Investing.com - Ведущий Финансовый Портал
Открыть приложение

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

46,3846,6346,10-0,41-0,88%25,68M

Bank of China A

5,655,685,62-0,04-0,70%177,63M

Sinopec Shanghai A

2,922,962,91-0,01-0,34%40,56M

China Petrol A

5,815,845,81-0,03-0,51%129,73M

Vcanbio Cell Gene Engineering

28,8129,5928,47+0,31+1,09%13,28M

Pudong Development Bank

9,899,959,86-0,04-0,40%42,66M

Guangzhou Baiyun Airport

8,939,008,92+0,02+0,22%6,42M

Dongfeng Automobile

6,386,416,26+0,13+2,08%15,78M

China World Trade Center

21,3821,6821,29-0,21-0,97%2,06M

Beijing Capital

3,133,163,120,000,00%65,48M

Shanghai International Airport

27,6227,8827,59-0,14-0,50%9,98M

Inner Mongolia BaoTou Steel

2,8302,9402,800-0,040-1,39%1,22B

Huaneng Power International

6,846,876,82+0,01+0,15%51,08M

Anhui Expressway

14,8014,9214,60-0,04-0,27%5,7M

Hua Xia Bank

7,267,337,23-0,06-0,82%48,31M

China Minsheng Banking

3,723,733,70+0,02+0,54%124,96M

Rizhao Port

3,0103,0603,010-0,030-0,99%45,61M

Shanghai International Port

5,005,035,00-0,01-0,20%33,89M

Baoshan Iron & Steel

6,426,476,39+0,02+0,31%63,05M

Henan Zhongyuan Expressway

3,813,843,79+0,03+0,79%9,86M

Shanghai Electric Power

18,5718,6818,29+0,36+1,98%29,35M

Shandong Iron and Steel

1,5401,5501,530+0,010+0,65%95,41M

Zhejiang Zheneng Electric

5,475,525,44+0,02+0,37%50,05M

COSCO Shipping Energy Trans

24,1125,7623,80-1,45-5,67%102,7M

Huadian Power A

4,584,604,570,000,00%75,55M

China Southern Airlines A

5,805,895,80-0,02-0,34%108,99M

CITIC Securities

25,9026,5025,01+1,75+7,25%425,93M

Sany Heavy Industry

20,6620,9920,640,000,00%53,9M

Fujian Expressway Dev

3,693,733,68-0,01-0,27%30,53M

Hubei Chutian Expressway

3,813,843,80+0,01+0,26%6,31M

China Merchants Bank

39,2139,3839,13-0,05-0,13%54,32M

Beijing Gehua CATV Network

7,667,727,59+0,07+0,92%12,2M

Avicopter PLC

33,6733,8733,53+0,23+0,69%5,03M

Sichuan Road & Bridge

9,419,509,380,000,00%16,56M

Citychamp Dartong

4,014,083,92+0,11+2,82%30M

Shanghai Maling Aquarius

5,885,925,87+0,01+0,17%5,18M

China United Network Comm

4,564,594,52+0,04+0,88%131,51M

Hisense Electric

22,6622,9222,46+0,15+0,67%8,89M

SDIC Essence Holdings

6,927,066,83+0,15+2,22%55,86M

Wanwei Hi-tech Industry

7,237,327,12+0,02+0,28%55,21M

CSSC Steel Structure Eng

12,4712,9212,03+0,43+3,57%40,67M

Xiamen Xiangyu

8,328,398,28+0,04+0,48%11,92M

Zhejiang Guyuelongshan Shaoxing Wine

8,878,968,85+0,02+0,23%5,74M

Nanjing Gaoke

8,398,468,31+0,09+1,08%14,09M

Poly Real Estate Group

5,605,655,57+0,03+0,54%83,82M

Ningbo United Group

7,697,797,60+0,07+0,92%5,84M

Zhejiang Guangsha

3,964,003,90+0,06+1,54%8,24M

Kunwu Jiuding Investment

14,8415,0514,60+0,29+1,99%6,01M

Huangshan Tourism A

12,2912,6112,26-0,27-2,15%18,88M

China Meheco

10,9711,1010,68+0,15+1,39%61,61M

Minmetals Dev

11,1711,3111,12+0,14+1,27%8,36M

Kangxin New Materials

3,633,813,63+0,02+0,55%27,42M

Chengxing Chemical

12,4412,8311,80+0,55+4,63%49,78M

Humanwell Healthcare

18,6218,7518,53+0,08+0,43%8,87M

Dongfeng Electronic Tech

11,2011,2811,05+0,21+1,91%2,18M

Tianjin Hi-Tech Dev

3,513,553,45+0,05+1,45%13,54M

Beijing Tongrentang

27,8027,9427,60+0,17+0,62%4,56M

China TV Media

14,6514,8814,59+0,07+0,48%3,31M

Greattown A

4,514,654,48-0,01-0,22%31,42M

Tbea Co Ltd

27,0927,3526,80+0,36+1,35%152,58M

Xiangcai

9,439,669,31+0,18+1,95%37,81M

Shanghai Kaichuang Marine

10,8310,9510,68+0,11+1,03%2,55M

Yunnan Yuntianhua

33,4633,9933,12+0,18+0,54%40,74M

Guangzhou Dev

7,167,187,08+0,01+0,14%23,75M

Linhai Co Ltd

11,4211,5611,10+0,29+2,61%5,5M

SAIC Motor Corp

14,1514,2114,04+0,13+0,93%43,35M

NBTM New Materials

30,7231,2630,15+0,67+2,23%13,86M

Chongqing Three Gorges

6,496,526,43+0,04+0,62%13,2M

Sichuan Mingxing Electric

9,209,279,13+0,07+0,77%17,38M

Jiangsu Etern

38,1038,1033,98+3,46+9,99%233,13M

Chongqing Road & Bridge

6,186,225,91+0,25+4,22%39,53M

Hubei Mailyard Share

5,755,935,74-0,09-1,54%2,89M

Zhe Jiang Dong Ri

46,6347,4646,52-0,02-0,04%2,72M

Xining Special Steel

2,582,622,58-0,01-0,39%10,05M

Fujian Qingshan Paper

3,9103,9103,910+0,360+10,14%92,08M

Sinolink Securities

8,528,738,44+0,16+1,91%43,68M

China Eastern Airlines

4,454,734,44-0,16-3,47%257,37M

Tsinghuatongfang

8,048,178,03+0,04+0,50%33,2M

Gansu Yasheng Industrial

4,4404,5504,430-0,040-0,89%60,18M

Nuode Investment

9,8810,659,86-0,28-2,76%309,07M

China Northern Rare Earth Hi-Tech

51,7552,8051,60-0,05-0,10%82,68M

China Spacesat

78,9281,0078,89-0,21-0,27%27,85M

Zhejiang Orient

5,685,755,66+0,06+1,07%37,24M

Zhengzhou Coal & Electric

4,2004,2604,180-0,020-0,47%41,6M

Shanxi Lanhua Sci-Tech

6,376,506,27+0,06+0,95%31,44M

China Railway Tielong

6,316,406,28-0,06-0,94%52,58M

Hang Zhou Iron & Steel

8,839,208,70-0,66-6,95%319,21M

JinJian Cereals

7,297,457,26-0,20-2,67%57,58M

Soho Holly

10,8011,0810,77+0,03+0,28%6,66M

Ningbo Bird

4,504,564,42+0,09+2,04%19,84M

Chongqing Taiji Industry

16,4716,6916,40-0,01-0,06%6,32M

State Grid Information Communication

18,5818,7518,35+0,36+1,98%12,54M

Chongqing Brewery

55,0755,9954,92-0,54-0,97%4,49M

Wuhan East Lake Hi-Tech

9,039,148,91-0,12-1,31%36,06M

Lucky Film

9,8510,159,85-0,21-2,09%15,84M

Sichuan Langsha

22,3622,7521,93+0,23+1,04%4,26M

China CYTS Tours

9,279,349,22+0,07+0,76%6,75M

Hubei Xingfa Chemicals

33,0433,5932,85+0,16+0,49%20,34M

Kingfa Sci&Tech

16,9017,1716,82+0,20+1,20%42,02M

Changchun Yidong Clutch

18,2418,4017,95+0,24+1,33%1,35M

Polaris Bay

6,346,466,26+0,13+2,09%44,67M

Hunan Huasheng

8,158,157,44+0,74+9,99%17,63M

China Sports Industry

11,4511,9411,37-0,45-3,78%86,71M

Beijing Dalong Weiye

2,9703,1202,970+0,020+0,68%20,69M

Beijing Tiantan Bio

14,9015,0514,83+0,09+0,61%7,94M

Shenzhen Heungkong

1,7701,8001,760+0,020+1,14%25,16M

Zhongmin Energy

5,955,995,86+0,01+0,17%42,96M

Ningxia Xinri Hengli

3,533,533,36+0,17+5,06%8,76M

Beiqi Foton Motor

3,3403,4103,120+0,240+7,74%537,84M

Luenmei Quantum

6,506,576,44+0,07+1,09%8,71M

Wuhan Sanzhen

4,934,994,930,000,00%8,68M

Taiyuan Heavy Industry

2,4102,4402,400+0,010+0,42%11,7M

Shanghai Construction

2,742,782,740,000,00%116,67M

Sh Belling

27,4027,8027,37+0,20+0,74%9,41M

Henan Huanghe Whirlwind

8,4408,7908,320+0,010+0,12%137,85M

Wolong Real Estate

7,207,427,06+0,11+1,55%26,55M

China Jushi

29,1929,8528,10+1,19+4,25%115,18M

Youngor

7,337,447,32-0,07-0,95%18,62M

Harbin Dongan Auto

11,3211,4011,12+0,21+1,89%4,58M

CCS Supply Chain

3,333,373,27+0,07+2,15%13,1M

Giti Tire Corp

13,8313,8913,71+0,14+1,02%1,37M

China CSSC

32,6532,8832,30+0,42+1,30%60,04M

Aerospace Auto

13,7214,2513,70-0,21-1,51%100,1M

Veken Elite

9,8310,329,50-0,02-0,20%85,64M

Zhejiang Juhua

34,8035,0634,56+0,10+0,29%20,23M

Shengyi Tech

61,2162,2659,20+2,01+3,40%60,29M

North Electro-Optic

20,0921,5019,40+0,47+2,40%66,2M

Zhuhai Zhumian

5,775,825,72+0,09+1,58%18,51M

Lotus Health

7,4307,9707,410-0,040-0,54%185,42M

Heilongjiang Interchina

1,8601,8801,850+0,030+1,64%22,07M

Yankuang Energy

19,3119,4018,78+0,36+1,90%53,26M

Jilin Forest

7,597,707,41+0,21+2,85%12,48M

Baotou Huazi Industry

12,0212,3412,01+0,01+0,08%4,39M

Lanzhou Greatwall

8,388,478,34+0,07+0,84%5,89M

China Husbandry

8,118,518,10-0,31-3,68%45,7M

Shanghai Fosun Pharm

26,4826,7726,39-0,08-0,30%15,36M

Xinjiang Yilite Industry

12,0012,0711,95+0,07+0,59%2,18M

Datang Telecom Tech

8,358,508,34-0,03-0,36%12,55M

Golden Seed Wine

8,058,087,97+0,07+0,88%5,49M

Jinyu Bio-Tech

14,9615,3714,90-0,15-0,99%27,88M

Harbin Air Conditioning

5,926,035,87+0,08+1,37%9,12M

Grinm Materials

21,7522,2021,59+0,39+1,83%40,01M

Henan Ancai Hi-tech

5,626,005,62-0,28-4,75%54,34M

Quzhou XinAn Dev

3,233,283,21+0,02+0,62%52,17M

Shanghai Zijiang

6,947,046,91+0,05+0,73%18,59M

Tibet Rhodiola Pharm

42,2642,7742,01+0,08+0,19%2,68M

Zhejiang Medicine

15,9716,2215,81-0,19-1,18%25,84M

Shandong Nanshan

6,2406,3606,230-0,080-1,27%161,63M

Hainan Airlines A

1,4601,4701,450+0,010+0,69%220,05M

Anhui Quanchai Engine

10,0710,309,86+0,09+0,90%25,95M

Henan Taloph Pharm

7,257,337,08+0,10+1,40%22,48M

Lushang Property

6,826,926,80+0,05+0,74%4,56M

Guizhou Chitianhua

3,7403,8703,670-0,100-2,60%135,36M

Shaanxi Yanchang

3,433,453,43+0,01+0,29%8,43M

Liuzhou Liangmianzhen

6,166,336,14-0,12-1,91%30,52M

Nanjing Textiles

12,5113,1112,41-0,54-4,14%38,69M

Guangxi Guiguan

9,529,729,40-0,18-1,86%16,86M

Yunnan Metropolitan

2,062,102,05+0,01+0,49%15,22M

Lingyuan Iron & Steel

2,0602,1102,060-0,010-0,48%27,17M

Zhejiang Golden Eagle

8,598,858,16+0,45+5,53%21,87M

YTO Express

20,5020,7019,74+0,58+2,91%21,06M

Minfeng Special Paper

6,886,956,72+0,13+1,93%6,89M

Beijing Vantone

9,339,729,33-0,17-1,79%38,87M

Guangxi Wuzhou Zhongheng

2,592,662,55+0,02+0,78%67,02M

Qingdao Citymedia

6,086,186,08-0,01-0,16%3,55M

Cangzhou Dahua

20,3620,8120,29-0,36-1,74%12,38M

Anhui Tongfeng

8,889,058,88+0,03+0,34%16,76M

Dahu Aquaculture

6,657,016,64-0,33-4,73%30,98M

BTG Hotels

15,1015,2915,01+0,02+0,13%15,55M

China Rare Earth Nonferrous Metals

94,4696,7292,60-1,00-1,05%15,17M

Zhejiang Yankon

3,743,773,69+0,03+0,81%15,41M

North Hauler Joint

25,8126,8125,81+0,04+0,16%6,12M

Beijing Urban Construction

5,055,175,05-0,10-1,94%45,24M

Zhejiang Hisun Pharm

10,2710,4210,190,000,00%12,97M

Guodian Nanjing

14,9115,1814,82+0,07+0,47%33,99M

Jiangxi Ganyue Expressway

4,484,544,48+0,01+0,22%12,28M

Aisino Corp

8,438,508,39+0,07+0,84%11,44M

Shanghai Kai Kai A

12,5612,8512,40-0,10-0,79%4,87M

Zhejiang Jiahua

9,109,339,05-0,18-1,94%25,87M

Jiangsu Hengrui

57,0658,1456,80+0,10+0,18%58,78M

Orient International

7,307,527,16+0,18+2,53%11,44M

Chongqing Gangjiu

5,015,194,99-0,14-2,72%15,4M

Shanxi Huayang New Material

5,425,475,34+0,04+0,74%7,24M

Nanjing Iron & Steel

5,775,825,63+0,11+1,94%43,01M

Qian Jiang Water

9,119,129,05+0,07+0,77%2,49M

Shanghai Pudong

7,057,167,02+0,01+0,14%7,61M

Henan Lingrui Pharm

