Investing.com - Ведущий Финансовый Портал
Открыть приложение

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

50,98
52,0550,38-1,02-1,96%35,79M

Bank of China A

6,83
6,906,77-0,09-1,30%325,2M

Sinopec Shanghai A

2,99
3,052,970,000,00%92,66M

China Petrol A

5,75
5,885,69-0,05-0,86%262,33M

Vcanbio Cell Gene Engineering

17,52
17,6316,94+0,34+1,98%9,68M

Pudong Development Bank

10,09
10,2310,050,000,00%82,41M

Guangzhou Baiyun Airport

8,27
8,368,24-0,01-0,12%21,75M

Dongfeng Automobile

5,13
5,175,05+0,06+1,18%14,2M

China World Trade Center

21,89
22,3621,70-0,14-0,64%2,78M

Beijing Capital

2,83
2,852,80+0,02+0,71%98,18M

Shanghai International Airport

24,47
24,9124,44-0,28-1,13%15,79M

Inner Mongolia BaoTou Steel

2,030
2,0401,990+0,010+0,50%314,78M

Huaneng Power International

7,34
7,547,27-0,16-2,13%81,14M

Anhui Expressway

17,84
18,1617,44+0,26+1,48%11,83M

Hua Xia Bank

6,56
6,676,55-0,07-1,06%99,61M

China Minsheng Banking

3,45
3,473,420,000,00%313,53M

Rizhao Port

2,770
2,8102,7500,0000,00%36,97M

Shanghai International Port

5,68
5,745,65-0,02-0,35%66,48M

Baoshan Iron & Steel

6,18
6,306,14-0,06-0,96%108,68M

Henan Zhongyuan Expressway

4,25
4,344,21-0,09-2,07%45,06M

Shanghai Electric Power

11,68
11,7511,40+0,24+2,10%26,78M

Shandong Iron and Steel

1,280
1,2901,260+0,020+1,59%112,78M

Zhejiang Zheneng Electric

5,30
5,405,28-0,08-1,49%46,32M

COSCO Shipping Energy Trans

18,80
18,8818,13+0,52+2,84%63,14M

Huadian Power A

5,10
5,205,08-0,03-0,58%71,81M

China Southern Airlines A

5,10
5,135,01+0,06+1,19%118,5M

CITIC Securities

25,92
26,2025,65-0,13-0,50%133,22M

Sany Heavy Industry

18,69
19,1018,60-0,15-0,80%66,03M

Fujian Expressway Dev

3,73
3,773,70+0,01+0,27%31,72M

Hubei Chutian Expressway

3,84
3,873,82-0,01-0,26%22,15M

China Merchants Bank

42,54
43,0942,20-0,15-0,35%134,72M

Beijing Gehua CATV Network

6,56
6,656,49+0,05+0,77%20,85M

Avicopter PLC

26,70
27,0726,38+0,10+0,38%7,42M

Sichuan Road & Bridge

8,85
9,118,72+0,03+0,34%30,9M

Citychamp Dartong

2,40
2,412,31+0,06+2,56%27,85M

Shanghai Maling Aquarius

4,97
5,084,96-0,07-1,39%12,78M

China United Network Comm

4,47
4,564,45-0,08-1,76%217,39M

Hisense Electric

27,18
27,9227,01-0,30-1,09%14,04M

SDIC Essence Holdings

6,24
6,306,17-0,01-0,16%41,37M

Wanwei Hi-tech Industry

4,81
4,824,66+0,07+1,48%28,84M

CSSC Steel Structure Eng

8,80
8,958,65+0,13+1,50%27,7M

Xiamen Xiangyu

6,22
6,286,130,000,00%27,52M

Zhejiang Guyuelongshan Shaoxing Wine

8,25
8,338,12-0,02-0,24%27,2M

Nanjing Gaoke

7,78
7,827,71+0,01+0,13%19,69M

Poly Real Estate Group

5,48
5,555,36-0,04-0,72%159,68M

Ningbo United Group

5,61
5,635,46+0,03+0,54%5,99M

Zhejiang Guangsha

3,61
3,653,560,000,00%13M

Kunwu Jiuding Investment

6,32
6,376,17+0,01+0,16%1,48M

Huangshan Tourism A

10,38
10,4410,28-0,01-0,10%5,08M

China Meheco

9,03
9,078,91+0,06+0,67%14,8M

Minmetals Dev

8,65
8,728,37+0,28+3,35%12,54M

Kangxin New Materials

2,01
2,011,93+0,04+2,03%25,91M

Chengxing Chemical

9,10
9,118,72+0,17+1,90%18,4M

Humanwell Healthcare

19,35
19,4919,19+0,17+0,89%9,85M

Dongfeng Electronic Tech

9,58
9,639,42+0,02+0,21%4,54M

Tianjin Hi-Tech Dev

3,20
3,223,14+0,04+1,27%3,77M

Beijing Tongrentang

25,24
25,8725,06-0,32-1,25%11,94M

China TV Media

12,89
13,1412,68+0,07+0,55%12,47M

Greattown A

4,52
4,544,40-0,04-0,88%29,97M

Tbea Co Ltd

18,16
18,1817,77+0,16+0,89%71,01M

Xiangcai

7,21
7,286,96+0,10+1,41%43,83M

Shanghai Kaichuang Marine

8,50
8,608,31-0,08-0,93%6,79M

Yunnan Yuntianhua

25,50
25,5925,05+0,23+0,91%17,56M

Guangzhou Dev

6,76
6,926,74-0,04-0,59%28,01M

Linhai Co Ltd

8,17
8,227,86+0,07+0,86%4,92M

SAIC Motor Corp

10,71
10,8910,62-0,06-0,56%38,88M

NBTM New Materials

20,79
20,8819,16+1,31+6,72%20,89M

Chongqing Three Gorges

6,03
6,095,93+0,11+1,86%29,97M

Sichuan Mingxing Electric

7,42
7,447,34+0,02+0,27%7,75M

Jiangsu Etern

22,71
22,8820,33+1,71+8,14%126,11M

Chongqing Road & Bridge

4,10
4,134,03+0,02+0,49%9,28M

Hubei Mailyard Share

5,08
5,164,95-0,06-1,17%2,32M

Zhe Jiang Dong Ri

24,49
24,8223,68+0,20+0,82%7,33M

Xining Special Steel

2,02
2,031,99+0,02+1,00%13,87M

Fujian Qingshan Paper

2,920
2,9302,790+0,090+3,18%130,63M

Sinolink Securities

8,45
8,558,31+0,03+0,36%98,81M

China Eastern Airlines

3,50
3,503,40+0,07+2,04%220,98M

Tsinghuatongfang

6,34
6,356,16+0,09+1,44%32,51M

Gansu Yasheng Industrial

3,210
3,2203,090+0,090+2,88%114,2M

Nuode Investment

8,55
8,608,01+0,41+5,04%92,95M

China Northern Rare Earth Hi-Tech

36,50
36,5035,23+0,85+2,38%49,37M

China Spacesat

56,19
57,2651,11+3,51+6,66%65,7M

Zhejiang Orient

4,31
4,344,21+0,04+0,94%40,51M

Zhengzhou Coal & Electric

4,260
4,2604,120+0,070+1,67%84,71M

Shanxi Lanhua Sci-Tech

6,24
6,346,210,000,00%18,57M

China Railway Tielong

5,38
5,465,35-0,04-0,74%15,3M

Hang Zhou Iron & Steel

5,29
5,295,15+0,09+1,73%30,16M

JinJian Cereals

10,50
10,649,60+0,40+3,96%250,29M

Soho Holly

7,78
7,867,64-0,06-0,77%4,6M

Ningbo Bird

3,88
3,913,75+0,04+1,04%24,3M

Chongqing Taiji Industry

12,86
13,0712,64+0,06+0,47%10,49M

State Grid Information Communication

14,19
14,2813,83+0,24+1,72%9,06M

Chongqing Brewery

39,36
40,6039,13-0,67-1,67%6,93M

Wuhan East Lake Hi-Tech

7,38
7,417,20+0,17+2,36%14,22M

Lucky Film

6,84
6,856,61+0,12+1,79%7,38M

Sichuan Langsha

17,12
18,3716,88+0,42+2,51%10,3M

China CYTS Tours

6,77
6,856,70-0,02-0,29%8,29M

Hubei Xingfa Chemicals

23,57
23,6022,40+1,04+4,62%22,19M

Kingfa Sci&Tech

12,49
12,5512,08+0,31+2,55%31,31M

Changchun Yidong Clutch

14,18
14,3813,30+0,58+4,26%9,72M

Polaris Bay

5,52
5,575,37+0,11+2,03%37,25M

Hunan Huasheng

6,24
6,255,97+0,07+1,13%10,44M

China Sports Industry

6,90
6,956,81+0,03+0,44%27,18M

Beijing Dalong Weiye

2,330
2,3402,250+0,020+0,87%18,36M

Beijing Tiantan Bio

12,85
12,9212,65+0,04+0,31%17,78M

Shenzhen Heungkong

2,990
3,0202,750+0,010+0,34%106,73M

Zhongmin Energy

5,12
5,135,00+0,12+2,40%22,9M

Ningxia Xinri Hengli

2,74
2,782,66+0,03+1,11%10,73M

Beiqi Foton Motor

2,510
2,5202,460+0,040+1,62%120,59M

Luenmei Quantum

5,11
5,205,03+0,03+0,59%10,68M

Wuhan Sanzhen

4,32
4,354,260,000,00%7,47M

Taiyuan Heavy Industry

2,190
2,2002,150+0,030+1,39%9,85M

Shanghai Construction

2,20
2,212,16+0,03+1,38%136,49M

Sh Belling

20,48
20,5219,45+0,98+5,03%15,23M

Henan Huanghe Whirlwind

11,530
11,65010,100+0,940+8,88%175,13M

Wolong Real Estate

4,80
4,884,67+0,03+0,63%8,41M

China Jushi

28,93
29,1926,00+2,25+8,43%207,26M

Youngor

8,38
8,688,37-0,17-1,99%47,6M

Harbin Dongan Auto

8,79
8,828,47+0,14+1,62%29,11M

CCS Supply Chain

1,03
1,030,92+0,09+9,57%31,07M

Giti Tire Corp

11,10
11,2010,86-0,06-0,54%2,83M

China CSSC

35,52
35,5534,86+0,22+0,62%76,75M

Aerospace Auto

8,54
8,588,08+0,33+4,02%38,09M

Veken Elite

6,53
6,546,27+0,08+1,24%27,96M

Zhejiang Juhua

31,76
31,7930,03+1,02+3,32%30,9M

Shengyi Tech

80,88
81,2070,92+7,01+9,49%118,01M

North Electro-Optic

14,37
14,4413,55+0,49+3,53%15,22M

Zhuhai Zhumian

4,26
4,334,18+0,03+0,71%24,31M

Lotus Health

8,580
8,6108,000+0,350+4,25%131,05M

Heilongjiang Interchina

1,160
1,1601,130+0,010+0,87%17,81M

Yankuang Energy

18,10
18,4418,00-0,20-1,09%47,07M

Jilin Forest

8,46
9,138,46-0,94-10,00%110,57M

Baotou Huazi Industry

8,00
8,007,68+0,16+2,04%6,33M

Lanzhou Greatwall

6,70
6,756,44+0,06+0,90%20,2M

China Husbandry

6,23
6,306,18-0,02-0,32%6,09M

Shanghai Fosun Pharm

23,27
23,3222,82+0,26+1,13%21,93M

Xinjiang Yilite Industry

9,47
9,709,42-0,10-1,04%7,63M

Datang Telecom Tech

6,48
6,526,27+0,18+2,86%13,98M

Golden Seed Wine

7,65
7,947,60-0,05-0,65%60,64M

Jinyu Bio-Tech

12,05
12,2211,73+0,06+0,50%17,62M

Harbin Air Conditioning

4,98
5,014,80+0,11+2,26%36,64M

Grinm Materials

34,90
34,9031,77+3,17+9,99%77,43M

Henan Ancai Hi-tech

4,29
4,294,08+0,13+3,13%23,69M

Quzhou XinAn Dev

2,62
2,622,55+0,06+2,34%60,08M

Shanghai Zijiang

6,69
6,846,68-0,03-0,45%28,93M

Tibet Rhodiola Pharm

40,29
40,8039,00+1,26+3,23%8,65M

Zhejiang Medicine

11,17
11,2910,94+0,20+1,82%19,93M

Shandong Nanshan

4,400
4,4104,300+0,090+2,09%145,87M

Hainan Airlines A

1,220
1,2201,190+0,020+1,67%305,89M

Anhui Quanchai Engine

7,09
7,126,83+0,14+2,01%6,79M

Henan Taloph Pharm

6,63
6,646,41+0,08+1,22%10,64M

Lushang Property

5,35
5,405,27-0,02-0,37%8,07M

Guizhou Chitianhua

3,140
3,1503,020+0,060+1,95%58,78M

Shaanxi Yanchang

2,64
2,682,60+0,01+0,38%29,19M

Liuzhou Liangmianzhen

4,84
4,854,73+0,04+0,83%6,75M

Nanjing Textiles

8,19
8,318,05-0,06-0,73%5,89M

Guangxi Guiguan

8,92
8,978,72+0,06+0,68%9,04M

Yunnan Metropolitan

1,30
1,311,280,000,00%10,05M

Lingyuan Iron & Steel

1,500
1,5101,460+0,020+1,35%18,65M

Zhejiang Golden Eagle

5,66
5,735,450,000,00%8,29M

YTO Express

18,29
18,6017,99+0,11+0,61%20,28M

Minfeng Special Paper

5,49
5,505,34+0,04+0,73%7,03M

Beijing Vantone

9,30
9,308,44+0,66+7,64%100,69M

Guangxi Wuzhou Zhongheng

2,19
2,212,14+0,02+0,92%77,3M

Qingdao Citymedia

5,72
5,935,56-0,06-1,04%19,53M

Cangzhou Dahua

12,05
12,0711,68+0,19+1,60%10,66M

Anhui Tongfeng

7,65
7,667,22+0,32+4,37%30,78M

Dahu Aquaculture

4,78
4,824,67-0,04-0,83%18,27M

BTG Hotels

13,34
13,6613,09+0,02+0,15%45,83M

China Rare Earth Nonferrous Metals

63,15
63,2959,88+1,00+1,61%23,19M

Zhejiang Yankon

4,46
4,954,46-0,49-9,90%145,37M

North Hauler Joint

14,31
14,3513,95+0,21+1,49%6,7M

Beijing Urban Construction

4,07
4,113,96-0,02-0,49%31,54M

Zhejiang Hisun Pharm

13,39
13,4712,73+0,62+4,86%50,47M

Guodian Nanjing

9,55
9,649,32+0,11+1,17%12,55M

Jiangxi Ganyue Expressway

4,09
4,144,03+0,06+1,49%29,76M

Aisino Corp

7,27
7,507,18+0,05+0,69%44,51M

Shanghai Kai Kai A

14,04
14,5413,24+0,22+1,59%38,86M

Zhejiang Jiahua

6,33
6,456,32-0,03-0,47%18,07M

Jiangsu Hengrui

49,05
49,6348,38-0,26-0,53%69,65M

Orient International

6,47
6,536,33-0,11-1,67%17,68M

Chongqing Gangjiu

4,20
4,274,17-0,03-0,71%7,28M

Shanxi Huayang New Material

5,43
5,895,39-0,56-9,35%81,08M

Nanjing Iron & Steel

4,41
4,524,41-0,01-0,23%56,42M

Qian Jiang Water

7,50
7,557,45+0,01+0,13%2,59M

Shanghai Pudong

5,06
5,105,010,000,00%11,54M

