Investing.com - Ведущий Финансовый Портал

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

40,5040,5540,16+0,05+0,12%19,45M

Bank of China A

5,735,765,66+0,06+1,06%302,37M

Sinopec Shanghai A

2,782,852,77-0,07-2,46%72,26M

China Petrol A

6,186,256,14+0,02+0,32%158,49M

Vcanbio Cell Gene Engineering

25,2025,6725,13-0,30-1,18%6,8M

Pudong Development Bank

12,4412,4512,14+0,05+0,40%82,45M

Guangzhou Baiyun Airport

9,469,529,33+0,04+0,42%24,35M

Dongfeng Automobile

7,187,237,150,000,00%12,33M

China World Trade Center

19,8219,8819,51+0,25+1,28%2,65M

Beijing Capital

3,003,023,000,000,00%42,38M

Shanghai International Airport

32,7632,8632,40-0,03-0,09%9,94M

Inner Mongolia BaoTou Steel

2,3802,4002,3700,0000,00%335,11M

Huaneng Power International

7,467,507,36+0,07+0,95%73,59M

Anhui Expressway

14,8215,0914,70+0,13+0,88%4,74M

Hua Xia Bank

6,876,896,84+0,02+0,29%33,5M

China Minsheng Banking

3,833,853,810,000,00%232,46M

Rizhao Port

3,0003,0102,980+0,010+0,33%17,97M

Shanghai International Port

5,425,435,40+0,02+0,37%26,7M

Baoshan Iron & Steel

7,457,517,39+0,04+0,54%54,37M

Henan Zhongyuan Expressway

4,264,284,25+0,01+0,24%6,98M

Shanghai Electric Power

20,0220,3019,76-0,16-0,79%75,88M

Shandong Iron and Steel

1,5101,5301,500-0,010-0,66%69,64M

Zhejiang Zheneng Electric

4,954,974,920,000,00%45,91M

COSCO Shipping Energy Trans

11,6811,7811,57-0,03-0,26%27,13M

Huadian Power A

4,964,984,94-0,01-0,20%72,76M

China Southern Airlines A

8,018,037,61+0,35+4,57%99,14M

CITIC Securities

28,7129,0728,68-0,12-0,42%85,63M

Sany Heavy Industry

21,1321,2520,93+0,09+0,43%40,36M

Fujian Expressway Dev

4,134,304,13-0,18-4,18%56,65M

Hubei Chutian Expressway

3,883,903,870,000,00%7,25M

China Merchants Bank

42,1042,3341,92-0,18-0,43%55,41M

Beijing Gehua CATV Network

7,307,387,27+0,04+0,55%13,73M

Avicopter PLC

36,1336,3335,65+0,38+1,06%11,21M

Sichuan Road & Bridge

9,9510,199,91-0,03-0,30%21,05M

Citychamp Dartong

4,154,264,09-0,10-2,35%32,9M

Shanghai Maling Aquarius

6,406,436,38-0,02-0,31%8,08M

China United Network Comm

5,115,125,08+0,02+0,39%107,77M

Hisense Electric

24,2824,9524,16-0,02-0,08%6,74M

SDIC Essence Holdings

7,657,737,63-0,01-0,13%30,38M

Wanwei Hi-tech Industry

5,896,015,87-0,05-0,84%26,85M

CSSC Steel Structure Eng

11,6211,6711,550,000,00%7,47M

Xiamen Xiangyu

8,528,798,51-0,12-1,39%18,08M

Zhejiang Guyuelongshan Shaoxing Wine

9,269,319,10+0,08+0,87%8,34M

Nanjing Gaoke

8,688,738,62+0,04+0,46%17,53M

Poly Real Estate Group

6,106,156,08+0,01+0,16%82,62M

Ningbo United Group

7,547,567,38+0,03+0,40%4,13M

Zhejiang Guangsha

4,714,714,59+0,08+1,73%12,84M

Kunwu Jiuding Investment

19,8720,4319,35-0,35-1,73%8,36M

Huangshan Tourism A

11,3211,3611,26+0,06+0,53%3,73M

China Meheco

10,3310,3710,27+0,03+0,29%7,57M

Minmetals Dev

11,5211,5210,38+1,05+10,03%64,08M

Kangxin New Materials

3,373,393,18+0,09+2,74%44,4M

Chengxing Chemical

9,599,899,54-0,19-1,94%21,81M

Humanwell Healthcare

18,1118,5018,08-0,18-0,98%20,44M

Dongfeng Electronic Tech

11,8311,9211,70-0,03-0,25%2,65M

Tianjin Hi-Tech Dev

4,064,093,96+0,04+1,00%17,1M

Beijing Tongrentang

32,2632,3832,12-0,06-0,19%4,52M

China TV Media

16,1816,2516,01+0,09+0,56%4,07M

Greattown A

4,164,214,04+0,06+1,46%29,81M

Tbea Co Ltd

22,2222,6522,18-0,38-1,68%123,99M

Xiangcai

11,0611,2311,04-0,09-0,81%22,73M

Shanghai Kaichuang Marine

11,3611,4111,210,000,00%5,56M

Yunnan Yuntianhua

33,4133,7733,14-0,41-1,21%41,06M

Guangzhou Dev

6,546,586,52-0,01-0,15%12M

Linhai Co Ltd

10,4510,4510,15+0,19+1,85%2,43M

SAIC Motor Corp

15,2215,4915,22-0,13-0,85%34,46M

NBTM New Materials

30,5531,5530,25-0,30-0,97%19,19M

Chongqing Three Gorges

6,546,626,54-0,05-0,76%8,35M

Sichuan Mingxing Electric

9,259,289,21+0,02+0,22%6,09M

Jiangsu Etern

25,1026,6725,01-0,81-3,13%217,19M

Chongqing Road & Bridge

6,266,276,22+0,01+0,16%10,2M

Hubei Mailyard Share

6,947,206,80+0,08+1,17%8,77M

Zhe Jiang Dong Ri

63,1764,2362,02-0,38-0,60%4,22M

Xining Special Steel

2,842,852,800,000,00%16,4M

Fujian Qingshan Paper

4,1904,3104,170-0,130-3,01%187,96M

Sinolink Securities

9,309,409,28-0,06-0,64%20,64M

China Eastern Airlines

6,006,035,66+0,33+5,82%160,77M

Tsinghuatongfang

8,929,008,69+0,20+2,29%90,8M

Gansu Yasheng Industrial

3,1503,2303,130-0,060-1,87%53,2M

Nuode Investment

7,097,237,07-0,09-1,25%46,99M

China Northern Rare Earth Hi-Tech

46,1246,8545,70+0,15+0,33%71,09M

China Spacesat

94,9594,9588,00+8,63+10,00%147,36M

Zhejiang Orient

6,176,236,14-0,06-0,96%41,55M

Zhengzhou Coal & Electric

4,1704,2104,120-0,040-0,95%26,31M

Shanxi Lanhua Sci-Tech

5,915,965,90-0,03-0,51%6,34M

China Railway Tielong

6,446,496,420,000,00%9,15M

Hang Zhou Iron & Steel

8,168,208,07+0,01+0,12%27,52M

JinJian Cereals

6,726,806,65-0,01-0,15%21,4M

Soho Holly

10,9911,0310,76+0,08+0,73%4,96M

Ningbo Bird

4,194,224,16-0,01-0,24%8,61M

Chongqing Taiji Industry

18,0518,3318,03-0,20-1,10%3,9M

State Grid Information Communication

16,1416,2716,04+0,08+0,50%6,91M

Chongqing Brewery

52,2452,6352,24-0,21-0,40%1,24M

Wuhan East Lake Hi-Tech

9,089,189,01-0,05-0,55%13,57M

Lucky Film

10,3210,329,40+0,94+10,02%58,51M

Sichuan Langsha

19,2319,3218,73+0,22+1,16%2,41M

China CYTS Tours

9,8810,039,84-0,13-1,30%24,96M

Hubei Xingfa Chemicals

34,5835,0634,38-0,14-0,40%9,61M

Kingfa Sci&Tech

19,5420,0519,41-0,46-2,30%127,6M

Changchun Yidong Clutch

19,5719,6219,30+0,04+0,20%1,14M

Polaris Bay

6,626,676,61-0,01-0,15%19,31M

Hunan Huasheng

8,268,448,22-0,10-1,20%7,58M

China Sports Industry

8,738,768,64+0,04+0,46%11,3M

Beijing Dalong Weiye

2,7702,7902,700+0,030+1,09%16,89M

Beijing Tiantan Bio

16,3416,5316,32-0,12-0,73%8,04M

Shenzhen Heungkong

1,8501,8601,810+0,020+1,09%42,09M

Zhongmin Energy

5,425,575,42-0,12-2,17%25,29M

Ningxia Xinri Hengli

4,154,164,06+0,04+0,97%6,96M

Beiqi Foton Motor

2,9202,9502,880+0,020+0,69%93,56M

Luenmei Quantum

7,037,177,01-0,07-0,99%11,67M

Wuhan Sanzhen

5,095,115,07-0,01-0,20%4,68M

Taiyuan Heavy Industry

2,2802,2902,270-0,010-0,44%16,32M

Shanghai Construction

2,652,662,63+0,01+0,38%96,77M

Sh Belling

31,2531,6931,24-0,27-0,86%9,43M

Henan Huanghe Whirlwind

5,7105,8505,670-0,070-1,21%42,12M

Wolong Real Estate

7,137,217,06-0,10-1,38%9,45M

China Jushi

17,1017,3516,47+0,50+3,01%93,31M

Youngor

7,607,627,52+0,06+0,80%14,31M

Harbin Dongan Auto

12,7912,9012,70-0,05-0,39%13,22M

CCS Supply Chain

3,503,533,44-0,03-0,85%21,67M

Giti Tire Corp

15,1715,2015,08+0,05+0,33%1,96M

China CSSC

33,2633,5633,170,000,00%39,22M

Aerospace Auto

17,5518,1016,98+0,25+1,45%275,37M

Veken Elite

7,307,597,28-0,26-3,44%27,54M

Zhejiang Juhua

38,4238,6638,06-0,02-0,05%15,14M

Shengyi Tech

71,4173,3970,23+0,65+0,92%30,84M

North Electro-Optic

19,0619,2118,61+0,18+0,95%15,2M

Zhuhai Zhumian

6,816,916,67+0,04+0,59%32,76M

Lotus Health

5,9806,0505,920+0,060+1,01%54,38M

Heilongjiang Interchina

2,4902,5402,470-0,020-0,80%21,82M

Yankuang Energy

13,1513,2813,04-0,10-0,75%23,91M

Jilin Forest

6,916,926,83+0,02+0,29%7,76M

Baotou Huazi Industry

12,8512,9612,37+0,04+0,31%10,48M

Lanzhou Greatwall

10,1410,459,95-0,38-3,61%53,66M

China Husbandry

7,877,907,81-0,01-0,13%7,48M

Shanghai Fosun Pharm

26,4926,5826,31+0,03+0,11%10,4M

Xinjiang Yilite Industry

13,8414,0313,79-0,16-1,14%3,69M

Datang Telecom Tech

9,6510,009,11+0,49+5,35%80,65M

Golden Seed Wine

9,689,749,66-0,05-0,51%5,8M

Jiangsu Wuzhong

0,290,320,29-0,03-9,38%62,5M

Jinyu Bio-Tech

15,0715,1814,71+0,07+0,47%26,54M

Harbin Air Conditioning

5,875,885,76+0,03+0,51%5,71M

Grinm Materials

20,3320,5920,30-0,14-0,68%12,38M

Henan Ancai Hi-tech

5,155,265,050,000,00%14,82M

Quzhou XinAn Dev

3,873,923,850,000,00%53,64M

Shanghai Zijiang

7,357,457,33-0,08-1,08%16,74M

Tibet Rhodiola Pharm

42,5542,8041,94+0,50+1,19%2,93M

Zhejiang Medicine

13,8613,9913,70+0,12+0,87%8,83M

Shandong Nanshan

5,3805,4405,300+0,070+1,32%264,27M

Hainan Airlines A

1,8101,8201,760+0,040+2,26%735,77M

Anhui Quanchai Engine

10,2810,5810,10-0,22-2,10%16,56M

Henan Taloph Pharm

6,586,656,50-0,08-1,20%14,52M

Lushang Property

7,367,477,28+0,01+0,14%7,69M

Guizhou Chitianhua

2,3802,4302,370-0,030-1,24%25,56M

Shaanxi Yanchang

3,533,543,510,000,00%11,23M

Liuzhou Liangmianzhen

5,755,905,73-0,10-1,71%17,42M

Nanjing Textiles

11,5111,6011,30+0,03+0,26%13,41M

Guangxi Guiguan

7,837,977,53+0,24+3,16%44,76M

Yunnan Metropolitan

2,352,382,320,000,00%17,44M

Lingyuan Iron & Steel

2,1402,1902,130-0,030-1,38%15,44M

Zhejiang Golden Eagle

7,918,177,70+0,15+1,93%14,24M

YTO Express

16,4216,4816,17+0,08+0,49%18,21M

Minfeng Special Paper

6,806,866,680,000,00%7,37M

Beijing Vantone

12,3013,0012,03-0,59-4,58%89,73M

Guangxi Wuzhou Zhongheng

2,742,752,72+0,01+0,37%30,66M

Qingdao Citymedia

6,346,396,27+0,05+0,79%3,75M

Cangzhou Dahua

15,2615,5014,18+0,80+5,53%33,66M

Anhui Tongfeng

8,969,288,950,000,00%47,15M

Dahu Aquaculture

6,286,385,93+0,31+5,19%31,66M

BTG Hotels

16,7516,8416,20+0,67+4,17%22,12M

China Rare Earth Nonferrous Metals

56,2657,4355,91-0,04-0,07%9,36M

Zhejiang Yankon

3,373,383,34+0,01+0,30%8,24M

North Hauler Joint

26,0326,1825,43+0,44+1,72%4,19M

Beijing Urban Construction

5,075,074,57+0,46+9,98%138,13M

Zhejiang Hisun Pharm

9,899,959,87+0,01+0,10%5,55M

Guodian Nanjing

10,4810,6310,45-0,10-0,95%14,92M

Jiangxi Ganyue Expressway

5,195,235,190,000,00%10,44M

Aisino Corp

11,6912,4511,34+0,10+0,86%231,49M

Shanghai Kai Kai A

13,6313,7913,52-0,08-0,58%5,29M

Zhejiang Jiahua

8,748,838,44+0,31+3,68%32,83M

Jiangsu Hengrui

59,5760,3659,50-0,61-1,01%26,83M

Orient International

7,607,627,49-0,01-0,13%6,41M

Chongqing Gangjiu

5,465,625,45-0,15-2,67%25,84M

Shanxi Huayang New Material

5,905,995,90-0,06-1,01%8,3M

Nanjing Iron & Steel

5,265,365,22-0,12-2,23%34,67M

Qian Jiang Water

9,159,189,05+0,10+1,10%4,01M

Shanghai Pudong

8,408,568,32-0,15-1,75%17,91M

Henan Lingrui Pharm