21,6821,9921,67-0,22-1,00%5,89M

Soho Fashion

5,905,955,78+0,07+1,20%5,55M

Daheng New Epoch

14,8415,0114,73+0,15+1,02%4,32M

Spic Yuanda Environmental Protection

14,5514,7514,26-0,05-0,34%15,96M

Hubei Sanxia

3,233,303,21+0,03+0,94%23,7M

ERDOS Resources A

14,8115,8414,81+0,01+0,07%12,74M

Angel Yeast

41,0841,5040,68+0,05+0,12%4,23M

Bluestar Adisseo

13,8014,0613,64-0,28-1,99%21,78M

V V Food & Beverage

3,433,463,39+0,04+1,18%24,5M

XiAn Typical Industries

12,3212,6412,13-0,07-0,56%14,45M

Liaoning SG Auto

3,153,203,10+0,04+1,29%16,7M

Shanghai Jahwa

20,6220,8620,54+0,13+0,63%4,15M

Jiangsu Hengshun

7,537,577,51+0,03+0,40%3,78M

Hongxing Iron & Steel

1,8601,9001,850-0,030-1,59%87,29M

Shandong Huatai Paper

3,923,973,90+0,04+1,03%12,07M

Wanhua Chemical

89,0789,6087,00+1,48+1,69%29,13M

Guangxi Guidong Eletric

4,364,474,35-0,04-0,91%98,73M

Henan Pinggao Electric

20,7921,0520,68+0,15+0,73%22,24M

Zhongnongfa Seed

7,457,657,42-0,23-2,99%68,11M

Jiangxi Hongdu Aviation

37,4238,1237,36+0,46+1,24%7,99M

Anhui Xinli Finance

7,677,797,56+0,15+1,99%16,52M

Shanghai Zhenhua Heavy Industries A

5,165,285,16-0,04-0,77%39,59M

Tianjin Realty Dev

2,3302,3802,320-0,010-0,43%17,58M

Grandblue Environment

29,2929,7929,00-0,16-0,54%4,4M

Huafa Industrial Zhuhai

3,453,523,45-0,01-0,29%35,7M

Xizang Tianlu

9,389,589,36+0,05+0,54%20,43M

Wuxi Commercial

3,953,993,89+0,06+1,54%12,35M

Lantai Industrial

8,929,078,85+0,17+1,94%24,37M

Tianjin Zhongxin Pharm

41,1241,3440,90+0,06+0,15%2,5M

TDG Holding

19,0020,7918,66-0,70-3,55%219,94M

Hongda

16,08016,72016,010-0,480-2,90%67,74M

Guangzhou Baiyunshan

22,9222,9722,83+0,07+0,31%8,15M

Changchun Gas

5,255,295,19+0,05+0,96%7,38M

Sinomach Automobile

6,076,125,99+0,09+1,51%8,13M

Aucma

7,167,337,14+0,02+0,28%6,33M

Markor International

2,933,152,82+0,07+2,45%219,22M

Tibet Summit Resources

17,8218,2017,60+0,22+1,25%52,9M

China Petroleum Engineering

4,484,544,37-0,02-0,44%160,94M

China Fortune Land

1,331,361,320,000,00%90,04M

Shaanxi Aerospace

32,0033,3931,96-0,58-1,78%30,95M

Wuhan Yangtze

54,3654,3652,52+4,94+10,00%25,85M

Shan XI Hua Yang New Energy

9,159,249,02+0,10+1,10%32,1M

Shandong Hi-speed

10,0610,359,99-0,22-2,14%9,57M

Yabao Pharm

6,726,796,48+0,16+2,44%29,02M

Zhejiang Longsheng

14,0414,2713,71+0,17+1,23%43,52M

Chengdu Xuguang

15,0215,4914,85+0,19+1,28%28,53M

Routon Electronic

0,580,580,580,000,00%6,54M

Mudanjiang Hengfeng

9,079,339,04-0,17-1,84%11,86M

Xinjiang Talimu Agriculture

7,147,266,98+0,08+1,13%12,67M

JiLin Sino-Microelectronics

9,119,199,09+0,02+0,22%7,39M

Innovation New Material Tech

4,154,214,14-0,03-0,72%40,46M

Jiangxi Copper A

44,9045,6844,85-0,15-0,33%28M

Jiangxi Lianchuang

52,0952,9851,75+0,80+1,56%6,42M

Tonghua Grape Wine

3,083,083,05+0,04+1,32%5,21M

Ningbo Yunsheng

12,5012,6212,39+0,08+0,64%23,7M

Guizhou Redstar Dev

20,3820,7720,25-0,32-1,55%22,17M

Guangxi Wuzhou

3,863,873,84+0,03+0,78%8,53M

Southwest Securities

4,244,324,19+0,08+1,92%58,53M

Jiangsu Sanfangxiang

2,4802,5202,460-0,030-1,20%87,57M

Wanxiang Doneed

8,678,778,59+0,02+0,23%4,93M

AVIC Airborne Systems

12,9813,1312,94+0,06+0,46%34,85M

Hanma Technology

5,065,084,97+0,09+1,81%14,05M

Beijing Capital Dev

4,824,924,79+0,07+1,47%47,75M

Jiangsu Expressway

11,5311,6411,490,000,00%11,59M

Haohua Chemical Science Technology

33,5134,0533,30+0,02+0,06%10,22M

Shaanxi Baoguang

12,7912,8412,06+0,73+6,05%16,72M

Joincare Pharm

11,1511,3411,10+0,04+0,36%12,06M

Guangdong Mingzhu

9,449,809,05+0,45+5,01%42,91M

Gemdale Corp

2,762,812,75+0,04+1,47%54M

Beijing Bashi Media

4,044,084,00+0,03+0,75%8,49M

Fujian Longking

18,8719,2718,84-0,41-2,13%20,92M

Nantong Jiangshan

31,0631,5330,82-0,09-0,29%9,26M

Minmetals Capital

5,375,465,33+0,06+1,13%37,06M

AECC Aero Science and Technology

40,5041,5240,36+0,30+0,75%10,89M

Shenghe Resources

25,1725,5824,96-0,10-0,40%79,34M

Guizhou Panjiang Coal

5,575,665,54-0,03-0,54%24,46M

Huadian Liaoning Energy Dev

6,6407,2006,590-0,500-7,00%231,07M

Jiangxi Tungsten Rare Precious Equipment

14,58015,08014,580-0,170-1,15%29,17M

HLA GROUP CORP LTD

6,546,566,50+0,02+0,31%22,49M

Jiangsu Hongdou

2,042,082,04-0,01-0,49%29,85M

Henan Dayou Energy

5,685,765,65-0,01-0,18%15,62M

Beijing Dynamic Power

5,325,505,27+0,09+1,72%12,09M

NARI Tech

26,3626,5826,05+0,40+1,54%60,71M

Tangshan Sanyou

7,247,377,20-0,04-0,55%32,88M

Beijing Teamsun Tech

27,0628,0627,06-0,29-1,06%159,62M

Zhejiang Commodities

13,1013,3212,80+0,11+0,85%136,6M

Xinjiang Tianrun Dairy

9,609,689,52-0,01-0,10%2,98M

Shanghai Shyndec Pharm

10,4010,5310,35+0,04+0,39%8,38M

KPC Pharm

11,3111,4311,280,000,00%4,8M

Xinjiang Qingsong

4,074,124,06+0,01+0,25%17,3M

Shandong Hualu Hengsheng

38,1638,8838,01-0,59-1,52%19,33M

COSCO Shipping Specialized

9,159,609,11-0,33-3,48%50,05M

Beijing Sanyuan Foods

6,106,296,07-0,15-2,40%22,3M

Guangdong Guanhao

3,673,713,63+0,04+1,10%36,57M

North Navigation

14,6214,8714,60+0,04+0,27%21,73M

Zhangzhou Pientzehuang

150,70151,79150,10-0,19-0,13%2,04M

Tongwei Co Ltd

16,2916,4916,11+0,27+1,69%36,53M

BaoJi Titanium

34,0834,7734,08+0,02+0,06%6,08M

Hangzhou Silan

26,5826,7926,47+0,36+1,37%24,27M

Ningxia Building

12,5712,7012,52+0,12+0,96%3,88M

Chongqing Fuling Electric

11,6611,8011,50+0,12+1,04%31,92M

ButOne Info

26,0026,4125,81+0,21+0,81%1,74M

Zhuzhou Times Tech

11,6511,8811,55+0,17+1,48%14,68M

Sino Platinum Metals

20,3420,5520,22+0,18+0,89%12,08M

Jiangxi Hongcheng Water

9,789,969,65+0,18+1,88%9,44M

Beijing Airport Hi-Tech

9,859,979,78+0,13+1,34%2,13M

Henan Rebecca Hair

2,532,572,52+0,02+0,80%10,99M

Sinomach General Tech

17,7517,9017,52+0,24+1,37%2,43M

Shenzhen Kingdom SCI Tech

13,0013,1812,75+0,25+1,96%22,45M

Huafang Co Ltd

3,263,323,18+0,06+1,88%18,35M

Shandong Homey Aquatic Dev

2,4502,4802,440+0,010+0,41%28,83M

Tianjin Benefo Tejing

7,687,767,60+0,06+0,79%33,29M

Hunan Corun Energy

7,437,567,21+0,25+3,48%71,47M

ZhuZhou QianJin Pharm

10,7310,8410,67-0,05-0,46%6,35M

Lingyun Ind

10,7910,799,88+0,98+9,99%63,5M

Shuangliang Eco-Energy

6,376,506,37-0,08-1,24%55,67M

China Shipbuilding Group

40,4440,4439,50+3,68+10,01%44,68M

Fujian Funeng

10,3410,4110,14+0,11+1,08%22,31M

Jiangsu Yangnong Chemical

80,0080,9079,31-0,63-0,78%5,87M

Aeolus Tyre

6,686,806,63-0,03-0,45%9,49M

Wuxi Huaguang Boiler

17,5818,0517,08+0,50+2,93%14,76M

Hunan Copote Tech

10,7410,9210,48+0,34+3,27%5,87M

Hang Xiao Steel Structure

3,143,213,14-0,01-0,32%36,24M

Hengtong Optic Electric

55,9859,2155,71-3,56-5,98%208,93M

Jinyao Pharmaceutical

6,426,996,37-0,66-9,32%240,96M

Fujian Fynex Textile

7,407,607,34+0,06+0,82%7,47M

Jinxi Axle

4,504,634,50-0,01-0,22%26,6M

Changjiang & Jinggong Steel

3,964,003,94-0,02-0,50%22,26M

Yunnan Chihong

8,238,398,21+0,03+0,37%77,09M

Fiberhome Telecom

52,4054,8051,70-2,55-4,64%129,62M

Zhongjin Gold

27,4228,1527,40-0,36-1,30%51,9M

Long Yuan Construction

2,973,032,95-0,03-1,00%13,25M

Keda Clean Energy

18,2018,4517,60+1,16+6,81%60,13M

Sinochem International

4,454,524,38+0,06+1,37%27,95M

Aerosun Corp

22,4422,7522,33-0,08-0,36%8,56M

Anhui Water Resources

5,575,725,50+0,05+0,91%92,35M

Shanghai Datun Energy

12,8312,9512,80-0,04-0,31%6,68M

Xinjiang Tianfu Energy

8,058,207,76+0,33+4,27%44,57M

Black Peony

8,508,548,21+0,05+0,59%14,06M

Tengda Construction

2,4602,5502,4500,0000,00%49,42M

Jiangsu Lianhuan Pharm

22,5723,6422,55-0,84-3,59%30,89M

Deluxe Family

2,392,462,35+0,05+2,14%18,97M

Sichuan Xichang Electric

12,6712,9212,49+0,17+1,36%11,08M

Tongyi Carbon Neutral Tech Xinjiang

22,1922,5021,91+0,28+1,28%8,33M

Fangda Special Steel Tech

5,545,585,48+0,06+1,09%17,74M

China Medicine

29,0829,2128,81+0,11+0,38%4,02M

Hainan HNA

3,633,673,62+0,02+0,55%53,75M

Kweichow Moutai

1.453,961.459,711.441,10-6,53-0,45%2,89M

FangDa Carbon Material

5,605,685,57+0,06+1,08%37,01M

State Grid Yingda

6,426,526,35+0,12+1,90%23,58M

Guizhou Guihang Auto

14,0114,1613,83+0,10+0,72%2,67M

Zhejiang Feida Tech

5,525,605,47+0,02+0,36%8,51M

Jiangsu Jiangnan Fiber

2,5502,6502,550-0,060-2,30%118,4M

Nanjing Chixia Dev

2,452,502,44+0,03+1,24%13,83M

China National Software

36,9837,3836,74+0,35+0,96%9,34M

Zhejiang Huahai Pharm

16,1916,7515,68+0,43+2,73%34,85M

Jiangsu Zhongtian Tech

29,8031,4029,50-1,60-5,10%257,55M

Changyuan Group

5,505,685,47-0,05-0,90%16,07M

China Railway Hi-tech

8,038,158,030,000,00%27,35M

Shandong Pharm

18,4818,6218,39+0,09+0,49%3,81M

Henan Yuguang Gold & Lead

13,5513,8613,54-0,06-0,44%38,14M

Tasly Pharm

14,1414,2714,110,000,00%8,09M

EGing Photovoltaic Tech

4,074,073,70+0,37+10,00%211,27M

Beihai Gofar Marine Bio

6,696,776,55+0,10+1,52%13,21M

Xinjiang Sayram Agriculture

4,694,874,65+0,11+2,40%20,94M

Gansu Mogao Industrial Dev

4,794,864,75+0,03+0,63%3,6M

Saurer Intelligent A

4,114,353,98+0,16+4,05%256,69M

Shanxi Coal Energy

11,3811,5311,13+0,17+1,52%21,9M

Shandong Gold Mining

40,2041,6040,12-1,07-2,59%49,38M

Shenzhen Expressway

9,249,479,21-0,18-1,91%6,32M

Xiamen Tungsten

58,6760,3157,91+0,28+0,48%52,17M

Baoding Tianwei Baobian

15,3915,6015,22+0,18+1,18%55,64M

Time Publishing

8,158,277,99+0,14+1,75%6,69M

Triumph Science Technology

13,4913,8513,01+0,63+4,90%86,69M

Jiangsu Kanion Pharm

13,8113,9713,71+0,03+0,22%4,66M

Atlantic China Welding

5,485,545,44+0,07+1,29%13,28M

Hebei Hengshui Laobaigan

13,4913,5713,39+0,11+0,82%5,96M

Beijing AriTime Control

14,7014,8714,61+0,11+0,75%1,76M

Jiangxi Changyun

6,396,466,27+0,08+1,27%4,61M

Glarun Tech

25,4225,8225,25+0,25+0,99%7,09M

Xiamen Faratronic

120,00122,49119,42-0,26-0,22%7,29M

Hubei Jumpcan Pharm

25,1325,7025,11-0,53-2,07%7,41M

Anhui Shanying Paper

1,561,601,55+0,03+1,96%109,98M

Anyang Iron & Steel

2,1802,2302,180-0,010-0,46%24,42M

Hundsun Tech

26,8927,1526,01+0,92+3,54%44,5M

Sunyard System Engineering

13,5513,7013,33+0,28+2,11%10,38M

Zhejiang CONBA Pharm

4,424,454,38+0,01+0,23%30,29M