Henan Lingrui Pharm

23,36
23,8323,19-0,23-0,97%23,12M

Soho Fashion

4,50
4,534,39+0,01+0,22%5,14M

Daheng New Epoch

10,06
10,099,59+0,38+3,93%21,23M

Spic Yuanda Environmental Protection

10,22
10,259,83+0,35+3,55%13,49M

Hubei Sanxia

3,93
4,073,76-0,07-1,75%266,84M

ERDOS Resources A

15,77
15,8014,87+0,90+6,05%14,8M

Angel Yeast

37,80
38,4037,13+0,52+1,39%11,53M

Bluestar Adisseo

8,47
8,638,39-0,02-0,24%59,14M

V V Food & Beverage

3,07
3,113,04-0,03-0,97%38,15M

XiAn Typical Industries

5,90
5,995,72-0,05-0,84%4,02M

Liaoning SG Auto

2,63
2,652,550,000,00%36,88M

Shanghai Jahwa

17,40
17,6017,210,000,00%10,33M

Jiangsu Hengshun

6,97
7,116,96-0,05-0,71%14,68M

Hongxing Iron & Steel

1,330
1,3401,310+0,010+0,76%41,83M

Shandong Huatai Paper

2,92
2,922,88+0,02+0,69%4,76M

Wanhua Chemical

70,92
72,1270,06-0,83-1,16%28,58M

Guangxi Guidong Eletric

4,18
4,184,07+0,02+0,48%43M

Henan Pinggao Electric

21,52
21,8321,16-0,11-0,51%20,34M

ZSIG

5,75
5,785,57+0,13+2,31%45,41M

Jiangxi Hongdu Aviation

34,20
34,5632,23+1,15+3,48%15,75M

Anhui Xinli Finance

6,18
6,215,98+0,10+1,64%22,3M

Shanghai Zhenhua Heavy Industries A

4,30
4,354,250,000,00%47,69M

Tianjin Realty Dev

2,440
2,4502,380-0,010-0,41%16,73M

Grandblue Environment

30,68
31,5830,61-0,60-1,92%7,8M

Huafa Industrial Zhuhai

2,03
2,041,960,000,00%79,53M

Xizang Tianlu

5,97
5,985,87+0,05+0,84%15,13M

Wuxi Commercial

4,20
4,794,14-0,15-3,45%118,16M

Lantai Industrial

5,54
5,595,45+0,08+1,47%15,34M

Tianjin Zhongxin Pharm

42,51
43,4042,46-0,40-0,93%5,68M

TDG Holding

16,81
16,9614,74+1,06+6,73%131,13M

Hongda

10,910
10,99010,430+0,110+1,02%35,5M

Guangzhou Baiyunshan

20,17
20,4820,14-0,08-0,40%13,58M

Changchun Gas

5,64
5,655,40+0,20+3,68%22,28M

Sinomach Automobile

5,18
5,235,09-0,02-0,38%17,37M

Aucma

5,65
5,695,490,000,00%6,02M

Markor International

3,36
3,373,26+0,08+2,44%8,69M

Tibet Summit Resources

11,26
11,2910,86+0,31+2,83%31,61M

China Petroleum Engineering

3,21
3,233,16+0,01+0,31%49,05M

China Fortune Land

1,16
1,181,13+0,01+0,87%45,88M

Shaanxi Aerospace

17,34
17,3916,28+0,88+5,35%29,53M

Wuhan Yangtze

40,58
40,7037,56+2,67+7,04%16,68M

Shan XI Hua Yang New Energy

8,57
8,738,55-0,16-1,83%33,48M

Shandong Hi-speed

11,17
11,5311,16-0,08-0,71%15,19M

Yabao Pharm

7,04
7,106,91+0,05+0,72%33,28M

Zhejiang Longsheng

11,28
11,4011,05-0,05-0,44%40,19M

Chengdu Xuguang

19,16
19,1916,81+1,33+7,46%54,66M

Mudanjiang Hengfeng

8,78
8,888,54+0,05+0,57%9,89M

Xinjiang Talimu Agriculture

5,91
5,935,70+0,09+1,55%16,08M

JiLin Sino-Microelectronics

8,63
8,658,14+0,45+5,50%38,02M

Innovation New Material Tech

3,45
3,473,39+0,05+1,47%44,84M

Jiangxi Copper A

33,40
33,5730,92+2,05+6,54%57,22M

Jiangxi Lianchuang

9,28
9,549,00-0,06-0,64%32,82M

Tonghua Grape Wine

2,53
2,532,49+0,02+0,80%746,3K

Ningbo Yunsheng

10,16
10,189,82+0,27+2,73%25,72M

Guizhou Redstar Dev

27,41
27,4525,22+1,52+5,87%16,8M

Guangxi Wuzhou

4,21
4,244,19+0,02+0,48%21,55M

Southwest Securities

3,94
3,983,87+0,06+1,55%53,65M

Jiangsu Sanfangxiang

1,400
1,4201,350+0,020+1,45%9,64M

Wanxiang Doneed

10,85
10,859,56+0,99+10,04%43,63M

AVIC Airborne Systems

11,38
11,4311,23+0,06+0,53%21,73M

Hanma Technology

3,26
3,273,19+0,03+0,93%13,43M

Beijing Capital Dev

2,65
2,662,55+0,02+0,76%46,82M

Jiangsu Expressway

13,67
14,0213,67-0,21-1,51%15,01M

Haohua Chemical Science Technology

33,10
33,5030,33+2,26+7,33%35,29M

Shaanxi Baoguang

11,37
11,4310,46+0,74+6,96%13,2M

Joincare Pharm

10,32
10,4710,21+0,02+0,19%25,94M

Guangdong Mingzhu

5,36
5,365,25+0,05+0,94%7,38M

Gemdale Corp

2,13
2,142,070,000,00%90,9M

Beijing Bashi Media

3,39
3,433,30-0,01-0,29%9,8M

Zijin Longking

17,22
17,2716,55+0,50+2,99%15,79M

Nantong Jiangshan

15,67
15,9515,49+0,07+0,45%6,72M

Minmetals Capital

4,73
4,744,63+0,04+0,85%40,24M

AECC Aero Science and Technology

42,35
42,3537,12+3,85+10,00%20,2M

Shenghe Resources

15,66
15,7914,66+0,71+4,75%61,43M

Guizhou Panjiang Coal

5,11
5,185,04+0,05+0,99%33,89M

Huadian Liaoning Energy Dev

9,250
9,2708,650+0,350+3,93%62,62M

Jiangxi Tungsten Rare Precious Equipment

12,900
12,95011,820+0,910+7,59%57,72M

HLA GROUP CORP LTD

6,13
6,346,08-0,10-1,61%54,73M

Jiangsu Hongdou

3,02
3,092,85+0,01+0,33%63,66M

Henan Dayou Energy

5,55
5,575,36+0,12+2,21%52,4M

Beijing Dynamic Power

4,06
4,093,97+0,01+0,25%8,86M

NARI Tech

23,70
23,9823,57-0,17-0,71%44,56M

Tangshan Sanyou

5,48
5,525,32-0,01-0,18%37,87M

Beijing Teamsun Tech

11,62
11,6211,06+0,36+3,20%51,62M

Zhejiang Commodities

11,74
11,9211,64-0,12-1,01%48,01M

Xinjiang Tianrun Dairy

9,65
9,959,56-0,31-3,11%14,94M

Shanghai Shyndec Pharm

8,38
8,458,28+0,05+0,60%12,64M

KPC Pharm

8,72
9,018,67-0,21-2,35%15,29M

Xinjiang Qingsong

3,42
3,453,37+0,02+0,59%14,29M

Shandong Hualu Hengsheng

19,70
20,0319,46-0,13-0,66%28,52M

COSCO Shipping Specialized

11,41
11,4811,15+0,17+1,51%33,33M

Beijing Sanyuan Foods

4,39
4,484,32-0,07-1,57%15,15M

Guangdong Guanhao

3,02
3,032,96+0,02+0,67%25,36M

North Navigation

11,51
11,6411,18+0,11+0,96%21,11M

Zhangzhou Pientzehuang

132,17
135,48131,33-2,79-2,07%5,47M

Tongwei Co Ltd

11,80
11,8311,37+0,32+2,79%55,62M

BaoJi Titanium

24,54
24,6323,98+0,48+2,00%5,27M

Hangzhou Silan

24,19
24,2522,35+1,80+8,04%71,11M

Ningxia Building

11,44
11,5511,12+0,16+1,42%5,65M

Chongqing Fuling Electric

8,43
8,608,38+0,10+1,20%25,03M

ButOne Info

22,00
22,1821,32+0,12+0,55%2,26M

Zhuzhou Times Tech

9,98
9,999,71+0,20+2,04%13,44M

Sino Platinum Metals

16,86
16,9016,05+0,81+5,05%19,69M

Jiangxi Hongcheng Water

8,73
8,938,71-0,07-0,80%25,75M

Beijing Airport Hi-Tech

6,89
6,946,67+0,02+0,29%3,72M

Henan Rebecca Hair

1,61
1,631,58+0,01+0,63%7,1M

Sinomach General Tech

12,35
12,4511,98+0,02+0,16%3,37M

Shenzhen Kingdom SCI Tech

10,22
10,359,85+0,12+1,19%26,35M

Huafang Co Ltd

2,60
2,632,49+0,02+0,78%37,31M

Shandong Homey Aquatic Dev

2,230
2,2502,170-0,030-1,33%68,96M

Tianjin Benefo Tejing

5,32
5,335,16+0,11+2,11%13,53M

Hunan Corun Energy

3,41
3,473,28-0,23-6,32%149,56M

ZhuZhou QianJin Pharm

10,80
10,8410,52+0,02+0,19%23,78M

Lingyun Ind

7,81
7,857,61+0,13+1,69%16,24M

Shuangliang Eco-Energy

3,74
3,763,54+0,15+4,18%51,68M

China Shipbuilding Group

32,01
32,0630,56+0,44+1,39%18,33M

Fujian Funeng

10,63
10,9110,60-0,13-1,21%15,61M

Jiangsu Yangnong Chemical

56,30
57,4456,00-0,89-1,56%4,16M

Aeolus Tyre

4,50
4,514,39+0,03+0,67%7,1M

Wuxi Huaguang Boiler

12,62
12,6812,16+0,15+1,20%6,27M

Hunan Copote Tech

10,02
10,069,84+0,16+1,62%885,2K

Hang Xiao Steel Structure

2,31
2,322,26+0,02+0,87%31,7M

Hengtong Optic Electric

43,52
43,9438,81+3,07+7,59%191,57M

Jinyao Pharmaceutical

4,92
4,944,73+0,09+1,86%51,05M

Fujian Fynex Textile

5,22
5,295,02+0,01+0,19%8,99M

Jinxi Axle

4,07
4,114,02-0,01-0,25%14,12M

Changjiang & Jinggong Steel

3,17
3,203,14+0,04+1,28%30,36M

Yunnan Chihong

7,75
7,767,34+0,41+5,59%115,04M

Fiberhome Telecom

27,39
27,4525,16+1,77+6,91%68,58M

Zhongjin Gold

20,38
20,4818,68+1,75+9,39%128,62M

Long Yuan Construction

1,29
1,311,26+0,01+0,78%26,97M

Keda Clean Energy

11,03
11,1210,86+0,11+1,01%30,17M

Sinochem International

4,27
4,274,10+0,16+3,89%61,57M

Aerosun Corp

16,70
17,3015,13+0,96+6,10%48,47M

Anhui Water Resources

4,20
4,254,14+0,07+1,69%39,15M

Shanghai Datun Energy

8,78
8,898,50+0,19+2,21%16,04M

Xinjiang Tianfu Energy

6,64
6,646,44+0,18+2,79%19,02M

Black Peony

6,36
6,416,100,000,00%15,71M

Tengda Construction

1,930
1,9301,890+0,020+1,05%32,91M

Jiangsu Lianhuan Pharm

12,97
12,9812,60+0,29+2,29%6,7M

Deluxe Family

2,09
2,112,04+0,01+0,48%39,55M

Sichuan Xichang Electric

9,38
9,399,22+0,06+0,64%3,51M

Tongyi Carbon Neutral Tech Xinjiang

18,18
19,4317,81-1,34-6,86%46,79M

Fangda Special Steel Tech

4,02
4,104,01-0,03-0,74%24,98M

China Medicine

28,91
29,5528,84-0,23-0,79%11,97M

Hainan HNA

2,66
2,672,62+0,02+0,76%66,91M

Kweichow Moutai

1.446,44
1.480,601.439,00-33,56-2,27%6,54M

FangDa Carbon Material

4,51
4,544,40+0,05+1,12%39,11M

State Grid Yingda

4,63
4,684,56-0,01-0,22%28,55M

Guizhou Guihang Auto

12,14
12,1511,82+0,16+1,34%5,05M

Zhejiang Feida Tech

4,48
4,484,39+0,06+1,36%7,7M

Jiangsu Jiangnan Fiber

2,080
2,0802,030+0,010+0,48%40,75M

Nanjing Chixia Dev

1,89
1,901,83+0,01+0,53%18,28M

China National Software

30,26
30,3729,54+0,51+1,71%10,25M

Zhejiang Huahai Pharm

16,98
17,0816,50+0,47+2,85%36,73M

Jiangsu Zhongtian Tech

24,05
24,2021,99+1,57+6,98%188,86M

Changyuan Group

4,02
4,033,87+0,08+2,03%14,41M

China Railway Hi-tech

7,11
7,177,060,000,00%15,4M

Shandong Pharm

18,71
18,9618,48+0,11+0,59%10,61M

Henan Yuguang Gold & Lead

10,18
10,219,59+0,51+5,27%44,06M

Tasly Pharm

14,34
14,5914,32-0,09-0,62%18,15M

EGing Photovoltaic Tech

1,69
1,691,69+0,15+9,74%22,28M

Beihai Gofar Marine Bio

4,28
4,404,15-0,09-2,06%12,68M

Xinjiang Sayram Agriculture

4,09
4,093,90+0,08+2,00%47,8M

Gansu Mogao Industrial Dev

3,83
3,843,770,000,00%1,05M

Saurer Intelligent A

3,12
3,152,93+0,15+5,05%96,6M

Shanxi Coal Energy

11,49
11,6611,360,000,00%29,82M

Shandong Gold Mining

25,51
25,5123,20+2,32+10,00%125,57M

Shenzhen Expressway

8,72
8,898,69-0,06-0,68%6,91M

Xiamen Tungsten

36,81
36,8433,90+2,65+7,76%74,43M

Baoding Tianwei Baobian

9,44
9,479,15+0,16+1,72%23,28M

Time Publishing

7,56
7,697,41+0,11+1,48%12,67M

Triumph Science Technology

12,70
12,7211,75+0,76+6,37%40,7M

Jiangsu Kanion Pharm

12,78
12,8812,62+0,08+0,63%7,91M

Atlantic China Welding

5,65
6,185,62-0,59-9,46%133,21M

Hebei Hengshui Laobaigan

11,92
12,2911,86-0,28-2,30%36,59M

Beijing AriTime Control

10,79
10,8210,37+0,20+1,89%4,6M

Jiangxi Changyun

5,10
5,184,94-0,02-0,39%6,47M

Glarun Tech

29,00
29,3027,65+0,41+1,43%8,58M

Xiamen Faratronic

109,88
110,28105,04+5,22+4,99%8,92M

Hubei Jumpcan Pharm

28,83
29,6528,52+0,13+0,45%16,04M

Anhui Shanying Paper

1,06
1,101,05-0,11-9,40%462,91M

Anyang Iron & Steel

1,750
1,8101,700-0,100-5,41%77,51M

Hundsun Tech

21,56
21,7520,93+0,39+1,84%54M

Sunyard System Engineering

9,98
10,069,68+0,11+1,11%10,49M

Zhejiang CONBA Pharm