20,7120,9120,65-0,03-0,14%4,45M

Soho Fashion

5,465,545,40-0,02-0,36%5,31M

Daheng New Epoch

14,9815,0914,92+0,03+0,20%4,92M

Spic Yuanda Environmental Protection

13,0513,4513,01-0,27-2,03%17,07M

Hubei Sanxia

3,153,193,11-0,03-0,94%23,3M

ERDOS Resources A

12,3612,5412,23-0,14-1,12%12,5M

Angel Yeast

43,7443,9842,78+0,92+2,15%8,23M

Bluestar Adisseo

8,979,038,90-0,04-0,44%5,3M

V V Food & Beverage

3,513,533,470,000,00%25,24M

XiAn Typical Industries

10,4910,6010,25+0,07+0,67%9,28M

Liaoning SG Auto

3,263,293,19+0,01+0,31%15,44M

Shanghai Jahwa

22,5222,9022,430,000,00%3,86M

Jiangsu Hengshun

7,927,977,82+0,06+0,76%11,39M

Hongxing Iron & Steel

1,6501,6701,640-0,010-0,60%34,32M

Shandong Huatai Paper

3,903,953,88-0,02-0,51%13,91M

Wanhua Chemical

76,6877,4376,09-0,32-0,42%16,4M

Guangxi Guidong Eletric

3,813,843,80-0,03-0,78%10,55M

Henan Pinggao Electric

17,3517,5117,16-0,01-0,06%15,94M

Zhongnongfa Seed

6,446,616,40-0,13-1,98%33,71M

Jiangxi Hongdu Aviation

34,9136,1833,65+0,76+2,23%27,3M

Anhui Xinli Finance

8,989,068,91+0,03+0,34%10,33M

Shanghai Zhenhua Heavy Industries A

5,155,245,01+0,12+2,39%109,97M

Tianjin Realty Dev

2,3302,3602,300-0,010-0,43%15,52M

Grandblue Environment

28,6028,7728,27+0,40+1,42%3,48M

Huafa Industrial Zhuhai

4,224,234,17+0,03+0,72%19,81M

Xizang Tianlu

11,0311,0910,91-0,05-0,45%25,18M

Wuxi Commercial

4,955,044,91-0,04-0,80%23,03M

Lantai Industrial

8,248,428,17-0,11-1,32%15,21M

Tianjin Zhongxin Pharm

45,6246,2245,59-0,55-1,19%2,73M

TDG Holding

13,1313,5712,85+0,36+2,82%163,76M

Hongda

12,79013,08012,6100,0000,00%53,32M

Guangzhou Baiyunshan

25,7425,8625,64+0,08+0,31%7,5M

Changchun Gas

5,535,585,48-0,03-0,54%11,51M

Sinomach Automobile

6,516,546,39+0,12+1,88%20,94M

Aucma

8,228,408,12+0,03+0,37%22,07M

Markor International

2,923,112,860,000,00%0

Tibet Summit Resources

15,0415,4514,92-0,08-0,53%48,13M

China Petroleum Engineering

3,353,373,32-0,02-0,59%25,68M

China Fortune Land

2,192,202,13+0,03+1,39%149,47M

Shaanxi Aerospace

48,9749,8747,76+0,22+0,45%145,87M

Wuhan Yangtze

34,6634,6631,90+3,15+10,00%34,95M

Shan XI Hua Yang New Energy

8,268,448,20-0,01-0,12%49,18M

Shandong Hi-speed

9,759,939,69+0,03+0,31%8,05M

Yabao Pharm

6,496,506,470,000,00%4,31M

Zhejiang Longsheng

10,6610,7810,64-0,11-1,02%13,73M

Chengdu Xuguang

16,1216,4715,75+0,11+0,69%26,96M

Routon Electronic

2,242,312,22+0,02+0,90%17,43M

Mudanjiang Hengfeng

8,788,888,72-0,05-0,57%4,59M

Xinjiang Talimu Agriculture

7,157,257,07-0,08-1,11%5,81M

JiLin Sino-Microelectronics

7,968,087,96-0,12-1,49%10,02M

Innovation New Material Tech

4,244,304,22-0,05-1,17%43,51M

Jiangxi Copper A

54,9255,2850,24+4,67+9,29%128,85M

Jiangxi Lianchuang

63,0663,0655,85+5,73+9,99%17,87M

Tonghua Grape Wine

3,253,263,22-0,01-0,31%1,66M

Ningbo Yunsheng

13,7914,0013,74-0,16-1,15%22,14M

Guizhou Redstar Dev

17,4718,0817,42-0,42-2,35%14,45M

Guangxi Wuzhou

3,923,973,89-0,04-1,01%17,63M

Southwest Securities

4,484,544,47-0,03-0,67%27,91M

Jiangsu Sanfangxiang

2,2602,3602,240-0,100-4,24%44,67M

Wanxiang Doneed

8,728,878,63-0,11-1,25%7,12M

AVIC Airborne Systems

13,4213,4913,12+0,23+1,74%90,79M

Hanma Technology

5,885,935,78+0,03+0,51%25,81M

Beijing Capital Dev

6,617,206,51-0,28-4,06%353,55M

Jiangsu Expressway

12,1112,1412,03+0,06+0,50%6,61M

Haohua Chemical Science Technology

31,9632,1531,50+0,30+0,95%7,89M

Shaanxi Baoguang

11,6611,7911,43+0,11+0,95%3,17M

Joincare Pharm

11,5511,6211,50-0,01-0,09%8,31M

Guangdong Mingzhu

7,137,407,09-0,11-1,52%14,16M

Gemdale Corp

3,063,103,03+0,03+0,99%72,97M

Beijing Bashi Media

4,394,444,290,000,00%10,07M

Fujian Longking

16,3116,5016,24+0,07+0,43%7,67M

Nantong Jiangshan

25,2825,7625,16-0,42-1,63%6,19M

Minmetals Capital

5,555,605,54-0,02-0,36%24,61M

AECC Aero Science and Technology

37,1037,1033,50+3,37+9,99%39,79M

Shenghe Resources

21,5321,8421,38-0,15-0,69%29,38M

Guizhou Panjiang Coal

4,664,724,66-0,05-1,06%12,93M

Huadian Liaoning Energy Dev

2,8502,8802,830-0,010-0,35%9,51M

Jiangxi Tungsten Rare Precious Equipment

7,6007,8407,550-0,190-2,44%27,37M

HLA GROUP CORP LTD

6,056,206,02-0,08-1,31%59,55M

Jiangsu Hongdou

2,382,402,36-0,01-0,42%27,29M

Henan Dayou Energy

6,987,056,88-0,07-0,99%21,89M

Beijing Dynamic Power

5,215,235,15-0,01-0,19%7,84M

NARI Tech

22,4822,6222,41-0,10-0,44%24,6M

Tangshan Sanyou

6,196,356,14-0,19-2,98%49,37M

Beijing Teamsun Tech

17,8818,3417,30+0,36+2,05%128,33M

Zhejiang Commodities

15,9516,1015,80+0,08+0,50%45,42M

Xinjiang Tianrun Dairy

9,909,989,77+0,09+0,92%4,69M

Shanghai Shyndec Pharm

10,1010,1410,09-0,02-0,20%3,87M

KPC Pharm

12,5612,5912,49+0,06+0,48%3M

Xinjiang Qingsong

4,164,204,15-0,02-0,48%16,51M

Shandong Hualu Hengsheng

31,4331,7430,98-0,18-0,57%13,86M

COSCO Shipping Specialized

7,107,187,08-0,04-0,56%14,95M

Beijing Sanyuan Foods

5,185,205,10+0,02+0,39%24,07M

Guangdong Guanhao

3,283,303,240,000,00%16,61M

North Navigation

15,4215,5714,86+0,42+2,80%78,31M

Zhangzhou Pientzehuang

168,78169,20167,68-0,32-0,19%1,72M

Tongwei Co Ltd

20,5221,0420,50-0,49-2,33%54,15M

BaoJi Titanium

39,4540,8436,85+2,32+6,25%49,56M

Hangzhou Silan

28,4128,4728,02+0,22+0,78%23,72M

Ningxia Building

12,3612,4012,27+0,03+0,24%2,07M

Chongqing Fuling Electric

9,379,469,31-0,04-0,43%17,26M

ButOne Info

25,9726,0825,46+0,26+1,01%1,56M

Zhuzhou Times Tech

13,2713,4213,18-0,11-0,82%10,07M

Sino Platinum Metals

18,6119,1018,52-0,23-1,22%35,32M

Jiangxi Hongcheng Water

9,279,369,25-0,03-0,32%12,59M

Beijing Airport Hi-Tech

11,3211,5611,11-0,16-1,39%3,72M

Henan Rebecca Hair

2,772,782,74+0,01+0,36%14,04M

Sinomach General Tech

18,3318,3917,98+0,08+0,44%3,15M

Shenzhen Kingdom SCI Tech

15,9216,0815,89-0,02-0,13%15,03M

Huafang Co Ltd

3,153,173,100,000,00%18M

Shandong Homey Aquatic Dev

2,6002,6102,5500,0000,00%58,67M

Tianjin Benefo Tejing

7,107,156,78+0,18+2,60%69,35M

Hunan Corun Energy

6,896,986,83-0,03-0,43%26,08M

ZhuZhou QianJin Pharm

10,1610,1710,10+0,03+0,30%2,89M

Lingyun Ind

12,2912,4312,24-0,06-0,49%13,73M

Shuangliang Eco-Energy

6,546,616,30+0,10+1,55%126,25M

China Shipbuilding Group

20,7020,9220,66-0,10-0,48%16,5M

Fujian Funeng

9,479,559,44-0,03-0,32%10,89M

Jiangsu Yangnong Chemical

69,3970,7968,60-1,11-1,57%4,34M

Aeolus Tyre

6,946,946,77+0,16+2,36%7,53M

Wuxi Huaguang Boiler

18,1718,6217,73-0,22-1,20%17,86M

Hunan Copote Tech

16,0116,1015,61+0,31+1,97%3,52M

Hang Xiao Steel Structure

2,973,102,84+0,15+5,32%230,05M

Hengtong Optic Electric

24,7325,3924,31+0,27+1,10%101,63M

Jinyao Pharmaceutical

4,094,124,060,000,00%6,13M

Fujian Fynex Textile

7,387,537,22-0,10-1,34%11,65M

Jinxi Axle

4,784,804,740,000,00%8,22M

Changjiang & Jinggong Steel

4,154,174,12+0,02+0,48%15,86M

Yunnan Chihong

7,317,487,25+0,06+0,83%116,16M

Fiberhome Telecom

32,0832,0829,89+2,92+10,01%134,4M

Zhongjin Gold

23,3623,9523,10-0,01-0,04%47,31M

Long Yuan Construction

2,642,672,600,000,00%13,77M

Keda Clean Energy

13,8714,0913,68+0,21+1,54%26,37M

Sinochem International

3,923,963,88-0,03-0,76%14,17M

Aerosun Corp

30,1330,1327,20+2,74+10,00%95,95M

Anhui Water Resources

4,694,714,64+0,04+0,86%14,16M

Shanghai Datun Energy

11,7711,8911,77-0,08-0,68%3,41M

Xinjiang Tianfu Energy

8,268,398,25-0,08-0,96%20,95M

Black Peony

8,398,668,36-0,20-2,33%12,94M

Tengda Construction

2,4202,4302,3900,0000,00%14,12M

Jiangsu Lianhuan Pharm

18,3118,5318,15-0,12-0,65%6,05M

Deluxe Family

2,682,692,64+0,02+0,75%16,81M

Sichuan Xichang Electric

13,0713,1512,93+0,06+0,46%4,72M

Tongyi Carbon Neutral Tech Xinjiang

26,2128,3326,21-2,91-9,99%43,98M

Fangda Special Steel Tech

5,895,955,81-0,06-1,01%17,66M

China Medicine

28,7528,7928,58+0,02+0,07%4,02M

Hainan HNA

5,335,435,08+0,18+3,50%293,27M

Kweichow Moutai

1.377,181.394,001.377,17-12,54-0,90%3,48M

FangDa Carbon Material

5,695,785,65-0,06-1,04%44,61M

State Grid Yingda

6,016,086,00-0,04-0,66%24,11M

Guizhou Guihang Auto

15,7115,8115,45+0,26+1,68%11,26M

Zhejiang Feida Tech

5,365,385,23+0,11+2,10%7,85M

Jiangsu Jiangnan Fiber

2,1502,2102,130-0,050-2,27%51,57M

Nanjing Chixia Dev

2,562,582,53+0,02+0,79%10,56M

China National Software

46,3046,3145,38+0,75+1,65%12,57M

Zhejiang Huahai Pharm

16,9717,2716,91-0,24-1,39%13,45M

Jiangsu Zhongtian Tech

18,1218,4318,03+0,04+0,22%73,29M

Changyuan Group

3,533,613,44+0,06+1,73%24,13M

China Railway Hi-tech

8,188,278,18-0,08-0,97%8,72M

Shandong Pharm

19,9320,0319,91-0,07-0,35%4,51M

Henan Yuguang Gold & Lead

11,7512,2811,67-0,18-1,51%83,75M

Tasly Pharm

15,0715,1215,040,000,00%3,99M

EGing Photovoltaic Tech

4,164,294,13-0,14-3,26%92,7M

Beihai Gofar Marine Bio

6,126,125,99+0,01+0,16%8,92M

Xinjiang Sayram Agriculture

4,574,694,51-0,10-2,14%14,04M

Gansu Mogao Industrial Dev

5,315,365,200,000,00%7,94M

Saurer Intelligent A

2,562,602,52-0,03-1,16%18,25M

Shanxi Coal Energy

10,0910,1810,05-0,08-0,79%10,31M

Shandong Gold Mining

38,7139,2838,10+0,20+0,52%34,66M

Shenzhen Expressway

8,808,998,79+0,03+0,34%12,19M

Xiamen Tungsten

41,0641,8840,50+0,17+0,42%38,03M

Baoding Tianwei Baobian

10,5510,8810,49-0,30-2,76%90,48M

Time Publishing

8,128,288,10-0,12-1,46%12,48M

Triumph Science Technology

12,4012,7612,33-0,03-0,24%85,27M

Jiangsu Kanion Pharm

14,1114,2114,06-0,11-0,77%4,77M

Atlantic China Welding

6,106,156,010,000,00%22,81M

Hebei Hengshui Laobaigan

16,0416,1416,03-0,06-0,37%5,98M

Beijing AriTime Control

16,3416,4016,12+0,16+0,99%2,08M

Jiangxi Changyun

6,486,526,39+0,01+0,15%3,55M

Glarun Tech

28,2628,4927,43+0,70+2,54%16,85M

Xiamen Faratronic

104,95106,80104,91-1,05-0,99%1,63M

Hubei Jumpcan Pharm

26,3026,6526,29-0,23-0,87%2,51M

Anhui Shanying Paper

1,691,711,68-0,01-0,59%76,61M

Anyang Iron & Steel

2,2502,2902,230-0,030-1,32%20,98M

Hundsun Tech

30,1530,4230,03-0,12-0,40%29,78M

Sunyard System Engineering

15,8816,0515,55+0,28+1,79%14,45M

Zhejiang CONBA Pharm

4,464,484,44+0,01+0,22%20,75M