FuJian YanJing HuiQuan

12,7312,8812,55+0,03+0,24%9,71M

Huaihe Energy

3,7403,7803,730+0,010+0,27%29,73M

Tongling Jingd

12,51012,73012,460+0,110+0,89%47,3M

Beijing Jingneng Power

5,185,255,16+0,01+0,19%20,25M

Wolong Electric

37,9138,4937,37+0,95+2,57%38,59M

Xinjiang Ba Yi Iron & Steel

2,842,902,72+0,07+2,53%65,57M

Tian Di Science & Tech

5,725,745,70+0,02+0,35%19,8M

Offshore Oil Engineering

7,027,076,68+0,28+4,15%106,2M

JCET

43,0243,7942,74+1,11+2,65%66,77M

Anhui Conch Cement

22,8423,0722,81-0,02-0,09%17,29M

Shandong Jinjing Science & Tech

5,2605,3505,220+0,040+0,77%34,19M

Shinva Medical Instrument

14,4114,5414,35+0,10+0,70%4,15M

Tsingtao Brewery

62,3862,7062,30-0,16-0,26%5,69M

Yonyou Network Tech

12,0212,1511,91+0,17+1,43%33,89M

Guangdong Rongtai Industry

10,9611,3610,93-0,08-0,72%167,76M

Tellhow Sci-Tech

14,8415,1514,06+0,73+5,17%76,21M

Dalian Sunasia Tourism

37,0937,7736,95+0,03+0,08%2,9M

Guizhou Yibai Pharm

4,814,954,64-0,25-4,94%159,08M

Zhejiang XinAn Chemical

12,0312,2711,86+0,09+0,75%25,77M

Bright Dairy & Food

7,447,487,43+0,01+0,13%5,24M

Heilongjiang Agriculture

16,0916,3016,07-0,29-1,77%43,83M

Founder Tech

10,1110,2810,09-0,05-0,49%71,48M

Inesa Intelligent Tech A

24,0825,8024,07-0,30-1,23%118,97M

Guanghui Logistics

6,997,016,83+0,13+1,90%12,59M

Shanghai Huitong Energy

27,4928,2326,89+0,59+2,19%2,7M

Greenland Holdings

1,481,491,46+0,02+1,37%71,95M

Shenyang Jinbei Auto

4,154,184,04+0,10+2,47%24,15M

Dazhong Transportation A

4,724,744,64+0,09+1,94%20,06M

Lao Feng Xiang A

41,4241,7341,40+0,03+0,07%761,8K

Shanghai Shenqi Pharm A

6,356,586,17-0,01-0,16%28,62M

Chongqing Fenghwa

11,6611,8711,51+0,12+1,04%2,69M

Shanghai Jinfeng Wine

5,085,125,05+0,06+1,20%5,67M

Shanxi Guoxin Energy A

3,273,353,26-0,06-1,80%46,03M

Chlor-Alkali Chemical A

12,8513,0412,72+0,12+0,94%7,34M

Shanghai Highly A

17,8018,1817,79-0,58-3,16%57,72M

Shanghai Tianchen

6,316,406,30-0,03-0,47%4,82M

Shanghai Shenda

3,943,983,90+0,04+1,03%9,87M

Shanghai New World

7,227,287,14+0,09+1,26%8,6M

Shanghai Dragon

8,028,087,88+0,15+1,91%4,97M

Zhejiang Daily Media

12,7112,8612,60+0,19+1,52%21,8M

Shanghai New Huang Pu

5,996,085,93+0,08+1,35%6,58M

Shanghai Chinafortune

14,1914,5414,10+0,33+2,38%21,66M

Everbright Jiabao

2,572,592,53+0,04+1,58%13,88M

Shanghai Huayi A

9,899,999,72+0,04+0,41%19,18M

Shanghai Fudan Forward S&T

4,524,614,520,000,00%3,89M

Shanghai DaZhong Public Utilities

5,425,515,38+0,06+1,12%33,75M

China Reform Culture Holdings

7,877,887,68+0,17+2,21%3,09M

Shanghai Oriental Pearl Media

9,639,739,58+0,11+1,16%35,21M

Shanghai Jinqiao Export A

10,8210,9310,56+0,25+2,37%8,6M

New Guomai Digital Culture

12,0112,1811,99+0,08+0,67%3,5M

Shanghai Wanye Enterprises

22,0822,2621,07+1,02+4,84%75,31M

Shenergy

9,009,048,75+0,15+1,69%28,23M

Shanghai AJ

5,185,285,15+0,01+0,19%60,67M

Leshan Electric

11,2311,3011,06+0,11+0,99%25,07M

Shanghai Waigaoqiao Free Trade Zone

10,4510,4610,28+0,17+1,65%3,85M

Shanghai SMI

4,264,334,25+0,02+0,47%23,17M

Shanghai Jin Jiang Invest A

12,7612,8512,58+0,21+1,67%4,38M

Liaoning Shenhua Holdings

1,7501,7801,740+0,010+0,57%18,58M

Shanghai Yuyuan Tourist

4,664,694,61+0,07+1,53%8,68M

Beijing Electronic Zone

4,724,844,64+0,11+2,39%13,56M

Shanghai Xin Nanyang

9,789,879,68+0,12+1,24%3,36M

Shanghai Qiangsheng

5,125,185,09+0,04+0,79%8,48M

Cinda Real Estate

3,083,123,04+0,05+1,65%16,32M

Fuyao Glass A

57,4157,8657,28-0,27-0,47%9,7M

Shanghai Lujiazui Finance A

7,737,837,63+0,12+1,58%6,58M

Harbin Pharm

3,763,893,62+0,01+0,27%170,86M

Tande Co Ltd

3,193,243,17+0,03+0,95%8,34M

Wuxi Taiji Industry

9,529,939,50-0,11-1,14%116,04M

Zhejiang Jianfeng

10,8510,8910,73+0,08+0,74%4,35M

Guangdong Hec Tech A

31,4232,5329,90-0,08-0,25%74,87M

Sichuan Chuantou Energy

14,6514,8514,46-0,01-0,07%29,53M

Metro Investment Dev

9,009,188,91-0,07-0,77%18,12M

Guangzhou Pearl River

4,624,784,59-0,08-1,70%19,58M

Xiamen King Long Motor

16,3816,6816,20-0,23-1,38%23,77M

Shanghai Sanmao Enterprise A

13,2113,3413,11+0,10+0,76%1,88M

China Enterprise

2,612,642,59+0,02+0,77%17,68M

Shanghai Jiao Yun

7,717,867,70-0,03-0,39%8,92M

Sichuan Golden Summit

10,4510,5810,39+0,06+0,58%6,86M

Shanghai Phoenix A

11,7211,8511,70+0,08+0,69%2,51M

Qingdao Haier

20,8820,9920,75+0,13+0,63%46,03M

Shanxi LuAn Chemical Tech

3,2403,3203,220-0,100-2,99%63,1M

Shang Hai Ya Tong

7,537,677,50-0,01-0,13%8,74M

Dashang

16,6716,7516,62+0,10+0,60%1,63M

Chang Chun Eurasia

11,9812,0611,82+0,17+1,44%2,78M

Ningbo Joyson Electronic

26,3326,8826,30-0,29-1,09%43,56M

Sichuan Tuopai Shede Wine

45,0745,3444,70+0,53+1,19%3,45M

Sanan Optoelectronics

11,9412,2511,71+0,10+0,84%285,86M

Wuchan Zhongda

5,275,315,25+0,02+0,38%35,43M

Nanning Department Store

6,036,136,01-0,04-0,66%6,07M

NanJing Pharm

6,056,055,50+0,55+10,00%106,66M

XiAn Qujiang Tourism

9,459,629,35+0,12+1,29%4,8M

Caihong Display Devices

7,027,026,88+0,64+10,03%92,41M

Sumec

13,2813,4913,16+0,25+1,92%16,53M

Chengtun Mining

14,1914,6014,17-0,15-1,05%109,45M

HeBei Jinniu Chemical

14,3314,9014,30-0,33-2,25%72,36M

Tianjin Port

4,504,574,50-0,02-0,44%19,62M

Dalian Thermal Power

6,896,956,60+0,23+3,45%18,24M

Ningbo Fuda

6,947,016,82-0,01-0,14%13,82M

Qinghai Jinrui Mineral Dev

17,0317,4417,00-0,22-1,28%11,44M

Cultural Investment

2,002,032,000,000,00%23,25M

Jiangsu Phoenix Property

4,374,484,34-0,06-1,35%8M

Neusoft

9,099,159,03+0,12+1,34%11,55M

CCCC Design Consulting

7,047,077,00+0,06+0,86%4,48M

Huadian Energy

4,7504,8404,710-0,050-1,04%124,78M

Shandong Lubei Chemical

7,167,297,12-0,03-0,42%16,65M

Pci-Suntek Tech

5,685,765,670,000,00%28,22M

Hunan Haili Chemical

6,886,976,86-0,02-0,29%11,34M

Shanghai Xinmei A

15,2715,6614,40+0,90+6,26%99,64M

Shandong Hiking A

6,736,846,550,000,00%0

Suzhou New District Hi-Tech

6,036,136,03+0,03+0,50%9,6M

Lanzhou Minbai Shareholding

4,834,934,78+0,05+1,05%11,49M

Chongqing Department Store

21,9922,1421,86+0,19+0,87%2,56M

COFCO Tunhe Sugar

14,4314,5414,27+0,16+1,12%13,34M

Liaoning Cheng Da

11,8112,0811,40+0,46+4,05%19,15M

ShanXi Coking

4,284,334,27-0,04-0,93%32,39M

HUAYU Auto

20,4720,6520,40-0,09-0,44%15,7M

Changchun Faway Auto

10,1010,2310,00+0,11+1,10%9,3M

Hua Yuan Property

2,6502,6502,520+0,240+9,96%163,45M

Datang HuaYin Electric

7,2807,3407,230+0,020+0,28%56,92M

Wingtech Technology

31,6332,0831,52+0,22+0,70%17,43M

Jiangsu SOPO Chemical

9,8010,089,70-0,11-1,11%23,18M

Shanghai Industrial Dev

5,165,235,00+0,15+2,99%19,8M

Tibet Tourism

16,9917,4415,86+1,14+7,19%29,47M

Jiangzhong Pharm

25,9626,4925,90-0,57-2,15%5,3M

HNA Technology A

3,7503,8803,740-0,100-2,60%54,59M

Shanghai Jin Jiang Hotels A

27,4927,8727,45-0,07-0,25%10,67M

Xiamen ITG

6,376,456,36+0,01+0,16%17,19M

Inspur Software

17,0217,6017,01-0,10-0,58%18,8M

Changjiang Media

9,229,329,09+0,12+1,32%7,72M

Geo-Jade Petroleum

5,3905,4505,310-0,060-1,10%361,36M

Avic Shenyang Aircraft

48,7249,0947,79+0,92+1,92%18,38M

Anhui Heli

17,5317,8417,50+0,12+0,69%11,1M

Top Choice Medical Investment

42,1342,3841,88+0,31+0,74%6,47M

China Marine Information Electronics

24,0424,1923,80+0,28+1,18%3,91M

AVIC Heavy Machinery

16,4116,7416,33+0,21+1,30%20,07M

Ningbo Fubang

16,8817,1016,67+0,13+0,78%4,16M

Wuhan Xianglong Power

14,6514,9814,55-0,15-1,01%13,57M

GuangYuYuan Herbal Medicine

17,5517,7517,15+0,37+2,15%9,62M

Tibet Urban Dev

17,6018,3316,90+0,18+1,03%39,37M

Wuhan Hanshang

8,889,058,79+0,03+0,34%3,59M

Eastern Communications A

15,5315,8615,50-0,02-0,13%19,69M

Shandong Xinchao Energy

5,5105,5405,320+0,220+4,16%29,03M

Jiangsu Zongyi

5,635,735,62+0,05+0,90%14,59M

Xinjiang Youhao

6,416,466,33+0,09+1,42%6,05M

Sichuan Swellfun

32,8133,2032,40+0,49+1,52%2,35M

GD Power Dev

4,8004,8804,790-0,070-1,44%103,47M

Shanxi Xinghuacun Fen Wine

138,88140,11138,17-0,43-0,31%7,34M

Luxin Venture

20,5621,1620,52-0,24-1,15%13,56M

Luyin Investment

7,077,157,06-0,02-0,28%6,71M

Yinchuan Xinhua Commercial

17,3117,7017,24+0,02+0,12%6,44M

CMST Dev

5,495,555,48+0,04+0,73%15,68M

Shandong Lukang Pharm

8,368,478,30+0,04+0,48%13,49M

Zhejiang China Textile

3,743,773,73+0,01+0,27%4,33M

BEH Property

12,6913,5512,19-0,85-6,28%45,5M

Yunnan Coal Energy

4,054,104,03-0,03-0,74%22,74M

Zhangjiagang Freetrade Tech

3,723,773,65+0,07+1,92%22,06M

Zhejiang Qianjiang Bio

6,326,426,30-0,03-0,47%7,62M

Insigma

9,129,229,06+0,11+1,22%24,08M

Ningbo Marine

3,753,873,73-0,08-2,09%31,71M

Tian Jin Global

4,674,804,60-0,05-1,06%40,97M

Huaxin Cement A

23,1923,8823,14-0,47-1,99%11,27M

Fujian Cement

5,805,905,76-0,03-0,51%9,23M

ENN Ecological

20,8020,9820,65-0,20-0,95%13,66M

Jiangsu Yueda Invest

5,265,375,22+0,04+0,77%12,51M

Jinan High tech Development

3,083,163,07-0,02-0,65%17,33M

Maanshan Iron & Steel

4,0804,1404,060-0,020-0,49%66,92M

Shen Ma Industry

8,789,038,76-0,27-2,98%43,06M

North China Pharm

5,565,645,49-0,02-0,36%24,33M

Hangzhou Jiebai

7,657,727,60+0,06+0,79%5,52M

Zhonglu A

8,678,798,57+0,11+1,29%3,11M

Shanghai Tunnel

6,096,156,08+0,01+0,16%12,64M

Shanghai Material Trading A

10,0010,129,96+0,05+0,50%2,74M

Shanghai Yimin Commerce

4,024,053,97+0,05+1,26%6,96M

Shanghai Xinhua Media

5,885,965,83+0,09+1,55%9,49M

DLG Exhibitions Events

9,719,809,53+0,18+1,89%4,98M

Shanghai Bailian A

8,448,518,44-0,01-0,12%4,61M

Maoye Commercial

5,165,245,14-0,04-0,77%13,49M

HPGC Renmintongtai Pharm

10,5110,5110,00+0,08+0,77%21,15M

Sunny Loan Top

8,758,828,62+0,13+1,51%5,23M

Shaanxi TV Network

3,663,763,65-0,02-0,54%11,22M

Shanghai No1 Pharm

11,6411,7711,41+0,11+0,95%4,91M

Shanghai Shentong Metro

8,328,428,23+0,09+1,09%2,67M

Shanghai Mechanical & Electrical A

22,5023,2622,28+0,45+2,04%10,95M

Shanghai Join Buy

10,1910,2910,11+0,08+0,79%5,12M

Shanghai Diesel Engine A

9,269,569,01+0,24+2,66%45,89M

Sichuan Changhong Electric

8,7508,8308,710+0,090+1,04%54,81M