4,37
4,424,34+0,01+0,23%51,23M

FuJian YanJing HuiQuan

12,28
13,0412,13-0,47-3,69%16,4M

Huaihe Energy

3,170
3,2203,140-0,010-0,31%47,96M

Tongling Jingd

7,220
7,2406,960+0,180+2,56%66,26M

Beijing Jingneng Power

4,94
4,954,84+0,05+1,02%43,06M

Wolong Electric

23,69
23,8822,12+1,12+4,96%64,86M

Xinjiang Ba Yi Iron & Steel

2,28
2,292,24+0,02+0,88%5,75M

Tian Di Science & Tech

5,33
5,385,17+0,13+2,50%63,06M

Offshore Oil Engineering

6,38
6,516,33-0,03-0,47%58,55M

JCET

51,74
51,7447,10+4,70+9,99%103,7M

Anhui Conch Cement

18,01
18,4717,96-0,28-1,53%35,74M

Shandong Jinjing Science & Tech

3,650
3,6603,520+0,100+2,82%19,99M

Shinva Medical Instrument

12,79
12,8812,61+0,03+0,24%10,4M

Tsingtao Brewery

53,25
54,1852,94-0,23-0,43%13,59M

Yonyou Network Tech

9,22
9,268,83+0,20+2,22%57,73M

Guangdong Rongtai Industry

6,08
6,095,80+0,19+3,23%40,03M

Tellhow Sci-Tech

6,83
6,866,49+0,21+3,17%21,51M

Dalian Sunasia Tourism

42,24
43,4041,15+0,29+0,69%12,01M

Guizhou Yibai Pharm

3,23
3,253,14+0,03+0,94%17,18M

Zhejiang XinAn Chemical

8,48
8,528,16+0,25+3,04%31,2M

Bright Dairy & Food

6,89
7,106,87-0,17-2,41%22,65M

Heilongjiang Agriculture

13,90
14,0613,76+0,03+0,22%21,76M

Founder Tech

9,16
9,208,28+0,55+6,39%350,42M

Inesa Intelligent Tech A

15,03
15,0814,53+0,31+2,11%18,02M

Guanghui Logistics

4,61
4,754,58-0,07-1,50%14,23M

Shanghai Huitong Energy

27,55
27,5625,14+2,50+9,98%13,5M

Greenland Holdings

1,27
1,281,24+0,01+0,79%136,54M

Shenyang Jinbei Auto

3,18
3,203,130,000,00%27,79M

Dazhong Transportation A

3,89
3,893,80+0,06+1,57%30,97M

Lao Feng Xiang A

32,11
32,9531,79+0,04+0,12%3,09M

Shanghai Shenqi Pharm A

6,44
6,456,12+0,18+2,88%36,66M

Chongqing Fenghwa

8,25
8,327,96+0,11+1,35%2,69M

Shanghai Jinfeng Wine

4,10
4,204,05-0,05-1,20%16,02M

Shanxi Guoxin Energy A

3,06
3,102,97-0,03-0,97%55,06M

Chlor-Alkali Chemical A

9,17
9,479,01+0,15+1,66%6,75M

Shanghai Highly A

12,03
12,0611,78+0,12+1,01%14,85M

Shanghai Tianchen

3,65
3,753,55-0,04-1,08%8,88M

Shanghai Shenda

3,77
3,853,70+0,02+0,53%32,33M

Shanghai New World

6,43
6,556,37-0,02-0,31%12,29M

Shanghai Dragon

6,68
7,296,41-0,37-5,25%62,72M

Zhejiang Daily Media

10,86
10,9010,56+0,18+1,69%37,35M

Shanghai New Huang Pu

4,51
4,534,43+0,01+0,22%8,69M

Shanghai Chinafortune

12,56
12,6712,18+0,22+1,78%32,31M

Everbright Jiabao

2,05
2,072,01-0,01-0,49%27,8M

Shanghai Huayi A

8,25
8,348,15+0,02+0,24%18M

Shanghai Fudan Forward S&T

4,21
4,264,12+0,07+1,69%2,23M

Shanghai DaZhong Public Utilities

4,07
4,093,98+0,06+1,50%33,5M

Shanghai Oriental Pearl Media

7,49
7,527,31+0,14+1,90%44,85M

Shanghai Jinqiao Export A

9,32
9,399,21+0,02+0,22%4,66M

New Guomai Digital Culture

11,09
11,1910,84+0,15+1,37%12,86M

Shanghai Wanye Enterprises

28,20
28,2026,07+2,56+9,98%65,6M

Shenergy

8,93
9,148,91-0,11-1,22%27,53M

Shanghai AJ

4,30
4,364,27+0,02+0,47%37,29M

Leshan Electric

7,57
7,587,40+0,08+1,07%9,14M

Shanghai Waigaoqiao Free Trade Zone

8,56
8,708,41-0,07-0,81%6,23M

Shanghai SMI

3,64
3,663,55+0,03+0,83%20,5M

Shanghai Jin Jiang Invest A

9,89
9,919,72+0,04+0,41%3,05M

Liaoning Shenhua Holdings

1,590
1,5901,520+0,040+2,58%37,41M

Shanghai Yuyuan Tourist

4,65
4,694,59+0,02+0,43%21,73M

Beijing Electronic Zone

3,45
3,483,32+0,01+0,29%16,44M

Shanghai Xin Nanyang

7,80
7,867,55+0,01+0,13%12,36M

Shanghai Qiangsheng

4,34
4,364,28+0,02+0,46%15,36M

Cinda Real Estate

2,51
2,522,42+0,01+0,40%39,95M

Fuyao Glass A

54,93
55,8054,75-0,32-0,58%10,43M

Shanghai Lujiazui Finance A

7,43
7,507,18-0,03-0,40%24,41M

Harbin Pharm

5,74
5,745,33+0,26+4,74%352,47M

Tande Co Ltd

2,80
2,832,73-0,02-0,71%11,1M

Wuxi Taiji Industry

13,10
13,2011,82+1,05+8,71%208,79M

Zhejiang Jianfeng

6,58
6,586,41+0,07+1,08%11,86M

Guangdong Hec Tech A

23,90
24,1121,48+1,88+8,54%61,01M

Sichuan Chuantou Energy

17,40
17,7117,20-0,20-1,14%34,76M

Metro Investment Dev

7,15
7,206,76+0,15+2,14%15,76M

Guangzhou Pearl River

3,16
3,203,09-0,02-0,63%20,93M

Xiamen King Long Motor

8,88
8,908,62+0,14+1,60%16,27M

Shanghai Sanmao Enterprise A

10,63
10,7510,24+0,02+0,19%3,57M

China Enterprise

2,19
2,212,14+0,02+0,92%31,48M

Shanghai Jiao Yun

5,22
5,255,08+0,09+1,75%8,59M

Sichuan Golden Summit

5,70
5,815,60+0,08+1,42%10,68M

Shanghai Phoenix A

10,45
10,5810,33+0,03+0,29%3,41M

Haier Smart Home Co

20,98
21,4820,92-0,37-1,73%45,57M

Shanxi LuAn Chemical Tech

2,300
2,3002,230+0,030+1,32%25,69M

Shang Hai Ya Tong

5,56
5,585,40+0,02+0,36%7,81M

Dashang

14,73
15,1914,64-0,13-0,87%9,39M

Chang Chun Eurasia

11,07
11,7010,67+0,37+3,46%20,59M

Ningbo Joyson Electronic

21,32
21,3219,37+1,94+10,01%78,33M

Sichuan Tuopai Shede Wine

33,64
34,6633,57-0,28-0,83%9,94M

Sanan Optoelectronics

9,35
9,408,82+0,41+4,59%101,63M

Wuchan Zhongda

5,11
5,145,07+0,02+0,39%56,43M

Nanning Department Store

4,82
4,874,67-0,02-0,41%16,2M

NanJing Pharm

5,24
5,335,22-0,04-0,76%12,49M

XiAn Qujiang Tourism

7,06
7,096,85-0,03-0,42%8M

Caihong Display Devices

7,02
7,046,53+0,40+6,04%88,13M

Sumec

11,25
11,4411,20+0,02+0,18%14,28M

Chengtun Mining

8,42
8,427,79+0,46+5,78%99,99M

HeBei Jinniu Chemical

11,38
11,4010,72+0,24+2,15%37M

Tianjin Port

4,43
4,454,38+0,04+0,91%40,04M

Dalian Thermal Power

6,31
6,316,13+0,09+1,45%9,35M

Ningbo Fuda

4,43
4,474,34+0,01+0,23%6,85M

Qinghai Jinrui Mineral Dev

13,98
14,0612,99+0,53+3,94%14,02M

Cultural Investment

2,47
2,712,33+0,01+0,41%820,15M

Jiangsu Phoenix Property

3,19
3,203,100,000,00%8,52M

Neusoft

8,47
8,508,30+0,08+0,95%15,86M

CCCC Design Consulting

5,05
5,095,00-0,01-0,20%8,49M

Huadian Energy

4,190
4,2103,990+0,060+1,45%68M

Shandong Lubei Chemical

6,95
6,966,81+0,05+0,72%16,16M

Pci-Suntek Tech

5,00
5,024,79+0,06+1,21%74,63M

Hunan Haili Chemical

5,51
5,545,43+0,07+1,29%5,54M

Shanghai Xinmei A

12,85
12,9512,01+0,65+5,33%62,67M

Shandong Hiking A

5,35
5,455,28+0,03+0,56%3,95M

Suzhou New District Hi-Tech

5,37
5,385,23+0,09+1,70%18,12M

Lanzhou Minbai Shareholding

3,98
4,043,95+0,01+0,25%12,11M

Chongqing Department Store

19,26
19,7019,21-0,21-1,08%6,66M

COFCO Tunhe Sugar

12,15
12,1511,83+0,19+1,59%40,67M

Liaoning Cheng Da

10,13
10,209,98+0,07+0,70%16,28M

ShanXi Coking

3,56
3,623,54-0,02-0,56%35,91M

HUAYU Auto

16,55
16,8016,39+0,09+0,55%29,67M

Changchun Faway Auto

7,66
7,727,59-0,04-0,52%8,84M

Hua Yuan Property

1,950
1,9601,8900,0000,00%45,92M

Datang HuaYin Electric

5,530
5,5805,380+0,120+2,22%41,87M

Wingtech Technology

11,97
12,3811,61-0,54-4,32%65,19M

Jiangsu SOPO Chemical

6,38
6,566,25-0,09-1,39%15,23M

Shanghai Industrial Dev

3,39
3,433,31-0,02-0,59%12,32M

Tibet Tourism

11,53
11,6111,31+0,05+0,44%4,11M

Jiangzhong Pharm

23,32
24,0823,25-0,04-0,17%9,88M

HNA Technology A

2,780
2,8002,730+0,020+0,72%32,81M

Shanghai Jin Jiang Hotels A

21,00
21,3020,62+0,17+0,82%24,4M

Xiamen ITG

5,61
5,665,57+0,01+0,18%13,72M

Inspur Software

12,72
12,7712,36+0,17+1,35%6,16M

Changjiang Media

9,10
9,248,84+0,19+2,13%25,87M

Geo-Jade Petroleum

2,180
2,1902,150+0,010+0,46%80,37M

Avic Shenyang Aircraft

48,75
49,4848,36-0,74-1,50%18,08M

Anhui Heli

15,42
15,5015,16+0,20+1,31%13,54M

Top Choice Medical Investment

37,45
37,7536,81+0,34+0,92%14,48M

China Marine Information Electronics

16,96
17,0916,58+0,17+1,01%7,95M

AVIC Heavy Machinery

12,22
12,3011,95+0,18+1,50%12,94M

Ningbo Fubang

11,66
11,7511,15+0,25+2,19%3,13M

Wuhan Xianglong Power

11,78
11,7911,02+0,39+3,42%9,49M

GuangYuYuan Herbal Medicine

12,97
13,0912,72+0,17+1,33%9,08M

Tibet Urban Dev

8,63
8,698,36+0,05+0,58%20,65M

Wuhan Hanshang

6,42
6,586,23-0,03-0,47%4,86M

Eastern Communications A

10,66
10,7310,32+0,27+2,60%13,62M

Shandong Xinchao Energy

4,060
4,0904,0100,0000,00%23,95M

Jiangsu Zongyi

4,90
4,954,68+0,18+3,81%24,41M

Xinjiang Youhao

5,10
5,384,94-0,39-7,10%41,83M

Sichuan Swellfun

28,46
29,3028,35-0,93-3,16%12,48M

GD Power Dev

5,220
5,4105,190-0,130-2,43%172,95M

Shanxi Xinghuacun Fen Wine

129,00
133,08127,80-4,08-3,07%13,77M

Luxin Venture

13,03
13,1112,30+0,59+4,74%18,16M

Luyin Investment

5,97
6,075,88-0,07-1,16%10,61M

Yinchuan Xinhua Commercial

11,66
11,9611,24+0,10+0,87%30,79M

CMST Dev

4,68
4,724,63+0,02+0,43%24,59M

Shandong Lukang Pharm

7,19
7,227,01+0,15+2,13%21,62M

Zhejiang China Textile

3,28
3,303,24+0,02+0,61%13,08M

BEH Property

5,20
5,244,93+0,04+0,78%13,65M

Yunnan Coal Energy

3,81
3,813,66+0,07+1,87%34,19M

Zhangjiagang Freetrade Tech

2,98
3,012,960,000,00%12,08M

Zhejiang Qianjiang Bio

4,75
4,784,66+0,02+0,42%6M

Insigma

6,24
6,266,11+0,10+1,63%14,99M

Ningbo Marine

3,21
3,223,16+0,01+0,31%14,61M

Tian Jin Global

2,89
2,912,790,000,00%22,42M

Huaxin Cement A

25,36
25,5524,74+0,47+1,89%18,03M

Fujian Cement

7,60
8,097,38+0,09+1,20%100,27M

ENN Ecological

21,09
21,5520,90-0,07-0,33%10,74M

Jiangsu Yueda Invest

4,34
4,394,290,000,00%6,12M

Jinan High tech Development

2,36
2,362,26+0,02+0,85%21,99M

Maanshan Iron & Steel

2,340
2,3402,260+0,070+3,08%68,19M

Shen Ma Industry

5,11
5,145,01+0,02+0,39%7,87M

North China Pharm

4,75
4,764,62+0,08+1,71%57,41M

Hangzhou Jiebai

7,08
7,296,950,000,00%18,15M

Zhonglu A

7,59
7,657,46-0,01-0,13%1,94M

Shanghai Tunnel

5,51
5,585,45+0,05+0,92%36,29M

Shanghai Material Trading A

8,69
8,828,46-0,10-1,14%7,29M

Shanghai Yimin Commerce

3,67
3,733,64-0,02-0,54%16,03M

Shanghai Xinhua Media

12,13
12,6211,23-0,18-1,46%162,7M

DLG Exhibitions Events

8,61
8,708,45+0,05+0,58%20,09M

Shanghai Bailian A

8,00
8,087,94+0,02+0,25%17,83M

Maoye Commercial

4,45
4,804,31-0,03-0,67%80,43M

HPGC Renmintongtai Pharm

8,97
9,238,68+0,18+2,05%17,31M

Sunny Loan Top

7,82
7,847,61+0,10+1,30%7,82M

Shaanxi TV Network

3,20
3,253,08+0,03+0,95%30,74M

Shanghai No1 Pharm

9,66
9,709,28+0,23+2,44%6,66M

Shanghai Shentong Metro

7,30
7,427,22+0,01+0,14%2,2M

Shanghai Mechanical & Electrical A

17,68
17,7717,06+0,38+2,20%7,54M

Shanghai Join Buy

11,30
12,2711,30-1,25-9,96%116,5M

Shanghai Diesel Engine A

5,06
5,094,92+0,05+1,00%11,75M

Sichuan Changhong Electric

5,080
5,0804,900+0,130+2,63%71,96M