FuJian YanJing HuiQuan

11,9312,0411,65-0,07-0,58%11,93M

Huaihe Energy

3,4003,4203,350+0,030+0,89%44,24M

Tongling Jingd

12,43012,70011,910+0,440+3,67%133,1M

Beijing Jingneng Power

5,105,165,07-0,01-0,20%41,27M

Wolong Electric

49,1051,4048,28-0,53-1,07%153,07M

Xinjiang Ba Yi Iron & Steel

3,343,363,29-0,01-0,30%19,55M

Tian Di Science & Tech

5,835,855,78+0,03+0,52%24,7M

Offshore Oil Engineering

5,495,525,47-0,02-0,36%29,05M

JCET

36,7837,3536,70-0,32-0,86%28,1M

Anhui Conch Cement

21,8622,0221,81+0,02+0,09%15,39M

Shandong Jinjing Science & Tech

5,6306,0205,480-0,370-6,17%79,62M

Shinva Medical Instrument

14,4014,5614,39-0,13-0,89%4,84M

Tsingtao Brewery

61,2061,3461,12-0,07-0,11%2,1M

Yonyou Network Tech

13,2613,3513,06+0,16+1,22%40,48M

Guangdong Rongtai Industry

7,167,247,08+0,03+0,42%34,22M

Tellhow Sci-Tech

9,419,439,22+0,05+0,53%18,07M

Dalian Sunasia Tourism

41,4241,6040,60-0,04-0,10%4,13M

Guizhou Yibai Pharm

3,984,033,95-0,02-0,50%12,17M

Zhejiang XinAn Chemical

11,4711,7311,35-0,18-1,55%20,64M

Bright Dairy & Food

8,098,128,08-0,02-0,25%7M

Heilongjiang Agriculture

14,9515,0414,83-0,14-0,93%21,78M

Founder Tech

11,7212,0511,61-0,33-2,74%178,73M

Inesa Intelligent Tech A

18,6918,8518,44+0,09+0,48%13,27M

Guanghui Logistics

6,226,516,19-0,23-3,57%15,53M

Shanghai Huitong Energy

30,0030,6529,98-0,22-0,73%1,47M

Greenland Holdings

1,661,701,62+0,02+1,22%121,19M

Shenyang Jinbei Auto

4,634,634,58+0,02+0,43%9,29M

Dazhong Transportation A

5,465,485,430,000,00%14,31M

Lao Feng Xiang A

44,4744,5844,19+0,21+0,47%950,4K

Shanghai Shenqi Pharm A

6,076,076,00+0,02+0,33%5,14M

Chongqing Fenghwa

11,1811,2511,06+0,01+0,09%1,96M

Shanghai Jinfeng Wine

5,365,395,30-0,02-0,37%9,14M

Shanxi Guoxin Energy A

3,143,243,120,000,00%43,77M

Chlor-Alkali Chemical A

11,8812,0711,76-0,18-1,49%9,45M

Shanghai Highly A

21,1021,4520,54+0,55+2,68%42,1M

Shanghai Tianchen

6,506,786,50-0,09-1,37%13,09M

Shanghai Shenda

4,834,834,36+0,44+10,02%64,16M

Shanghai New World

7,868,097,82-0,13-1,63%22,08M

Shanghai Dragon

9,039,058,82+0,11+1,23%11,89M

Zhejiang Daily Media

12,8612,9512,73+0,09+0,70%11,17M

Shanghai New Huang Pu

6,476,626,11+0,32+5,20%30,48M

Shanghai Chinafortune

15,2415,4615,24-0,21-1,36%10,91M

Everbright Jiabao

2,862,882,82+0,02+0,70%24,57M

Shanghai Huayi A

7,717,787,41+0,17+2,25%19,81M

Shanghai Fudan Forward S&T

5,295,335,26-0,01-0,19%4,25M

Shanghai DaZhong Public Utilities

6,546,766,52-0,19-2,82%92,84M

China Reform Culture Holdings

8,698,878,54+0,16+1,88%4,23M

Shanghai Oriental Pearl Media

9,859,989,62+0,18+1,86%68,41M

Shanghai Jinqiao Export A

10,2710,3010,13+0,09+0,88%4,42M

New Guomai Digital Culture

12,5612,6312,34+0,22+1,78%7,76M

Shanghai Wanye Enterprises

17,6417,8817,36+0,07+0,40%26,98M

Shenergy

7,787,837,78-0,04-0,51%16,26M

Shanghai AJ

5,535,575,45+0,05+0,91%12,41M

Leshan Electric

9,759,869,70-0,06-0,61%9,76M

Shanghai Waigaoqiao Free Trade Zone

10,0910,1010,00+0,02+0,20%2,34M

Shanghai SMI

4,454,554,27+0,17+3,97%51,84M

Shanghai Jin Jiang Invest A

15,2015,2014,81+0,30+2,01%8,57M

Liaoning Shenhua Holdings

1,9001,9301,890-0,010-0,52%15,85M

Shanghai Yuyuan Tourist

5,135,175,12-0,01-0,19%8,27M

Beijing Electronic Zone

5,495,545,37+0,03+0,55%17,92M

Shanghai Xin Nanyang

10,2510,4010,11+0,20+1,99%6,98M

Shanghai Qiangsheng

5,025,085,000,000,00%11,31M

Cinda Real Estate

3,453,503,41+0,01+0,29%11,56M

Fuyao Glass A

64,7765,0164,11+0,27+0,42%8,39M

Shanghai Lujiazui Finance A

7,917,957,84+0,03+0,38%4,77M

Harbin Pharm

3,453,493,45-0,04-1,15%17,12M

Tande Co Ltd

3,283,293,19+0,04+1,23%13,29M

Wuxi Taiji Industry

7,978,127,93-0,06-0,75%44,13M

Zhejiang Jianfeng

11,3011,5710,86+0,42+3,86%13,42M

Guangdong Hec Tech A

22,4323,1022,31-0,55-2,39%37,63M

Sichuan Chuantou Energy

13,9014,0413,870,000,00%16,15M

Metro Investment Dev

4,274,304,18+0,04+0,95%11,32M

Guangzhou Pearl River

4,364,384,28+0,05+1,16%16,06M

Xiamen King Long Motor

17,7418,1017,23+0,50+2,90%22,13M

Shanghai Sanmao Enterprise A

13,4413,4713,25-0,02-0,15%2,43M

China Enterprise

2,712,732,670,000,00%37,1M

Shanghai Jiao Yun

5,885,925,73+0,08+1,38%8,45M

Sichuan Golden Summit

13,6913,9813,30+0,28+2,09%103,14M

Shanghai Phoenix A

13,4313,5613,23-0,02-0,15%6,26M

Qingdao Haier

26,0926,8426,01-0,45-1,70%43,57M

Shanxi LuAn Chemical Tech

2,7602,8002,730-0,030-1,08%17,25M

Shang Hai Ya Tong

7,017,056,83+0,12+1,74%8,12M

Dashang

17,9318,1317,890,000,00%4,49M

Chang Chun Eurasia

13,1913,5012,95-0,15-1,12%11,16M

Ningbo Joyson Electronic

31,3631,9030,50+0,37+1,19%89,89M

Sichuan Tuopai Shede Wine

56,0857,3455,88-0,92-1,61%7,61M

Sanan Optoelectronics

14,1314,3714,07-0,03-0,21%64,51M

Wuchan Zhongda

5,575,605,55+0,02+0,36%39,98M

Nanning Department Store

6,827,006,80-0,14-2,01%16,2M

NanJing Pharm

5,465,555,33+0,08+1,49%19,78M

XiAn Qujiang Tourism

10,6010,8810,51-0,19-1,76%15,93M

Caihong Display Devices

6,496,616,33+0,07+1,09%63,35M

Sumec

10,8110,9010,73-0,09-0,83%8,56M

Chengtun Mining

15,1615,7515,04+0,06+0,40%136,01M

HeBei Jinniu Chemical

5,945,985,91-0,03-0,50%7,35M

Tianjin Port

4,474,494,46+0,01+0,22%9,96M

Dalian Thermal Power

6,526,606,47-0,02-0,31%17,16M

Ningbo Fuda

5,765,795,66+0,08+1,41%10,56M

Qinghai Jinrui Mineral Dev

12,2612,4412,23-0,16-1,29%4,01M

Cultural Investment

2,182,192,15-0,01-0,46%30,77M

Jiangsu Phoenix Property

3,873,893,81+0,04+1,04%7,43M

Neusoft

10,0710,139,88+0,16+1,61%22,15M

CCCC Design Consulting

7,227,337,22-0,08-1,10%8,9M

Huadian Energy

2,3902,4102,380-0,010-0,42%16,96M

Shandong Lubei Chemical

6,846,926,78-0,06-0,87%5,1M

Pci-Suntek Tech

6,686,796,47-0,04-0,60%186,14M

Hunan Haili Chemical

6,776,806,70-0,02-0,29%4,07M

Shanghai Xinmei A

13,4013,5913,24-0,02-0,15%20,37M

Shandong Hiking A

4,754,984,71-0,03-0,63%12,62M

Suzhou New District Hi-Tech

6,767,106,62+0,01+0,15%130,04M

Lanzhou Minbai Shareholding

5,165,205,07+0,02+0,39%14,82M

Chongqing Department Store

26,0026,2725,85-0,13-0,50%3,56M

COFCO Tunhe Sugar

17,2117,3416,88+0,01+0,06%26,48M

Liaoning Cheng Da

11,1811,3111,16-0,05-0,45%11,38M

ShanXi Coking

3,763,803,75-0,03-0,79%12,76M

HUAYU Auto

20,0020,1919,95-0,08-0,40%7,27M

Changchun Faway Auto

10,0010,079,97-0,02-0,20%5,63M

Hua Yuan Property

2,0002,0101,980+0,010+0,50%11,13M

Datang HuaYin Electric

5,8805,9405,830-0,040-0,68%24,02M

Wingtech Technology

37,2838,1036,89-0,21-0,56%34,26M

Jiangsu SOPO Chemical

6,887,026,82-0,14-1,99%4,61M

Shanghai Industrial Dev

5,425,535,25+0,11+2,07%39,99M

Tibet Tourism

17,0817,0816,56+0,27+1,61%5,99M

Jiangzhong Pharm

23,1723,5523,17-0,31-1,32%4,21M

HNA Technology A

3,8303,8803,780-0,040-1,03%36,58M

Shanghai Jin Jiang Hotels A

25,2725,4424,26+0,92+3,78%16,91M

Xiamen ITG

7,197,577,11-0,20-2,71%156,35M

Inspur Software

18,4219,0017,71+0,66+3,72%47,59M

Changjiang Media

8,889,048,73+0,15+1,72%17,33M

Geo-Jade Petroleum

3,1203,3103,050-0,120-3,70%451,24M

Avic Shenyang Aircraft

56,1557,4855,97-0,30-0,53%17M

Anhui Heli

20,8921,6720,80-0,66-3,06%25,69M

Top Choice Medical Investment

40,2140,4840,10-0,12-0,30%4,06M

China Marine Information Electronics

27,3427,5026,91+0,34+1,26%10,99M

AVIC Heavy Machinery

19,1619,5118,58-0,02-0,10%106,27M

Ningbo Fubang

14,0014,0413,64+0,11+0,79%3,46M

Wuhan Xianglong Power

12,0412,2311,86+0,10+0,84%7,55M

GuangYuYuan Herbal Medicine

17,9818,1717,98-0,19-1,05%3,92M

Tibet Urban Dev

12,3912,6812,28+0,21+1,72%13,26M

Wuhan Hanshang

9,149,189,05-0,03-0,33%3,13M

Eastern Communications A

16,5017,0015,94-0,39-2,31%104,33M

Shandong Xinchao Energy

3,8403,8403,8200,0000,00%8,64M

Jiangsu Zongyi

5,175,205,06+0,06+1,17%13,81M

Xinjiang Youhao

6,676,976,63-0,23-3,33%18,28M

Sichuan Swellfun

38,4639,4038,25-0,24-0,62%5,23M

GD Power Dev

5,0405,1605,000-0,120-2,33%312,68M

Shanxi Xinghuacun Fen Wine

171,70173,86171,16-1,35-0,78%3,65M

Luxin Venture

24,7324,7323,05+2,25+10,01%121,36M

Luyin Investment

6,987,036,68+0,19+2,80%14,07M

Yinchuan Xinhua Commercial

13,5513,7413,35+0,07+0,52%6,53M

CMST Dev

5,625,645,600,000,00%13,02M

Shandong Lukang Pharm

9,049,169,04-0,04-0,44%12,27M

Zhejiang China Textile

3,833,843,80+0,02+0,52%7,36M

BEH Property

4,684,734,55-0,01-0,21%8,81M

Yunnan Coal Energy

3,883,923,84-0,03-0,77%16,14M

Zhangjiagang Freetrade Tech

3,903,943,88-0,05-1,27%16,77M

Zhejiang Qianjiang Bio

6,066,095,97+0,05+0,83%5,22M

Insigma

9,919,959,76+0,12+1,23%30,07M

Ningbo Marine

3,523,543,500,000,00%11,18M

Tian Jin Global

3,463,463,35+0,04+1,17%45,39M

Huaxin Cement A

24,5425,0524,43+0,10+0,41%8,42M

Fujian Cement

6,566,866,50-0,29-4,23%21,88M

ENN Ecological

20,7621,1620,580,000,00%4,84M

Jiangsu Yueda Invest

5,435,475,35+0,04+0,74%10,48M

Jinan High tech Development

3,083,173,08-0,08-2,53%36,6M

Maanshan Iron & Steel

4,2204,2304,120+0,020+0,48%67,28M

Shen Ma Industry

8,999,308,98-0,36-3,85%38,61M

North China Pharm

5,535,555,510,000,00%6,4M

Hangzhou Jiebai

8,108,398,05-0,21-2,53%15,75M

Zhonglu A

9,599,659,53-0,01-0,10%3,79M

Shanghai Tunnel

6,496,596,47-0,05-0,76%33,1M

Shanghai Material Trading A

10,7110,7510,51+0,11+1,04%4,51M

Shanghai Yimin Commerce

4,534,744,52-0,15-3,21%55,12M

Shanghai Xinhua Media

6,186,206,09+0,06+0,98%8,43M

DLG Exhibitions Events

10,5410,6110,45-0,01-0,09%5,78M

Shanghai Bailian A

8,999,108,92-0,02-0,22%11,77M

Maoye Commercial

5,846,385,82-0,40-6,41%72,46M

HPGC Renmintongtai Pharm

10,8111,0310,70-0,08-0,73%17,44M

Sunny Loan Top

9,579,659,52-0,01-0,10%4,55M

Shaanxi TV Network

4,204,234,11+0,01+0,24%10,05M

Shanghai No1 Pharm

12,9312,9812,79-0,02-0,15%3,6M

Shanghai Shentong Metro

8,488,578,18+0,26+3,16%7,03M

Shanghai Mechanical & Electrical A

30,0130,7229,58-0,02-0,07%22,04M

Shanghai Join Buy

10,8211,6910,50-0,49-4,33%61,61M

Shanghai Diesel Engine A

6,096,115,90+0,09+1,50%10,34M

Sichuan Changhong Electric

9,1009,1409,060+0,020+0,22%48,31M

Shang Gong A