Shang Gong A

9,439,529,33+0,10+1,07%5,6M

Inner Mongolia Jinmei Chemical Tech

3,894,163,880,000,00%143,47M

Shanghai Baosight Software A

22,4222,9822,41-0,32-1,41%15,98M

Shanghai Tongji Tech

12,1912,3511,99+0,15+1,25%1,63M

Chongqing Wanli New Energy

13,6513,7012,96+0,84+6,56%5,01M

Shanghai Lingang A

9,9010,039,70+0,23+2,38%9,37M

Shanghai Haixin A

8,418,448,10+0,10+1,20%19,65M

Longjian Road & Bridge

3,964,013,91+0,05+1,28%14,76M

Jiangsu Chunlan Refrigerating

5,135,205,04+0,09+1,79%7,72M

Aerospace Cf

17,0717,3917,07-0,12-0,70%11,02M

Ningbo Zhongbai

11,9412,1111,68+0,26+2,23%3,01M

Inzone Group

5,705,765,64+0,09+1,60%6,77M

Wangfujing

12,2312,2812,12+0,14+1,16%10,51M

FESCO Group

16,0916,2115,89+0,21+1,32%3,13M

MengDian HuaNeng Power

5,0005,3605,000+0,050+1,01%153,44M

Baida Group

11,3211,4911,20+0,16+1,43%5,8M

Starlake Bioscience

6,977,086,96-0,04-0,57%25,33M

Tonghua Dongbao Pharm

9,9610,149,47+0,31+3,21%114,86M

Guangdong Meiyan Jixiang

3,513,583,50-0,02-0,57%49,61M

Far East Smarter Energy

15,6016,3615,58-0,38-2,38%110,3M

Sinopec Oilfield

2,8202,8502,780-0,010-0,35%146,93M

Shanghai Milkground Food Tech

19,1219,6518,82+0,41+2,19%10,96M

Yunnan Bowin Tech

7,948,097,87+0,01+0,13%3,76M

Jonjee Hi-tech

19,5919,8019,33+0,28+1,45%12,42M

MeiHua Holdings

11,0311,1010,95+0,03+0,27%34,16M

Tianjin Capital

6,086,186,070,000,00%13,17M

Dongfang Electric A

39,5140,3838,60+1,20+3,13%123,56M

Triumph New Energy

9,949,949,11+0,90+9,96%9,73M

China Aerospace

21,3321,9621,32-0,23-1,07%99,9M

Chengdu B-ray Media

4,844,914,81+0,06+1,26%17,69M

Jilin Yatai

1,591,631,59-0,01-0,63%29,62M

Ningbo Shanshan

14,8115,0914,02+0,81+5,79%154,96M

Hongfa Tech

26,5926,9826,44+0,12+0,45%21,49M

SDIC Power

13,4113,5013,34-0,05-0,37%17,28M

Inner Mongolia Yili

26,1426,4826,10+0,02+0,08%28,06M

Xinjiang Joinworld

8,448,528,29+0,09+1,08%37,21M

Nanjing Chemical Fibre

14,1014,2313,90+0,20+1,44%2,77M

AECC Aviation Power

51,4652,0850,02+1,92+3,88%46,8M

Guangzhou Guangri Stock

9,8510,109,84-0,09-0,91%14,26M

Shanghai Zhangjiang Hi-Tech

36,9437,2836,92-0,19-0,51%29,61M

Xiamen Airport

16,3716,6416,24+0,10+0,61%3,23M

China Yangtze Power

26,4026,5026,32+0,01+0,04%66,56M

Shandong Binzhou Bohai Piston

5,275,385,19+0,09+1,74%18,24M

Zhuzhou Smelter

17,8418,3417,78-0,21-1,16%15,94M

SDIC Zhonglu Fruit Juice

19,2019,4118,79+0,42+2,24%2,54M

Yueyang Forest & Paper

4,884,974,83+0,08+1,67%24,15M

Fortune Ng Fung Food Hebei

5,525,595,50-0,01-0,18%6,23M

Shandong Bohui Paper

6,656,776,51+0,10+1,53%11,38M

Inner Mongolia First Machinery

14,7515,3614,72+0,30+2,08%38,82M

Hunan Chen Dian Dev

9,409,609,35+0,04+0,43%6,54M

Sinoma Engineering

10,8111,1910,78-0,24-2,17%33,49M

Anhui Hengyuan Coal and Electricity

7,367,497,20+0,09+1,24%14,98M

Baosheng

7,097,286,88+0,12+1,72%60,9M

Hunan New Wellful

5,415,465,390,000,00%10,78M

Jianmin Pharm

34,3534,7533,71+0,52+1,54%2,73M

Mayinglong Pharm

25,4625,6325,41+0,04+0,16%2,46M

Jointown Pharm

5,365,445,29+0,08+1,52%47,58M

Tangshan Port

4,7504,7804,690+0,030+0,64%40M

Guangan

4,484,534,44+0,01+0,22%36,31M

BGRIMM Science and Tech

22,5622,9422,55+0,06+0,27%2,93M

Jiangsu High Hope

3,033,093,030,000,00%14,87M

Ningbo Thermal Power

5,265,355,25-0,07-1,31%51,84M

Whirlpool China

11,1711,1710,68+1,02+10,05%8,21M

Shaanxi Construction Machinery

4,124,194,070,000,00%34,97M

Huaibei Mining Holdings

13,2813,5313,21-0,12-0,90%15,97M

Zhewen Interactive

10,3410,5510,16-0,07-0,67%187,93M

Zhejiang Hangmin

7,657,837,61+0,17+2,27%14,01M

Chifeng Jilong Gold Mining

45,0846,4044,93-0,77-1,68%38,31M

Anhui Sun Create Electronics

23,1623,6223,00+0,08+0,35%4,73M

Guizhou Wire Rope

12,2212,3212,10+0,14+1,16%3,43M

China Southern Power Grid Energy Storage

13,8413,9513,71+0,21+1,54%21,37M

Kailuan Energy Chemical

5,825,915,76+0,03+0,52%12,13M

China Merchants Securities

15,8816,1915,71+0,31+1,99%61,5M

Jinneng Holding Shanxi Coal Industry

16,5416,7215,98+0,39+2,41%19,47M

Gem-Year Industrial

5,956,265,88+0,10+1,71%69,39M

Liuzhou Iron & Steel

4,594,684,58-0,02-0,43%12,63M

Chongqing Iron Steel

1,4101,4201,400+0,010+0,71%58,93M

Daqin Railway

5,205,215,17+0,03+0,58%86,88M

Jinling Hotel

8,158,358,12-0,08-0,97%13,03M

Jiangsu Lianyungang Port

4,884,924,87+0,01+0,21%7,63M

Bank of Nanjing

10,9111,1010,91-0,11-1,00%40,71M

Wenfeng Great World Chain

2,422,422,21+0,22+10,00%111,83M

Baotailong New Materials

3,313,353,30-0,01-0,30%29,38M

Xian LONGi Silicon Materials

17,1217,2716,96+0,20+1,18%117,06M

Ningbo Zhoushan Port

3,903,953,90-0,02-0,51%32,77M

First Tractor

12,6312,7512,60+0,06+0,48%4,89M

Sailun Jinyu

13,5813,8513,56-0,16-1,16%28,36M

Sanjiang Shopping Club

13,8414,0313,76+0,16+1,17%6,84M

Ningbo Boway Alloy Material

20,0620,2919,53+0,71+3,67%22,29M

Chongqing Water

4,354,374,34+0,01+0,23%8M

China South Media

11,1811,2711,05+0,01+0,09%12,9M

Pacific Securities

3,823,933,76+0,09+2,41%211,04M

Jiangsu Hengli Hydraulic

101,38103,40101,00+0,18+0,18%9,75M

Beijing Haohua Energy Resource

8,298,418,21+0,03+0,36%13,13M

China First Heavy Industries

4,2204,3304,210-0,010-0,24%44,6M

Sichuan Expressway

5,675,715,56+0,12+2,16%19,16M

Air China A

6,967,086,94-0,04-0,57%76,15M

China National Chemical

9,069,229,020,000,00%100,25M

China Hainan Rubber

6,776,896,71-0,01-0,15%32,53M

Beijing Sifang Automation

43,6545,2243,07-0,13-0,30%25,9M

Shenzhen Gas

7,247,337,200,000,00%23,23M

Hangzhou Advance Gearbox

14,5714,6714,35+0,25+1,75%5,04M

Heilongjiang Transport

3,323,353,30+0,01+0,30%12,46M

Jiangsu Jiangnan Water

5,605,665,55+0,05+0,90%7,49M

Jiangsu SINOJIT Wind Energy

5,9906,1005,980-0,020-0,33%47,8M

Jiangsu Linyang Energy

5,926,025,86+0,06+1,02%23,12M

Shaanxi Coal Industry

25,2325,5224,96-0,04-0,16%28,68M

Universal Scientific Industrial

35,6437,0535,10-1,04-2,84%74,39M

Industrial Bank

18,5318,6518,53-0,07-0,38%60,25M

Bank of Beijing

5,395,435,39-0,01-0,19%65,64M

China XD Electric

16,0816,2815,77+0,29+1,84%183,44M

China Railway Construction

6,997,026,98+0,02+0,29%37,24M

Sichuan Em Tech

33,5534,5833,55+0,01+0,03%45,51M

Junzheng Energy & Chemical

5,555,705,53+0,01+0,18%84,69M

TongKun Group

19,7019,9519,05+0,22+1,13%37,96M

Guangzhou Automobile A

7,277,297,18+0,10+1,39%16,37M

Camel Group

9,9710,309,51+0,49+5,17%64,76M

360 Security Technology

10,8711,0510,86+0,13+1,21%82,9M

New China Life Insurance

62,3063,3061,61+1,16+1,90%21,62M

Bros Eastern

7,547,757,48+0,02+0,27%12,64M

Ye Chiu Metal Recycling

4,0004,0503,970+0,030+0,76%102,05M

Agricultural Bank China A

6,596,596,53-0,01-0,15%220,78M

Ping An Insurance

58,8259,8458,78+0,08+0,14%63,79M

Bank of Communications Co Ltd

6,806,846,80-0,04-0,58%109,17M

Guangshen Railway

3,093,143,08-0,02-0,64%43,35M

XiAn Shaangu Power

10,4410,6410,33+0,13+1,26%10,48M

Industrial Securities

6,006,185,89+0,19+3,27%203,19M

China Railway A

5,265,305,26+0,01+0,19%134,27M

ICBC

7,317,347,28-0,02-0,27%199,24M

Quzhou DFP New Material

4,664,794,64+0,02+0,43%56,44M

Jilin Expressway

2,9502,9702,930+0,010+0,34%14,17M

Shanghai DZH

10,8311,1610,65+0,29+2,75%44,05M

Soochow Securities

8,278,508,26+0,10+1,22%71,54M

Joeone

10,6810,7610,63+0,08+0,75%4,35M

Ningbo Sanxing Medical Electric

25,9826,2025,71+0,27+1,05%16,51M

Shanghai Pharm

17,1617,2517,03+0,07+0,41%10,48M

CITIC Heavy Industries

6,206,306,20+0,01+0,16%26,62M

Shanghai Guangdian Electric

4,764,814,73+0,01+0,21%24,6M

Beijing North Star A

1,781,801,73+0,05+2,89%49,05M

Aluminum Corp of China

12,3512,7212,30-0,42-3,29%328,27M

China Pacific Insurance

38,6339,3038,40+0,34+0,89%37,75M

Metallurgical Corporation of China

2,9803,0002,980+0,010+0,34%80,99M

China Life Insurance A

37,7738,2837,16+0,82+2,22%27,62M

Great Wall Motor A

21,2721,3520,71+0,57+2,75%22,98M

Zhuzhou Kibing

5,815,925,80+0,02+0,35%56,19M

Pingdingshan Tianan Coal

7,897,957,83+0,02+0,25%16,89M

China State Construction

4,974,994,96+0,01+0,20%139,91M

Power Construction Corp of China

5,665,735,66-0,03-0,53%207,53M

Henan Mingtai Al.Industrial

17,2118,0817,18-0,45-2,55%83,53M

Befar Group

5,075,104,96+0,07+1,40%51,93M

Huatai Securities

18,7219,2318,27+0,79+4,41%172,66M

Shanxi LuAn Energy

13,3613,7412,95+0,31+2,38%30,36M

Fengfan Power

5,175,275,170,000,00%12,36M

ZCZL Industrial Tech

20,2220,5620,20+0,08+0,40%15,03M

Jihua Group

3,003,043,000,000,00%26,63M

Shanghai Electric

8,018,108,00+0,04+0,50%94,29M

CRRC A

6,296,336,20+0,11+1,78%149,14M

Chongqing Qianli Tech

10,2310,4810,20+0,05+0,49%19,02M

Everbright Securities

15,6515,9915,45+0,33+2,15%35,3M

Ningbo Construction

5,575,755,56-0,04-0,71%68,1M

Lanpec Tech

9,389,439,20+0,12+1,30%5,96M

Changzhou Xingyu Auto Lighting

129,20130,88125,80+3,54+2,82%3,49M

China Communications Construction

7,607,637,56+0,04+0,53%15,95M

Anhui Xinhua Media

6,536,686,50+0,03+0,46%10,4M

China Oilfield A

15,8515,9515,54+0,14+0,89%22,84M

China Everbright Bank

3,193,213,190,000,00%107,01M

PetroChina A

11,9912,0711,94-0,11-0,91%157,47M

Cosco Shipping Dev

2,9003,0202,880-0,080-2,68%233,96M

Liaoning Port

1,6601,7301,650+0,020+1,22%198,81M

Jangho Group

9,299,429,10+0,11+1,20%5,56M

Founder Securities

7,117,236,99+0,17+2,45%111,06M

China Merchants Energy Shipping

19,0819,7518,70-0,67-3,39%224,69M

Zhejiang Chint Electrics

33,5333,8832,89+0,78+2,38%30,1M

China International Travel

69,0469,6568,01+1,15+1,69%21,64M

Asian Star

10,3710,5710,37+0,03+0,29%27,66M

China Coal Energy

17,1417,3417,00-0,22-1,27%36,1M

Zijin Mining A

33,7534,5833,70-0,15-0,44%237,57M

Beijing Jingyuntong Tech

4,154,324,15-0,14-3,26%146,68M

Jiangsu Phoenix Publishing

9,829,889,81+0,01+0,10%5,22M

JiShi Media

2,9503,0302,940-0,030-1,01%81,6M

China Construction Bank Co

9,249,269,19-0,03-0,32%49,35M

Jinduicheng Molybdenum

18,9319,4818,93-0,32-1,66%29,48M

China Auto Engineering

17,4217,6317,18+0,24+1,40%5,76M

BBMG A

1,751,781,740,000,00%47,43M