Shang Gong A

7,36
7,407,16+0,16+2,22%17,44M

Inner Mongolia Jinmei Chemical Tech

2,82
2,852,75+0,02+0,71%21,26M

Shanghai Baosight Software A

17,09
17,1416,72+0,14+0,83%12,32M

Shanghai Tongji Tech

9,69
9,709,33+0,14+1,47%3,01M

Chongqing Wanli New Energy

10,30
10,399,78+0,06+0,59%5,23M

Shanghai Lingang A

8,02
8,187,86-0,09-1,11%12,32M

Shanghai Haixin A

9,05
9,068,71+0,27+3,08%24,55M

Longjian Road & Bridge

3,58
3,693,530,000,00%54,62M

Jiangsu Chunlan Refrigerating

4,28
4,304,19+0,03+0,71%9,81M

Aerospace Cf

12,09
12,1911,63+0,17+1,43%9,74M

Ningbo Zhongbai

13,36
13,4712,47+0,36+2,77%5,58M

Inzone Group

4,80
4,944,77-0,06-1,23%11,56M

Wangfujing

9,73
9,909,68-0,06-0,61%18,54M

FESCO Group

13,12
13,4713,04-0,15-1,13%3,2M

MengDian HuaNeng Power

5,240
5,5005,210-0,160-2,96%123,15M

Baida Group

11,42
11,7811,02-0,12-1,04%44,46M

Starlake Bioscience

4,18
4,234,15-0,02-0,48%22,21M

Tonghua Dongbao Pharm

8,01
8,077,93+0,04+0,50%24,33M

Guangdong Meiyan Jixiang

2,68
2,732,63-0,01-0,37%50,26M

Far East Smarter Energy

13,97
14,1312,73+0,75+5,67%145,03M

Sinopec Oilfield

2,120
2,1402,100+0,010+0,47%116,87M

Shanghai Milkground Food Tech

19,46
19,7219,21-0,17-0,87%6,96M

Yunnan Bowin Tech

6,93
7,016,74-0,03-0,43%5,91M

Jonjee Hi-tech

19,87
20,4519,69-0,29-1,44%27,03M

MeiHua Holdings

7,16
7,337,10+0,03+0,42%38,95M

Tianjin Capital

5,66
5,725,620,000,00%10,69M

Dongfang Electric A

23,18
23,1822,15+0,76+3,39%43,37M

Triumph New Energy

6,86
7,146,56+0,18+2,69%8,51M

China Aerospace

13,20
13,3012,40+0,57+4,51%121,03M

Chengdu B-ray Media

3,96
3,973,83+0,08+2,06%29,23M

Jilin Yatai

1,61
1,621,57+0,03+1,90%53,22M

Ningbo Shanshan

10,82
10,8510,55+0,16+1,50%36,37M

Hongfa Tech

32,96
33,3332,26+0,43+1,32%17,32M

SDIC Power

15,61
16,0615,49-0,21-1,33%49,38M

Inner Mongolia Yili

30,71
31,3530,50-0,76-2,41%108,98M

Xinjiang Joinworld

8,98
9,048,61+0,21+2,39%42,54M

Nanjing Chemical Fibre

11,78
11,8011,47+0,21+1,82%1,51M

AECC Aviation Power

39,46
39,6338,04+0,76+1,96%21,77M

Guangzhou Guangri Stock

7,59
7,667,520,000,00%4,62M

Shanghai Zhangjiang Hi-Tech

24,67
24,7423,68+0,99+4,18%16,91M

Xiamen Airport

14,19
14,3514,10-0,04-0,28%2,39M

China Yangtze Power

29,67
30,1029,51-0,19-0,64%152,82M

Shandong Binzhou Bohai Piston

4,19
4,274,06-0,05-1,18%37,33M

Zhuzhou Smelter

18,06
18,0816,46+1,43+8,60%39,95M

SDIC Zhonglu Fruit Juice

21,87
21,9921,00+0,54+2,53%3,47M

Yueyang Forest & Paper

3,79
3,913,69-0,04-1,04%65,33M

Fortune Ng Fung Food Hebei

2,30
2,322,27-0,04-1,71%4,03M

Shandong Bohui Paper

4,22
4,284,15-0,03-0,71%11,08M

Inner Mongolia First Machinery

12,60
12,7012,20+0,19+1,53%47,06M

Hunan Chen Dian Dev

8,05
8,067,81+0,15+1,90%5,32M

Sinoma Engineering

8,00
8,107,87+0,10+1,27%32,84M

Anhui Hengyuan Coal and Electricity

7,62
7,727,52+0,02+0,26%15,99M

Baosheng

5,40
5,415,25+0,08+1,50%15,53M

Hunan New Wellful

4,74
4,814,68-0,03-0,63%12,92M

Jianmin Pharm

28,27
29,0528,13-0,29-1,02%2,83M

Mayinglong Pharm

24,87
25,5824,80-0,43-1,70%8,27M

Jointown Pharm

5,34
5,415,28+0,06+1,14%66,07M

Tangshan Port

4,820
4,9404,800-0,050-1,03%62,44M

Guangan

3,57
3,573,50+0,04+1,13%15,72M

BGRIMM Science and Tech

17,50
17,5316,78+0,38+2,22%4,35M

Jiangsu High Hope

2,32
2,342,280,000,00%17,51M

Ningbo Thermal Power

4,55
4,584,500,000,00%16,13M

Whirlpool China

8,23
8,357,99+0,18+2,24%5,01M

Shaanxi Construction Machinery

3,23
3,243,14+0,04+1,25%19,9M

Huaibei Mining Holdings

14,18
14,4914,05+0,08+0,57%27,04M

Zhewen Interactive

6,95
6,996,78+0,13+1,91%56,29M

Zhejiang Hangmin

6,65
6,786,62-0,06-0,89%8,04M

Chifeng Jilong Gold Mining

34,54
34,5431,54+3,14+10,00%63,22M

Anhui Sun Create Electronics

16,48
16,5615,96+0,26+1,60%3,31M

Guizhou Wire Rope

8,89
8,968,65-0,02-0,22%5,7M

China Southern Power Grid Energy Storage

11,45
11,4911,21+0,14+1,24%12,7M

Kailuan Energy Chemical

5,60
5,685,41+0,16+2,94%25,37M

China Merchants Securities

16,41
16,5216,09+0,03+0,18%64,53M

Jinneng Holding Shanxi Coal Industry

16,22
16,7116,00-0,28-1,70%17,12M

Gem-Year Industrial

4,63
4,644,51+0,06+1,31%13,6M

Liuzhou Iron & Steel

3,26
3,303,23-0,01-0,31%14,78M

Chongqing Iron Steel

1,170
1,1701,150+0,020+1,74%44,14M

Daqin Railway

4,92
4,994,90-0,03-0,61%155,31M

Jinling Hotel

6,57
6,656,53-0,01-0,15%7,46M

Jiangsu Lianyungang Port

4,18
4,204,14+0,01+0,24%8,13M

Bank of Nanjing

12,07
12,2111,94-0,06-0,49%61,46M

Wenfeng Great World Chain

1,23
1,241,210,000,00%13,38M

Baotailong New Materials

2,54
2,562,50+0,02+0,79%22,85M

Xian LONGi Silicon Materials

12,00
12,1211,62+0,24+2,04%137,88M

Ningbo Zhoushan Port

3,59
3,633,560,000,00%60,59M

First Tractor

14,05
14,1113,53+0,25+1,81%9,54M

Sailun Jinyu

11,97
12,2211,86-0,19-1,56%54,56M

Sanjiang Shopping Club

10,03
10,139,79+0,09+0,91%16,8M

Ningbo Boway Alloy Material

16,38
16,5015,71+0,59+3,74%12,14M

Chongqing Water

4,18
4,204,15+0,01+0,24%9,47M

China South Media

11,46
11,6911,42-0,11-0,95%19,75M

Pacific Securities

3,54
3,613,41-0,04-1,12%442,87M

Jiangsu Hengli Hydraulic

87,66
89,5084,22+0,98+1,13%10,3M

Beijing Haohua Energy Resource

11,28
11,3711,02+0,14+1,26%19,45M

China First Heavy Industries

2,910
2,9202,840+0,050+1,75%54,97M

Sichuan Expressway

6,95
7,106,70+0,22+3,27%23,89M

Air China A

6,15
6,176,05+0,04+0,65%84,62M

China National Chemical

7,32
7,367,21+0,08+1,10%74,61M

China Hainan Rubber

5,26
5,275,06+0,06+1,15%106,28M

Beijing Sifang Automation

30,45
30,8627,49+2,00+7,03%32,3M

Shenzhen Gas

6,36
6,456,33-0,03-0,47%24,58M

Hangzhou Advance Gearbox

12,92
12,9612,27+0,31+2,46%10,77M

Heilongjiang Transport

3,55
3,973,46-0,15-4,05%273,62M

Jiangsu Jiangnan Water

5,51
5,585,22-0,07-1,25%22,37M

Jiangsu SINOJIT Wind Energy

4,510
4,5404,280+0,150+3,44%62,45M

Jiangsu Linyang Energy

5,70
6,015,28+0,24+4,40%110,12M

Shaanxi Coal Industry

26,79
27,7926,60-0,66-2,40%47,2M

Universal Scientific Industrial

18,22
18,4116,82+1,12+6,55%45,62M

Industrial Bank

19,71
20,0319,63-0,22-1,10%123,97M

Bank of Beijing

5,85
5,925,81-0,01-0,17%237,28M

China XD Electric

11,07
11,0710,56+0,40+3,75%93,49M

China Railway Construction

6,04
6,075,96+0,07+1,17%92,55M

Sichuan Em Tech

33,31
33,3129,16+3,03+10,01%76,94M

Junzheng Energy & Chemical

4,71
4,774,65-0,02-0,42%66,99M

TongKun Group

23,40
23,7621,97+0,95+4,23%36,21M

Guangzhou Automobile A

4,90
4,914,83+0,04+0,82%22,66M

Camel Group

7,38
7,457,28+0,06+0,82%12,97M

360 Security Technology

8,18
8,187,96+0,19+2,38%81,52M

New China Life Insurance

52,52
52,6451,80+0,34+0,65%15,63M

Bros Eastern

7,47
7,637,35-0,12-1,58%17,21M

Ye Chiu Metal Recycling

3,030
3,0302,960+0,050+1,68%34,34M

Agricultural Bank China A

7,31
7,447,26-0,19-2,53%417,56M

Ping An Insurance

54,01
54,7953,92-0,58-1,06%86,41M

Bank of Communications Co Ltd

8,25
8,398,19-0,14-1,67%287,07M

Guangshen Railway

3,19
3,233,12+0,06+1,92%113,72M

XiAn Shaangu Power

8,04
8,127,95+0,03+0,37%9,1M

Industrial Securities

5,54
5,555,44+0,02+0,36%69,1M

China Railway A

4,40
4,444,36+0,02+0,46%144,83M

ICBC

8,41
8,568,37-0,18-2,10%581,9M

Quzhou DFP New Material

2,84
2,852,76+0,04+1,43%15,32M

Jilin Expressway

2,900
2,9502,880-0,010-0,34%18,49M

Shanghai DZH

8,85
9,088,12+0,43+5,11%105,63M

Soochow Securities

7,82
7,867,650,000,00%52,84M

Joeone

10,95
12,7110,82-0,60-5,19%96,05M

Ningbo Sanxing Medical Electric

12,53
12,7012,23+0,15+1,21%17,9M

Shanghai Pharm

16,86
17,1016,82-0,11-0,65%16,68M

CITIC Heavy Industries

4,63
4,634,46+0,10+2,21%45,9M

Shanghai Guangdian Electric

3,44
3,453,36+0,04+1,18%10,97M

Beijing North Star A

1,59
1,601,550,000,00%28,81M

Aluminum Corp of China

8,83
8,858,54+0,13+1,49%195,93M

China Pacific Insurance

31,67
32,2431,61-0,58-1,80%40,01M

Metallurgical Corporation of China

2,640
2,6602,6200,0000,00%116,74M

China Life Insurance A

35,80
35,9735,22-0,10-0,28%28,67M

Great Wall Motor A

14,26
14,4314,07-0,11-0,77%19,81M

Zhuzhou Kibing

4,94
4,954,77+0,10+2,07%34,53M

Pingdingshan Tianan Coal

7,95
8,057,87-0,01-0,13%27,27M

China State Construction

4,71
4,784,68-0,02-0,42%358,13M

Power Construction Corp of China

4,57
4,594,52+0,03+0,66%109,01M

Henan Mingtai Al.Industrial

14,81
14,9114,46+0,06+0,41%22,05M

Befar Group

4,57
4,594,41+0,12+2,70%61,1M

Huatai Securities

17,79
17,9017,51-0,08-0,45%69,52M

Shanxi LuAn Energy

14,00
14,2813,88-0,08-0,57%36,12M

Fengfan Power

5,28
5,295,06+0,07+1,34%39,01M

ZCZL Industrial Tech

15,50
15,7015,16+0,27+1,77%39,32M

Jihua Group

1,68
1,691,65+0,01+0,60%13,29M

Shanghai Electric

6,21
6,216,09+0,08+1,31%63,08M

CRRC A

6,44
6,606,39-0,10-1,53%188,98M

Chongqing Qianli Tech

7,52
7,607,21+0,19+2,59%29,78M

Everbright Securities

13,80
13,9013,64+0,03+0,22%24,35M

Ningbo Construction

3,87
3,893,81+0,03+0,78%17,27M

Lanpec Tech

6,89
6,906,68+0,10+1,47%5,83M

Changzhou Xingyu Auto Lighting

68,30
68,8266,51+1,71+2,57%6,02M

China Communications Construction

6,27
6,366,25-0,03-0,48%46,52M

Anhui Xinhua Media

5,73
5,795,62+0,08+1,42%20,58M

China Oilfield A

13,23
13,4813,17-0,10-0,75%21,33M

China Everbright Bank

3,18
3,213,16-0,01-0,31%314,52M

PetroChina A

13,62
14,0213,50-0,38-2,71%219,72M

Cosco Shipping Dev

2,430
2,4702,420-0,010-0,41%82,76M

Liaoning Port

1,490
1,5101,480+0,010+0,68%125,62M

Jangho Group

11,80
12,0511,11+0,30+2,61%13,73M

Founder Securities

6,86
6,966,810,000,00%80,99M

China Merchants Energy Shipping

17,51
17,7416,86+0,18+1,04%103,88M

Zhejiang Chint Electrics

24,29
24,4423,43+0,44+1,84%20,8M

China International Travel

53,13
54,1552,93-0,77-1,43%29,48M

Asian Star

8,43
8,488,26+0,13+1,57%22,2M

China Coal Energy

13,81
14,0113,66+0,09+0,66%27,95M

Zijin Mining A

29,25
29,4527,11+1,80+6,56%331,91M

Beijing Jingyuntong Tech

2,79
2,812,70+0,06+2,20%35,13M

Jiangsu Phoenix Publishing

9,35
9,579,33-0,07-0,74%25,73M

JiShi Media

2,270
2,3902,200+0,050+2,25%170,72M

China Construction Bank Co

11,69
11,8611,63-0,16-1,35%153,42M

Jinduicheng Molybdenum

16,90
16,9715,96+0,84+5,23%36,19M

China Auto Engineering

14,32
14,6914,28-0,21-1,45%9,56M