12,5413,2111,99+0,53+4,41%84,82M

Inner Mongolia Jinmei Chemical Tech

2,882,922,84-0,03-1,03%15,39M

Shanghai Baosight Software A

20,7120,8320,39+0,28+1,37%12,54M

Shanghai Tongji Tech

13,1513,3013,03-0,09-0,68%4,43M

Chongqing Wanli New Energy

11,6211,6811,26+0,18+1,57%1,94M

Shanghai Lingang A

11,7011,9511,20+0,17+1,47%27,61M

Shanghai Haixin A

6,836,996,82-0,16-2,29%4,93M

Longjian Road & Bridge

4,334,374,17+0,11+2,61%41,46M

Jiangsu Chunlan Refrigerating

4,994,994,88+0,05+1,01%6,57M

Aerospace Cf

21,0421,6319,82+0,97+4,83%69,59M

Ningbo Zhongbai

13,7113,8413,52-0,03-0,22%3,63M

Inzone Group

6,256,786,25-0,43-6,44%61,05M

Wangfujing

15,5315,8014,65+0,69+4,65%76,03M

FESCO Group

18,3418,6817,70+0,64+3,62%9,52M

MengDian HuaNeng Power

4,4804,5204,440-0,030-0,67%38,89M

Baida Group

16,4017,4416,02-0,88-5,09%52,04M

Starlake Bioscience

6,956,996,80+0,15+2,21%28,66M

Tonghua Dongbao Pharm

8,178,258,16-0,05-0,61%15,22M

Guangdong Meiyan Jixiang

3,343,383,31-0,05-1,47%76,97M

Far East Smarter Energy

8,058,137,83+0,06+0,75%59,91M

Sinopec Oilfield

2,1602,1702,130-0,010-0,46%108,87M

Shanghai Milkground Food Tech

25,1425,6024,72-0,48-1,87%7,97M

Yunnan Bowin Tech

8,068,077,83+0,03+0,37%2,67M

Jonjee Hi-tech

17,5517,8717,53+0,26+1,50%15,17M

MeiHua Holdings

10,1310,2010,09-0,03-0,30%16,02M

Tianjin Capital

5,945,975,93+0,01+0,17%8,05M

Dongfang Electric A

24,2824,5024,10-0,12-0,49%39,04M

Triumph New Energy

9,869,959,700,000,00%2,57M

China Aerospace

21,3221,3219,30+1,94+10,01%618,89M

Chengdu B-ray Media

4,944,974,88+0,08+1,65%23,08M

Jilin Yatai

1,861,871,840,000,00%36,38M

Ningbo Shanshan

13,5113,7213,43-0,11-0,81%43,28M

Hongfa Tech

30,4030,7030,10-0,22-0,72%9,67M

SDIC Power

13,1213,1913,08+0,02+0,15%13,12M

Inner Mongolia Yili

28,6028,8828,56-0,09-0,31%26,67M

Xinjiang Joinworld

8,198,298,13-0,03-0,36%23,13M

Nanjing Chemical Fibre

16,9016,9816,31+0,48+2,92%13,97M

AECC Aviation Power

40,0340,4139,46+0,08+0,20%30,23M

Guangzhou Guangri Stock

9,259,329,23+0,04+0,43%3,06M

Shanghai Zhangjiang Hi-Tech

43,9045,0040,85+2,73+6,63%103,54M

Xiamen Airport

17,2017,6617,00-0,28-1,60%7,63M

China Yangtze Power

27,1927,3727,17-0,13-0,48%74,29M

Shandong Binzhou Bohai Piston

5,585,625,37+0,19+3,53%35,72M

Zhuzhou Smelter

16,1016,5515,91-0,10-0,62%18,09M

SDIC Zhonglu Fruit Juice

21,9323,9821,30-1,74-7,35%23,11M

Yueyang Forest & Paper

4,674,734,60+0,04+0,86%32,95M

Fortune Ng Fung Food Hebei

5,956,115,89-0,09-1,49%16,31M

Shandong Bohui Paper

6,836,936,66-0,08-1,16%30,59M

Inner Mongolia First Machinery

16,8016,8816,31+0,30+1,82%42,59M

Hunan Chen Dian Dev

10,2310,469,62+0,59+6,12%26,04M

Sinoma Engineering

10,3910,4610,26+0,06+0,58%17,66M

Anhui Hengyuan Coal and Electricity

6,246,266,22-0,01-0,16%6,61M

Baosheng

7,307,556,83+0,44+6,41%176,59M

Hunan New Wellful

5,895,945,86-0,06-1,01%12,78M

Jianmin Pharm

33,5734,0033,51-0,41-1,21%1,71M

Mayinglong Pharm

28,0028,2027,86-0,07-0,25%4,74M

Jointown Pharm

5,125,155,08+0,03+0,59%23,56M

Tangshan Port

3,8403,9003,830-0,030-0,78%35,71M

Guangan

4,394,424,38-0,01-0,23%9,25M

BGRIMM Science and Tech

22,9823,0522,76+0,19+0,83%2,81M

Jiangsu High Hope

3,143,193,10-0,03-0,95%35,35M

Ningbo Thermal Power

4,344,364,32-0,01-0,23%9,17M

Whirlpool China

9,569,599,42+0,05+0,53%1,99M

Shaanxi Construction Machinery

4,094,124,03+0,01+0,25%23,09M

Huaibei Mining Holdings

11,1111,2111,08-0,08-0,71%10,85M

Zhewen Interactive

7,827,957,66+0,12+1,56%54,04M

Zhejiang Hangmin

6,896,936,85+0,01+0,15%8,24M

Chifeng Jilong Gold Mining

31,2432,0430,89-0,39-1,23%41,66M

Anhui Sun Create Electronics

31,6533,0330,71+0,56+1,80%23,12M

Guizhou Wire Rope

13,5713,6813,24+0,17+1,27%6,94M

China Southern Power Grid Energy Storage

12,5712,7912,51-0,10-0,79%7,61M

Kailuan Energy Chemical

5,755,795,75-0,02-0,35%5,11M

China Merchants Securities

16,6416,8616,64-0,06-0,36%34,24M

Jinneng Holding Shanxi Coal Industry

13,1513,4013,11-0,28-2,08%13,91M

Gem-Year Industrial

5,145,225,12-0,08-1,53%8,51M

Liuzhou Iron & Steel

5,035,064,97+0,02+0,40%8,52M

Chongqing Iron Steel

1,4601,4801,460-0,010-0,68%52M

Daqin Railway

5,165,185,16-0,02-0,39%93,69M

Jinling Hotel

7,817,827,63+0,09+1,17%8,88M

Jiangsu Lianyungang Port

5,325,505,30+0,13+2,50%49,77M

Bank of Nanjing

11,4311,5511,41-0,09-0,78%23,56M

Wenfeng Great World Chain

2,732,822,72-0,05-1,80%43,96M

Baotailong New Materials

3,403,443,36-0,03-0,87%34,18M

Xian LONGi Silicon Materials

18,2018,5418,17-0,24-1,30%102,08M

Ningbo Zhoushan Port

3,633,653,620,000,00%32,62M

First Tractor

14,1714,2513,91+0,07+0,50%9,72M

Sailun Jinyu

16,1816,4016,11-0,25-1,52%20,61M

Sanjiang Shopping Club

13,7713,9013,62+0,04+0,29%11,19M

Ningbo Boway Alloy Material

21,3721,9421,33-0,49-2,24%17,22M

Chongqing Water

4,474,484,43+0,04+0,90%6,71M

China South Media

11,2611,3811,03+0,26+2,36%24,05M

Pacific Securities

4,114,164,11-0,02-0,48%92,99M

Jiangsu Hengli Hydraulic

109,91113,60108,66-3,05-2,70%11,34M

Beijing Haohua Energy Resource

7,167,317,16-0,10-1,38%7,52M

China First Heavy Industries

3,9904,0503,900-0,010-0,25%144,08M

Sichuan Expressway

6,086,186,07-0,02-0,33%8,19M

Air China A

9,379,458,99+0,30+3,31%99,13M

China National Chemical

7,537,597,510,000,00%38,61M

China Hainan Rubber

5,856,015,69-0,07-1,18%86,74M

Beijing Sifang Automation

30,0831,1829,91-0,38-1,25%14,86M

Shenzhen Gas

6,606,626,59+0,01+0,15%5,86M

Hangzhou Advance Gearbox

17,3517,6817,25-0,23-1,31%10,5M

Heilongjiang Transport

3,543,633,46+0,05+1,43%34,12M

Jiangsu Jiangnan Water

5,575,595,54+0,01+0,18%3,98M

Jiangsu SINOJIT Wind Energy

5,0605,1005,000-0,010-0,20%20,24M

Jiangsu Linyang Energy

5,475,515,46-0,04-0,73%11,22M

Shaanxi Coal Industry

21,3221,5921,10-0,24-1,11%32,28M

Universal Scientific Industrial

30,0031,0129,88-1,01-3,26%42,72M

Industrial Bank

21,0621,1821,03-0,03-0,14%51,63M

Bank of Beijing

5,485,505,480,000,00%67,97M

China XD Electric

9,109,219,03-0,01-0,11%94,43M

China Railway Construction

7,677,727,67-0,03-0,39%27,69M

Sichuan Em Tech

27,0928,1327,010,000,00%81,29M

Junzheng Energy & Chemical

4,824,874,80-0,05-1,03%41,37M

TongKun Group

17,2117,4217,06-0,19-1,09%20,25M

Guangzhou Automobile A

8,168,308,12-0,01-0,12%31,33M

Camel Group

9,179,269,14-0,06-0,65%12,68M

360 Security Technology

11,1711,3610,78+0,32+2,95%224,54M

New China Life Insurance

69,7070,4569,48-0,38-0,54%10,73M

Bros Eastern

5,795,835,750,000,00%8,12M

Ye Chiu Metal Recycling

3,0103,0502,990+0,010+0,33%51,67M

Agricultural Bank China A

7,687,707,57+0,07+0,92%286,9M

Ping An Insurance

68,4069,2368,15-0,40-0,58%45,81M

Bank of Communications Co Ltd

7,257,307,23+0,01+0,14%85,63M

Guangshen Railway

3,043,053,02+0,02+0,66%30,3M

XiAn Shaangu Power

10,0110,209,99-0,14-1,38%11,89M

Industrial Securities

7,427,587,40-0,11-1,46%146,68M

China Railway A

5,415,435,39+0,01+0,19%52,11M

ICBC

7,937,967,83+0,08+1,02%286,65M

Quzhou DFP New Material

4,304,304,09+0,16+3,86%26,64M

Jilin Expressway

2,8202,8302,800+0,010+0,36%10,88M

Shanghai DZH

12,8713,0812,87-0,13-1,00%24,38M

Soochow Securities

9,069,179,05-0,07-0,77%32,23M

Joeone

13,1113,7613,11-0,67-4,86%32,45M

Ningbo Sanxing Medical Electric

23,0223,1822,58+0,10+0,44%13,36M

Shanghai Pharm

17,8617,8617,81+0,04+0,22%6,34M

CITIC Heavy Industries

6,596,676,54+0,01+0,15%39,31M

Shanghai Guangdian Electric

3,863,883,80-0,01-0,26%12,15M

Beijing North Star A

1,741,751,72+0,02+1,16%21,54M

Aluminum Corp of China

12,2212,3811,96+0,23+1,92%398,05M

China Pacific Insurance

41,9142,6841,460,000,00%29,3M

Metallurgical Corporation of China

2,9702,9902,960-0,010-0,34%126,87M

China Life Insurance A

45,5045,7945,24-0,07-0,15%9,84M

Great Wall Motor A

22,6322,8122,40+0,13+0,58%15,24M

Zhuzhou Kibing

5,936,035,91-0,05-0,84%24,74M

Pingdingshan Tianan Coal

7,877,947,86-0,05-0,63%9,18M

China State Construction

5,135,175,13-0,03-0,58%140,13M

Power Construction Corp of China

5,205,225,18-0,01-0,19%72,12M

Henan Mingtai Al.Industrial

14,7915,0414,69-0,07-0,47%25,42M

Befar Group

4,244,304,20-0,05-1,17%28,03M

Huatai Securities

23,5924,0423,40+0,02+0,08%79,7M

Shanxi LuAn Energy

11,8011,8911,74-0,05-0,42%15M

Fengfan Power

5,665,925,60-0,09-1,57%51,36M

ZCZL Industrial Tech

24,5524,9724,52-0,31-1,25%10,51M

Jihua Group

3,353,383,32-0,01-0,30%35,85M

Shanghai Electric

8,618,708,43+0,15+1,77%177,92M

CRRC A

6,826,876,81-0,03-0,44%56,15M

Chongqing Qianli Tech

10,6310,7910,61-0,07-0,65%14,65M

Everbright Securities

17,5517,8117,55-0,11-0,62%22,41M

Ningbo Construction

4,995,034,98-0,02-0,40%11,01M

Lanpec Tech

8,878,918,710,000,00%5,21M

Changzhou Xingyu Auto Lighting

123,37125,90123,25-0,74-0,60%1,5M

China Communications Construction

8,248,318,23-0,04-0,48%17,16M

Anhui Xinhua Media

6,586,646,48+0,09+1,39%13,24M

China Oilfield A

14,0414,1713,96+0,01+0,07%7,71M

China Everbright Bank

3,493,503,480,000,00%122,34M

PetroChina A

10,4110,4710,26+0,16+1,56%170,56M

Cosco Shipping Dev

2,5202,5302,490+0,010+0,40%53,55M

Liaoning Port

1,6001,6101,580+0,010+0,63%78,09M

Jangho Group

8,168,257,88+0,23+2,90%9,51M

Founder Securities

7,807,867,78-0,02-0,26%41,24M

China Merchants Energy Shipping

8,989,128,900,000,00%56,8M

Zhejiang Chint Electrics

27,8928,2527,67-0,25-0,89%20,32M

China International Travel

94,5695,6688,88+4,35+4,82%83,15M

Asian Star

10,2910,4510,17-0,11-1,06%31,21M

China Coal Energy

12,4412,6212,34-0,16-1,27%17,21M

Zijin Mining A

34,4735,3633,39+1,05+3,14%341,19M

Beijing Jingyuntong Tech

3,914,013,90-0,09-2,25%49,56M

Jiangsu Phoenix Publishing

10,0410,149,99+0,08+0,80%11,67M

JiShi Media

3,4403,4703,320+0,060+1,78%186,84M

China Construction Bank Co

9,289,339,20+0,06+0,65%66,91M

Jinduicheng Molybdenum

15,5815,8915,29+0,24+1,56%27,5M

China Auto Engineering

16,6016,8916,50-0,19-1,13%5,13M

BBMG A

1,671,691,66-0,01-0,60%59,01M

Guangxi Fenglin Wood