Guangxi Fenglin Wood

2,5202,5802,500+0,010+0,40%38,58M

China Citic Bank A

8,218,288,15-0,03-0,36%29,99M

China Coal Xinji Energy

7,447,587,42-0,05-0,67%40,67M

COSCO Shipping

15,2015,4015,150,000,00%62,48M

Yonghui Superstores

3,723,763,71+0,02+0,54%66,56M

Datang International Power A

3,8103,8703,800-0,030-0,78%129,66M

Northern United Publishing

8,468,467,67+0,77+10,01%21,47M

People.Cn

19,7320,0819,70+0,07+0,36%16,89M

Zhejiang Aokang Shoes

9,109,339,08-0,01-0,11%5,08M

Epoxy Base Electronic

10,9411,2010,90-0,16-1,44%55,67M

China Wafer Level CSP

28,0028,6327,99+0,11+0,39%24,32M

Xilinmen Furniture

12,4812,5911,89+0,60+5,05%38,16M

Sichuan Hebang Biotechnology

2,9503,0302,940-0,050-1,67%278,9M

Beijing Cuiwei Tower

13,5914,1112,27+0,75+5,84%112,77M

Foshan Haitian Food

41,3541,8040,98+0,20+0,49%16,93M

Sunway Ltd

7,968,207,82+0,15+1,92%14,26M

Jinzhou Jixiang Molybdenum

11,8012,0611,66+0,06+0,51%43,13M

CTS International Logistics

5,675,855,67+0,12+2,16%23,14M

Bohai Ferry

9,269,329,25+0,04+0,43%3,52M

Yingliu Electr

71,4173,8069,06+2,71+3,94%21,93M

Solareast Holdings

8,618,688,53+0,07+0,82%19,18M

Neway Valve Suzhou

52,9953,9951,60+1,25+2,42%5,41M

Loncin Motor

15,3815,4514,91+0,57+3,85%21,69M

CMOC

18,9619,4318,91-0,16-0,84%232,93M

Shanghai Shenqi Pharm B

0,4950,5010,495-0,006-1,20%100,98K

Shanghai Chlor-Alkali Chemical B

0,6980,7020,695-0,002-0,29%431,8K

Shanghai Huayi B

0,5340,5350,529+0,003+0,56%206,32K

Shanghai Phoenix B

0,3870,3890,384+0,001+0,26%470,33K

Shanghai Haixin B

0,2750,2760,272+0,002+0,73%428,78K

Shanghai Highly B

0,5640,5680,558-0,005-0,88%1,18M

Shanghai Jinqiao Export B

0,7580,7600,754+0,001+0,13%366,44K

Shanghai Waigaoqiao Free Trade Zone B

0,6750,6800,6730,0000,00%273,25K

Shanxi Guoxin Energy B

0,2140,2140,210-0,001-0,47%568,77K

Zhonglu B

0,3580,3620,358+0,001+0,28%92,7K

Shanghai Diesel Engine B

0,3860,3900,377+0,008+2,12%2,98M

Inner Mongolia Jinmei Chemical Tech B

0,1880,1920,187+0,001+0,53%926,26K

Shanghai Sanmao Enterprise B

0,6960,7030,695-0,004-0,57%16,6K

Shanghai Bailian B

0,5020,5020,4990,0000,00%103,83K

Shang Gong B

0,3550,3560,352+0,004+1,14%161,54K

Shanghai Baosight Software B

1,0291,0401,0270,0000,00%701,08K

Shanghai Material Trading B

0,3630,3660,363-0,002-0,55%30,7K

Shanghai Lingang B

0,6800,6830,669+0,004+0,59%107,72K

Shanghai Jinjiang International Travel

1,1101,1101,100+0,012+1,09%70,04K

Shanghai Lujiazui Finance B

0,4050,4060,4020,0000,00%361,06K

ERDOS Resources B

1,1681,1841,162+0,016+1,39%538,28K

Huadian Ener-B

0,1700,1700,168+0,001+0,59%716,8K

HNA Tech B

0,2320,2320,228+0,002+0,87%177,51K

Shanghai Huili Building Materials

0,6120,6290,605-0,008-1,29%581,4K

Greattown B

0,2330,2350,2300,0000,00%96,23K

Shanghai Zhenhua Heavy Industries B

0,2630,2650,2610,0000,00%702,51K

Inner Mongolia Yitai Coal

2,1932,1992,180+0,004+0,18%1,14M

Shanghai Jin Jiang Hotels B

1,5211,5301,511-0,002-0,13%130,57K

Eastern Communications B

0,4840,4900,482+0,003+0,62%1,5M

Huangshan Tourism B

0,7140,7160,711+0,002+0,28%74,42K

Shanghai Kai Kai B

0,4410,4430,439-0,001-0,23%47,9K

Hainan Airlines B

0,2520,2520,249-0,002-0,79%226,7K

Inesa Intelligent Tech B

0,7440,7670,741-0,006-0,80%1,88M

Dazhong Transportation B

0,1900,1920,1890,0000,00%592,5K

Lao Feng Xiang B

3,363,363,350,000,00%67,05K

Shanghai Jin Jiang Invest B

0,4770,4790,474+0,003+0,63%56,1K

Shanghai Mechanical & Electrical B

1,3871,3991,350+0,031+2,29%918,08K

China Resources D-C Pharm

18,2618,4418,22+0,03+0,16%7,72M

Xinjiang Tianye

6,406,526,33-0,12-1,84%33,52M

Xiamen C&D

8,798,868,73+0,06+0,69%8,89M

China Resources and Environment

3,843,863,79+0,06+1,59%11,07M

Xinjiang Guannong

11,1211,2610,97+0,18+1,65%8,28M

Guanghui Energy

6,546,596,43-0,04-0,61%154,59M

Sinochem Equipment Tech Qingdao

8,028,127,95+0,09+1,13%4M

Fujian Longxi Bearing

19,9920,2919,87+0,22+1,11%5,55M

Fujian Dongbai

11,2111,3311,12+0,05+0,45%17,21M

Zhengzhou Yutong Bus

37,1237,6836,96-0,46-1,22%21,15M

Phenix Optical

20,7120,8820,53-0,29-1,38%6,72M

Wuhan DDMC Culture

1,831,841,79+0,03+1,67%24,2M

Wintime Energy

1,7301,7601,7200,0000,00%606,74M

Chinese Universe Publish

8,588,668,57+0,04+0,47%5,68M

HIIG Trinity

23,9724,3423,78+0,35+1,48%3,17M

Bestsun Energy

4,114,144,07+0,02+0,49%21,92M

Bright Real Estate

3,363,383,32+0,03+0,90%20M

Top Energy Shanxi

6,406,476,39+0,01+0,16%21,88M

Xinyu Iron & Steel

3,583,633,56+0,02+0,56%37,13M

Yibin Paper

18,5919,3418,33+0,35+1,92%4,11M

Zhewen Pictures

3,783,853,770,000,00%18,47M

Shanghai Lianming Machinery

13,0313,1512,77+0,26+2,04%2,31M

Zhejiang Shapuaisi Pharm

6,877,016,74+0,08+1,18%9,94M

Guangdong Ellington Electronics

12,6112,7912,52-0,09-0,71%39,28M

Zhejiang Jiuzhou Pharm

17,3417,6317,09+0,13+0,76%15,56M

Ningbo Orient Wires and Cables

58,1059,8058,03+0,16+0,28%11,73M

Lanzhou LS Heavy Equipment

10,0310,1410,00+0,09+0,91%16,92M

Zhejiang Wansheng

12,5512,5912,13+0,12+0,97%22,61M

China Design

7,277,327,24+0,06+0,83%3,36M

Jiangsu Pacific Quartz

47,1848,1046,01+1,65+3,62%28,69M

SEC Electric Machinery

27,1027,7326,90-0,33-1,20%11,58M

Dawning Information Industry

85,3086,8683,94+2,00+2,40%46,79M

JDM JingDa Machine Ningbo

13,4413,4412,29+1,22+9,98%46,73M

Pengxin Mining

8,088,278,08-0,05-0,62%41,44M

Beijing Wandong Medical Technology

14,6514,8514,61-0,09-0,61%3,48M

Fujian Furi Electronics

11,2911,3911,22+0,09+0,80%12,42M

Hengli Petrochemical

23,1623,4423,08-0,27-1,15%25,82M

Qinghai Spring Med

2,762,762,62+0,13+4,94%10,73M

Anhui Jianghuai Auto

46,7647,2946,70+0,04+0,09%23,21M

Inmyshow Digital Technology

6,176,496,16+0,10+1,65%95,84M

Zhejiang Whwh

5,815,925,75+0,06+1,04%10,86M

Shanghai Shibei Hi-Tech A

4,884,904,83+0,06+1,24%6,64M

Arcplus Group

22,2022,4821,63+0,02+0,09%48,46M

Nanjing Xinjiekou

7,357,537,35-0,08-1,08%28,66M

CSSC Offshore & Marine Engineering

28,6629,0628,33+0,46+1,63%16,97M

China Hi-Tech

9,309,499,01+0,31+3,45%23,65M

Fujian Haiqin Energy

12,4512,5412,00+0,50+4,18%4,51M

Liaoning Hongyang Energy

3,924,023,92-0,08-2,00%84,15M

Nanjing Panda Electro

13,4213,6613,40-0,01-0,07%18,94M

Yaohua Pilkington Glass A

7,037,136,94+0,13+1,88%4,88M

CETC Digital Technology

19,9020,1819,86-0,03-0,15%16,78M

Avic Aviation Hi Tech

21,4821,7621,41+0,18+0,85%13,4M

Harbin Hatou Invest

7,037,156,58+0,53+8,15%252,11M

Chongqing Gas

5,365,385,33+0,03+0,56%5,06M

Shaanxi Heimao Coking

4,124,164,09-0,08-1,90%55,91M

CECEP Wind-Power

3,9704,0603,960-0,050-1,24%235,78M

Kuaijishan Shaoxing Wine

18,4718,9018,00+0,32+1,76%15,65M

Shanghai Beite Tech

49,7050,9849,47-0,10-0,20%5,78M

Hefei Metalforming

21,2121,5521,16+0,14+0,66%15,69M

Changbai Mountain Tourism

35,2435,8134,94+0,49+1,41%3,92M

Chongqing Chuanyi Automation

19,9520,2119,88+0,15+0,76%4,84M

Nanjing Kangni Mechanical & Electrical

6,806,836,73+0,09+1,34%4,99M

Sinoma Energy Conservation

7,928,197,90-0,14-1,74%12,97M

Guilin Fuda

13,6613,8013,38+0,28+2,09%6,58M

HMT Xiamen Tech Materials

101,80103,7996,19+4,74+4,88%28,24M

Guangxi Liuzhou Pharm

17,1617,2517,05+0,08+0,47%2,79M

Jiangsu King's Luck Brewery

26,3126,4726,02+0,29+1,11%6,61M

Jinhong Fashion

8,999,048,87+0,13+1,47%3,17M

Liaoning Wellhope Agri-Tech

6,856,936,83-0,05-0,72%2,77M

Hangzhou First PV Material

17,6218,2017,35-0,11-0,62%57,29M

Hunan Fangsheng Pharm

10,8210,9610,720,000,00%8,13M

Shanghai Shibei Hi-Tech B

0,1700,1700,168+0,001+0,59%219,03K

Yaohua Pilkington Glass B

0,3540,3550,350+0,001+0,28%186,9K

Hainan Mining

11,0611,2310,87+0,10+0,91%21,45M

Spring Airlines

47,1447,7946,99-0,44-0,92%5,84M

Western Region Gold

34,9035,9034,43-0,53-1,50%30,22M

Chongqing Zaisheng Tech

13,3113,9913,28-0,30-2,20%172,33M

Fulongma

18,4618,7518,35+0,15+0,82%11,3M

Fujian Torch Electron Tech

32,3632,8432,20+0,25+0,78%7,32M

Zhejiang Jasan Holding

13,4314,1013,35-0,41-2,96%12,14M

Shanghai M&G Stationery

25,7925,9825,66+0,06+0,23%2,15M

Noblelift Intelligent Equipment

20,6220,8720,32+0,29+1,43%2,9M

Changzheng Engineering

31,9732,9531,92-0,11-0,34%23,29M

Zhejiang Huayou Cobalt

61,4362,2759,89+1,93+3,24%80,4M

Yifeng Pharmacy Chain

22,8023,0522,42+0,19+0,84%7,43M

Guangzhou Holike Creative Home

13,1813,3313,10+0,13+1,00%3,16M

Hangzhou Cable

24,1226,6524,07-2,24-8,50%94,43M

Zhejiang ChiMin Pharm

10,2110,589,88-0,27-2,58%56,94M

Shenzhen Gongjin Electronics

13,7914,2613,74-0,62-4,30%85,84M

Silvery Dragon Prestressed Materials

9,299,399,05+0,28+3,11%10,31M

Well Lead Medical

14,2214,5314,09-0,08-0,56%6,07M

Ningbo Jifeng Auto Parts

12,6312,9112,52-0,05-0,39%7,72M

Orient Securities

9,279,459,15+0,21+2,32%96,14M

Changzhou Tenglong Auto Parts

12,8713,1512,80-0,29-2,20%49,73M

Shanghai LongYun Media

16,8017,0016,61+0,21+1,27%2,08M

Apple Flavor & Fragrance

11,3011,4611,30-0,09-0,79%3,82M

Anhui Jiuhuashan Tourism

37,7938,1237,55+0,22+0,59%2,46M

Zhejiang Dingli Machinery

49,4250,4449,21-0,28-0,56%5,61M

ENC Digital Technology

10,2010,5610,05+0,14+1,39%4,37M

Shandong Huapeng Glass

7,637,637,24+0,36+4,95%4,35M

Beijing Dahao Tech

14,1114,2813,93+0,23+1,66%10,8M

Liaoning Fu-An Heavy Industry

15,0615,5414,72-0,12-0,79%42,74M

Shuifa Energas Gas

7,647,807,55-0,01-0,13%15,48M

Heilongjiang ZBD Pharm

6,837,146,54+0,26+3,96%33,27M

Zhejiang Shengyang Tech

13,1513,3513,08+0,03+0,23%8,48M

Thinker Agricultural Machinery

5,405,435,29+0,13+2,47%2,69M

Shenzhen Ellassay Fashion

10,7611,3410,66-0,60-5,28%23,33M

QuMei Home Furnishings

3,463,483,39+0,08+2,37%11,51M

LBX Pharmacy Chain JSC

13,4613,5913,42+0,06+0,45%5,15M

Kingclean Electric

27,2927,6027,13+0,15+0,55%1,93M

Anhui Guangxin Agrochemical

14,8515,0714,63+0,15+1,02%9,58M

Shanghai Xintonglian Packaging

10,3710,5010,27+0,15+1,47%3,17M

Harbin VITI Electronics

4,694,824,69-0,01-0,21%10,96M

Shinghwa Advanced Material

85,1685,1677,77+7,74+10,00%27,51M

Shanghai Runda Medical Tech