BBMG A

1,33
1,341,31+0,01+0,76%35,76M

Guangxi Fenglin Wood

2,150
2,1702,060+0,030+1,42%31,93M

China Citic Bank A

9,02
9,259,01-0,15-1,64%41,96M

China Coal Xinji Energy

9,53
9,669,25+0,20+2,14%35,25M

COSCO Shipping

17,93
18,1617,66+0,12+0,67%99,61M

Yonghui Superstores

2,93
2,942,90+0,01+0,34%88,7M

Datang International Power A

4,670
4,6704,460+0,090+1,97%182,33M

Northern United Publishing

7,04
7,136,76+0,20+2,92%35,01M

People.Cn

15,97
15,9915,60+0,25+1,59%17,36M

Zhejiang Aokang Shoes

10,68
11,1410,19+0,36+3,49%11,89M

Epoxy Base Electronic

13,36
13,5111,91+0,94+7,57%90,59M

China Wafer Level CSP

21,82
21,9520,33+1,42+6,96%36,27M

Sleemon Healthy

8,90
8,928,55+0,35+4,09%6M

Sichuan Hebang Biotechnology

2,070
2,0802,020+0,030+1,47%124,76M

Beijing Cuiwei Tower

8,90
8,938,60+0,09+1,02%15,02M

Foshan Haitian Food

35,25
36,5735,10-1,14-3,13%28,62M

Sunway Co

8,24
8,298,03+0,16+1,98%7,02M

Jinzhou Jixiang Molybdenum

10,54
10,699,96+0,30+2,93%32,51M

CTS International Logistics

5,31
5,405,29-0,05-0,93%12,8M

Bohai Ferry

8,14
8,188,11-0,01-0,12%4,4M

Yingliu Electr

33,23
33,3730,10+2,63+8,59%27,56M

Solareast Holdings

7,90
8,217,73-0,16-1,99%54,32M

Neway Valve Suzhou

35,81
36,1033,94+1,26+3,65%6,36M

Loncin Motor

15,76
16,1015,37-0,03-0,19%19,77M

CMOC

13,90
14,0213,00+0,49+3,65%306,7M

Shanghai Shenqi Pharm B

0,417
0,4170,403+0,009+2,21%199,18K

Shanghai Chlor-Alkali Chemical B

0,541
0,5470,527+0,009+1,69%927,28K

Shanghai Huayi B

0,507
0,5070,498+0,005+1,00%638,13K

Shanghai Phoenix B

0,482
0,4860,477-0,002-0,41%503,1K

Shanghai Haixin B

0,258
0,2600,250+0,007+2,79%2,96M

Shanghai Highly B

0,554
0,5580,535+0,014+2,59%766,16K

Shanghai Jinqiao Export B

0,672
0,6720,664+0,004+0,60%268,69K

Shanghai Waigaoqiao Free Trade Zone B

0,618
0,6200,603+0,007+1,15%95,2K

Shanxi Guoxin Energy B

0,206
0,2070,203+0,003+1,48%369,86K

Zhonglu B

0,195
0,1980,186+0,005+2,63%188,7K

Shanghai Diesel Engine B

0,343
0,3430,328+0,015+4,57%4,89M

Inner Mongolia Jinmei Chemical Tech B

0,167
0,1670,161+0,005+3,09%371,6K

Shanghai Sanmao Enterprise B

0,616
0,6180,595+0,005+0,82%51,1K

Shanghai Bailian B

0,520
0,5350,510+0,010+1,96%946,18K

Shang Gong B

0,293
0,2930,282+0,009+3,17%302,32K

Shanghai Baosight Software B

0,754
0,7560,710+0,039+5,45%2,72M

Shanghai Material Trading B

0,312
0,3120,305+0,007+2,30%67K

Shanghai Lingang B

0,541
0,5420,533+0,009+1,69%89,56K

Shanghai Jinjiang International Travel

0,825
0,8250,789+0,031+3,90%69,1K

Shanghai Lujiazui Finance B

0,389
0,3900,384+0,003+0,78%1,01M

ERDOS Resources B

1,420
1,4201,342+0,070+5,19%3,42M

Huadian Ener-B

0,180
0,1820,171+0,010+5,88%2,49M

HNA Tech B

0,203
0,2030,199+0,001+0,50%229,8K

Shanghai Huili Building Materials

0,385
0,3850,340+0,035+10,00%1,1M

Greattown B

0,190
0,1910,185+0,001+0,53%104,3K

Shanghai Zhenhua Heavy Industries B

0,254
0,2540,250+0,003+1,20%1,51M

Inner Mongolia Yitai Coal

3,327
3,3503,201+0,054+1,65%4,65M

Shanghai Jin Jiang Hotels B

1,513
1,5141,492+0,012+0,80%198,47K

Eastern Communications B

0,414
0,4150,398+0,014+3,50%945,5K

Huangshan Tourism B

0,601
0,6010,586+0,014+2,39%621,41K

Shanghai Kai Kai B

0,421
0,4210,400+0,014+3,44%243,64K

Hainan Airlines B

0,191
0,1910,184+0,004+2,14%110,1K

Inesa Intelligent Tech B

0,565
0,5690,541+0,016+2,91%1,21M

Dazhong Transportation B

0,173
0,1730,170+0,002+1,17%859,89K

Lao Feng Xiang B

2,33
2,352,330,000,00%532,79K

Shanghai Jin Jiang Invest B

0,416
0,4160,405+0,007+1,71%233,61K

Shanghai Mechanical & Electrical B

1,101
1,1041,055+0,036+3,38%576,24K

China Resources D-C Pharm

16,13
16,3415,99+0,04+0,25%10,86M

Xinjiang Tianye

4,05
4,073,97+0,06+1,50%13,16M

Xiamen C&D

8,72
8,988,66-0,18-2,02%32,02M

China Resources and Environment

2,80
2,822,750,000,00%17,37M

Xinjiang Guannong

9,18
9,239,03+0,09+0,99%9,7M

Guanghui Energy

7,02
7,126,92+0,09+1,30%137,37M

Sinochem Equipment Tech Qingdao

6,68
6,756,53+0,07+1,06%3,48M

Fujian Longxi Bearing

15,32
15,6914,75+0,14+0,92%26,09M

Fujian Dongbai

8,72
8,808,38+0,10+1,16%82,27M

Zhengzhou Yutong Bus

30,21
31,0830,08+0,03+0,10%27,19M

Phenix Optical

14,44
14,5213,92+0,23+1,62%3,09M

Wuhan DDMC Culture

1,38
1,381,35+0,02+1,47%12,77M

Wintime Energy

1,400
1,4101,370+0,020+1,45%427,52M

Chinese Universe Publish

7,61
7,757,58-0,01-0,13%19,93M

HIIG Trinity

20,40
20,4318,83+1,21+6,31%11,48M

Bestsun Energy

3,48
3,493,44+0,02+0,58%16,59M

Bright Real Estate

2,50
2,532,440,000,00%15,52M

Top Energy Shanxi

5,90
5,925,83+0,01+0,17%9,43M

Xinyu Iron & Steel

2,60
2,652,580,000,00%51,22M

Yibin Paper

13,77
14,3813,49-0,47-3,30%5,66M

Zhewen Pictures

4,20
4,203,93+0,38+9,95%112,17M

Shanghai Lianming Machinery

10,89
11,1410,51+0,08+0,74%9,61M

Zhejiang Shapuaisi Pharm

5,04
5,124,88-0,03-0,59%10,32M

Guangdong Ellington Electronics

10,30
10,379,66+0,42+4,25%44,37M

Zhejiang Jiuzhou Pharm

16,21
16,2915,00+1,18+7,85%35,46M

Ningbo Orient Wires and Cables

39,51
40,0038,40+1,01+2,62%23,53M

Lanzhou LS Heavy Equipment

5,54
5,545,35+0,07+1,28%15,11M

Zhejiang Wansheng

9,70
9,709,09+0,53+5,78%8,08M

China Design

5,00
5,004,93+0,03+0,60%8,85M

Jiangsu Pacific Quartz

33,99
34,2531,34+2,11+6,62%12,51M

SEC Electric Machinery

16,55
17,0715,28+0,89+5,68%6,91M

Dawning Information Industry

78,94
79,0173,50+4,74+6,39%36,11M

JDM JingDa Machine Ningbo

9,20
9,208,84+0,14+1,55%12,24M

Pengxin Mining

5,57
5,605,19+0,33+6,30%54,95M

Beijing Wandong Medical Technology

10,49
10,6510,37-0,06-0,57%5,72M

Fujian Furi Electronics

8,14
8,177,87+0,19+2,39%13,26M

Hengli Petrochemical

16,27
16,5815,81-0,22-1,33%31,92M

Qinghai Spring Med

3,95
4,043,95-0,08-1,99%3,42M

Anhui Jianghuai Auto

18,62
18,6517,86+0,50+2,76%69,48M

Inmyshow Digital Technology

4,78
4,804,65+0,10+2,14%58,6M

Zhejiang Whwh

5,37
5,665,08-0,10-1,83%48,52M

Shanghai Shibei Hi-Tech A

4,22
4,224,12+0,01+0,24%11,81M

Arcplus Group

13,82
13,8713,14+0,44+3,29%23,08M

Nanjing Xinjiekou

5,34
5,385,21+0,02+0,38%15,37M

CSSC Offshore & Marine Engineering

26,73
26,7925,96+0,50+1,91%11,04M

China Hi-Tech

6,29
6,656,12-0,26-3,97%11,82M

Fujian Haiqin Energy

11,92
12,0711,68-0,07-0,58%1,35M

Liaoning Hongyang Energy

3,09
3,103,03+0,03+0,98%26,19M

Nanjing Panda Electro

9,12
9,238,95+0,13+1,45%14,17M

Yaohua Pilkington Glass A

5,17
5,245,07+0,02+0,39%6,98M

CETC Digital Technology

13,29
13,3412,98+0,23+1,76%8,89M

Avic Aviation Hi Tech

18,68
18,7518,45+0,17+0,92%16,09M

Harbin Hatou Invest

5,05
5,074,92+0,07+1,41%29,86M

Chongqing Gas

4,63
4,654,58+0,02+0,43%4,75M

Shaanxi Heimao Coking

3,17
3,173,11+0,03+0,96%30,55M

CECEP Wind-Power

3,060
3,0802,990+0,010+0,33%101,7M

Kuaijishan Shaoxing Wine

21,74
21,8520,45+0,33+1,54%26,45M

Shanghai Beite Tech

50,32
51,0047,24+3,16+6,70%13,22M

Hefei Metalforming

17,10
17,1015,26+0,90+5,56%51,43M

Changbai Mountain Tourism

37,09
37,3235,80+1,02+2,83%10,44M

Chongqing Chuanyi Automation

18,83
18,9418,51+0,08+0,43%5,37M

Nanjing Kangni Mechanical & Electrical

5,79
5,905,71-0,06-1,03%9,35M

Sinoma Energy Conservation

5,87
5,945,71-0,04-0,68%12,99M

Guilin Fuda

10,28
10,409,80+0,23+2,29%12,86M

HMT Xiamen Tech Materials

47,70
48,1442,70+3,70+8,41%12,58M

Guangxi Liuzhou Pharm

16,79
17,9316,75-1,08-6,04%24,68M

Jiangsu King's Luck Brewery

34,42
35,6034,01-0,71-2,02%24,9M

Jinhong Fashion

6,95
7,066,88-0,07-1,00%10,16M

Liaoning Wellhope Agri-Tech

6,38
6,406,29+0,05+0,79%5,48M

Hangzhou First PV Material

12,63
12,6811,93+0,60+4,99%41,32M

Hunan Fangsheng Pharm

10,30
10,4010,08+0,20+1,98%13,22M

Shanghai Shibei Hi-Tech B

0,154
0,1550,1530,0000,00%531,7K

Yaohua Pilkington Glass B

0,304
0,3040,293+0,006+2,01%229,6K

Hainan Mining

8,28
8,338,06+0,10+1,22%15,62M

Spring Airlines

42,96
43,2542,09+0,50+1,18%11,44M

Western Region Gold

23,42
23,4221,23+2,13+10,00%35,08M

Chongqing Zaisheng Tech

7,95
7,957,33+0,44+5,86%107,51M

Fulongma

11,92
11,9611,65+0,14+1,19%14,09M

Fujian Torch Electron Tech

31,16
31,3828,70+2,16+7,45%18,52M

Zhejiang Jasan Holding

11,45
11,5811,31-0,01-0,09%5,86M

Shanghai M&G Stationery

23,43
23,8723,17+0,26+1,12%10,62M

Noblelift Intelligent Equipment

15,19
15,2614,98+0,16+1,06%2,62M

Changzheng Engineering

18,97
19,0517,78+0,78+4,29%17,84M

Zhejiang Huayou Cobalt

32,10
32,2530,74+1,17+3,78%53,7M

Yifeng Pharmacy Chain

26,70
27,6826,46-0,64-2,34%16,86M

Guangzhou Holike Creative Home

12,40
12,4412,16+0,11+0,90%2,8M

Hangzhou Cable

23,29
23,5021,03+1,37+6,25%68,35M

Zhejiang ChiMin Pharm

6,80
6,846,52+0,05+0,74%13,25M

Shenzhen Gongjin Electronics

12,09
12,1611,33+0,67+5,87%49,84M

Silvery Dragon Prestressed Materials

5,77
5,785,58+0,10+1,76%14,47M

Well Lead Medical

11,11
11,1210,77+0,32+2,97%5,89M

Ningbo Jifeng Auto Parts

11,55
11,6010,81+0,32+2,85%36,51M

Orient Securities

8,39
8,418,22+0,04+0,48%61,33M

Changzhou Tenglong Auto Parts

9,34
9,408,89+0,37+4,12%17,46M

Shanghai LongYun Media

11,55
11,6211,34+0,01+0,09%1,25M

Apple Flavor & Fragrance

10,00
10,039,57+0,20+2,04%7,43M

Anhui Jiuhuashan Tourism

34,08
35,1333,68-0,72-2,07%2,26M

Zhejiang Dingli Machinery

58,66
58,9656,68+1,57+2,75%4,95M

ENC Digital Technology

7,69
7,697,56+0,09+1,18%416,14K

Shandong Huapeng Glass

4,01
4,033,78+0,09+2,30%5,12M

Beijing Dahao Tech

12,27
12,3511,82+0,25+2,08%13,12M

Liaoning Fu-An Heavy Industry

9,03
9,068,70+0,16+1,80%5,68M

Shuifa Energas Gas

7,71
7,717,42+0,05+0,65%27,23M

Heilongjiang ZBD Pharm

4,94
5,034,78+0,04+0,82%33,54M

Zhejiang Shengyang Tech

10,27
10,9810,07-0,92-8,22%80,25M

Thinker Agricultural Machinery

5,54
5,585,520,000,00%1,3M

Shenzhen Ellassay Fashion

7,27
7,327,10+0,07+0,97%5,4M

QuMei Home Furnishings

3,38
3,453,20-0,01-0,29%25,58M

LBX Pharmacy Chain JSC

14,74
15,1014,70-0,29-1,93%15,25M

Kingclean Electric

32,20
32,3730,86+1,15+3,70%2,83M

Anhui Guangxin Agrochemical

10,32
10,4110,25+0,02+0,19%11,93M

Shanghai Xintonglian Packaging

7,99
8,087,72+0,06+0,76%5,4M

Harbin VITI Electronics

3,33
3,373,16+0,02+0,60%11,52M

Shinghwa Advanced Material