2,2502,3102,230-0,040-1,75%23,1M

China Citic Bank A

7,707,757,53+0,08+1,05%55,4M

China Coal Xinji Energy

6,616,686,56+0,03+0,46%33,22M

COSCO Shipping

15,1815,3915,15-0,09-0,59%41,44M

Yonghui Superstores

4,694,954,67-0,23-4,67%563,36M

Datang International Power A

3,4903,5503,470-0,060-1,69%106,19M

Northern United Publishing

6,876,926,77+0,04+0,59%4,45M

People.Cn

19,0519,1818,86+0,17+0,90%8,88M

Zhejiang Aokang Shoes

8,959,108,49+0,36+4,19%11,81M

Epoxy Base Electronic

7,397,567,36-0,10-1,34%17,77M

China Wafer Level CSP

27,6627,9627,62-0,18-0,65%10,27M

Xilinmen Furniture

20,4822,8020,14-1,90-8,49%36,15M

Sichuan Hebang Biotechnology

2,2602,2802,220-0,010-0,44%117,91M

Beijing Cuiwei Tower

16,8117,6215,61+0,43+2,63%177,63M

Foshan Haitian Food

37,0237,3136,98-0,26-0,70%9,88M

Sunway Ltd

8,358,478,27+0,08+0,97%13,43M

Jinzhou Jixiang Molybdenum

10,3910,6610,35-0,10-0,95%11,74M

CTS International Logistics

6,106,136,06+0,02+0,33%16,16M

Bohai Ferry

9,439,449,29+0,13+1,40%4,83M

Yingliu Electr

41,7542,7741,16-1,42-3,29%17,6M

Solareast Holdings

9,619,699,53-0,04-0,41%15,11M

Neway Valve Suzhou

51,9752,9051,71-0,49-0,93%3,29M

Loncin Motor

16,1116,1915,70+0,26+1,64%17,48M

CMOC

20,0020,4719,38+0,48+2,46%250,38M

Shanghai Shenqi Pharm B

0,4910,5090,491-0,018-3,54%701,51K

Shanghai Chlor-Alkali Chemical B

0,6640,6680,663-0,003-0,45%436,9K

Shanghai Huayi B

0,5120,5120,505+0,002+0,39%206,3K

Shanghai Phoenix B

0,3800,3800,377+0,001+0,26%151,5K

Shanghai Haixin B

0,2620,2620,2590,0000,00%330,2K

Shanghai Highly B

0,5990,6040,591+0,006+1,01%1,39M

Shanghai Jinqiao Export B

0,7360,7400,732-0,005-0,67%181,53K

Shanghai Waigaoqiao Free Trade Zone B

0,6810,6820,6750,0000,00%83,57K

Shanxi Guoxin Energy B

0,2110,2140,210+0,001+0,48%203,07K

Zhonglu B

0,4110,4190,400-0,009-2,14%614,4K

Shanghai Diesel Engine B

0,2600,2610,255+0,002+0,78%985,4K

Inner Mongolia Jinmei Chemical Tech B

0,1610,1650,161-0,001-0,62%145,3K

Shanghai Sanmao Enterprise B

0,6860,7140,675-0,015-2,14%65,3K

Shanghai Bailian B

0,5330,5330,528+0,003+0,57%140,74K

Shang Gong B

0,4050,4110,399+0,005+1,25%1,08M

Shanghai Baosight Software B

1,0221,0241,003+0,019+1,89%1,09M

Shanghai Material Trading B

0,3960,3970,392-0,002-0,50%127,5K

Shanghai Lingang B

0,7300,7300,718+0,008+1,11%288,11K

Shanghai Jinjiang International Travel

1,1321,1341,112+0,001+0,09%66K

Shanghai Lujiazui Finance B

0,4010,4020,3990,0000,00%452,73K

ERDOS Resources B

1,0301,0451,029-0,013-1,25%715,2K

Huadian Ener-B

0,1540,1540,153-0,001-0,65%75,41K

HNA Tech B

0,2550,2570,253-0,002-0,78%180,13K

Shanghai Huili Building Materials

0,6430,6510,636+0,002+0,31%242,57K

Greattown B

0,2130,2170,207-0,003-1,39%195,69K

Shanghai Zhenhua Heavy Industries B

0,2770,2780,273+0,002+0,73%2M

Inner Mongolia Yitai Coal

1,9101,9291,905-0,017-0,88%908,01K

Shanghai Jin Jiang Hotels B

1,3441,3491,3340,0000,00%136,3K

Eastern Communications B

0,4700,4740,459+0,001+0,21%2,85M

Huangshan Tourism B

0,7070,7080,701+0,002+0,28%326,71K

Shanghai Kai Kai B

0,4860,4870,483-0,001-0,21%50,6K

Hainan Airlines B

0,2970,2990,292+0,002+0,68%635,3K

Inesa Intelligent Tech B

0,6510,6520,6480,0000,00%349,65K

Dazhong Transportation B

0,1990,2000,198+0,001+0,51%1,05M

Lao Feng Xiang B

3,453,463,43+0,01+0,29%192,22K

Shanghai Jin Jiang Invest B

0,5020,5020,498+0,002+0,40%171,3K

Shanghai Mechanical & Electrical B

1,5901,5961,575+0,013+0,82%1,19M

China Resources D-C Pharm

18,2918,4118,25-0,07-0,38%4,32M

Xinjiang Tianye

4,955,074,91-0,10-1,98%22,62M

Xiamen C&D

9,259,339,17-0,07-0,75%18,77M

China Resources and Environment

4,084,114,05+0,03+0,74%17,45M

Xinjiang Guannong

9,239,309,11+0,04+0,44%5,93M

Guanghui Energy

4,924,944,91-0,01-0,20%34,48M

Sinochem Equipment Tech Qingdao

8,308,348,10+0,01+0,12%5,24M

Fujian Longxi Bearing

27,3128,1827,27-0,96-3,40%48,2M

Fujian Dongbai

17,8218,2917,120,000,00%133,94M

Zhengzhou Yutong Bus

32,7033,1232,43+0,35+1,08%13,66M

Phenix Optical

21,5021,6820,52+0,90+4,37%8,06M

Wuhan DDMC Culture

1,691,691,66+0,02+1,20%11,09M

Wintime Energy

1,5701,5801,560-0,010-0,63%401,54M

Chinese Universe Publish

9,349,349,22+0,12+1,30%19,6M

HIIG Trinity

24,6025,0424,50-0,32-1,28%2,88M

Bestsun Energy

4,324,494,15+0,24+5,88%123,58M

Bright Real Estate

3,893,973,67+0,22+5,99%68,6M

Top Energy Shanxi

5,685,695,64+0,03+0,53%6,3M

Xinyu Iron & Steel

3,883,903,82-0,01-0,26%69,03M

Yibin Paper

21,1021,9220,90-0,74-3,39%5,73M

Zhewen Pictures

3,984,103,84+0,11+2,84%62,88M

Shanghai Lianming Machinery

13,1213,2012,92-0,09-0,68%2,1M

Zhejiang Shapuaisi Pharm

7,367,407,27-0,03-0,41%3,44M

Guangdong Ellington Electronics

10,9611,1910,96-0,19-1,70%12,45M

Zhejiang Jiuzhou Pharm

17,9018,2817,90-0,16-0,89%9,59M

Ningbo Orient Wires and Cables

59,7561,4359,20-1,72-2,80%7,91M

Lanzhou LS Heavy Equipment

10,6610,7910,40+0,04+0,38%51,92M

Zhejiang Wansheng

10,5210,6810,45-0,12-1,13%4,67M

China Design

7,617,647,52+0,05+0,66%4,64M

Jiangsu Pacific Quartz

36,5837,1936,55-0,29-0,79%4,5M

SEC Electric Machinery

24,3024,6824,02-0,20-0,82%3,61M

Dawning Information Industry

85,6487,0084,58+0,25+0,29%42,8M

JDM JingDa Machine Ningbo

10,3310,4710,30-0,11-1,05%7,58M

Pengxin Mining

7,737,997,64+0,02+0,26%55,41M

Beijing Wandong Medical Technology

15,5815,8215,55-0,11-0,70%3,29M

Fujian Furi Electronics

13,3413,5612,90+0,27+2,07%53,05M

Hengli Petrochemical

22,5322,5822,01+0,10+0,45%33,17M

Qinghai Spring Med

4,434,534,37+0,04+0,91%6,66M

Anhui Jianghuai Auto

49,5050,3549,19-0,11-0,22%27,01M

Inmyshow Digital Technology

6,076,195,73+0,31+5,38%160,52M

Zhejiang Whwh

6,246,366,23-0,11-1,73%25,94M

Shanghai Shibei Hi-Tech A

5,545,605,47-0,03-0,54%14,14M

Arcplus Group

21,7021,7019,66+1,97+9,98%76,98M

Nanjing Xinjiekou

8,748,908,57-0,15-1,69%88,06M

CSSC Offshore & Marine Engineering

28,4528,5127,91+0,11+0,39%17,83M

China Hi-Tech

10,9411,1710,67+0,03+0,27%38,56M

Fujian Haiqin Energy

8,498,608,33+0,14+1,68%3,08M

Liaoning Hongyang Energy

3,643,703,61-0,05-1,36%14,86M

Nanjing Panda Electro

12,2212,3412,00+0,02+0,16%35,31M

Yaohua Pilkington Glass A

8,088,287,93+0,03+0,37%9,25M

CETC Digital Technology

29,6429,9829,14+0,17+0,58%15,15M

Avic Aviation Hi Tech

23,6323,8723,23+0,11+0,47%44,04M

Harbin Hatou Invest

6,636,746,63-0,08-1,19%28,12M

Chongqing Gas

5,495,505,45+0,04+0,73%3,22M

Shaanxi Heimao Coking

3,623,683,61-0,05-1,36%18,1M

CECEP Wind-Power

2,9502,9802,950-0,020-0,67%48,5M

Kuaijishan Shaoxing Wine

20,2720,5320,24-0,21-1,03%5,55M

Shanghai Beite Tech

48,1649,0047,29-0,24-0,50%21,05M

Hefei Metalforming

23,7124,1222,37+0,43+1,85%66,5M

Changbai Mountain Tourism

45,1546,1544,90-0,87-1,89%6,06M

Chongqing Chuanyi Automation

23,0023,0322,65+0,29+1,28%3,74M

Nanjing Kangni Mechanical & Electrical

6,856,926,85-0,04-0,58%5,01M

Sinoma Energy Conservation

6,726,746,59+0,04+0,60%4,93M

Guilin Fuda

15,7016,2015,63-0,36-2,24%15,92M

HMT Xiamen Tech Materials

63,0163,7061,21+1,12+1,81%10,64M

Guangxi Liuzhou Pharm

17,8217,8317,70+0,11+0,62%3,59M

Jiangsu King's Luck Brewery

34,7835,0634,73-0,19-0,54%3,29M

Jinhong Fashion

9,719,789,61-0,04-0,41%9,86M

Liaoning Wellhope Agri-Tech

7,097,177,05-0,07-0,98%3,89M

Hangzhou First PV Material

13,9614,1513,95-0,07-0,50%20,82M

Hunan Fangsheng Pharm

11,2411,3311,21-0,05-0,44%3,34M

Shanghai Shibei Hi-Tech B

0,1740,1760,172-0,002-1,14%914,5K

Yaohua Pilkington Glass B

0,3560,3580,351+0,003+0,85%112,5K

Hainan Mining

11,8812,2311,76+0,04+0,34%76,84M

Spring Airlines

59,5059,7557,29+1,90+3,30%6,88M

Western Region Gold

26,6827,5026,56-0,50-1,84%16M

Chongqing Zaisheng Tech

12,4712,6611,89+0,53+4,44%241,63M

Fulongma

29,6931,2728,98-1,89-5,98%116,65M

Fujian Torch Electron Tech

35,3235,7734,98+0,06+0,17%15,69M

Zhejiang Jasan Holding

11,2311,3411,15-0,05-0,44%2,5M

Shanghai M&G Stationery

27,0627,3827,01-0,29-1,06%5,44M

Noblelift Intelligent Equipment

24,4524,7624,24-0,15-0,61%2,83M

Changzheng Engineering

38,7539,3036,71+1,95+5,30%58,12M

Zhejiang Huayou Cobalt

68,2670,6467,87+0,23+0,34%69,22M

Yifeng Pharmacy Chain

21,7221,9421,45+0,06+0,28%7,45M

Guangzhou Holike Creative Home

13,3113,8013,17-0,58-4,18%8,08M

Hangzhou Cable

8,068,247,92-0,14-1,71%21,28M

Zhejiang ChiMin Pharm

9,139,229,08-0,07-0,76%10,27M

Shenzhen Gongjin Electronics

11,5011,6711,45-0,16-1,37%14,77M

Silvery Dragon Prestressed Materials

10,1110,159,95+0,07+0,70%11,86M

Well Lead Medical

13,5913,6713,55+0,02+0,15%2,1M

Ningbo Jifeng Auto Parts

13,9014,1313,80-0,04-0,29%5,57M

Orient Securities

10,9011,0510,85+0,04+0,37%58,95M

Changzhou Tenglong Auto Parts

10,6010,8110,53-0,20-1,85%15,51M

Shanghai LongYun Media

16,0916,2115,73+0,26+1,64%2,65M

Apple Flavor & Fragrance

10,1410,1710,00+0,02+0,20%2,9M

Anhui Jiuhuashan Tourism

36,7636,9336,04+0,61+1,69%1,5M

Zhejiang Dingli Machinery

56,6457,2056,00-0,49-0,86%4,84M

ENC Digital Technology

10,5910,7810,47-0,18-1,67%1,68M

Shandong Huapeng Glass

4,674,694,50+0,12+2,64%3,61M

Beijing Dahao Tech

17,9618,1617,86-0,18-0,99%7,97M

Liaoning Fu-An Heavy Industry

15,5315,7015,34-0,29-1,83%8,46M

Shuifa Energas Gas

6,706,756,60+0,09+1,36%8,18M

Heilongjiang ZBD Pharm

8,939,078,79-0,09-1,00%8,99M

Zhejiang Shengyang Tech

14,5814,8613,72+0,99+7,28%49,49M

Thinker Agricultural Machinery

5,325,375,29-0,02-0,37%1,46M

Shenzhen Ellassay Fashion

8,528,768,35-0,16-1,84%7,64M

QuMei Home Furnishings

3,613,623,46+0,05+1,40%13,1M

LBX Pharmacy Chain JSC

14,8015,0114,80-0,17-1,14%8,26M

Kingclean Electric

31,7332,5031,27-0,06-0,19%3,22M

Anhui Guangxin Agrochemical

11,4811,6211,48-0,09-0,78%4,42M

Shanghai Xintonglian Packaging

10,2710,3210,03+0,03+0,29%5,38M

Harbin VITI Electronics

5,035,375,03-0,32-5,98%41,6M

Shinghwa Advanced Material

74,8177,6874,66-1,69-2,21%7,22M

Shanghai Runda Medical Tech

14,9515,0414,76+0,13+0,88%10,37M

Anhui Yingjia Distillery