12,7712,9712,65+0,16+1,27%9,12M

Anhui Yingjia Distillery

35,6835,9535,25+0,41+1,16%2,78M

Xinjiang Xuefeng Sci-Tech

10,4910,7510,10+0,34+3,35%41,76M

Zhejiang Huatie Construction

6,776,836,69+0,10+1,50%52,77M

Zhejiang Goldensea Environment

17,7017,9217,28+0,23+1,32%9,28M

Pulike Biological

12,7612,8212,59+0,17+1,35%3,51M

Zhejiang Weiming Environment

25,7025,9525,51+0,17+0,67%4,64M

Inly Media

20,6921,1620,68-0,10-0,48%19,34M

Lionco Pharm

4,645,004,56-0,04-0,85%28,94M

Shanghai Hile Bio Tech

4,544,604,51+0,02+0,44%9,59M

JUNEYAO Airlines

12,3112,5512,27-0,18-1,44%13,63M

Hangzhou Youngsun Equipment

12,9312,9612,75+0,08+0,62%9,15M

Shanghai Golden Bridge InfoTech

13,6213,7813,55+0,14+1,04%5,7M

Nantong Acetic Acid Chemical

13,0013,1312,84-0,15-1,14%8,74M

Hunan Aihua

18,7419,1418,65-0,14-0,74%4,78M

Guangxi Nanning Waterworks

4,804,824,73+0,06+1,27%7,12M

Shanghai Baosteel Packaging

5,205,325,17+0,05+0,97%15,26M

China National Nuclear Power

8,718,738,64+0,01+0,11%90,05M

Nanjing Inform Storage

10,0510,109,88+0,18+1,82%1,83M

Beijing Hanjian Heshan Pipeline

6,376,396,28+0,06+0,95%9,94M

Dongxing Securities

12,8113,0312,62+0,28+2,23%31,07M

Guotai Junan Securities

17,1217,3616,69+0,69+4,20%214,56M

Zhejiang Tiancheng Controls

11,1011,2511,03+0,06+0,54%4,89M

Zhejiang Red Dragonfly Footwear

5,635,735,59+0,04+0,72%4,92M

Jiangsu Wanlin Logistics

4,724,954,67+0,06+1,29%10,9M

Hengtong Logistics

8,378,448,35-0,03-0,36%6,69M

Anhui Kouzi Distillery

24,8224,9424,57+0,28+1,14%2,79M

Guangdong Sitong Group Co Ltd

9,029,148,98+0,04+0,45%1,46M

JCHX Mining Management

60,7562,1060,68-0,85-1,38%6,82M

Wuxi Rural Commercial Bank

5,625,675,620,000,00%11,86M

Huaan Securities

5,695,825,62+0,12+2,15%93,98M

Bank of Jiangsu

10,7810,8510,76-0,03-0,28%54,41M

Bank of Hangzhou

17,1517,2017,07+0,02+0,12%21,23M

Guangxi Radio TV

4,134,204,06+0,10+2,48%28,63M

Jiangsu Information Network

3,964,063,93-0,12-2,94%106,86M

China Film

13,9214,1413,78+0,15+1,09%36,55M

Guizhou BC&TV

9,279,489,27-0,14-1,49%31,22M

Tibet Huayu Mining

27,8528,4727,600,000,00%0

Seres

90,0790,7588,95+1,49+1,68%17,29M

Jiangsu Changshu Rural Bank

7,037,057,02+0,01+0,14%18,63M

Seazen Holdings

13,9114,1613,88+0,03+0,22%12,5M

Triangle Tyre

14,0714,2514,07+0,01+0,07%3,23M

Huadian Heavy Industries

9,179,289,13+0,04+0,44%15,75M

Bank of Shanghai

9,599,669,56-0,03-0,31%35,66M

Jiangsu General Science Tech

4,284,334,27+0,01+0,23%10,02M

Shanghai Film

25,1025,5124,80+0,33+1,33%4,78M

China Nuclear Engineering

14,1814,3513,86+0,36+2,60%48,6M

Ningbo Tuopu

60,4061,4958,80+2,07+3,55%35,14M

Xinhua Winshare Media

15,4116,1614,96-0,52-3,26%25,47M

Ningbo Haitian

19,0719,3018,99+0,16+0,85%3,7M

Southern Publishing and Media

13,4113,6013,40+0,05+0,37%5,39M

Shandong Linglong Tyre

14,1514,2414,12+0,07+0,50%7,6M

Bank of Guiyang

5,755,795,74+0,02+0,35%20,8M

Danyang SYNGEN Intelligent Tech

6,496,556,45+0,04+0,62%11,73M

Shanghai Chuangli

8,578,678,44+0,08+0,94%18,49M

Ningbo Techmation

12,3912,5812,38+0,11+0,90%3,41M

Wuxi New Hongtai Electrical

42,5443,0041,70+0,38+0,90%5,24M

ARTS Group

13,3914,1813,38-0,24-1,76%21,87M

Qianhe Condiment and Food

9,919,969,47+0,41+4,32%28,78M

Jiangsu Safety Wire Rope

8,608,698,52+0,07+0,82%3,25M

Shandong Swan Cotton

18,5618,7718,32+0,25+1,37%2,21M

Shanghai Trendzone Construction

2,402,462,40-0,02-0,83%17,58M

Anhui Andeli Department Store

51,3552,9351,18-0,93-1,78%7,75M

Zhejiang Sanwei Rubber

11,3211,4011,07+0,11+0,98%10,27M

Jiangsu Rutong Petro-Machinery

19,1519,6519,05-0,50-2,54%5,1M

Yongji Printing

12,6212,8912,14+0,54+4,47%14,1M

China Building

6,376,416,33+0,04+0,63%2,98M

Hubei Zhenhua Chemical

38,6039,2037,35+0,62+1,63%22,67M

Hainan Haiqi Transportation

17,4517,5917,22+0,29+1,69%3,07M

Wuxi Hongsheng Heat Exchanger

68,5270,3165,66+0,14+0,20%7,69M

Center International

14,8015,1414,45+0,41+2,85%10,63M

Xinjiang Winka Times

8,838,838,05+0,80+9,96%21,22M

Shanghai Hugong Electric

20,5021,0320,49-0,19-0,92%5,41M

Shanghai Yahong Moulding

26,2326,7826,14+0,17+0,65%1,61M

Shenzhen Goodix Tech A

68,6369,8868,55+0,17+0,25%6,83M

Shanghai Wondertek Software

17,0517,5017,05-0,26-1,50%12,4M

Changzhou Quick Soldering

43,5344,2643,11-0,67-1,52%6,96M

Riyue Heavy Industry

14,0114,2113,90+0,13+0,94%10,37M

Hangzhou Electronic Soul

17,9918,2817,92-0,01-0,06%3,07M

Guangdong Songfa Ceramics

117,01121,47114,22-3,22-2,68%8,37M

Hangcha

25,4726,1025,33-0,13-0,51%7,59M

Jiangsu Jingshen Salt & Chemical

11,5811,7311,52-0,01-0,09%4,99M

Healthcare

8,168,277,98+0,17+2,13%5,33M

Hunan Oil Pump

33,2833,6332,50+0,82+2,53%14,33M

GuangDong Super Telecom

31,5432,0331,54+0,05+0,16%3,27M

Jiangsu Wujiang Rural Bank

4,814,854,80+0,01+0,21%16,28M

Great-Sun Foods

9,179,659,13+0,03+0,33%11,06M

Nantong Square Cold Chain Equipment

13,0113,0912,88+0,20+1,56%2,25M

Eastern Pioneer Driving School

3,653,683,62+0,01+0,27%4,74M

Xinjiang Xintai

33,8534,3533,80-0,67-1,94%9,3M

Mubang High tech

12,3513,0012,16-0,26-2,06%13,59M

WuXi Xinje Electric

49,1049,8048,37+0,81+1,68%1,5M

Qingdao Topscomm

8,418,798,35-0,27-3,11%30,61M

Henan Thinker Automatic

26,0826,1725,72+0,46+1,80%3,49M

Opple Lighting

19,2819,5419,16-0,06-0,31%2,13M

Jiangsu Liba Enterprise

13,9614,0613,71+0,21+1,53%3,09M

Zhejiang Starry Pharm

10,8711,0510,56+0,21+1,97%26,33M

Duolun Technology

8,118,478,090,000,00%11,76M

Hexing Electrical

34,3934,7134,20+0,09+0,26%2,41M

ZhongTongGuoMai Communication

7,277,337,13+0,11+1,54%2,84M

Beijing Changjiu Logistics

6,906,956,82+0,11+1,62%3,74M

Qingdao Huijintong Power

10,6210,7510,49+0,12+1,14%4,58M

Suli

22,5823,1421,99+0,19+0,85%14,4M

Beijing Geoenviron Tech

16,6118,2716,61-1,84-9,97%153,53M

UE Furniture

10,6110,6710,41+0,20+1,92%2,79M

Topscore Fashion Shoes

10,7111,0610,63+0,14+1,32%12,69M

Shanghai Laimu Electronics

7,727,887,60+0,15+1,98%10,93M

Linewell Software

9,229,349,22+0,07+0,77%5,59M

Autobio Diagnostics

34,5335,0634,37+0,11+0,32%1,98M

Suzhou Keda Tech

9,589,939,45+0,19+2,02%18,27M

Sanxiang Advanced Materials

42,9943,6042,08+1,09+2,60%8,68M

Zhejiang XCC

70,4774,0068,58+2,86+4,23%28,22M

Anji Foodstuff

15,9316,1815,90+0,03+0,19%4,21M

Zhejiang Dehong Automotive

23,8324,3623,75-0,31-1,28%4,82M

Jiajiayue

11,4811,5611,44+0,03+0,26%3,23M

Wuhan Thalys Medical

23,3724,0022,66+0,65+2,86%25,32M

Zhejiang Langdi

23,1923,4622,99+0,26+1,13%2,02M

BOMESC Offshore

20,3220,6919,41+0,45+2,26%11,11M

Skshu Paint

50,2052,3249,91-1,41-2,73%3,96M

Hubei TKD Crystal Electronic

25,5826,6625,29+0,19+0,75%36,64M

Shanghai Laiyifen

16,9716,9716,00+1,54+9,98%39,7M

Guosheng Shian Tech

31,2433,1930,40-1,60-4,87%116,76M

Ningbo Gaofa Auto Control

15,3515,5015,30+0,10+0,66%1,03M

Qingdao Copton Tech

16,5316,6615,43+1,10+7,13%16,76M

Jiangsu Hongtian Tech

43,6144,1340,01+3,49+8,70%12,15M

Jason Furniture Hangzhou

32,8833,3532,66-0,38-1,14%5,76M

Changzhou Shenli Electrical

13,5113,8313,25+0,07+0,52%9,77M

Zhejiang Jiaao Enprotech

91,3192,6189,63-0,10-0,11%1,11M

Lily Group

15,3015,4815,19+0,12+0,79%2,68M

Suzhou Kelida Building & Decoration

5,785,875,75+0,03+0,52%1,26M

Zhengping Road & Bridge

9,389,658,88+0,18+1,96%38,96M

Shandong Buchang

16,7116,8016,45+0,18+1,09%4,9M

Nancal Energy-Saving Tech

38,3238,6738,12+0,48+1,27%4,41M

GuangZhou Baiyun Electric

16,9117,2516,69-0,11-0,65%16,54M

Shenyang Toly Bread

4,965,014,96+0,01+0,20%7,51M

Shanghai Flyco Electrical

31,6831,8831,35+0,33+1,05%1,79M

Jiang Su Wujin Stainless Steel Pipe

7,567,727,55+0,04+0,53%9,65M

Ganso Co Ltd

13,2313,4013,00+0,11+0,84%6,98M

Shanghai Chengdi Construction

15,6616,2215,65-0,29-1,82%16,41M

Xinhuanet

20,1420,3220,02+0,29+1,46%10,02M

Zhejiang Xinao Textiles

8,758,758,39+0,80+10,06%28,85M

TESIRO Jewelry

7,587,667,52+0,05+0,66%4,51M

Holsin Engineering Consulting

12,3912,7312,15+0,07+0,57%18,45M

Jinhui Liquor

17,6417,8017,51+0,12+0,68%4,03M

Suzhou Xingye Materials Tech

14,9615,1514,920,000,00%2,67M

Bomin Electronics

13,8514,2013,81-0,11-0,79%34,22M

Harson Trading China

22,6823,0021,51+0,40+1,80%19,35M

Hunan Baili

6,176,295,93+0,21+3,52%30,7M

Jiangxi Guotai Industrial Explosive

14,6414,9514,57-0,13-0,88%17,82M

Shanghai Kindly

8,838,948,67+0,18+2,08%5,95M

Suzhou MedicalSystem Tech

15,3915,6515,33+0,05+0,33%12,56M

Duzhe Publishing & Media

7,047,146,91+0,14+2,03%6,66M

Central China Securities

4,044,144,00+0,07+1,76%61,8M

China Science Publishing

22,0222,6421,98-0,34-1,52%8,48M

China Galaxy A

13,0113,3112,81+0,35+2,76%68,7M

DELIXI XINJIANG Transport

18,2718,5717,88+0,56+3,16%6,49M

Changshu Automotive Trim

14,2314,3714,08+0,18+1,28%3,48M

Shanghai Carthane

13,3913,5613,31+0,10+0,75%3,97M

Huali Industries

15,5415,7215,22+0,25+1,64%3,27M

Shanghai Weaver

44,9446,5344,87-1,13-2,45%8,34M

ADD Industry Zhejiang

12,5112,6312,32+0,18+1,46%1,82M

Zhejiang Rongsheng

15,6016,0515,03+0,54+3,59%16,74M

Zhejiang Tuna

11,0011,1410,95+0,10+0,92%2,7M

Zhejiang Wazam New Materials

72,9375,6071,72-1,08-1,46%13,93M

Shenzhen Kinwong Electronic

59,4360,4558,59+0,35+0,59%22,35M

Zhejiang Xiantong

25,6726,1925,10-0,11-0,43%8,22M

Ningbo Tianlong Electronics

19,8420,0919,10+0,75+3,93%5,49M

Jack Sewing Machine

39,4840,1338,94+0,62+1,60%1,5M

Huada Automotive

34,3835,3934,28-0,39-1,12%11,79M

Dalian Bio-Chem

26,9627,5026,92-0,25-0,92%7,19M

Anhui Genuine New

10,8010,8710,21+0,42+4,05%8,1M

G-bits Network

367,00371,33360,00+7,98+2,22%1,96M

Shanghai Rongtai Health

20,2320,5120,01+0,22+1,10%3,13M

Clenergy Xiamen

13,2813,4013,16+0,13+0,99%9,36M

Zhenhai Petrochemical

14,4114,9714,22+0,10+0,70%22,27M

Yantai Eddie Precision

20,5220,7420,10+0,41+2,04%4,38M

Hailir Pesticides

13,6714,0413,50+0,09+0,66%5,46M

Fujian Tianma Science

14,2114,7713,94+0,14+1,00%15,91M

Qijing Machinery

15,6615,8815,39+0,26+1,69%1,34M

Anhui Province Natural Gas

8,218,228,11+0,14+1,73%5,54M