47,18
47,3945,07+0,83+1,79%8M

Shanghai Runda Medical Tech

9,86
10,009,58+0,12+1,23%23,43M

Anhui Yingjia Distillery

45,50
47,3044,50-1,15-2,47%15,72M

Xinjiang Xuefeng Sci-Tech

7,15
7,247,05+0,06+0,85%9,35M

Zhejiang Huatie Construction

4,55
4,574,47+0,04+0,89%33,44M

Zhejiang Goldensea Environment

23,08
23,2221,90+0,89+4,01%4,53M

Pulike Biological

9,31
9,369,22-0,01-0,11%3,04M

Zhejiang Weiming Environment

13,04
13,1612,81+0,04+0,31%8,75M

Inly Media

19,69
19,6918,50+1,79+10,00%22,03M

Lionco Pharm

5,29
5,345,08+0,10+1,93%21,26M

Shanghai Hile Bio Tech

2,94
2,982,91-0,03-1,01%7,43M

JUNEYAO Airlines

10,33
10,3910,06+0,16+1,57%22,64M

Hangzhou Youngsun Equipment

10,43
10,689,62+0,48+4,82%34,82M

Shanghai Golden Bridge InfoTech

9,73
9,809,46+0,05+0,52%9,54M

Nantong Acetic Acid Chemical

9,63
9,729,25-0,04-0,41%8,19M

Hunan Aihua

24,33
24,3821,41+2,17+9,79%31,85M

Guangxi Nanning Waterworks

4,50
4,534,430,000,00%5,78M

Shanghai Baosteel Packaging

4,12
4,144,06+0,02+0,49%11,59M

China National Nuclear Power

9,65
9,839,58-0,10-1,03%126,22M

Nanjing Inform Storage

8,81
8,868,59-0,03-0,34%7,03M

Beijing Hanjian Heshan Pipeline

4,60
4,604,42+0,05+1,10%10,31M

Guotai Junan Securities

16,74
16,7616,40-0,01-0,06%94,94M

Zhejiang Tiancheng Controls

8,46
8,548,240,000,00%7,51M

Zhejiang Red Dragonfly Footwear

5,60
5,765,44-0,07-1,23%7,03M

Jiangsu Wanlin Logistics

3,43
3,513,33-0,08-2,28%11,9M

Hengtong Logistics

8,32
8,328,09+0,13+1,59%7,02M

Anhui Kouzi Distillery

18,57
19,0818,49-0,31-1,64%12,17M

Guangdong Sitong Group Co Ltd

12,62
12,6712,03+0,35+2,85%3,89M

JCHX Mining Management

61,60
61,9556,65+3,73+6,45%9,88M

Wuxi Rural Commercial Bank

5,89
5,955,850,000,00%40,66M

Huaan Securities

7,13
7,156,90+0,10+1,42%154,36M

Bank of Jiangsu

12,55
12,6812,46-0,05-0,40%120,45M

Bank of Hangzhou

16,85
16,9316,66+0,04+0,24%47,69M

Guangxi Radio TV

3,64
3,663,52+0,10+2,82%28,04M

Jiangsu Information Network

3,14
3,163,08+0,04+1,29%36,14M

China Film

15,07
15,0914,82+0,11+0,74%29,81M

Guizhou BC&TV

6,28
6,346,13+0,07+1,13%22,84M

Tibet Huayu Mining

14,73
14,8513,70+0,92+6,66%28,35M

Seres

43,55
43,5842,43+0,75+1,75%18,01M

Jiangsu Changshu Rural Bank

6,32
6,386,24+0,05+0,80%85,14M

Seazen Holdings

12,12
12,5411,87-0,37-2,96%24,45M

Triangle Tyre

11,67
11,7611,52-0,02-0,17%3M

Huadian Heavy Industries

6,03
6,045,85+0,11+1,86%9,18M

Bank of Shanghai

8,26
8,358,20-0,07-0,84%123,06M

Jiangsu General Science Tech

3,47
3,503,42+0,02+0,58%12,96M

Shanghai Film

31,11
32,0730,19+0,52+1,70%20,61M

China Nuclear Engineering

9,38
9,409,17+0,16+1,74%20,67M

Ningbo Tuopu

45,51
45,6942,76+2,09+4,81%31,18M

Xinhua Winshare

17,78
18,3017,02+0,45+2,60%36,28M

Ningbo Haitian

20,74
20,8620,00+0,19+0,92%7,36M

Southern Publishing and Media

15,42
15,9615,07+0,20+1,31%29,32M

Shandong Linglong Tyre

10,47
10,6110,31+0,01+0,10%14,24M

Bank of Guiyang

5,85
5,925,80+0,02+0,34%70,93M

Danyang SYNGEN Intelligent Tech

4,39
4,444,18+0,04+0,92%34,22M

Shanghai Chuangli

7,52
7,557,15+0,13+1,76%14,78M

Ningbo Techmation

9,94
10,089,540,000,00%12,66M

Wuxi New Hongtai Electrical

27,45
27,6426,10+0,33+1,22%3,89M

ARTS Group

8,31
8,328,02+0,07+0,85%5,94M

Qianhe Condiment and Food

7,12
7,357,10-0,10-1,39%32,71M

Jiangsu Safety Wire Rope

7,11
7,346,65+0,06+0,85%47,09M

Shandong Swan Cotton

15,78
16,1515,35-0,14-0,88%5,65M

Shanghai Trendzone Construction

1,76
1,771,68+0,02+1,15%40,37M

Anhui Andeli Department Store

25,82
26,0324,06+1,48+6,08%11,98M

Zhejiang Sanwei Rubber

6,53
6,596,35-0,03-0,46%8,73M

Jiangsu Rutong Petro-Machinery

12,45
12,5712,08+0,01+0,08%3,65M

Yongji Printing

7,90
8,367,66+0,30+3,95%30,84M

China Building

4,95
4,964,85+0,07+1,43%4,55M

Hubei Zhenhua Chemical

23,80
23,8021,54+2,16+9,98%49M

Hainan Haiqi Transportation

11,45
11,5211,14-0,01-0,09%2,97M

Wuxi Hongsheng Heat Exchanger

29,53
30,0027,49+0,97+3,40%3,96M

Center International

9,79
9,839,45+0,18+1,87%3,25M

Xinjiang Winka Times

7,08
7,156,89+0,15+2,16%17,42M

Shanghai Hugong Electric

16,56
17,1314,80+0,99+6,36%80,84M

Shanghai Yahong Moulding

19,72
19,8919,04+0,41+2,12%2,85M

Shenzhen Goodix Tech A

61,54
61,8058,16+2,73+4,64%12,16M

Shanghai Wondertek Software

8,88
8,938,68+0,10+1,14%1,82M

Changzhou Quick Soldering

31,57
31,5728,52+2,87+10,00%8,97M

Riyue Heavy Industry

9,15
9,279,01+0,23+2,58%13,89M

Hangzhou Electronic Soul

16,08
17,0715,49-0,61-3,65%36,57M

Guangdong Songfa Ceramics

167,68
168,00152,00+11,99+7,70%8,41M

Hangcha

24,03
24,3723,40+0,34+1,44%8,68M

Jiangsu Jingshen Salt & Chemical

8,86
8,968,77+0,05+0,57%6,43M

Healthcare

5,84
5,885,63+0,14+2,46%11,27M

Hunan Oil Pump

22,27
22,5020,69+0,68+3,15%16,27M

Super Telecom

22,15
22,3521,20+0,44+2,03%4,59M

Jiangsu Wujiang Rural Bank

4,47
4,514,42+0,04+0,90%67,85M

Great-Sun Foods

7,65
7,677,28+0,14+1,86%12,27M

Nantong Square Cold Chain Equipment

10,72
10,7610,40+0,18+1,71%5,18M

Eastern Pioneer Driving School

2,80
2,802,66+0,14+5,26%4,36M

Xinjiang Xintai

24,18
24,4723,89-0,13-0,53%6,59M

Mubang High tech

6,09
6,195,87-0,02-0,33%7,61M

WuXi Xinje Electric

42,71
42,9839,90+2,21+5,46%4,32M

Qingdao Topscomm

5,38
5,405,16+0,06+1,13%10,86M

Henan Thinker Automatic

21,00
21,1820,81+0,11+0,53%3,7M

Opple Lighting

15,04
15,3014,96-0,19-1,25%1,4M

Jiangsu Liba Enterprise

14,65
14,6714,00+0,67+4,79%4,17M

Zhejiang Starry Pharm

8,11
8,147,96+0,03+0,37%8,44M

Duolun Technology

7,12
7,466,49+0,19+2,74%102,26M

Hexing Electrical

21,30
21,4020,47+0,33+1,57%6,46M

ZhongTongGuoMai Communication

7,30
7,397,01+0,10+1,39%7,08M

Beijing Changjiu Logistics

5,59
5,705,51-0,07-1,24%5,16M

Qingdao Huijintong Power

8,26
8,298,02+0,02+0,24%3,88M

Suli

9,23
9,319,050,000,00%3,82M

Beijing Geoenviron Tech

10,85
10,929,85+0,64+6,27%53,92M

UE Furniture

11,30
11,5211,10-0,16-1,40%9,3M

Topscore Fashion Shoes

16,55
17,0015,56+0,60+3,76%14,81M

Shanghai Laimu Electronics

6,16
6,225,83+0,12+1,99%29,08M

Linewell Software

8,37
8,557,96+0,05+0,60%52,75M

Autobio Diagnostics

38,94
39,4238,67-0,19-0,49%6,08M

Suzhou Keda Tech

8,35
8,407,90+0,25+3,09%18,98M

Sanxiang Advanced Materials

30,32
30,4726,77+2,59+9,34%19,72M

Zhejiang XCC

53,64
53,8848,20+4,11+8,30%45,21M

Anji Foodstuff

12,82
13,0412,31+0,07+0,55%20,28M

Zhejiang Dehong Automotive

17,95
18,0017,40+0,03+0,17%1,84M

Jiajiayue

9,44
9,679,37-0,12-1,26%10,47M

Wuhan Thalys Medical

15,40
15,4014,61+0,16+1,05%15,74M

Zhejiang Langdi

21,79
21,9021,01+0,66+3,12%5,52M

BOMESC Offshore

20,70
21,0720,00-0,30-1,43%7,01M

Skshu Paint

21,87
22,7521,67-0,07-0,32%9,27M

Hubei TKD Crystal Electronic

24,95
25,1122,40+1,62+6,94%32,11M

Shanghai Laiyifen

14,50
14,5013,01+1,32+10,02%22,3M

Grand Sunergy

6,96
7,006,28+0,01+0,14%101,08M

Ningbo Gaofa Auto Control

12,69
12,7112,50+0,05+0,40%1,31M

Qingdao Copton Tech

11,49
11,5410,93+0,32+2,86%4,57M

Jiangsu Hongtian Tech

36,40
36,7033,45+2,40+7,06%4,48M

Jason Furniture Hangzhou

25,30
25,9625,20-0,55-2,13%7,15M

Changzhou Shenli Electrical

12,79
12,7912,02+0,40+3,23%6,43M

Zhejiang Jiaao Enprotech

63,95
64,8461,20+1,76+2,83%1,02M

Lily Group

31,10
31,1028,41+1,61+5,46%15,14M

Suzhou Kelida Building & Decoration

4,60
4,644,47+0,08+1,77%1,46M

Zhengping Road & Bridge

4,70
4,784,650,000,00%8,36M

Shandong Buchang

15,53
15,6715,40+0,07+0,45%9,06M

Nancal Energy-Saving Tech

37,69
37,9834,55+2,23+6,29%17,48M

GuangZhou Baiyun Electric

10,08
10,089,78+0,28+2,86%10,26M

Shenyang Toly Bread

4,14
4,314,10-0,13-3,04%33,11M

Shanghai Flyco Electrical

36,48
36,8836,04+0,17+0,47%2,57M

Jiang Su Wujin Stainless Steel Pipe

4,21
4,234,10+0,01+0,24%10,55M

Ganso Co Ltd

13,53
13,9213,25-0,30-2,17%8,32M

Shanghai Chengdi Construction

7,60
7,697,33+0,18+2,43%30,13M

Xinhuanet

16,64
16,6716,28+0,26+1,59%12,71M

Zhejiang Xinao Textiles

6,39
6,676,32-0,18-2,74%21,89M

TESIRO Jewelry

5,34
5,355,06+0,15+2,89%15,94M

Holsin Engineering Consulting

8,92
9,038,69-0,08-0,89%2,79M

Jinhui Liquor

16,85
17,3016,70+0,01+0,06%14,75M

Suzhou Xingye Materials Tech

10,50
10,539,91+0,33+3,24%13,27M

Bomin Electronics

12,80
12,8911,62+0,78+6,49%53,09M

Harson Trading China

15,08
15,2014,34+0,08+0,53%5,86M

Hunan Baili

3,64
3,643,54+0,07+1,96%4,2M

Jiangxi Guotai Industrial Explosive

9,80
9,819,53+0,16+1,66%6,1M

Shanghai Kindly

7,23
7,257,14+0,03+0,42%4,21M

Suzhou MedicalSystem Tech

20,63
20,7219,51+1,15+5,90%20,27M

Duzhe Publishing & Media

6,63
6,686,43+0,15+2,31%20,25M

Central China Securities

3,87
3,923,79+0,06+1,57%52,46M

China Science Publishing

20,40
20,4819,06+1,02+5,26%21,47M

China Galaxy A

11,86
11,9311,65+0,04+0,34%31,71M

DELIXI XINJIANG Transport

15,40
15,4614,59+0,19+1,25%11,11M

Changshu Automotive Trim

10,24
10,3110,17+0,01+0,10%3,79M

Shanghai Carthane

11,45
11,5110,56+0,20+1,78%19,5M

Huali Industries

12,50
12,6511,74+0,18+1,46%8,14M

Shanghai Weaver

35,21
35,4634,01+0,65+1,88%15,65M

ADD Industry Zhejiang

8,90
9,288,68-0,23-2,52%28,61M

Zhejiang Rongsheng

11,84
11,9711,60+0,15+1,28%6,56M

Zhejiang Tuna

8,91
9,008,55+0,08+0,91%3,53M

Zhejiang Wazam New Materials

145,22
145,22130,16+13,20+10,00%23,46M

Shenzhen Kinwong Electronic

61,53
61,9254,65+3,93+6,82%52,8M

Zhejiang Xiantong

13,10
13,1512,56+0,20+1,55%6,17M

Ningbo Tianlong Electronics

14,78
14,8614,08+0,05+0,34%6,04M

Jack Sewing Machine

44,10
45,0040,11+3,19+7,80%21,53M

Huada Automotive

33,40
33,6330,56+2,26+7,26%13,1M

Dalian Bio-Chem

10,27
10,349,75+0,42+4,26%15,64M

Anhui Genuine New

7,00
7,156,66+0,05+0,72%2,07M

G-bits Network

349,00
351,49343,33+3,10+0,90%1,5M

Shanghai Rongtai Health

14,12
14,1913,73+0,04+0,28%5,17M

Clenergy Xiamen

10,23
10,459,86-0,04-0,39%24,36M

Zhenhai Petrochemical

10,23
10,359,62+0,30+3,02%7,92M

Yantai Eddie Precision

17,84
17,9117,22+0,43+2,47%13,47M

Hailir Pesticides

8,96
9,068,85-0,04-0,44%2,16M

Fujian Tianma Science

6,45
6,556,20-0,09-1,38%19,22M

Qijing Machinery

13,50
13,6012,95+0,17+1,28%4,16M

Anhui Province Natural Gas

7,64
7,747,61-0,06-0,78%4,54M

PNC Process Systems