39,5640,3639,41-0,51-1,27%3,7M

Xinjiang Xuefeng Sci-Tech

8,328,348,26+0,04+0,48%6,41M

Zhejiang Huatie Construction

7,857,977,73-0,04-0,51%118,2M

Zhejiang Goldensea Environment

15,2816,0515,22-0,34-2,18%16,67M

Pulike Biological

12,4312,5512,39-0,07-0,56%2,58M

Zhejiang Weiming Environment

25,3825,6725,01+0,23+0,91%5,11M

Inly Media

16,9917,2516,30+0,57+3,47%24,67M

Lionco Pharm

4,564,624,53-0,04-0,87%7,02M

Shanghai Hile Bio Tech

6,106,166,08-0,01-0,16%6,35M

JUNEYAO Airlines

14,8815,0413,81+1,00+7,20%40,51M

Hangzhou Youngsun Equipment

14,2014,5013,94+0,02+0,14%10,97M

Shanghai Golden Bridge InfoTech

15,6915,9815,50+0,02+0,13%13,47M

Nantong Acetic Acid Chemical

11,1711,2510,93+0,04+0,36%2,03M

Hunan Aihua

16,7816,9816,40+0,29+1,76%6,32M

Guangxi Nanning Waterworks

4,964,984,86+0,10+2,06%10,6M

Shanghai Baosteel Packaging

5,345,405,26-0,04-0,74%14,07M

China National Nuclear Power

8,658,688,63-0,02-0,23%41,46M

Nanjing Inform Storage

10,7510,7710,60+0,04+0,37%1,95M

Beijing Hanjian Heshan Pipeline

5,195,225,02+0,07+1,37%12,98M

Dongxing Securities

13,8814,1513,88-0,19-1,35%35,79M

Guotai Junan Securities

20,5520,8820,50+0,04+0,20%60,62M

Zhejiang Tiancheng Controls

11,8512,0211,64-0,13-1,09%29,42M

Zhejiang Red Dragonfly Footwear

6,136,316,10-0,17-2,70%30,78M

Jiangsu Wanlin Logistics

4,724,734,61+0,07+1,51%6,2M

Hengtong Logistics

9,309,409,25-0,06-0,64%5,08M

Anhui Kouzi Distillery

30,0530,4030,03-0,21-0,69%2,72M

Guangdong Sitong Group Co Ltd

7,487,617,24+0,23+3,17%2,63M

JCHX Mining Management

76,1579,4775,50-1,00-1,30%10,13M

Wuxi Rural Commercial Bank

5,935,985,910,000,00%11,71M

Huaan Securities

6,786,856,750,000,00%49,73M

Bank of Jiangsu

10,4010,4710,36-0,04-0,38%81,73M

Bank of Hangzhou

15,2815,4715,26-0,08-0,52%40,79M

Guangxi Radio TV

4,224,484,18-0,07-1,63%59,45M

Jiangsu Information Network

3,443,463,42+0,01+0,29%29,25M

China Film

15,7215,9015,35+0,04+0,26%49,6M

Guizhou BC&TV

10,0410,319,75+0,10+1,01%26,56M

Tibet Huayu Mining

26,8627,6326,66-0,32-1,18%23,58M

Seres

120,96125,30120,89-0,38-0,31%21,4M

Jiangsu Changshu Rural Bank

7,047,067,03-0,01-0,14%23,85M

Seazen Holdings

13,9514,0313,72+0,22+1,60%11,67M

Triangle Tyre

14,2914,3714,220,000,00%2,49M

Huadian Heavy Industries

7,847,987,73-0,11-1,38%16,63M

Bank of Shanghai

10,1010,1910,07-0,07-0,69%33,84M

Jiangsu General Science Tech

4,825,024,82-0,17-3,41%53,12M

Shanghai Film

28,6329,1928,55-0,56-1,92%9,42M

China Nuclear Engineering

13,4813,8612,85+0,52+4,01%95,1M

Ningbo Tuopu

77,1880,8076,01-0,70-0,90%48,51M

Xinhua Winshare Media

13,4213,5013,36+0,05+0,37%1,74M

Ningbo Haitian

19,4619,6019,38-0,08-0,41%1,5M

Southern Publishing and Media

13,4113,5513,28+0,10+0,75%7M

Shandong Linglong Tyre

14,5314,6514,52-0,10-0,68%10,9M

Bank of Guiyang

5,875,905,840,000,00%16,49M

Danyang SYNGEN Intelligent Tech

6,046,085,83+0,19+3,25%32,91M

Shanghai Chuangli

6,046,085,94+0,06+1,00%9,24M

Ningbo Techmation

12,5512,6412,23-0,36-2,79%15,49M

Wuxi New Hongtai Electrical

30,1230,5028,62+0,90+3,08%4,02M

ARTS Group

11,0811,3110,84-0,22-1,95%32,22M

Qianhe Condiment and Food

9,839,909,77+0,05+0,51%9,31M

Jiangsu Safety Wire Rope

9,329,338,61+0,42+4,72%41,62M

Shandong Swan Cotton

18,2418,3518,030,000,00%2,03M

Shanghai Trendzone Construction

2,963,002,93-0,03-1,00%20,85M

Anhui Andeli Department Store

44,3046,0143,99-1,44-3,15%9,09M

Zhejiang Sanwei Rubber

10,8110,9010,63+0,05+0,46%5,62M

Jiangsu Rutong Petro-Machinery

21,3721,4720,15+1,06+5,22%7,46M

Yongji Printing

9,379,459,25-0,05-0,53%6,79M

China Building

6,086,106,02+0,04+0,66%3,08M

Hubei Zhenhua Chemical

28,8129,3328,02-0,18-0,62%18,61M

Hainan Haiqi Transportation

27,1528,4826,29-0,01-0,04%33,93M

Wuxi Hongsheng Heat Exchanger

55,4559,6954,56-4,03-6,78%7,76M

Center International

13,9114,0913,83-0,13-0,93%4,07M

Xinjiang Winka Times

9,669,759,50+0,13+1,36%7,28M

Shanghai Hugong Electric

30,2530,8029,21+0,53+1,78%33,91M

Shanghai Yahong Moulding

25,7125,9325,040,000,00%2,62M

Shenzhen Goodix Tech A

79,0079,1777,86+0,45+0,57%3,82M

Shanghai Wondertek Software

19,0319,0918,61+0,14+0,74%6,64M

Changzhou Quick Soldering

36,6138,1036,52-0,82-2,19%4,28M

Riyue Heavy Industry

13,2513,2813,02+0,05+0,38%8,25M

Hangzhou Electronic Soul

18,5118,6818,40-0,01-0,05%2,05M

Guangdong Songfa Ceramics

83,3887,5082,60-2,27-2,65%2,71M

Hangcha

26,5727,0526,29-0,33-1,23%6,61M

Jiangsu Jingshen Salt & Chemical

10,4210,5010,31-0,02-0,19%4,94M

Healthcare

8,909,088,87-0,14-1,55%9,67M

Hunan Oil Pump

36,5838,6936,57-1,70-4,44%19,77M

GuangDong Super Telecom

38,3638,7038,23-0,34-0,88%5,39M

Jiangsu Wujiang Rural Bank

5,055,075,03+0,01+0,20%14,95M

Great-Sun Foods

8,568,698,38-0,13-1,50%10,6M

Nantong Square Cold Chain Equipment

12,8313,0012,75-0,07-0,54%2,35M

Eastern Pioneer Driving School

3,763,833,73-0,04-1,05%6,31M

Xinjiang Xintai

26,5927,1426,59-0,37-1,37%3,9M

Mubang High tech

8,278,458,11-0,20-2,36%13,95M

WuXi Xinje Electric

55,2356,9755,00-0,68-1,22%3,15M

Qingdao Topscomm

7,167,257,08-0,08-1,10%13,94M

Henan Thinker Automatic

27,8227,8227,820,000,00%5,66M

Opple Lighting

18,2818,3017,82+0,30+1,67%1,41M

Jiangsu Liba Enterprise

12,0312,1311,930,000,00%2,37M

Zhejiang Starry Pharm

9,409,479,31-0,01-0,11%5,66M

Duolun Technology

9,6710,319,67-0,49-4,82%44,53M

Hexing Electrical

36,4036,9035,40+0,95+2,68%6,23M

ZhongTongGuoMai Communication

6,997,126,96-0,16-2,24%4,53M

Beijing Changjiu Logistics

7,657,897,50+0,13+1,73%8,84M

Qingdao Huijintong Power

10,5210,7010,38-0,01-0,09%9,8M

Suli

18,8619,0018,60-0,04-0,21%3,24M

Beijing Geoenviron Tech

7,727,847,65+0,07+0,92%31,02M

UE Furniture

11,8712,0811,73+0,06+0,51%4,26M

Topscore Fashion Shoes

10,3010,3010,30+0,94+10,04%10,85M

Shanghai Laimu Electronics

10,1310,6010,10+0,02+0,20%11,01M

Linewell Software

11,8411,9511,55+0,21+1,81%19,84M

Autobio Diagnostics

35,4235,8935,40-0,33-0,92%2,26M

Suzhou Keda Tech

11,0311,2410,41+0,55+5,25%48,16M

Sanxiang Advanced Materials

35,3535,6034,72+0,06+0,17%5,41M

Zhejiang XCC

69,9869,9867,38+6,36+10,00%36,83M

Anji Foodstuff

20,2821,4920,22-0,93-4,38%31,48M

Zhejiang Dehong Automotive

20,1620,3219,87-0,09-0,44%2,31M

Jiajiayue

11,8312,1111,79+0,01+0,08%11,46M

Wuhan Thalys Medical

20,5520,9620,45-0,40-1,91%8,52M

Zhejiang Langdi

24,2024,8123,01+1,65+7,32%26,77M

BOMESC Offshore

13,9814,0013,83+0,10+0,72%1,83M

Skshu Paint

46,2747,3246,02-0,53-1,13%2,08M

Hubei TKD Crystal Electronic

15,7115,8515,50+0,02+0,13%10,64M

Shanghai Laiyifen

13,7313,7813,31+0,22+1,63%12,44M

Guosheng Shian Tech

17,6017,7116,26+1,28+7,84%85,84M

Ningbo Gaofa Auto Control

16,3416,4116,13+0,01+0,06%1,46M

Qingdao Copton Tech

16,5116,7015,73+0,24+1,48%13,65M

Jiangsu Hongtian Tech

48,7749,3648,20+0,28+0,58%3,92M

Jason Furniture Hangzhou

30,7430,9830,40-0,11-0,36%4,49M

Changzhou Shenli Electrical

12,1412,2111,97+0,13+1,08%5,48M

Zhejiang Jiaao Enprotech

96,4998,4995,30+1,19+1,25%786K

Lily Group

15,0515,2615,00-0,07-0,46%3,82M

Suzhou Kelida Building & Decoration

8,388,408,19-0,24-2,78%11,87M

Zhengping Road & Bridge

5,725,755,21+0,24+4,38%88,29M

Shandong Buchang

15,6415,7515,61-0,06-0,38%5,03M

Nancal Energy-Saving Tech

42,0542,7940,44+1,84+4,58%16,47M

GuangZhou Baiyun Electric

12,1712,4212,06-0,28-2,25%13,22M

Shenyang Toly Bread

5,265,295,250,000,00%7,92M

Shanghai Flyco Electrical

43,2843,5640,38+2,88+7,13%6,35M

Jiang Su Wujin Stainless Steel Pipe

9,269,389,130,000,00%13,54M

Ganso Co Ltd

13,9714,1913,55+0,49+3,64%13,23M

Shanghai Chengdi Construction

13,5213,6413,38-0,06-0,44%7,24M

Xinhuanet

19,4319,4919,18+0,24+1,25%7,87M

Zhejiang Xinao Textiles

7,958,077,67+0,21+2,71%9,44M

TESIRO Jewelry

8,468,598,42-0,09-1,05%5,86M

Holsin Engineering Consulting

11,2911,5311,23-0,16-1,40%4,37M

Jinhui Liquor

20,4220,8320,30-0,29-1,40%3,5M

Suzhou Xingye Materials Tech

16,0516,1315,70+0,02+0,12%5,77M

Bomin Electronics

12,7012,9812,59+0,26+2,09%73,09M

Harson Trading China

13,3013,4813,02+0,20+1,53%4,98M

Hunan Baili

5,745,905,64-0,11-1,88%13,39M

Jiangxi Guotai Industrial Explosive

13,9014,1713,80-0,32-2,25%26,39M

Shanghai Kindly

8,608,658,58-0,02-0,23%2,48M

Suzhou MedicalSystem Tech

15,1715,8315,09-0,59-3,74%21,86M

Duzhe Publishing & Media

7,037,096,85+0,13+1,88%14,26M

Central China Securities

4,304,354,30-0,03-0,69%23,17M

China Science Publishing

18,1518,2417,78+0,35+1,97%5,92M

China Galaxy A

15,7215,9315,70-0,10-0,63%32,75M

DELIXI XINJIANG Transport

19,1619,5519,13-0,22-1,14%3,81M

Changshu Automotive Trim

15,4715,6515,35-0,12-0,77%5,47M

Shanghai Carthane

14,4615,2414,46-0,10-0,69%31,51M

Huali Industries

16,1016,5016,01-0,17-1,04%5,37M

Shanghai Weaver

53,5455,1851,20+1,71+3,30%4,87M

ADD Industry Zhejiang

12,6712,8212,53-0,10-0,78%3,12M

Zhejiang Rongsheng

12,6513,0012,60-0,09-0,71%4,82M

Zhejiang Tuna

11,1311,4511,05-0,27-2,37%3,59M

Zhejiang Wazam New Materials

49,6051,4849,05-0,38-0,76%8,14M

Shenzhen Kinwong Electronic

73,0976,4073,03-3,24-4,24%18,91M

Zhejiang Xiantong

20,5121,3220,45-0,59-2,80%5,6M

Ningbo Tianlong Electronics

22,7623,2822,55+0,04+0,18%6,2M

Jack Sewing Machine

43,3343,8541,60+1,06+2,51%9,16M

Huada Automotive

50,5051,1049,44+1,04+2,10%4,68M

Dalian Bio-Chem

32,2232,5831,68+0,23+0,72%10,13M

Anhui Genuine New

9,919,979,76-0,01-0,10%5,96M

G-bits Network

423,85427,72422,42-0,35-0,08%949,4K

Shanghai Rongtai Health

23,8124,1023,18+0,37+1,58%6,18M

Clenergy Xiamen

13,5013,8113,30-0,19-1,39%10,3M

Zhenhai Petrochemical

10,8710,9510,70+0,12+1,12%2,99M

Yantai Eddie Precision

18,9319,1518,85-0,17-0,89%3M

Hailir Pesticides

12,7012,7012,53+0,08+0,63%1,51M

Fujian Tianma Science

16,6617,0016,01+0,05+0,30%15,61M

Qijing Machinery

18,1818,2517,88+0,08+0,44%2,06M

Anhui Province Natural Gas

8,118,168,10-0,02-0,25%1,97M

PNC Process Systems

31,4532,5029,61+1,68+5,64%43,61M

Ningbo Peacebird Fashion

