,00%12,66M

Ningbo Water Meter

14,1514,5014,11-0,24-1,67%2,4M

Suzhou Longjie Fiber

13,9114,9013,81+0,35+2,58%12,68M

Nanjing Well Pharma

26,3226,6926,20-0,23-0,87%451,3K

Sinotrans A

5,986,025,91+0,04+0,67%17,02M

Suzhou HYC Technology

34,5836,2134,24-1,23-3,43%9,15M

Raytron Technology

106,72108,79105,00-1,12-1,04%5,48M

Suzhou TZTEK Technology

60,3461,2259,60-0,73-1,20%1,75M

Ningbo Ronbay New Energy Tech

30,7231,0329,86+0,06+0,20%18,97M

Zhejiang HangKe Technology

28,4728,6927,58+0,50+1,79%11,22M

Appotronics Corp

15,3315,5815,27-0,18-1,16%4,37M

Montage Technology

147,85151,09146,29-1,95-1,30%23,53M

Railway Signal Communication

6,236,336,21-0,13-2,04%62,61M

Fujian Forecam Optics

29,9430,8229,55-0,71-2,32%2,59M

Harbin Xinguang Optic Electronics

66,5867,4665,15+0,10+0,15%1,47M

Advanced Micro Fabrication

315,33326,29313,33-4,97-1,55%7,28M

Traffic Control Technology

24,4225,1624,40-0,57-2,28%1,09M

MicroPort Endovascular MedTech

110,36111,50108,38-1,24-1,11%1,95M

Espressif Systems Shanghai

154,18158,01152,54-2,07-1,32%1,74M

Anji Microelectronics Tech

243,70248,29241,01-2,06-0,84%1,74M

Guangzhou Fangbang Electronics Co

101,00104,9998,52+5,20+5,43%5,28M

Suzhou Harmontronics Auto Tech

16,3316,5816,13-0,02-0,12%4,4M

Beijing Worldia Diamond Tools

109,01115,98107,80-4,02-3,56%5,79M

Micro Tech Nanjing

75,0776,0074,60-0,93-1,22%866,09K

Beijing Tianyishangjia New Material Corp

10,0810,5510,02-0,41-3,91%17,42M

Beijing Piesat Information Technology Co

22,6623,9422,35-1,11-4,67%13,11M

ArcSoft Corp

45,1546,1044,91-0,46-1,01%3,76M

Western Superconducting

78,9883,1778,09-4,58-5,48%25,78M

Xi an Bright Laser

99,10102,4097,88-1,13-1,13%5,52M

Guangdong Jia Yuan Technology

46,3648,0045,62-1,24-2,61%30,51M

Hongta Securities

7,957,977,91+0,01+0,13%11,94M

People's Insurance

8,568,618,510,000,00%36,66M

Chongqing Rural Comm

6,886,936,68+0,17+2,53%69,66M

Youyou Foods

11,2711,3111,18-0,04-0,35%3,55M

China Zheshang

3,093,103,05+0,03+0,98%224,29M

Postal Savings Bank of China

5,065,065,01+0,03+0,60%168,61M

Beijing-Shanghai High Speed

5,095,145,07+0,01+0,20%136,95M

Baic Bluepark

7,797,867,67-0,01-0,13%77,18M

Bestore

10,6310,7510,60-0,04-0,37%2,02M

Boc Intl

14,1914,3313,69+0,44+3,20%98,3M

Guangdong Marubi

27,3527,8827,01-0,53-1,90%2,74M

Quectel

79,2381,0179,00-1,66-2,05%4,95M

Jinko Power

6,146,385,91+0,24+4,07%750,88M

Tianfeng Securities Co

4,014,043,98+0,02+0,50%118,43M

China Satellite Communications Co

36,5637,7036,50-1,21-3,20%45,95M

Ningbo Jintian Copper Group Co

10,8010,8710,650,000,00%21,75M

StarPower Semiconductor

109,06111,00107,46+0,98+0,91%5,72M

Xiangyang Changyuan Donggu Industry Co

45,8348,8645,23-2,67-5,51%13,87M

Guizhou Sanli Pharmaceutical Co

11,6411,7211,56-0,05-0,43%2,04M

Shanghai Golden Union Commercial Management Co

6,937,176,88-0,23-3,21%9,34M

Goneo

43,5743,8843,43-0,08-0,18%1,67M

Changzhou Kaidi Electrical

109,70113,60108,60-2,60-2,32%541,4K

Fuzhou Rockchip Electronics Co

169,73173,66169,00-3,66-2,11%4,12M

Nanjing Chervon Auto Precision Technology Co

8,218,368,19-0,10-1,20%5,59M

Cybrid Technologies

14,3814,7214,20-0,28-1,91%17,28M

Hunan Heshun Petroleum Co

40,9744,4540,85-1,88-4,39%15,84M

Senci Electric Machinery Co

25,4325,9825,25-0,28-1,09%1,7M

Qingdao Victall Railway Co

8,168,298,14-0,07-0,85%4,08M

Beijing United Information Technology Co

27,9828,5725,97+1,83+7,00%28,58M

Sichuan Teway Food Group Co

12,1512,5312,10-0,58-4,56%17,05M

Jiangsu Shemar Electric Co

67,7769,7466,39-1,34-1,94%9,01M

Bafang Electric Suzhou Co

