+54%: ИИ Investing.com нашел японского чипмейкера до ралли
- ОтInvesting.com•
Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,860 | 49,955 | 48,740 | -0,640 | -1,29% | 1,06M | |
Bayerderived | 36,15 | 36,67 | 36,07 | -0,04 | -0,11% | 611,06K | |
Allianzderived | 394,16 | 395,26 | 388,75 | +7,76 | +2,01% | 284,33K | |
Adidasderived | 177,05 | 180,43 | 175,35 | +0,70 | +0,40% | 266,1K | |
Siemensderived | 272,00 | 273,43 | 270,20 | +7,50 | +2,84% | 361,75K | |
Deutsche Bankderived | 29,880 | 30,015 | 29,530 | +1,140 | +3,97% | 4,68M | |
Continentalderived | 74,68 | 75,29 | 74,08 | +2,38 | +3,29% | 248,05K | |
Deutsche Postderived | 52,315 | 52,725 | 52,250 | +0,595 | +1,15% | 410,99K | |
Mercedes Benz Groupderived | 49,535 | 49,750 | 49,140 | +1,520 | +3,17% | 860,51K | |
Porsche Automobil Holding SEderived | 31,700 | 31,885 | 31,370 | +0,860 | +2,79% | 263,28K | |
Henkelderived | 69,26 | 70,21 | 69,21 | -0,18 | -0,26% | 103,48K | |
Commerzbankderived | 36,235 | 37,540 | 35,885 | -0,595 | -1,62% | 2,54M | |
Deutsche Borsederived | 248,750 | 249,400 | 246,350 | -0,750 | -0,30% | 103,28K | |
BMWderived | 69,310 | 69,770 | 68,820 | +2,310 | +3,45% | 523,32K | |
Fresenius Medical Carederived | 40,555 | 40,820 | 40,255 | +0,885 | +2,23% | 356,65K | |
Deutsche Tel.derived | 27,880 | 28,545 | 27,790 | -0,440 | -1,55% | 2,47M | |
Merckderived | 133,65 | 135,05 | 133,20 | +0,40 | +0,30% | 101,03K | |
Infineonderived | 80,100 | 82,705 | 78,510 | +0,040 | +0,05% | 2,27M | |
Munchener Ruckderived | 461,60 | 463,80 | 459,45 | +2,70 | +0,59% | 114,18K | |
SAPderived | 143,940 | 146,620 | 142,930 | +3,680 | +2,62% | 942,73K | |
Rheinmetallderived | 1.160,200 | 1.216,300 | 1.155,500 | -45,400 | -3,77% | 116,97K | |
Beiersdorfderived | 71,035 | 71,805 | 70,960 | +0,495 | +0,70% | 82,14K | |
Fresenius SEderived | 38,730 | 38,925 | 38,170 | +1,060 | +2,81% | 459,52K | |
GEA Group AGderived | 56,125 | 56,950 | 55,675 | +0,225 | +0,40% | 57,03K | |
Hannover Rueckversicherung AGderived | 229,60 | 230,30 | 228,10 | +1,40 | +0,61% | 52,31K | |
RWEderived | 56,270 | 57,170 | 56,100 | -1,190 | -2,07% | 473,3K | |
Mtu Aero Engines Holding AGderived | 326,00 | 335,60 | 325,95 | +14,00 | +4,49% | 111,38K | |
Symrise AGderived | 82,680 | 83,870 | 82,480 | +0,480 | +0,58% | 84,43K | |
Heidelberg Materialsderived | 189,025 | 192,850 | 187,500 | +6,875 | +3,77% | 228,05K | |
E.ONderived | 18,225 | 18,420 | 18,110 | -0,185 | -1,00% | 1,09M | |
Brenntag AGderived | 55,740 | 56,770 | 55,260 | -0,360 | -0,64% | 78,88K | |
Volkswagen VZOderived | 90,77 | 91,56 | 90,12 | +2,35 | +2,66% | 440,75K | |
Vonoviaderived | 20,85 | 21,21 | 20,85 | +0,46 | +2,26% | 1,75M | |
Zalando SEderived | 24,29 | 25,24 | 24,07 | -0,34 | -1,38% | 543,64K | |
| 76,450 | 76,650 | 75,150 | +2,000 | +2,69% | 60,55K | ||
| 185,56 | 187,32 | 183,90 | +6,30 | +3,51% | 185,27K | ||
| 35,15 | 35,55 | 35,05 | +0,52 | +1,50% | 316,27K | ||
Siemens Energy AGderived | 155,71 | 158,81 | 154,48 | +2,13 | +1,39% | 1,36M | |
Daimler Truck Holdingderived | 42,86 | 43,31 | 42,75 | +1,02 | +2,44% | 483,02K |
Отчетов не запланировано