PNC Process Systems

25,3225,7425,25+0,25+1,00%8,32M

Ningbo Peacebird Fashion

14,0514,1213,93+0,05+0,36%1,11M

Shanghai AtHub

39,8440,3338,81+0,84+2,15%80,83M

L&K Engineering Suzhou

210,50212,89200,49+11,51+5,78%8,74M

Eurocrane China

13,6314,0013,56-0,27-1,94%18,06M

Baiyin Nonferrous

8,048,268,03-0,09-1,11%116,86M

Hangzhou XZB Tech

83,0085,0082,80-0,17-0,20%1,11M

Jiangshan Oupai Door

13,4613,5613,24+0,24+1,82%1,51M

Shanghai Tianyang Hot

6,826,896,78+0,04+0,59%4,39M

Chahua Modern Housewares

18,6919,0518,45+0,01+0,05%4,36M

Kunshan Kersen Science

24,4525,2324,18+0,24+0,99%26,56M

Anzheng Fashion

7,507,607,37+0,13+1,76%2,34M

Chongqing Construction Eng

2,932,982,920,000,00%8,85M

HangZhou Nbond Nonwovens

15,8916,0415,50+0,17+1,08%2,28M

Fujian Anjoy Foods

96,9198,6096,80-0,92-0,94%3,45M

Fujian Haixia Environmental

7,077,186,92+0,19+2,76%16,45M

Beijing Vastdata Tech

19,8021,2219,77+0,25+1,28%18,68M

Zhejiang Three Stars

12,5812,8612,50+0,08+0,64%3,81M

Comefly Outdoor

22,7823,0822,51+0,28+1,24%1,46M

Shenzhen Original Advanced Compounds

104,91108,50104,31-1,95-1,82%1,92M

Lafang China

16,0216,2315,87+0,17+1,07%2,69M

Zhejiang Kanglongda Special

28,7129,4728,46+0,19+0,67%3,03M

Zhejiang Cheng Yi

12,0912,3011,93+0,13+1,09%7,93M

CSD Water Service

11,9512,3611,47+0,52+4,55%9,52M

Daqian Ecology

25,4425,9125,06+0,38+1,52%1,01M

Shanghai Kelai Mech

22,5623,0022,44+0,04+0,18%9,52M

GigaDevice Semiconductor

265,09268,32255,24+14,60+5,83%53,48M

Jiangsu Xinquan Automotive

65,3168,3465,01-0,38-0,58%13,15M

Juewei Food

12,6512,8312,58+0,03+0,24%3,63M

Hefei Taihe Optoelectronic

20,5020,8020,39+0,20+0,99%1,68M

Ningbo Shenglong Automotive

15,5215,7315,49+0,01+0,06%1,93M

TianYu Eco-Environment

6,556,646,46+0,07+1,08%5,1M

Oppein Home

52,5053,0952,25+0,06+0,11%1,71M

Shanghai Environment

8,098,188,07+0,04+0,50%7,81M

Huida Sanitary Ware

6,566,646,44+0,15+2,34%4,44M

Qingdao Liqun Department

4,014,053,98+0,04+1,01%8,7M

Shijiazhuang Kelin Electric

19,7020,0019,42+0,28+1,44%3,09M

Jiangyin Jianghua Micro

22,9323,3222,88-0,04-0,17%9,12M

Ningbo Menovo Pharma

49,5950,0544,51+4,09+8,99%90,51M

Guangdong Liantai Environ

4,684,724,61+0,07+1,52%5,11M

Fujian Kuncai Material Tech

27,5427,7926,45+1,05+3,96%13,91M

JIANGSU LOPAL TECH

22,1022,9621,80+0,07+0,32%45,65M

Zhejiang Dafeng

12,2412,3912,16+0,09+0,74%5,69M

Xinfengming Group

17,7818,0617,49-0,03-0,17%20,27M

Raisecom Tech

13,8714,7713,86-0,47-3,28%79,33M

Western Mining

27,0827,5927,02-0,12-0,44%50,93M

Thinkingdom Media

17,7717,8217,29+0,54+3,13%2,09M

Olympic Circuit Tech

55,7057,3655,30-1,38-2,42%40,07M

Zhejiang Dibay Electric

20,3320,6720,20+0,12+0,59%1,57M

OmniVision Integrated Circuits

95,3596,7594,90+1,11+1,18%14,49M

China Kings Resources

17,5718,1017,50-0,25-1,40%14,97M

Zhejiang Ausun Pharma

10,1210,259,98+0,07+0,70%9,39M

Shanghai Moons

58,5459,3657,60+1,23+2,15%4,41M

Zhejiang Shouxiangu Pharma

18,7319,0018,68-0,02-0,11%1,55M

Zhejiang Tieliu Clutch

18,4318,6418,11+0,29+1,60%4M

Jiangsu Provincial Agri

10,0710,1810,01-0,16-1,56%18,78M

Jiangsu Seagull Cooling

14,4314,8414,06+0,43+3,07%19,61M

Flying Tech

11,0811,2910,90+0,08+0,73%10,99M

Chongqing QinAn

12,8413,0312,40+0,48+3,88%5,6M

Shanghai Baolong Auto

33,4834,3732,64+0,98+3,02%3,38M

Fujian Apex Software

29,1629,5728,57+0,75+2,64%5,19M

Shanghai Porigine Chemical Material

32,5033,8831,20+1,17+3,73%12,64M

Yongyue Science

5,375,475,32+0,05+0,94%7,02M

Nanjing Huamai

21,9922,7721,65-1,35-5,78%34,9M

Fujian Raynen Tech

24,5324,5323,60+2,23+10,00%16,09M

EmbedWay Shanghai

28,8329,2828,76+0,12+0,42%12,44M

Shandong Huifa

10,1510,229,96+0,22+2,22%3,15M

Zhejiang Baida

15,3415,6415,18+0,15+0,99%5,55M

Ningbo Xusheng Auto

14,9915,2814,90+0,10+0,67%24,07M

Zhejiang Dayuan

55,1158,6952,86+0,95+1,75%34,27M

Zhejiang Tony

15,6115,8715,49+0,18+1,17%2,17M

Zhejiang Zomax

18,7618,9118,58+0,25+1,35%2,08M

Junhe Pumps

7,397,487,33+0,09+1,23%3,63M

Shanghai Emperor

61,7161,7156,48+5,61+10,00%8,56M

Shanghai Vohringer Wood

39,4540,6739,01-0,47-1,18%4,82M

ZheJiang JiHua

6,436,646,40-0,06-0,92%34,27M

Nanjing OLO Home

8,688,758,58+0,14+1,64%3,82M

Zhejiang Chengbang

14,2814,8914,26+0,14+0,99%11,41M

Guangdong Dcenti

6,166,245,99+0,20+3,36%29,45M

Sichuan Huati Lighting

13,6813,9613,63+0,21+1,56%5,23M

Suzhou Etron Tech

35,6536,5135,42+0,72+2,06%2,62M

Zheshang Securities

9,649,829,52+0,19+2,01%46,77M

Jiangsu Riying Electronics

62,7164,8462,02+0,95+1,54%3,23M

Guangzhou Restaurant

15,4515,6815,33+0,16+1,05%2,98M

Tangshan Sunfar Silicon

27,2128,0527,10-0,67-2,40%18,39M

Zbom Cabinets

9,109,179,07+0,05+0,55%1,75M

Ningxia Jiaze Renewables

5,215,305,15+0,02+0,39%42,64M

Shenzhen Hopewind Electric

32,7933,7632,76+0,03+0,09%34,15M

Dashenlin Pharma

17,7617,8717,41+0,34+1,95%3,5M

Anhui Transport

8,058,118,02+0,08+1,00%3,03M

Getein Biotech

10,1910,739,77+0,44+4,51%66,76M

Sunstone Develop

26,2526,7926,01+0,25+0,96%14,1M

Tibet Weixinkang Medicine

10,6610,8210,56+0,12+1,14%2,54M

Nanjing King-friend Bio

9,9610,079,79+0,19+1,94%17,8M

Shanghai Daimay Automotive

9,259,389,20-0,02-0,22%13,75M

Hylink Digital Solution

8,118,158,05+0,10+1,25%1,32M

RoadMainT

31,8532,2331,36+0,49+1,56%1,39M

Jiangsu Nanfang Medical

6,536,596,40+0,04+0,62%5,56M

Shenzhen Sunxing Light Alloys

25,2425,9524,80+0,26+1,04%9,76M

Jinneng Science

7,267,437,24-0,15-2,02%17,53M

Guangzhou Port

3,403,453,38+0,02+0,59%33,64M

Warom Tech

19,9020,1519,840,000,00%1,5M

Hengdian Tospo Lighting

15,1715,4715,14-0,11-0,72%1,52M

Jiangsu Xinri E-Vehicle

12,6812,7812,60+0,06+0,48%9,48M

Xiamen Goldenhome

19,1519,3419,01+0,01+0,05%648,6K

Jiangyin Hengrun Heavy

21,1621,2020,10+0,85+4,19%41,05M

Shandong Gold Phoenix

17,8818,0717,75+0,14+0,79%1,43M

Shandong Cynda Chemical

7,687,727,60+0,06+0,79%7,82M

Shanghai Koal Software

19,8820,0419,70+0,35+1,79%6,77M

Shaanxi Kanghui Pharma

26,3427,4026,27-0,77-2,84%2,42M

Hefei Changqing Machinery

11,1511,2511,01+0,18+1,64%1,64M

Jiangsu Maysta Chemical

12,8512,9512,60+0,20+1,58%1,92M

AA Industrial Belting

17,6117,6116,78+0,84+5,01%2,6M

Qinhuangdao Port

3,683,793,65-0,10-2,65%61,94M

China Publishing Media

6,386,506,31+0,07+1,11%8,4M

Zhejiang Shengda Bio-Pharm

16,7217,6016,42+0,32+1,95%2,9M

Joinn Laboratories China

38,2838,7336,80+1,28+3,46%44,05M

Zhejiang CFMoto Power

252,00255,68247,89+4,15+1,67%1,16M

Zhejiang Huangma Tech

14,8815,1214,85+0,05+0,34%3,47M

Jiangsu Dongzhu Landscape

5,885,955,84+0,08+1,38%6,64M

Guizhou Transportation Planning

11,0711,4810,71+0,08+0,73%22,65M

Zhejiang Tiantai Xianghe

11,5411,6811,22+0,35+3,13%5,74M

Guangzhou Jiacheng

8,478,638,43+0,10+1,19%2,86M

Qibu

3,783,783,59+0,18+5,00%10,52M

Hangzhou Freely Communication

13,1713,3213,10+0,06+0,46%3,02M

TVZone Media

20,0820,3019,950,000,00%1,28M

Changzhou Youon Pubilic Bicycle

18,6418,9218,43+0,20+1,08%1,61M

ChongQing Zhengchuan Pharma

20,0820,3219,88+0,20+1,01%1,15M

Gansu Guofang Industry

8,848,898,73+0,12+1,38%4,97M

Zhejiang Taihua New Material

9,809,899,71+0,14+1,45%8,65M

Cashway Tech

9,189,339,01+0,22+2,46%10,47M

Jiangsu Tianmu Lake

11,2811,5011,21+0,08+0,71%3,89M

Suzhou Institute Building

4,614,654,50+0,12+2,67%9,59M

Yindu Kitchen

14,2514,3714,17+0,13+0,92%1,04M

Zhejiang Meilun Elevator

7,477,597,30+0,16+2,19%4,33M

Fujian Aonong Biological

3,943,983,91-0,02-0,51%32,58M

Cisen Pharma

16,3417,3015,76+0,53+3,35%22,51M

Asia Cuanon Tech Shanghai

5,485,535,33+0,15+2,81%8,04M

Guangdong Champion

13,9514,1113,89-0,01-0,07%5,28M

Anhui Zhongyuan New Materials

10,6610,8810,62+0,07+0,66%6,59M

IReader Tech

24,7725,4824,75-0,27-1,08%17,17M

Shanghai Shine-Link

9,9610,079,84+0,20+2,05%2,78M

Guangdong Tianan New Material

8,949,038,84+0,10+1,13%3,12M

GuangDong GenSho Logistics

26,4126,4125,86+1,26+5,01%1,47M

Guangzhou Kingmed Diagnostics

26,6126,7826,33+0,39+1,49%3,54M

Caitong Securities

8,258,438,19+0,12+1,48%65,36M

Hengdian Entertainment

22,4923,0422,48-0,04-0,18%6,47M

New East New Materials

16,2516,8416,12+0,32+2,01%8,76M

Hoshine Silicon Industry

42,5643,1842,20+0,44+1,04%8,22M

Tederic Machinery

12,1212,3611,80+0,07+0,58%10,74M

Yingkou Jinchen Machinery

34,2934,8833,90+0,60+1,78%3,88M

Shanghai Fengyuzhu Exhibition

9,569,749,39+0,21+2,25%26,85M

Shanghai Sunglow Packaging

21,5522,2621,51-0,19-0,87%3,5M

Zhejiang Jinghua Laser

22,3822,6622,07+0,36+1,63%2,67M

Shanghai Putailai New Energy

33,6534,3831,91+1,74+5,45%90,47M

Shanghai Smith Adhesive

27,0927,3026,76+0,29+1,08%11,33M

Wuxi Acryl Tech

34,4134,7633,80+0,61+1,80%872,4K

Jiangsu Luokai Mechanical

29,5129,7828,31+0,59+2,04%7,75M

Nanjing Canatal Data Centre

10,0510,3210,04-0,01-0,10%38,26M

Suzhou Jin Hong Shun Auto

20,3421,3020,21+0,10+0,49%3,67M

Jiangsu Lidao New Material

14,4514,8014,00+0,07+0,49%8,95M

Guizhou Gas A

6,316,356,29+0,02+0,32%5,73M

IKD A

17,2617,5517,24+0,11+0,64%10,42M

Shandong Publishing A

9,259,439,220,000,00%12,83M

Ningbo Lehui Engineering A

28,8129,1828,17+0,24+0,84%4,2M

CIG ShangHai A

116,24117,88114,32+0,69+0,60%28,75M

Shandong Daye A

10,7911,0110,73+0,08+0,75%6,32M

Shanghai Shuixing Textile A

20,5420,5619,81+0,61+3,06%1,54M

Jiangsu Zhenjiang New Energy A

47,2448,0445,98+1,03+2,23%17,36M

Proya Cosmetics A

61,1061,8459,82+1,30+2,17%3,57M

ZhongMan Petroleum A

35,7636,4734,66+0,16+0,45%36,53M

Zhejiang Henglin Chair A

31,3631,6930,72+0,68+2,22%875,94K

Zhejiang Chenfeng Science A

29,5430,7728,16+1,09+3,83%5,49M

Xiangpiaopiao Food A

12,4512,6012,33+0,14+1,14%1,83M

Chengdu Haoneng Tech A

10,8310,9510,74+0,15+1,40%9,37M

Shandong Donghong Pipe A

12,8512,9512,72+0,17+1,34%1,62M

Sobute New Materials A

10,7710,9810,76-0,04-0,37%5,81M

Sino-Agri Leading Biosciences A

12,6912,7612,60+0,10+0,79%1,52M

Huaneng Lancang River A

9,519,619,48-0,08-0,83%24,17M

Suzhou Secote A

45,9147,3545,90-0,45-0,97%13,04M

Shanghai ACE A