18,66
18,8817,31+1,26+7,24%27,31M

Ningbo Peacebird Fashion

11,95
12,2011,90-0,11-0,91%2,33M

Shanghai AtHub

20,35
20,3719,46+0,65+3,30%21,82M

L&K Engineering Suzhou

97,67
98,3086,50+7,42+8,22%6,79M

Eurocrane China

7,13
7,157,02+0,01+0,14%5,8M

Baiyin Nonferrous

5,08
5,084,55+0,46+9,96%332,55M

Hangzhou XZB Tech

36,86
37,1933,65+2,36+6,84%4,82M

Jiangshan Oupai Door

9,64
9,709,28+0,01+0,10%2,61M

Shanghai Tianyang Hot

9,82
10,449,81-1,08-9,91%109,68M

Chahua Modern Housewares

14,84
14,9414,04+0,41+2,84%2,91M

Kunshan Kersen Science

25,87
25,9123,18+1,47+6,02%49,11M

Anzheng Fashion

5,68
5,805,47-0,07-1,22%7,66M

Chongqing Construction Eng

2,72
2,752,690,000,00%11,29M

HangZhou Nbond Nonwovens

10,87
10,9710,53+0,02+0,18%2,89M

Fujian Anjoy Foods

85,25
88,8884,50-2,24-2,56%7,47M

Fujian Haixia Environmental

5,60
5,635,52+0,02+0,36%8,5M

Beijing Vastdata Tech

15,11
15,3014,40+0,27+1,82%25,44M

Zhejiang Three Stars

11,35
11,3511,35-1,26-9,99%553K

Comefly Outdoor

16,74
17,0016,21+0,02+0,12%1,84M

Shenzhen Original Advanced Compounds

117,26
117,50104,70+9,06+8,37%2,95M

Lafang China

13,40
13,6712,95-0,18-1,33%7,15M

Zhejiang Kanglongda Special

20,34
20,5019,80+0,04+0,20%1,66M

Zhejiang Cheng Yi

6,81
6,856,74+0,05+0,74%4,89M

CSD Water Service

11,82
11,8911,09+0,43+3,78%7,42M

Daqian Ecology

28,91
28,9125,21+2,63+10,01%9,54M

Shanghai Kelai Mech

14,09
14,1113,44+0,19+1,37%6,7M

GigaDevice Semiconductor

271,38
274,28248,00+21,22+8,48%43,64M

Jiangsu Xinquan Automotive

46,53
47,5043,50+1,93+4,33%33,89M

Juewei Food

11,45
11,6411,07+0,51+4,66%22,83M

Hefei Taihe Optoelectronic

18,98
19,4218,60-0,26-1,35%4,55M

Ningbo Shenglong Automotive

14,17
14,2413,71+0,22+1,58%5,58M

TianYu Eco-Environment

5,02
5,074,82-0,02-0,40%10,12M

Oppein Home

31,31
32,8031,12-1,02-3,15%6,16M

Shanghai Environment

6,88
6,986,860,000,00%11,5M

Huida Sanitary Ware

4,85
4,884,69+0,01+0,21%5,76M

Qingdao Liqun Department

3,82
4,113,74-0,14-3,54%74,17M

Shijiazhuang Kelin Electric

13,62
13,7013,18+0,14+1,04%2,75M

Jiangyin Jianghua Micro

22,88
23,0021,05+1,62+7,62%15,64M

Ningbo Menovo Pharma

20,87
20,9019,58+1,09+5,51%37,05M

Guangdong Liantai Environ

4,00
4,023,88+0,02+0,50%8,35M

Fujian Kuncai Material Tech

12,87
12,9212,43+0,18+1,42%7,75M

Jiangsu Lopal Tech

15,53
15,6914,93-0,11-0,70%46,52M

Zhejiang Dafeng

11,28
11,5510,87+0,04+0,36%34,14M

Xinfengming Group

18,05
18,1817,15+0,80+4,64%20,26M

Raisecom Tech

8,17
8,207,64+0,29+3,68%15,2M

Western Mining

29,87
29,9527,37+1,79+6,37%68,4M

Thinkingdom Media

16,93
17,1916,02+0,65+3,99%20,51M

Olympic Circuit Tech

33,08
33,3029,69+2,70+8,89%31,52M

Zhejiang Dibay Electric

15,35
15,4714,90+0,10+0,66%1,51M

OmniVision Integrated Circuits

86,30
86,8583,46+2,24+2,66%16,38M

China Kings Resources

12,12
12,2311,78+0,25+2,11%10,54M

Zhejiang Ausun Pharma

7,18
7,206,97+0,16+2,28%6,35M

Shanghai Moons

60,49
60,5055,50+3,37+5,90%13,97M

Zhejiang Shouxiangu Pharma

13,73
13,8013,61-0,02-0,15%1,62M

Zhejiang Tieliu Clutch

14,82
15,3014,16-0,10-0,67%6,98M

Jiangsu Provincial Agri

8,28
8,408,19-0,03-0,36%17,55M

Jiangsu Seagull Cooling

14,75
14,9813,13+0,85+6,12%27,45M

Flying Tech

6,38
6,426,11+0,03+0,47%6,56M

Chongqing QinAn

9,00
9,108,50+0,07+0,78%12,78M

Shanghai Baolong Auto

26,24
26,2525,40+0,57+2,22%6,57M

Fujian Apex Software

27,33
27,5626,55+0,20+0,74%3,84M

Shanghai Porigine Chemical Material

15,49
15,5414,82+0,48+3,20%2,76M

Yongyue Science

4,15
4,264,00-0,05-1,19%11,94M

Nanjing Huamai

11,93
12,0011,05+0,32+2,76%19,33M

Fujian Raynen Tech

16,95
17,0816,00+0,61+3,73%10,7M

EmbedWay Shanghai

19,13
19,3018,00+0,80+4,36%9,28M

Shandong Huifa

9,84
10,369,64-0,20-1,99%25,6M

Zhejiang Baida

9,74
9,759,13+0,36+3,84%14,66M

Ningbo Xusheng Auto

10,90
10,9910,47+0,21+1,96%28,23M

Zhejiang Dayuan

43,26
43,2938,25+2,94+7,29%9,03M

Zhejiang Tony

26,48
26,4824,00+2,41+10,01%4,97M

Zhejiang Zomax

15,61
15,6113,90+1,42+10,01%17,73M

Junhe Pumps

6,03
6,065,84+0,07+1,17%9,18M

Shanghai Emperor

53,63
55,9050,00+0,03+0,06%24,28M

Shanghai Vohringer Wood

23,41
23,4121,28+1,72+7,93%4,64M

ZheJiang JiHua

7,46
7,566,84-0,03-0,40%51,14M

Nanjing OLO Home

6,38
6,496,18+0,02+0,31%5,33M

Zhejiang Chengbang

11,05
11,1110,24+0,51+4,84%12,84M

Guangdong Dcenti

4,83
4,864,60+0,07+1,47%14,76M

Sichuan Huati Lighting

16,43
16,6615,35+0,47+2,94%8,72M

Suzhou Etron Tech

25,06
25,2523,68+0,91+3,77%3,5M

Zheshang Securities

8,96
9,008,85+0,04+0,45%25,82M

Jiangsu Riying Electronics

52,24
52,5748,22+2,37+4,75%6,03M

Guangzhou Restaurant

15,27
15,6015,17-0,03-0,20%9,75M

Tangshan Sunfar Silicon

29,77
29,9827,13+1,89+6,78%12,78M

Zbom Cabinets

5,64
5,775,56-0,10-1,74%6,43M

Ningxia Jiaze Renewables

3,68
3,703,59+0,05+1,38%29,07M

Shenzhen Hopewind Electric

21,50
21,6419,83+1,22+6,02%21,04M

Dashenlin Pharma

20,49
20,9520,24-0,43-2,06%21,5M

Anhui Transport

5,28
5,315,20+0,01+0,19%4,8M

Getein Biotech

8,60
8,638,40+0,14+1,65%9,17M

Sunstone Develop

16,93
16,9716,59+0,20+1,20%17,74M

Weixinkang

8,28
8,418,15-0,03-0,36%2,77M

Nanjing King-friend Bio

8,10
8,328,08-0,10-1,22%13,35M

Shanghai Daimay Automotive

9,16
9,598,84-0,16-1,72%36,6M

Hylink Digital Solution

6,68
6,716,51+0,04+0,60%1,17M

RoadMainT

25,59
25,9024,86-0,07-0,27%2,76M

Jiangsu Nanfang Medical

8,09
8,147,61+0,13+1,63%11,12M

Shenzhen Sunxing Light Alloys

19,42
19,5117,91+0,61+3,24%8,85M

Jinneng Science

4,38
4,404,26+0,06+1,39%10,42M

Guangzhou Port

3,14
3,153,11+0,01+0,32%24,17M

Warom Tech

18,90
19,1918,75-0,04-0,21%5,58M

Hengdian Tospo Lighting

26,26
26,7524,82-0,64-2,38%4,77M

Jiangsu Xinri E-Vehicle

9,22
9,248,97+0,08+0,88%2,62M

Xiamen Goldenhome

14,30
14,5414,08-0,03-0,21%1,08M

Jiangyin Hengrun Heavy

14,24
14,2713,39+0,51+3,71%10,65M

Shandong Gold Phoenix

13,35
13,4012,91+0,14+1,06%2,36M

Shandong Cynda Chemical

4,88
4,904,780,000,00%7,06M

Shanghai Koal Software

13,81
13,9813,31+0,22+1,62%10,28M

Shaanxi Kanghui Pharma

28,51
28,6526,91+0,91+3,30%1,97M

Hefei Changqing Machinery

10,27
10,369,950,000,00%3,67M

Jiangsu Maysta Chemical

9,60
9,639,29+0,07+0,73%3,8M

AA Industrial Belting

56,77
56,8552,51+1,63+2,96%3,2M

Qinhuangdao Port

3,54
3,823,46-0,01-0,28%110,67M

China Publishing Media

5,67
5,735,43+0,20+3,66%37,56M

Zhejiang Shengda Bio-Pharm

11,39
11,4110,80+0,31+2,80%3,87M

Joinn Laboratories China

44,10
44,1038,70+4,01+10,00%48,68M

Zhejiang CFMoto Power

305,50
308,79293,00+9,70+3,28%1,83M

Zhejiang Huangma Tech

10,59
10,6010,35-0,01-0,09%5,97M

Jiangsu Dongzhu Landscape

1,39
1,431,33+0,02+1,46%9,67M

Guizhou Transportation Planning

10,25
10,259,78+0,42+4,27%9,69M

Zhejiang Tiantai Xianghe

9,35
9,599,06-0,03-0,32%9,6M

Guangzhou Jiacheng

5,54
5,625,42-0,04-0,72%6,05M

Qibu

3,06
3,103,03+0,01+0,33%6,1M

Hangzhou Freely Communication

11,13
11,4010,68+0,27+2,49%9,1M

TVZone Media

20,48
21,6819,61+0,77+3,91%18,84M

Changzhou Youon Pubilic Bicycle

20,31
20,4719,70+0,61+3,10%2,28M

ChongQing Zhengchuan Pharma

31,50
31,6529,58+1,60+5,35%4,88M

Gansu Guofang Industry

13,53
14,2513,25-0,47-3,36%89,4M

Zhejiang Taihua New Material

8,28
8,388,120,000,00%14,19M

Cashway Tech

6,75
6,816,46+0,11+1,66%10,4M

Jiangsu Tianmu Lake

8,20
8,298,10-0,05-0,61%5,58M

Suzhou Institute Building

4,52
4,574,33+0,17+3,91%28,77M

Yindu Kitchen

10,61
10,7710,50-0,10-0,93%1,26M

Zhejiang Meilun Elevator

6,11
6,115,85+0,14+2,35%4,37M

Fujian Aonong Biological

2,64
2,662,600,000,00%22,7M

Cisen Pharma

13,26
13,2913,04+0,16+1,22%5,11M

Asia Cuanon Tech Shanghai

3,66
3,703,53+0,03+0,83%6,74M

Guangdong Champion

14,14
14,2313,13+0,29+2,09%19,72M

Anhui Zhongyuan New Materials

8,34
8,347,94+0,26+3,22%6,84M

IReader Tech

30,14
30,6228,20+1,42+4,94%86,33M

Shanghai Shine-Link

8,60
8,758,48-0,07-0,81%3,52M

Guangdong Tianan New Material

10,21
10,389,32+0,72+7,59%9,78M

GuangDong GenSho Logistics

20,45
20,6519,20-0,20-0,97%1,74M

Guangzhou Kingmed Diagnostics

28,21
28,3627,17+0,49+1,77%10,53M

Caitong Securities

7,45
7,517,31+0,05+0,68%52,03M

Hengdian Entertainment

16,70
17,1416,23+0,26+1,58%13,45M

New East New Materials

20,53
21,1119,16+0,23+1,13%15,08M

Hoshine Silicon Industry

29,45
29,5028,12+0,75+2,61%10,24M

Tederic Machinery

9,97
10,999,33-0,40-3,86%25,78M

Yingkou Jinchen Machinery

25,93
26,0924,50+1,01+4,05%8M

Shanghai Fengyuzhu Exhibition

13,43
13,5712,77+0,31+2,36%84,16M

Shanghai Sunglow Packaging

10,78
10,8710,42+0,04+0,37%4,47M

Zhejiang Jinghua Laser

19,10
19,1518,30+0,49+2,63%4,68M

Shanghai Putailai New Energy

20,88
20,9520,10+0,45+2,20%27,16M

Shanghai Smith Adhesive

16,91
17,0015,10+1,13+7,16%37,79M

Wuxi Acryl Tech

23,95
24,0422,80+0,35+1,48%1,73M

Jiangsu Luokai Mechanical

12,72
12,7712,10+0,19+1,52%4,07M

Nanjing Canatal Data Centre

6,61
6,656,20+0,24+3,77%15,98M

Suzhou Jin Hong Shun Auto

9,88
9,909,52+0,15+1,54%603,4K

Jiangsu Lidao New Material

10,06
10,159,61+0,14+1,41%6,19M

Guizhou Gas A

5,78
5,785,67+0,03+0,52%17,78M

IKD A

14,24
14,3513,71+0,23+1,64%20,83M

Shandong Publishing A

7,51
7,657,38+0,02+0,27%30,63M

Ningbo Lehui Engineering A

19,04
19,8618,70-0,33-1,70%3,29M

CIG ShangHai A

121,58
123,16106,50+6,98+6,09%33,77M

Shandong Daye A

14,52
15,8114,23-1,29-8,16%94,29M

Shanghai Shuixing Textile A

15,54
16,1015,46-0,38-2,39%4,17M

Jiangsu Zhenjiang New Energy A

20,68
20,9419,55+0,78+3,92%10,16M

Proya Cosmetics A

50,05
50,8849,51-0,01-0,02%6,12M

ZhongMan Petroleum A

20,62
20,8520,25-0,08-0,39%15,66M

Zhejiang Henglin Chair A

25,97
26,0424,95+0,48+1,88%2,63M

Zhejiang Chenfeng Science A

24,31
24,8023,59+0,24+1,00%3,42M

Xiangpiaopiao Food A

10,93
11,1510,81-0,11-1,00%4,45M

Chengdu Haoneng Tech A

8,55
8,668,32+0,08+0,94%14,69M

Shandong Donghong Pipe A

10,38
10,4210,25+0,08+0,78%1,64M

Sobute New Materials A

9,14
9,168,79+0,19+2,12%6,74M

Sino-Agri Leading Biosciences A

9,89
9,949,74+0,06+0,61%2,31M

Huaneng Lancang River A

10,68
10,8710,65-0,01-0,09%31,03M

Suzhou Secote A

35,86
35,8632,41+3,26+10,00%20,82M

Shanghai ACE A