14,5314,5714,38+0,02+0,14%2,08M

Shanghai AtHub

30,4330,9930,11+0,33+1,10%26,68M

L&K Engineering Suzhou

95,5096,6691,88+2,50+2,69%8,42M

Eurocrane China

11,9011,9711,650,000,00%8,44M

Baiyin Nonferrous

5,856,205,82-0,10-1,68%345,53M

Hangzhou XZB Tech

91,9992,5090,35+0,30+0,33%1,5M

Jiangshan Oupai Door

14,5514,5914,33+0,09+0,62%1,53M

Shanghai Tianyang Hot

7,247,297,16-0,01-0,14%4,53M

Chahua Modern Housewares

23,3823,5722,86+0,48+2,10%2,54M

Kunshan Kersen Science

20,9421,4819,50+1,41+7,22%128,15M

Anzheng Fashion

8,178,258,02+0,07+0,86%5,54M

Chongqing Construction Eng

3,173,213,15-0,03-0,94%18,1M

HangZhou Nbond Nonwovens

17,6217,7417,01+0,46+2,68%2,06M

Fujian Anjoy Foods

79,2880,0679,05-0,51-0,64%2,57M

Fujian Haixia Environmental

7,097,357,04-0,22-3,01%19,38M

Beijing Vastdata Tech

14,2214,3214,00+0,12+0,85%3,77M

Zhejiang Three Stars

12,0812,1511,85+0,16+1,34%1,84M

Comefly Outdoor

23,3523,5022,79+0,16+0,69%960,34K

Shenzhen Original Advanced Compounds

73,6676,5072,19+0,75+1,03%2,55M

Lafang China

19,3619,7019,04+0,03+0,16%2,91M

Zhejiang Kanglongda Special

31,9232,2031,20+0,51+1,62%2,55M

Zhejiang Cheng Yi

10,5010,5710,39-0,03-0,28%4,8M

CSD Water Service

14,5514,6114,02+0,46+3,26%8,61M

Daqian Ecology

29,0129,2828,85-0,08-0,28%919,69K

Shanghai Kelai Mech

19,8420,1619,81-0,29-1,44%5,14M

GigaDevice Semiconductor

214,25228,88212,58-5,97-2,71%35,46M

Jiangsu Xinquan Automotive

73,8874,5072,19-0,31-0,42%16,62M

Juewei Food

12,7612,9412,760,000,00%4,32M

Hefei Taihe Optoelectronic

23,0323,0622,46+0,23+1,01%2,59M

Ningbo Shenglong Automotive

18,8719,4518,84-0,25-1,31%4,51M

TianYu Eco-Environment

7,847,867,57+0,07+0,90%6,74M

Oppein Home

52,0953,4051,95-1,00-1,88%3,87M

Shanghai Environment

8,058,088,01+0,03+0,37%5,83M

Huida Sanitary Ware

6,846,886,71+0,05+0,74%3,23M

Qingdao Liqun Department

4,884,994,86-0,08-1,61%40,7M

Shijiazhuang Kelin Electric

18,0218,3917,52+0,55+3,15%7,94M

Jiangyin Jianghua Micro

17,8518,5117,73+0,23+1,31%9,71M

Ningbo Menovo Pharma

19,2419,4919,20-0,24-1,23%3,37M

Guangdong Liantai Environ

4,674,694,58-0,01-0,21%5,2M

Fujian Kuncai Material Tech

17,0017,2116,96-0,13-0,76%2,64M

JIANGSU LOPAL TECH

20,0120,5520,00-0,19-0,94%25,83M

Zhejiang Dafeng

14,0314,1913,72-0,04-0,28%7,11M

Xinfengming Group

19,4620,0419,38-0,44-2,21%10,88M

Raisecom Tech

11,0911,6311,08-0,51-4,40%23,29M

Western Mining

27,6428,3026,95+0,69+2,56%61,11M

Thinkingdom Media

17,4217,5517,23+0,12+0,69%919,6K

Olympic Circuit Tech

48,4149,2647,57-0,15-0,31%25,36M

Zhejiang Dibay Electric

19,0619,1618,25+0,51+2,75%3,42M

OmniVision Integrated Circuits

125,90127,50125,83-0,90-0,71%8,93M

China Kings Resources

18,6819,1018,63-0,31-1,63%10,76M

Zhejiang Ausun Pharma

9,9210,119,46+0,49+5,20%16,79M

Shanghai Moons

72,3574,0671,55-0,63-0,86%14,18M

Zhejiang Shouxiangu Pharma

19,3819,4919,27-0,01-0,05%902,5K

Zhejiang Tieliu Clutch

17,0717,3916,20+0,37+2,22%9,64M

Jiangsu Provincial Agri

9,129,159,07-0,04-0,44%6,71M

Jiangsu Seagull Cooling

13,0913,4712,99-0,20-1,50%10,51M

Flying Tech

7,807,827,58+0,08+1,04%3,53M

Chongqing QinAn

17,3918,2417,10-0,69-3,82%12,02M

Shanghai Baolong Auto

36,9937,2536,35+0,41+1,12%5,03M

Fujian Apex Software

36,1136,6136,06-0,25-0,69%3,62M

Ribo Fashion

25,5325,8424,90+0,31+1,23%2,7M

Yongyue Science

7,087,106,49+0,21+3,06%60,28M

Nanjing Huamai

16,9717,3016,75-0,25-1,45%8,65M

Fujian Raynen Tech

26,0626,7526,00-0,81-3,01%17,56M

EmbedWay Shanghai

27,2827,4426,78+0,16+0,59%6,8M

Shandong Huifa

11,1211,1510,91+0,11+1,00%7,2M

Zhejiang Baida

14,2514,2512,87+1,30+10,04%19,74M

Ningbo Xusheng Auto

16,1816,7715,95-0,56-3,35%82,8M

Zhejiang Dayuan

44,3946,7944,21-2,97-6,27%14,53M

Zhejiang Tony

16,9117,0516,74-0,08-0,47%2,25M

Zhejiang Zomax

24,0524,8824,03-0,93-3,72%17,27M

Junhe Pumps

7,547,627,43-0,04-0,53%7,12M

Shanghai Emperor

71,1472,5069,90-0,14-0,20%4,69M

Shanghai Vohringer Wood

31,6232,1330,64+0,05+0,16%3,93M

ZheJiang JiHua

5,045,094,99-0,03-0,59%7,05M

Nanjing OLO Home

8,908,948,77+0,02+0,23%2,53M

Zhejiang Chengbang

14,5015,2814,06-0,20-1,36%8,65M

Guangdong Dcenti

5,635,695,50+0,02+0,36%7,51M

Sichuan Huati Lighting

16,1616,4615,46+0,30+1,89%23,64M

Suzhou Etron Tech

38,0039,8037,92-1,40-3,55%3,53M

Zheshang Securities

10,8110,9210,81-0,04-0,37%30,29M

Jiangsu Riying Electronics

69,1672,0065,48+2,01+2,99%9,98M

Guangzhou Restaurant

17,6317,7217,41+0,11+0,63%2,73M

Tangshan Sunfar Silicon

19,1119,6219,10-0,42-2,15%9,54M

Zbom Cabinets

9,159,179,120,000,00%1,91M

Ningxia Jiaze Renewables

4,444,564,38-0,11-2,42%64,43M

Shenzhen Hopewind Electric

33,0733,7932,72-0,51-1,52%16,21M

Dashenlin Pharma

17,6217,8217,55-0,11-0,62%3,4M

Anhui Transport

8,158,178,07+0,06+0,74%4,38M

Getein Biotech

8,378,468,30+0,04+0,48%6,04M

Sunstone Develop

23,5024,1623,40-0,56-2,33%12,87M

Tibet Weixinkang Medicine

10,5210,5910,49-0,05-0,47%1,16M

Nanjing King-friend Bio

9,039,119,00-0,06-0,66%8,88M

Shanghai Daimay Automotive

8,768,818,45+0,05+0,57%28,25M

Hylink Digital Solution

9,069,169,00-0,08-0,88%2,2M

RoadMainT

30,1730,3829,89+0,04+0,13%967,9K

Jiangsu Nanfang Medical

6,236,276,08+0,05+0,81%3,47M

Shenzhen Sunxing Light Alloys

28,2428,8627,62-0,64-2,22%16,09M

Jinneng Science

6,116,206,08-0,08-1,29%8,15M

Guangzhou Port

3,243,253,23-0,01-0,31%12,4M

Warom Tech

19,3519,4519,34-0,08-0,41%1,45M

Hengdian Tospo Lighting

12,8912,9912,84-0,04-0,31%1,06M

Jiangsu Xinri E-Vehicle

14,0614,1812,88+1,07+8,24%10,21M

Xiamen Goldenhome

20,3920,6020,02+0,08+0,39%1,48M

Jiangyin Hengrun Heavy

15,2415,3514,98+0,15+0,99%6,15M

Shandong Gold Phoenix

19,0819,1618,74+0,23+1,22%2,33M

Shandong Cynda Chemical

8,228,388,19-0,07-0,84%8,85M

Shanghai Koal Software

22,9523,1522,21-0,02-0,09%20,52M

Shaanxi Kanghui Pharma

20,4720,7320,01+0,20+0,99%1,78M

Hefei Changqing Machinery

11,6011,7011,37+0,05+0,43%1,57M

Jiangsu Maysta Chemical

12,0512,1111,85+0,02+0,17%1,56M

AA Industrial Belting

16,2816,5216,03-0,04-0,25%930K

Qinhuangdao Port

3,493,513,47+0,01+0,29%15,2M

China Publishing Media

6,456,496,41+0,03+0,47%4,55M

Zhejiang Shengda Bio-Pharm

17,7217,8216,49+1,00+5,98%9,47M

Joinn Laboratories China

35,0135,8234,50+0,21+0,60%16,74M

Zhejiang CFMoto Power

278,68281,50276,26-0,20-0,07%623,31K

Zhejiang Huangma Tech

14,2914,5914,22-0,25-1,72%8,85M

Jiangsu Dongzhu Landscape

9,5410,509,31-0,43-4,31%90,74M

Guizhou Transportation Planning

10,0210,299,58-0,42-4,02%37,62M

Zhejiang Tiantai Xianghe

11,9812,0411,82+0,03+0,25%5,3M

Guangzhou Jiacheng

10,7110,8610,60-0,03-0,28%6,89M

Qibu

2,532,582,52-0,03-1,17%8,53M

Hangzhou Freely Communication

14,5614,7114,24+0,29+2,03%6,86M

TVZone Media

19,2319,5019,03+0,13+0,68%840,8K

Changzhou Youon Pubilic Bicycle

17,8817,9517,49+0,28+1,59%4,4M

ChongQing Zhengchuan Pharma

19,3319,4819,18+0,03+0,16%602,7K

Gansu Guofang Industry

10,1710,3010,12-0,03-0,29%9,37M

Zhejiang Taihua New Material

9,449,509,02+0,42+4,66%12,98M

Cashway Tech

10,6910,8710,43+0,09+0,85%20,29M

Jiangsu Tianmu Lake

11,7811,8211,64+0,03+0,26%5,45M

Suzhou Institute Building

4,314,344,22+0,03+0,70%7,63M

Yindu Kitchen

16,8317,0616,83-0,21-1,23%992,58K

Zhejiang Meilun Elevator

8,048,187,94+0,02+0,25%5,1M

Fujian Aonong Biological

4,614,694,60-0,09-1,91%27,9M

Cisen Pharma

17,3217,4917,28-0,17-0,97%7,13M

Asia Cuanon Tech Shanghai

6,816,846,52+0,05+0,74%10,54M

Guangdong Champion

15,3316,1215,30-1,02-6,24%41,18M

Anhui Zhongyuan New Materials

11,0911,1711,02-0,04-0,36%5,25M

IReader Tech

22,1222,1220,15+2,01+10,00%53,53M

Shanghai Shine-Link

10,9010,9610,51+0,34+3,22%8,94M

Guangdong Tianan New Material

9,259,309,10+0,02+0,22%2,48M

GuangDong GenSho Logistics

38,1538,6837,80-0,15-0,39%254,9K

Guangzhou Kingmed Diagnostics

28,3628,4527,94+0,36+1,29%3,97M

Caitong Securities

8,728,858,71-0,09-1,02%39,08M

Hengdian Entertainment

16,5816,8016,24+0,16+0,97%7,34M

New East New Materials

16,0616,1015,71+0,06+0,38%5,38M

Hoshine Silicon Industry

52,7053,8552,63-0,98-1,83%6,73M

Tederic Machinery

10,1210,139,91+0,03+0,30%3,02M

Yingkou Jinchen Machinery

33,5534,1433,23-0,20-0,59%3,34M

Shanghai Fengyuzhu Exhibition

9,369,399,18+0,15+1,63%12,22M

Shanghai Sunglow Packaging

20,4420,6620,00+0,21+1,04%3,56M

Zhejiang Jinghua Laser

27,3027,5526,60-0,29-1,05%6,15M

Shanghai Putailai New Energy

27,3427,6827,16-0,06-0,22%17,78M

Shanghai Smith Adhesive

25,5826,0625,45-0,47-1,80%3,61M

Wuxi Acryl Tech

39,4741,7939,15-1,91-4,62%6,04M

Jiangsu Luokai Mechanical

22,2322,5522,18-0,06-0,27%6,29M

Nanjing Canatal Data Centre

8,578,698,50-0,08-0,92%8,11M

Suzhou Jin Hong Shun Auto

20,7620,9619,71+0,68+3,39%5,47M

Jiangsu Lidao New Material

11,9912,0311,74+0,10+0,84%3,07M

Guizhou Gas A

6,616,676,61-0,04-0,60%4,24M

IKD A

20,1020,3819,87+0,23+1,16%21,22M

Shandong Publishing A

8,648,678,53+0,06+0,70%10,59M

Ningbo Lehui Engineering A

23,4423,5423,09+0,03+0,13%1,15M

CIG ShangHai A

134,38137,55130,95-3,73-2,70%30,44M

Shandong Daye A

17,0417,0413,95+1,55+10,01%122,77M

Shanghai Shuixing Textile A

21,0421,3320,63+0,05+0,24%2,18M

Jiangsu Zhenjiang New Energy A

26,3126,8025,55+0,84+3,30%13,98M

Proya Cosmetics A

68,4869,5067,65+1,31+1,95%6,51M

ZhongMan Petroleum A

23,0523,6722,69-0,45-1,91%8,46M

Zhejiang Henglin Chair A

32,0132,0131,31+0,31+0,98%773,34K

Zhejiang Chenfeng Science A

19,4919,5018,56+0,75+4,00%2,41M

Xiangpiaopiao Food A

13,4313,5013,36-0,04-0,30%4,41M

Chengdu Haoneng Tech A

14,3514,7014,15-0,31-2,11%69,47M

Shandong Donghong Pipe A

12,4712,5412,30+0,03+0,24%1,91M

Sobute New Materials A

9,469,579,40-0,04-0,42%4,12M

Sino-Agri Leading Biosciences A

12,8613,0212,85-0,12-0,92%1,94M

DEPPON LOGISTICS

13,6713,7113,53+0,01+0,07%2,91M

Huaneng Lancang River A

9,089,109,02+0,03+0,33%13,15M

Suzhou Secote A

43,3244,5043,20-0,48-1,10%7,52M

Shanghai ACE A

11,0011,0610,870,000,00%1,55M

Leshan Giantstar Farming Husbandry