10,4410,5510,36+0,08+0,77%1,41M

Leshan Giantstar Farming Husbandry

17,0017,6016,95-0,54-3,08%18,32M

Changzhou Langbo A

39,4540,6039,10+0,48+1,23%2,73M

Guangdong Hotata A

15,4315,5415,26+0,19+1,25%1,37M

Suzhou Chunqiu Electronic A

15,6415,9615,63-0,14-0,89%28,78M

Ningbo Heli Mould A

13,3413,4613,22+0,17+1,29%2,69M

Red Star Macalline A

2,392,422,38+0,01+0,42%8,96M

Bank of Chengdu

17,4317,5417,25+0,18+1,04%27,27M

Xinjiang Torch Gas

21,3021,4521,13+0,22+1,04%1,42M

Kehua A

14,6614,8414,40+0,24+1,66%1,85M

Xuancheng Valin Precision

17,0717,5517,04-0,10-0,58%2,61M

Shanghai Tianyong Engineering

27,6228,1326,64+0,97+3,64%1,8M

Hebei Yangyuan ZhiHui

30,3531,2130,31-0,56-1,81%5,22M

Nacity Property

12,3112,5012,27+0,08+0,65%1,98M

Beijing Tricolor

148,66154,00145,87+0,43+0,29%7,6M

KTK GROUP

12,9813,1012,90+0,09+0,70%1,91M

Zoy Home

16,9917,1516,60+0,39+2,35%1,69M

TianJin 712

16,2816,4616,15+0,23+1,43%9,79M

Jiayou International

13,7714,9513,75+0,18+1,32%38,78M

Jiangsu Financial A

6,776,826,70-0,01-0,15%28,17M

Perfect Group A

32,6733,8132,28+0,41+1,27%1,78M

Snowsky Salt Industry

6,656,776,14+0,47+7,61%63,08M

Shanghai Aiyingshi A

16,2616,4516,04+0,23+1,43%2,92M

WuXi AppTec

106,33107,66105,51+0,14+0,13%32,37M

YAPP Automotive

18,9819,2918,56+0,46+2,48%3,58M

Foxconn Industrial Internet

56,5257,2755,33+1,50+2,73%190,94M

Fuda Alloy

34,2334,8031,87+2,59+8,19%9,19M

Ecovacs Robotics

62,2062,8061,45+1,13+1,85%4,27M

Dynagreen Environmental

7,958,087,94-0,07-0,87%21,39M

Bethel Automotive A

45,9346,5545,68+0,56+1,23%9,29M

Yijiahe Tech

25,7826,1425,61+0,25+0,98%1,89M

Zhende Medical

81,7788,2181,76-5,23-6,01%3,59M

Guangdong Wencan

20,5020,5820,33+0,03+0,15%6,13M

Xianhe

22,5222,7722,24+0,30+1,35%3,18M

WG Tech JiangXi

43,1443,1439,68+3,92+9,99%31,05M

Jiangsu Dingsheng

24,2124,3123,37+0,50+2,11%32,82M

Zhejiang Grandwall Electric A

37,1537,6835,66+0,67+1,84%13,87M

Nanjing Securities

7,377,537,30+0,11+1,52%33,16M

China Securities

21,7822,4221,54+0,43+2,01%23,26M

Dazzle Fashion

12,2212,3312,12+0,11+0,91%1,02M

Red Avenue New Materials

51,5352,5651,52-0,13-0,25%8,2M

Jiangsu New Energy

13,4813,6613,44-0,07-0,52%11,04M

Zhejiang Xinneng Photovoltaic

10,5510,7210,49+0,07+0,67%18,27M

Xinjiang East Universe

19,2819,4019,04+0,24+1,26%801,6K

Milkyway Chemical

59,4660,2558,90-0,32-0,54%2,08M

Yangtze Optical Fibre

384,38396,53370,00-13,93-3,50%24,88M

Anhui Great Wall Military

39,7240,4339,68+0,03+0,08%14,27M

Jinhua Chunguang Tech

26,2826,8225,50-0,67-2,49%3,03M

China Aluminum Engineering

6,266,476,25-0,12-1,88%27,62M

Qingdao Hiron

14,7514,9614,640,000,00%4,27M

Jiangsu Lettall Electronic

72,6875,8172,00-1,94-2,60%27,94M

Hongyuan Green Energy

23,3823,5523,00+0,48+2,10%12,04M

Jiangsu Zijin Rural

2,682,712,68+0,01+0,37%32,56M

Shanghai Sinotec

21,1522,3021,15-0,42-1,95%19,49M

Qingdao Vland Biotech

14,9715,1714,76+0,20+1,35%4,21M

Ming Yang Smart

16,5517,0816,41+0,22+1,35%72,07M

Qingdao Port

8,648,758,60-0,07-0,80%11,7M

Ningbo Water Meter

13,5013,6513,43+0,13+0,97%2,48M

Suzhou Longjie Fiber

12,9913,1312,85+0,07+0,54%3,31M

Nanjing Well Pharma

25,8826,0025,22+0,48+1,89%895,73K

Sinotrans A

6,286,366,15+0,13+2,11%27,84M

Suzhou HYC Technology

39,8042,4039,29-2,10-5,01%10,74M

Raytron Technology

121,20124,67116,01+5,19+4,47%14,86M

Suzhou TZTEK Technology

68,5172,1868,51-1,31-1,88%4,22M

Ningbo Ronbay New Energy Tech

30,4030,9829,14+1,45+5,01%26,88M

Zhejiang HangKe Technology

28,9529,6328,55+0,83+2,95%12,61M

Appotronics Corp

14,4014,5514,35-0,02-0,14%5,83M

Montage Technology

143,53145,50142,30+4,36+3,13%40,14M

Railway Signal Communication

5,495,535,46+0,03+0,55%30,49M

Fujian Forecam Optics

34,4935,1933,49+1,00+2,99%6,1M

Harbin Xinguang Optic Electronics

74,4076,1674,390,000,00%2,39M

Advanced Micro Fabrication

324,00331,63322,92+2,70+0,84%9,26M

Traffic Control Technology

22,3522,5822,14+0,20+0,90%1,24M

MicroPort Endovascular MedTech

102,47103,68101,04+1,65+1,64%2,45M

Espressif Systems Shanghai

148,80155,60148,71+1,91+1,30%3,44M

Anji Microelectronics Tech

265,27273,66264,40-3,45-1,28%2,42M

Guangzhou Fangbang Electronics Co

88,0289,5886,72+0,57+0,65%1,76M

Suzhou Harmontronics Auto Tech

16,7617,0515,80+1,16+7,44%10,18M

Beijing Worldia Diamond Tools

97,67100,3695,50-2,13-2,13%9,23M

Micro Tech Nanjing

80,0180,2876,35+3,45+4,51%2,47M

Beijing Tianyishangjia New Material Corp

8,298,448,27+0,03+0,36%8,67M

Beijing Piesat Information Technology Co

18,5519,5618,55-0,31-1,64%9,95M

ArcSoft Corp

40,5241,2340,47+0,40+1,00%4,14M

Western Superconducting

72,4973,8772,30+0,30+0,42%10,5M

Xi an Bright Laser

92,1395,3391,86-0,75-0,81%6,21M

Guangdong Jia Yuan Technology

45,9846,5544,42+0,82+1,82%29,66M

Hongta Securities

7,747,857,63+0,16+2,11%25,53M

People's Insurance

7,467,607,42+0,06+0,81%63,72M

Chongqing Rural Comm

7,297,307,19+0,11+1,53%36,43M

Youyou Foods

10,0010,059,85+0,20+2,04%5,23M

China Zheshang

2,972,992,960,000,00%63,67M

Postal Savings Bank of China

5,005,034,99-0,02-0,40%97,39M

Beijing-Shanghai High Speed

4,955,014,95-0,04-0,80%125,68M

Baic Bluepark

7,237,277,14+0,07+0,98%57,27M

Bestore

10,3010,3710,13+0,17+1,68%3,38M

Boc Intl

12,8012,9312,33+0,62+5,09%84,94M

Guangdong Marubi

24,8225,0224,20+0,62+2,56%2,54M

Quectel

77,2278,4476,52+1,35+1,78%6,24M

Jinko Power

5,055,104,99-0,03-0,59%137,92M

Tianfeng Securities Co

3,753,853,68+0,10+2,74%252,65M

China Satellite Communications Co

32,6133,2432,60+0,06+0,18%31,65M

Ningbo Jintian Copper Group Co

10,1610,2610,16+0,01+0,10%16,94M

StarPower Semiconductor

100,70102,50100,00+1,17+1,18%4,07M

Xiangyang Changyuan Donggu Industry Co

49,3749,3749,37+4,49+10,00%6,49M

Guizhou Sanli Pharmaceutical Co

11,0411,1711,01+0,02+0,18%2,11M

Shanghai Golden Union Commercial Management Co

6,316,386,18+0,13+2,10%5,96M

Goneo

41,3241,7541,24-0,20-0,48%2,02M

Changzhou Kaidi Electrical

84,7486,4783,80+0,62+0,74%866,9K

Fuzhou Rockchip Electronics Co

170,02176,18169,20+9,65+6,02%12,95M

Nanjing Chervon Auto Precision Technology Co

7,827,947,69+0,16+2,09%5,83M

Cybrid Technologies

12,8113,0912,76+0,11+0,87%8,91M

Hunan Heshun Petroleum Co

40,6742,4840,20-1,47-3,49%8,97M

Senci Electric Machinery Co

21,3921,5520,86+0,53+2,54%3,13M

Qingdao Victall Railway Co

7,497,557,39+0,14+1,90%3,88M

Beijing United Information Technology Co

25,3525,5825,18+0,30+1,20%7,04M

Sichuan Teway Food Group Co

13,5213,8313,13+0,34+2,58%13,06M

Jiangsu Shemar Electric Co

59,4061,1357,89+0,06+0,10%7,45M

Bafang Electric Suzhou Co

32,7032,9831,80+1,04+3,28%3,52M

Xuelong Group Co

18,5818,8518,32+0,36+1,98%9,19M

Zhejiang Yuejian Intelligent Equipment Co

18,1818,3217,88+0,30+1,68%1,62M

Beijing Wantai Biological Pharmacy Enterprise Co

39,0839,6238,83+0,32+0,83%2,95M

Beken

32,3333,0032,22+0,48+1,51%2,38M

Zhangjiagang Elegant Home Tech Co

11,5011,6311,40+0,08+0,70%2,23M

Beijing Yuanliu Hongyuan Electronic Technology Co

49,9550,4649,59+0,61+1,24%4,65M

Flat Glass Group Co

13,9314,1413,72+0,27+1,98%22,95M

Zhejiang Jiecang Linear Motion Technology Co

33,1933,5333,00+0,38+1,16%3,2M

Guangzhou Tongda Auto Electric Co

11,8912,0211,77+0,09+0,76%3,54M

Anhui Gourgen Traffic Construction Co

5,825,925,76+0,05+0,87%12,13M

Zhejiang Great Shengda Packaging Co

16,7718,1616,72-1,39-7,65%86,91M

Keeson Technology

16,0116,2915,63+0,38+2,43%3,56M

Zhejiang Jianye Chemical Co

27,2227,4226,79+0,42+1,57%1,21M

China Bester Group Telecom Co

26,4827,2726,45-0,52-1,93%36,18M

CNOOC Energy Technology & Services

4,454,484,35+0,07+1,60%81,66M

Argus Shanghai Textile Chemicals Co

22,0622,5021,91-0,10-0,45%2,24M

Ningbo Yongxin Optics Co

109,46111,80109,06-1,79-1,61%1,67M

Shanghai Yongguan Adhesive Products

17,5917,6617,42+0,18+1,03%7,15M

Nanhua Futures Co

19,3119,3117,70+1,76+10,03%10,84M

Shanghai Huide Science & Technology Co

24,2924,4324,11+0,24+1,00%978,95K

Qingdao Richen Food Co

28,7629,0528,35+0,51+1,81%1,11M

Ningxia Baofeng Energy Group Co

29,8929,9729,24+0,26+0,88%76,97M

Nanjing Tanker

4,784,994,76-0,20-4,02%267,56M

China-Singapore Suzhou Industrial Park Development

8,848,948,82+0,02+0,23%3,42M

AUPU Home Style

12,6012,7412,35+0,25+2,02%3,19M

Sichuan Furong Technology Co

9,8510,199,83-0,20-1,99%38,53M

Chengdu Gas Group Co

9,859,889,79+0,05+0,51%2,36M

Zhejiang Xinhua Chemical Co

32,1432,7630,86+1,17+3,78%7,55M

Zhejiang Yongjin Metal Technology Co

17,2617,5517,10-0,36-2,04%6,72M

Sinosoft Co

16,7716,9316,65+0,19+1,15%6,19M

Beijing Konruns Pharmaceutical Co

37,7238,5036,65+0,74+2,00%2,77M

WPG

5,685,815,680,000,00%6,72M

Keboda Technology Co

56,0056,7555,52+0,56+1,01%3,64M

Bank of Xi'An Co

3,613,623,56+0,05+1,40%19,49M

China Master Logistics Co

13,1513,3813,11+0,17+1,31%3,8M

Jingjin Environmental Protection Co

18,3818,7918,23-0,01-0,05%7,18M

Bank of Changsha Co

9,439,529,43-0,01-0,11%12,57M

Grace Fabric Technology Co

81,1883,8275,27+4,98+6,54%34,08M

Jiangsu Fengshan Group Co

16,0016,2015,82+0,17+1,07%1,63M

Keli Sensing Technology Ningbo Co

56,0156,7455,12+1,31+2,39%3,64M

Xiamen Solex High-Tech Industries Co

32,4933,1932,14-0,11-0,34%4,54M

Nantong Haixing Electronics Co

42,9046,3042,81-2,33-5,15%10,66M

Zhejiang Sanmei Chemical Industry Co

62,3062,9961,40-0,30-0,48%6,15M

Yuanli Chemical Group Co

26,0026,8224,36+1,62+6,64%10,24M

Guangdong Songyang Recycle Resources Co

20,2321,1618,81-0,37-1,80%30,52M

Jiangsu Guomao Reducer Co

15,0915,3015,00+0,17+1,14%4,67M

Three's Company Media Group Co

36,1337,1436,13-0,34-0,93%3,3M

Zhongtai Securities Co

6,086,206,02+0,09+1,50%43,7M

Chongqing Sanfeng Environment Group

8,018,037,92+0,08+1,01%7,64M

Gan Lee Pharmaceuticals

64,1265,0863,64+0,45+0,71%5,78M

China Suntien Green Energy

8,008,107,98-0,06-0,74%17,39M

Hangzhou Juheshun New Material

10,7910,8810,71+0,06+0,56%3,83M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+