9,10
9,118,82+0,10+1,11%6,02M

Leshan Giantstar Farming Husbandry

14,57
14,7414,390,000,00%12,84M

Changzhou Langbo A

24,55
24,7323,20+0,52+2,16%1,48M

Guangdong Hotata A

12,16
12,4711,90+0,06+0,50%2,63M

Suzhou Chunqiu Electronic A

11,62
11,7310,69+0,52+4,68%32,49M

Ningbo Heli Mould A

12,13
12,2311,75+0,22+1,85%3,31M

Red Star Macalline A

2,01
2,021,98+0,02+1,01%45,91M

Bank of Chengdu

19,77
19,9919,68-0,06-0,30%23,44M

Xinjiang Torch Gas

17,36
17,5016,96-0,04-0,23%2,38M

Kehua A

13,00
13,2912,80+0,03+0,23%2,53M

Xuancheng Valin Precision

13,98
14,1113,16+0,62+4,64%2,72M

Shanghai Tianyong Engineering

23,26
23,3922,30+0,25+1,09%1,06M

Hebei Yangyuan ZhiHui

33,85
34,2531,31+0,95+2,89%10,39M

Nacity Property

10,25
10,299,87-0,02-0,19%3,82M

Beijing Tricolor

57,55
57,6952,80+1,96+3,53%9,05M

KTK GROUP

11,31
11,5011,05+0,18+1,62%11,45M

Zoy Home

10,46
10,5610,030,000,00%4,09M

TianJin 712

11,93
11,9711,30+0,36+3,11%18,33M

Jiayou International

11,67
11,8711,57+0,08+0,69%11,18M

Jiangsu Financial A

7,48
7,647,440,000,00%36,43M

Perfect Group A

21,85
22,1321,36+0,02+0,09%1,69M

Snowsky Salt Industry

4,86
4,874,71+0,09+1,89%19,59M

Shanghai Aiyingshi A

12,87
13,0212,63-0,09-0,69%3,91M

WuXi AppTec

148,81
148,81134,08+13,53+10,00%56,9M

YAPP Automotive

14,84
14,9014,55+0,15+1,02%5,83M

Foxconn Industrial Internet

45,25
45,7341,51+3,30+7,87%156,45M

Fuda Alloy

31,45
31,5928,50+2,14+7,30%8,53M

Ecovacs Robotics

47,19
47,4846,45+0,11+0,23%5,85M

Dynagreen Environmental

8,09
8,288,03+0,07+0,87%14,99M

Bethel Automotive A

27,04
27,1326,04+0,68+2,58%15,45M

Yijiahe Tech

25,74
26,2223,97+0,97+3,92%7,67M

Zhende Medical

85,00
85,3081,00+2,98+3,63%1,16M

Guangdong Wencan

14,63
14,8514,30-0,15-1,01%5,42M

Xianhe

16,00
16,0715,46+0,08+0,50%12,31M

WG Tech JiangXi

57,15
57,1550,00+5,20+10,01%18,53M

Jiangsu Dingsheng

13,74
13,8612,88+0,44+3,31%22M

Zhejiang Grandwall Electric A

26,34
26,5525,38+0,48+1,86%9,04M

Nanjing Securities

6,62
6,686,54+0,01+0,15%27M

China Securities

22,55
22,5722,10+0,25+1,12%17,48M

Dazzle Fashion

13,98
14,2813,60+0,08+0,58%17,32M

Red Avenue New Materials

45,98
46,1041,64+4,06+9,69%14,38M

Jiangsu New Energy

11,38
11,4411,05+0,08+0,71%9,58M

Zhejiang Xinneng Photovoltaic

7,68
7,737,49+0,14+1,86%17,22M

Xinjiang East Universe

17,20
17,5317,19-0,35-1,99%1,88M

Milkyway Chemical

74,20
75,0072,03+0,70+0,95%3,22M

Yangtze Optical Fibre

271,50
274,69238,36+19,13+7,58%16,68M

Anhui Great Wall Military

29,42
29,6028,16+0,74+2,58%27,56M

Jinhua Chunguang Tech

28,00
28,0024,25+2,55+10,02%8,49M

China Aluminum Engineering

4,17
4,214,09+0,04+0,97%11,89M

Qingdao Hiron

10,08
10,209,96-0,03-0,30%5,37M

Jiangsu Lettall Electronic

63,48
63,8856,09+4,98+8,51%31,51M

Hongyuan Green Energy

13,47
13,4712,71+0,43+3,30%13,27M

Jiangsu Zijin Rural

2,57
2,582,54+0,03+1,18%90,85M

Shanghai Sinotec

10,97
11,3810,40-0,04-0,36%12,37M

Qingdao Vland Biotech

11,85
11,9011,33+0,31+2,69%5,29M

Ming Yang Smart

8,34
8,387,98+0,27+3,35%63,84M

Qingdao Port

9,76
9,989,73-0,03-0,31%14,71M

Ningbo Water Meter

10,67
10,9810,37-0,27-2,47%7,6M

Suzhou Longjie Fiber

12,40
12,6211,94-0,12-0,96%8,75M

Nanjing Well Pharma

27,29
27,2926,42+0,54+2,02%1,92M

Sinotrans A

7,13
7,266,99+0,05+0,71%22,82M

Suzhou HYC Technology

38,80
38,8834,16+3,72+10,60%9,5M

Raytron Technology

153,00
154,44138,02+6,86+4,69%13,28M

Suzhou TZTEK Technology

59,55
60,2451,78+6,87+13,04%8,09M

Ningbo Ronbay New Energy Tech

18,93
19,1417,98+0,63+3,44%16,87M

Zhejiang HangKe Technology

17,63
17,8716,75+0,60+3,52%9,61M

Appotronics Corp

9,42
9,539,02+0,24+2,61%9,57M

Montage Technology

167,82
169,96148,55+17,81+11,87%46,2M

Railway Signal Communication

5,14
5,185,10+0,02+0,39%44,11M

Fujian Forecam Optics

22,20
22,4120,80+1,11+5,26%3,7M

Harbin Xinguang Optic Electronics

74,74
75,7470,28+4,38+6,23%2,94M

Advanced Micro Fabrication

240,01
242,12204,03+34,21+16,62%37,99M

Traffic Control Technology

13,38
13,4913,04+0,09+0,68%3,14M

MicroPort Endovascular MedTech

87,35
88,1386,66+0,12+0,14%1,64M

Espressif Systems Shanghai

155,26
155,33135,00+18,56+13,58%16,15M

Anji Microelectronics Tech

207,00
211,00178,99+25,04+13,76%13,32M

Guangzhou Fangbang Electronics Co

74,25
74,9965,11+6,55+9,68%3,84M

Suzhou Harmontronics Auto Tech

9,27
9,288,90+0,25+2,77%2,6M

Beijing Worldia Diamond Tools

80,45
81,4067,00+8,66+12,06%13,76M

Micro Tech Nanjing

85,00
87,3183,50+0,78+0,93%3,25M

Beijing Tianyishangjia New Material Corp

5,58
5,595,35+0,11+2,01%2,75M

Beijing Piesat Information Technology Co

7,14
7,146,51+0,34+5,00%14,87M

ArcSoft Corp

31,64
31,9830,11+0,95+3,10%8,51M

Western Superconducting

43,69
43,9641,30+1,24+2,92%13,48M

Xi an Bright Laser

78,62
78,9167,75+9,75+14,16%13,53M

Guangdong Jia Yuan Technology

21,95
22,1719,90+1,61+7,92%36,12M

Hongta Securities

6,81
6,946,70+0,08+1,19%26,47M

PICC Group

7,38
7,477,29-0,07-0,94%73,45M

CQ RCB

7,02
7,106,97-0,07-0,99%80,72M

Youyou Foods

9,78
10,199,64-0,33-3,26%9,6M

China Zheshang

2,96
2,982,93+0,01+0,34%235,57M

Postal Savings Bank of China

5,59
5,695,55-0,09-1,58%216,09M

Beijing-Shanghai High Speed

5,31
5,375,27+0,01+0,19%199,06M

Baic Bluepark

4,28
4,304,19+0,02+0,47%66,97M

Bestore

9,63
9,839,52-0,08-0,82%12,26M

Boc Intl

10,62
10,6810,41+0,12+1,14%30,24M

Guangdong Marubi

23,84
24,0222,90+0,66+2,85%2,58M

Quectel

74,00
74,4767,17+6,30+9,31%32,65M

Jinko Power

3,31
3,313,10+0,12+3,76%161,04M

Tianfeng Securities Co

3,33
3,343,24+0,03+0,91%149,19M

China Satellite Communications Co

22,28
22,4521,20+0,76+3,53%39,49M

Ningbo Jintian Copper Group Co

9,30
9,338,74+0,43+4,85%38,28M

StarPower Semiconductor

71,00
71,1966,30+4,70+7,09%5,81M

Xiangyang Changyuan Donggu Industry Co

37,31
37,3133,33+3,39+9,99%8,49M

Guizhou Sanli Pharmaceutical Co

10,93
11,0010,59+0,11+1,02%10,42M

Shanghai Golden Union Commercial Management Co

7,48
7,697,17-0,09-1,19%10,19M

Goneo

38,20
38,8337,89-0,24-0,62%5,04M

Changzhou Kaidi Electrical

72,70
72,7066,71+6,61+10,00%1,98M

Fuzhou Rockchip Electronics Co

198,01
198,01176,48+18,00+10,00%15,68M

Nanjing Chervon Auto Precision Technology Co

5,62
5,705,42-0,03-0,53%7,87M

Cybrid Technologies

9,70
9,719,21+0,20+2,11%11,91M

Hunan Heshun Petroleum Co

26,98
27,0624,70+1,31+5,10%7,01M

Senci Electric Machinery Co

14,70
14,7514,18+0,07+0,48%4,03M

Qingdao Victall Railway Co

5,14
5,205,02-0,01-0,19%5,25M

Beijing United Information Technology Co

18,97
19,0018,61+0,36+1,93%12,32M

Sichuan Teway Food Group Co

13,71
13,9913,61-0,08-0,58%15,57M

Jiangsu Shemar Electric Co

33,00
33,5030,90+1,21+3,81%4,89M

Bafang Electric Suzhou Co

25,87
25,9524,45+0,97+3,90%4M

Xuelong Group Co

13,19
13,2012,63+0,21+1,62%5,04M

Zhejiang Yuejian Intelligent Equipment Co

11,96
12,0811,56+0,16+1,36%3,49M

Beijing Wantai Biological Pharmacy Enterprise Co

24,61
24,7823,90+0,10+0,41%5,96M

Beken

34,12
34,7930,86+2,49+7,87%20,11M

Zhangjiagang Elegant Home Tech Co

17,38
17,4515,90+0,63+3,76%9,33M

Beijing Yuanliu Hongyuan Electronic Technology Co

37,29
37,4534,75+2,64+7,62%7,81M

Flat Glass Group Co

8,99
9,118,60+0,26+2,98%29,64M

Zhejiang Jiecang Linear Motion Technology Co

28,27
28,4526,43+1,33+4,94%8,3M

Guangzhou Tongda Auto Electric Co

9,64
9,689,34+0,07+0,73%6,94M

Anhui Gourgen Traffic Construction Co

4,29
4,334,20+0,02+0,47%7,04M

Zhejiang Great Shengda Packaging Co

12,39
12,4911,50+0,38+3,16%39,74M

Keeson Technology

10,39
10,459,96+0,22+2,16%4,68M

Zhejiang Jianye Chemical Co

17,74
17,8817,23+0,09+0,51%2,13M

China Bester Group Telecom Co

14,22
14,2913,54+0,55+4,02%17,37M

CNOOC Energy Technology & Services

4,17
4,264,14-0,02-0,48%46,72M

Argus Shanghai Textile Chemicals Co

21,90
22,2020,91-0,08-0,36%2,8M

Ningbo Yongxin Optics Co

96,23
96,9190,00+5,43+5,98%1,41M

Shanghai Yongguan Adhesive Products

14,72
14,8513,88+0,31+2,15%6,4M

Nanhua Futures Co

13,42
13,5512,75+0,18+1,36%17,57M

Shanghai Huide Science & Technology Co

18,51
18,5417,83+0,50+2,78%2,43M

Qingdao Richen Food Co

27,78
28,1826,65+0,94+3,50%2,97M

Ningxia Baofeng Energy Group Co

22,25
22,7121,92-0,18-0,80%43,35M

Nanjing Tanker

3,74
3,743,64+0,07+1,91%162,03M

China-Singapore Suzhou Industrial Park Development

7,80
7,827,69+0,04+0,52%4,46M

AUPU Home Style

8,71
8,798,60-0,06-0,68%2,54M

Sichuan Furong Technology Co

7,98
8,007,76+0,16+2,05%11,67M

Chengdu Gas Group Co

8,10
8,158,050,000,00%2,15M

Zhejiang Xinhua Chemical Co

25,10
25,2523,14+1,12+4,67%9,43M

Zhejiang Yongjin Metal Technology Co

23,28
23,7622,30+0,85+3,79%4,69M

Sinosoft Co

14,10
14,2013,78+0,09+0,64%16,88M

Beijing Konruns Pharmaceutical Co

25,05
25,0724,21+0,51+2,08%2,85M

WPG

6,10
6,195,78+0,11+1,84%16,51M

Keboda Technology Co

36,65
36,6635,22+1,27+3,59%3,02M

Bank of Xi'An Co

3,81
3,853,770,000,00%36,27M

China Master Logistics Co

12,39
12,7112,36-0,14-1,12%3,92M

Jingjin Environmental Protection Co

13,03
13,2012,91-0,02-0,15%13,19M

Bank of Changsha Co

9,88
10,029,79+0,02+0,20%29,85M

Grace Fabric Technology Co

77,94
77,9467,92+7,09+10,01%22,63M

Jiangsu Fengshan Group Co

10,47
10,5010,06+0,13+1,26%3,18M

Keli Sensing Technology Ningbo Co

54,54
54,5447,50+4,96+10,00%18,81M

Xiamen Solex High-Tech Industries Co

20,95
21,2519,53+1,00+5,01%9,13M

Nantong Haixing Electronics Co

45,05
45,0540,32+4,10+10,01%8,83M

Zhejiang Sanmei Chemical Industry Co

48,55
49,1347,00+1,08+2,28%8,93M

Yuanli Chemical Group Co

23,48
23,5822,00+1,08+4,82%4,67M

Guangdong Songyang Recycle Resources Co

11,71
12,1911,49-0,03-0,26%7,27M

Jiangsu Guomao Reducer Co

13,94
13,9913,42+0,36+2,65%12,37M

Three's Company Media Group Co

39,43
39,5036,75+1,44+3,79%4,26M

Zhongtai Securities Co

5,36
5,375,26+0,04+0,75%40,13M

Chongqing Sanfeng Environment Group

7,94
8,077,90-0,04-0,50%6,7M

Gan Lee Pharmaceuticals

71,98
72,3568,92+2,83+4,09%8,86M

China Suntien Green Energy

6,74
6,796,61+0,05+0,75%7,17M

Hangzhou Juheshun New Material

7,37
7,377,15+0,07+0,96%5,79M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+