17,2117,3617,08-0,17-0,98%5,6M

Changzhou Langbo A

41,8042,1438,71+2,90+7,46%4,23M

Guangdong Hotata A

18,2718,3618,060,000,00%1,78M

Suzhou Chunqiu Electronic A

16,1316,8816,09-0,44-2,66%28,21M

Ningbo Heli Mould A

14,7915,5414,44+0,19+1,30%12,6M

Red Star Macalline A

2,702,752,67-0,01-0,37%22,53M

Bank of Chengdu

16,1216,1716,070,000,00%23,56M

Xinjiang Torch Gas

23,6224,3823,51-0,47-1,95%8,64M

Kehua A

13,7313,8713,62-0,05-0,36%1,56M

Xuancheng Valin Precision

14,1914,3413,96-0,02-0,14%2,71M

Shanghai Tianyong Engineering

29,1629,8729,01-0,46-1,55%1,61M

Hebei Yangyuan ZhiHui

28,7528,7526,61+2,61+9,98%19,38M

Nacity Property

13,0613,2012,65+0,20+1,56%6,24M

Beijing Tricolor

223,50233,80222,00-6,70-2,91%5,32M

KTK GROUP

15,4116,0115,25-0,46-2,90%13,02M

Zoy Home

16,3216,4915,90-0,06-0,37%6,5M

TianJin 712

20,7721,2719,52+1,04+5,27%37,16M

Jiayou International

13,9514,1113,74+0,15+1,09%7,65M

Jiangsu Financial A

6,126,246,11-0,01-0,16%28,24M

Perfect Group A

30,0830,1929,60+0,11+0,37%1,3M

Snowsky Salt Industry

5,655,675,58+0,04+0,71%8,62M

Shanghai Aiyingshi A

17,1617,1616,89+0,16+0,94%3,17M

WuXi AppTec

90,6493,7990,64-1,26-1,37%41,92M

YAPP Automotive

24,6725,2024,21+0,15+0,61%7,18M

Foxconn Industrial Internet

62,0564,5461,86-2,18-3,39%156,41M

Fuda Alloy

19,6519,7619,28+0,19+0,98%1,7M

Ecovacs Robotics

80,6882,3080,68-0,73-0,90%5,93M

Dynagreen Environmental

6,736,766,70+0,02+0,30%5,01M

Bethel Automotive A

51,2752,8751,15-1,41-2,68%12,67M

Yijiahe Tech

29,7030,6329,63-0,61-2,01%4,93M

Zhende Medical

70,5071,6369,91-0,25-0,35%2,24M

Guangdong Wencan

19,2619,4619,17-0,10-0,52%2,49M

Xianhe

24,1724,2923,90+0,15+0,62%2,36M

WG Tech JiangXi

35,3836,4533,65+1,65+4,89%17,94M

Jiangsu Dingsheng

15,0115,7514,70+0,14+0,94%50,99M

Zhejiang Grandwall Electric A

27,2027,3626,96-0,09-0,33%3,37M

Nanjing Securities

7,928,037,91-0,10-1,25%22,59M

China Securities

26,7727,0826,68+0,06+0,22%16,04M

Dazzle Fashion

13,3613,4613,25+0,01+0,07%3,45M

Red Avenue New Materials

44,1445,1744,10-0,31-0,70%11,71M

Jiangsu New Energy

11,8611,9111,76+0,06+0,51%2,33M

Zhejiang Xinneng Photovoltaic

9,199,289,08-0,01-0,11%9,47M

Xinjiang East Universe

19,4019,4519,19+0,07+0,36%1,05M

Milkyway Chemical

55,7756,0955,16+0,08+0,14%746,9K

Yangtze Optical Fibre

116,36121,00115,55-2,94-2,46%13,33M

Anhui Great Wall Military

48,1249,3048,00-2,14-4,26%36,9M

Jinhua Chunguang Tech

29,8030,7829,80-0,61-2,01%2,51M

China Aluminum Engineering

5,295,455,26-0,11-2,04%31,54M

Qingdao Hiron

15,6915,7515,25+0,19+1,23%5,38M

Jiangsu Lettall Electronic

26,6527,1026,33-0,31-1,15%7,94M

Hongyuan Green Energy

30,5031,5030,41-0,50-1,61%15,09M

Jiangsu Zijin Rural

2,762,782,76-0,01-0,36%21,42M

Shanghai Sinotec

21,1621,8020,96-0,31-1,44%7,31M

Qingdao Vland Biotech

14,1514,1713,88+0,11+0,78%2,64M

Ming Yang Smart

14,4814,5114,19+0,13+0,91%36,06M

Qingdao Port

8,348,438,29+0,06+0,72%17,57M

Ningbo Water Meter

13,5913,6413,15+0,34+2,57%4,27M

Suzhou Longjie Fiber

13,8814,3313,11+0,56+4,20%21,42M

Nanjing Well Pharma

26,0226,0325,60+0,35+1,36%680,65K

Sinotrans A

6,066,116,06-0,02-0,33%8,09M

Suzhou HYC Technology

30,1830,9229,56-0,27-0,89%3,96M

Raytron Technology

100,80101,2896,40+3,15+3,23%8,04M

Suzhou TZTEK Technology

58,9059,5056,89+1,48+2,58%3,41M

Ningbo Ronbay New Energy Tech

35,4035,8034,37+0,60+1,72%38M

Zhejiang HangKe Technology

29,2930,0029,19-0,56-1,88%6,02M

Appotronics Corp

18,5718,8618,40-0,04-0,21%5,02M

Montage Technology

117,80121,10117,72-2,11-1,76%19,75M

Railway Signal Communication

5,475,505,42+0,04+0,74%21,42M

Fujian Forecam Optics

31,1231,9529,81+1,28+4,29%8,43M

Harbin Xinguang Optic Electronics

63,8466,0559,42+3,53+5,85%6,76M

Advanced Micro Fabrication

272,72279,00270,120,000,00%0

Traffic Control Technology

22,7822,9422,400,000,00%1,48M

MicroPort Endovascular MedTech

91,6691,9991,00+0,06+0,07%806,13K

Espressif Systems Shanghai

170,00176,79168,60-2,90-1,68%3,74M

Anji Microelectronics Tech

217,92224,30211,31+1,72+0,80%2,62M

Guangzhou Fangbang Electronics Co

68,0270,0568,01-1,77-2,54%1,74M

Suzhou Harmontronics Auto Tech

15,3015,4515,05+0,02+0,13%2,15M

Beijing Worldia Diamond Tools

64,5468,8062,57-0,43-0,66%13,16M

Micro Tech Nanjing

81,5682,9981,50-0,74-0,90%802,14K

Beijing Tianyishangjia New Material Corp

7,707,857,50+0,04+0,52%28,31M

Beijing Piesat Information Technology Co

32,5633,0030,70+1,35+4,33%35,45M

ArcSoft Corp

49,5050,2447,85+1,48+3,08%10M

Western Superconducting

74,5875,6072,27+0,62+0,84%25,14M

Xi an Bright Laser

111,51115,99102,00+9,51+9,32%24,27M

Guangdong Jia Yuan Technology

40,9841,4239,83+0,36+0,89%11,43M

Hongta Securities

8,198,248,16-0,03-0,36%16,07M

People's Insurance

8,959,108,94-0,08-0,89%50,89M

Chongqing Rural Comm

6,466,496,28+0,15+2,38%79,17M

Youyou Foods

12,2512,2711,98+0,05+0,41%5,75M

China Zheshang

3,043,053,03+0,01+0,33%59,81M

Postal Savings Bank of China

5,455,485,43-0,01-0,18%107,64M

Beijing-Shanghai High Speed

5,155,185,150,000,00%77,55M

Baic Bluepark

8,038,097,76+0,19+2,42%150,52M

Bestore

11,7111,7611,62+0,01+0,09%3,3M

Boc Intl

14,9915,6314,98-0,26-1,70%106,43M

Guangdong Marubi

33,1533,6332,93-0,03-0,09%2M

Quectel

95,4196,9692,92+1,30+1,38%11,25M

Jinko Power

3,723,783,64+0,04+1,09%124,89M

Tianfeng Securities Co

4,164,224,16-0,05-1,19%124,92M

China Satellite Communications Co

35,7335,7331,80+3,25+10,01%273,18M

Ningbo Jintian Copper Group Co

10,8010,9810,74-0,06-0,55%26,62M

StarPower Semiconductor

96,0998,1595,70-1,51-1,55%3,45M

Xiangyang Changyuan Donggu Industry Co

28,9529,3128,62-0,07-0,24%2,19M

Guizhou Sanli Pharmaceutical Co

11,7011,7111,57+0,07+0,60%1,75M

Shanghai Golden Union Commercial Management Co

6,596,716,33+0,07+1,07%17,09M

Goneo

40,8341,0440,80-0,08-0,20%1,78M

Changzhou Kaidi Electrical

89,8090,5483,30-1,40-1,54%1,5M

Fuzhou Rockchip Electronics Co

178,28181,50176,52-0,47-0,26%6,86M

Nanjing Chervon Auto Precision Technology Co

8,378,558,25-0,07-0,83%6,5M

Cybrid Technologies

14,2914,7513,97+0,14+0,99%35,49M

Hunan Heshun Petroleum Co

27,3328,3326,20+0,62+2,32%9,11M

Senci Electric Machinery Co

25,7926,1625,40-0,19-0,73%3,34M

Qingdao Victall Railway Co

7,637,747,53-0,11-1,42%8,68M

Beijing United Information Technology Co

28,0028,8427,58+0,50+1,82%17,13M

Sichuan Teway Food Group Co

12,5212,6712,42-0,09-0,71%3,88M

Jiangsu Shemar Electric Co

41,0841,4440,38-0,04-0,10%4,24M

Bafang Electric Suzhou Co

30,5831,1530,25-0,31-1,00%2,57M

Xuelong Group Co

18,7718,9418,50+0,10+0,54%3,21M

Zhejiang Yuejian Intelligent Equipment Co

17,8418,1217,04-0,34-1,87%14,19M

Beijing Wantai Biological Pharmacy Enterprise Co

44,9445,7544,79-0,74-1,62%3,04M

Beken

37,5238,2036,98+0,03+0,08%5,48M

Zhangjiagang Elegant Home Tech Co

13,1013,2712,86-0,02-0,15%21,69M

Beijing Yuanliu Hongyuan Electronic Technology Co

54,4354,8352,85+1,15+2,16%10,46M

Flat Glass Group Co

15,6715,9815,66-0,22-1,38%13,84M

Zhejiang Jiecang Linear Motion Technology Co

38,0738,3437,70+0,23+0,61%11,28M

Guangzhou Tongda Auto Electric Co

13,0713,1212,72+0,21+1,63%8,81M

Anhui Gourgen Traffic Construction Co

7,447,697,43-0,18-2,36%21,17M

Zhejiang Great Shengda Packaging Co

9,539,739,42-0,15-1,55%11,56M

Keeson Technology

19,0519,6018,75-0,55-2,81%6,88M

Zhejiang Jianye Chemical Co

27,3027,8926,41+0,75+2,82%5,43M

China Bester Group Telecom Co

21,3021,4021,07+0,03+0,14%6,89M

CNOOC Energy Technology & Services

3,843,853,82-0,01-0,26%24,66M

Argus Shanghai Textile Chemicals Co

19,4919,7519,36-0,09-0,46%1,56M

Ningbo Yongxin Optics Co

105,30106,45103,39+1,13+1,08%1,92M

Shanghai Yongguan Adhesive Products

18,9819,3018,73-0,23-1,20%4,14M

Nanhua Futures Co

19,4920,0319,43-0,26-1,32%5,8M

Shanghai Huide Science & Technology Co

26,2429,3825,85-2,48-8,64%16,22M

Qingdao Richen Food Co

36,6737,5835,50-0,16-0,43%3,39M

Ningxia Baofeng Energy Group Co

19,6319,6819,33+0,15+0,77%30,51M

Nanjing Tanker

3,023,063,01-0,03-0,98%71,21M

China-Singapore Suzhou Industrial Park Development

9,009,088,92+0,07+0,78%5,72M

AUPU Home Style

11,5911,7911,52-0,15-1,28%2,57M

Sichuan Furong Technology Co

10,8611,1110,70+0,03+0,28%26,19M

Chengdu Gas Group Co

9,609,649,56+0,02+0,21%1,83M

Zhejiang Xinhua Chemical Co

25,4025,7824,88+0,31+1,24%5,05M

Zhejiang Yongjin Metal Technology Co

18,0818,1817,81+0,19+1,06%4,5M

Sinosoft Co

19,0919,1918,75+0,18+0,95%11,13M

Beijing Konruns Pharmaceutical Co

39,7540,2439,54-0,25-0,63%1,9M

WPG

6,466,466,27+0,15+2,38%10,76M

Keboda Technology Co

78,1080,7976,67-2,45-3,04%5,49M

Bank of Xi'An Co

3,703,723,69-0,01-0,27%19,22M

China Master Logistics Co

13,7313,7312,61+1,25+10,02%8,16M

Jingjin Environmental Protection Co

16,8717,0316,36+0,42+2,55%9,02M

Bank of Changsha Co

9,709,819,70-0,04-0,41%11,18M

Grace Fabric Technology Co

36,8138,3636,50-1,10-2,90%18,32M

Jiangsu Fengshan Group Co

15,9716,0015,65+0,07+0,44%1,59M

Keli Sensing Technology Ningbo Co

72,0073,0068,94+1,67+2,37%16,46M

Xiamen Solex High-Tech Industries Co

40,9241,7840,00+0,59+1,46%4,56M

Nantong Haixing Electronics Co

18,7118,8518,60-0,01-0,05%1,67M

Zhejiang Sanmei Chemical Industry Co

60,7260,9859,88+0,11+0,18%3,28M

Yuanli Chemical Group Co

25,6225,8925,25-0,20-0,77%2,4M

Guangdong Songyang Recycle Resources Co

19,9520,9019,88-0,83-3,99%8,25M

Jiangsu Guomao Reducer Co

18,4118,7218,16-0,11-0,59%9,6M

Three's Company Media Group Co

38,5840,2237,40+0,73+1,93%15,41M

Zhongtai Securities Co

6,506,616,50-0,11-1,66%36,12M

Chongqing Sanfeng Environment Group

8,478,568,25+0,20+2,42%12,21M

Gan Lee Pharmaceuticals

68,0768,4066,80+1,11+1,66%7,32M

China Suntien Green Energy

7,257,317,16-0,02-0,28%7,97M

Hangzhou Juheshun New Material

10,3710,5810,32-0,16-1,52%3,44M

Новости фондового рынка

Аналитика по рынку акций

Отчетов не запланировано

Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+