34,2735,5833,12+1,09+3,29%7,8M

Xuelong Group Co

21,2221,4420,27+0,74+3,61%18,3M

Zhejiang Yuejian Intelligent Equipment Co

19,8820,4419,81-0,40-1,97%3,56M

Beijing Wantai Biological Pharmacy Enterprise Co

39,8439,9839,45-0,05-0,13%2M

Beken

34,1834,8733,97-0,53-1,53%2,09M

Zhangjiagang Elegant Home Tech Co

12,5412,7412,42-0,08-0,63%2,43M

Beijing Yuanliu Hongyuan Electronic Technology Co

57,3459,2856,89-1,95-3,29%7,58M

Flat Glass Group Co

16,1716,2515,75+0,15+0,94%22,57M

Zhejiang Jiecang Linear Motion Technology Co

34,4435,0734,29-0,46-1,32%2,98M

Guangzhou Tongda Auto Electric Co

12,3712,6212,32-0,24-1,90%4,22M

Anhui Gourgen Traffic Construction Co

6,646,746,61-0,06-0,90%10,13M

Zhejiang Great Shengda Packaging Co

10,0510,179,99+0,02+0,20%11,34M

Keeson Technology

20,2920,9220,10-0,28-1,36%6,62M

Zhejiang Jianye Chemical Co

28,5429,1428,51-0,41-1,42%1,51M

China Bester Group Telecom Co

28,1129,3028,00-0,62-2,16%46,09M

CNOOC Energy Technology & Services

4,844,934,74+0,04+0,83%149,42M

Argus Shanghai Textile Chemicals Co

24,5024,6023,50-0,04-0,16%5,52M

Ningbo Yongxin Optics Co

118,69121,97117,83-2,41-1,99%1,22M

Shanghai Yongguan Adhesive Products

21,5821,6020,81+0,06+0,28%12,56M

Nanhua Futures Co

22,9722,9721,15+1,60+7,49%23,07M

Shanghai Huide Science & Technology Co

25,8926,0125,58+0,11+0,43%1,43M

Qingdao Richen Food Co

30,0530,6429,96-0,59-1,93%1,35M

Ningxia Baofeng Energy Group Co

33,7334,6032,20+1,88+5,90%251,97M

Nanjing Tanker

4,544,604,22+0,20+4,61%500,13M

China-Singapore Suzhou Industrial Park Development

9,259,309,16+0,03+0,33%3,06M

AUPU Home Style

12,9913,0812,55+0,25+1,96%3,88M

Sichuan Furong Technology Co

10,0510,229,96-0,10-0,99%10,1M

Chengdu Gas Group Co

10,3810,4210,15+0,18+1,76%9,22M

Zhejiang Xinhua Chemical Co

33,7035,2033,25-0,65-1,89%8,29M

Zhejiang Yongjin Metal Technology Co

19,2019,4618,96+0,05+0,26%5,07M

Sinosoft Co

18,1818,3118,11-0,03-0,16%6,69M

Beijing Konruns Pharmaceutical Co

38,7439,7938,00-1,01-2,54%4,05M

WPG

6,136,246,10-0,09-1,45%7,69M

Keboda Technology Co

61,1962,2660,83-0,80-1,29%2,33M

Bank of Xi'An Co

3,783,793,71+0,05+1,34%36,47M

China Master Logistics Co

13,0513,2913,02-0,17-1,29%3,24M

Jingjin Environmental Protection Co

19,0719,4418,80+0,13+0,69%9,01M

Bank of Changsha Co

9,699,729,56+0,10+1,04%17,13M

Grace Fabric Technology Co

72,5875,6071,16-0,48-0,66%24,25M

Jiangsu Fengshan Group Co

17,0417,4617,01-0,21-1,22%2,97M

Keli Sensing Technology Ningbo Co

60,8661,8660,59-0,86-1,39%2,12M

Xiamen Solex High-Tech Industries Co

32,1832,1829,01+2,93+10,02%10,99M

Nantong Haixing Electronics Co

32,1533,2331,83-0,04-0,12%10,7M

Zhejiang Sanmei Chemical Industry Co

69,8572,2868,88-1,86-2,59%8,51M

Yuanli Chemical Group Co

24,5525,1524,45-0,61-2,42%2,14M

Guangdong Songyang Recycle Resources Co

19,6920,3019,63-0,54-2,67%5,92M

Jiangsu Guomao Reducer Co

16,6217,0016,51-0,38-2,24%6,77M

Three's Company Media Group Co

35,8836,8335,70-0,95-2,58%2,95M

Zhongtai Securities Co

6,256,276,20+0,03+0,48%21,64M

Chongqing Sanfeng Environment Group

9,269,319,12+0,06+0,65%12,9M

Gan Lee Pharmaceuticals

62,6263,6362,40-0,87-1,37%3,74M

China Suntien Green Energy

9,469,468,60+0,86+10,00%94,06M

Hangzhou Juheshun New Material

11,2811,7411,26+0,10+0,89%11,64M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Компания
EPS / Прогноз
Доход / Прогноз
Рын. кап.
Время
Четверг, 12 марта 2026 г
Guotai Junan Securities(601211)
EPS / Прогноз
Доход / Прогноз
-- / 0,4045-- / 10,88 млрд
Показать все события
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+