Рынок акций Германии закрылся ростом, DAX 30 прибавил 1,67%
- ОтInvesting.com•
Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53,450 | 53,790 | 52,790 | +0,600 | +1,14% | 3,28M | |
Bayerderived | 37,90 | 38,07 | 37,26 | +0,50 | +1,34% | 1,73M | |
Allianzderived | 382,90 | 383,60 | 375,40 | +5,60 | +1,48% | 608,82K | |
Adidasderived | 142,65 | 143,35 | 140,60 | +1,40 | +0,99% | 619,52K | |
Siemensderived | 260,50 | 260,90 | 250,30 | +10,95 | +4,39% | 1,2M | |
Deutsche Bankderived | 26,235 | 26,400 | 25,795 | +0,285 | +1,10% | 4,23M | |
Continentalderived | 62,34 | 62,48 | 61,04 | +1,14 | +1,86% | 536,82K | |
Deutsche Postderived | 46,260 | 46,940 | 45,660 | -0,450 | -0,96% | 3,09M | |
Mercedes Benz Groupderived | 48,190 | 48,345 | 47,650 | +0,265 | +0,55% | 4,67M | |
Porsche Automobil Holding SEderived | 30,770 | 30,900 | 30,550 | +0,080 | +0,26% | 533,73K | |
Henkelderived | 61,90 | 62,30 | 61,46 | +0,40 | +0,65% | 605,68K | |
Commerzbankderived | 35,550 | 35,640 | 34,100 | +1,530 | +4,50% | 3,32M | |
Deutsche Borsederived | 257,600 | 262,400 | 256,200 | -4,000 | -1,53% | 311,73K | |
BMWderived | 77,220 | 77,260 | 75,680 | +1,200 | +1,58% | 1,07M | |
Fresenius Medical Carederived | 34,720 | 37,570 | 34,570 | -4,150 | -10,68% | 2,67M | |
Deutsche Tel.derived | 27,340 | 27,410 | 27,000 | +0,330 | +1,22% | 6,25M | |
Merckderived | 110,55 | 110,70 | 109,25 | +1,15 | +1,05% | 293,88K | |
Infineonderived | 60,500 | 60,500 | 56,550 | +3,690 | +6,50% | 9,24M | |
Munchener Ruckderived | 508,80 | 512,60 | 505,20 | +0,40 | +0,08% | 230,1K | |
SAPderived | 149,800 | 150,760 | 146,720 | +1,740 | +1,18% | 3,14M | |
Rheinmetallderived | 1.435,400 | 1.450,000 | 1.389,600 | +47,200 | +3,40% | 344,29K | |
Beiersdorfderived | 71,000 | 71,080 | 70,280 | +0,620 | +0,88% | 383,91K | |
Fresenius SEderived | 39,440 | 40,830 | 39,160 | -1,370 | -3,36% | 1,94M | |
GEA Group AGderived | 58,250 | 58,350 | 57,550 | +0,500 | +0,87% | 275,8K | |
Hannover Rueckversicherung AGderived | 255,60 | 257,20 | 253,20 | 0,00 | 0,00% | 233,51K | |
RWEderived | 60,260 | 60,500 | 59,280 | +0,460 | +0,77% | 1,7M | |
Mtu Aero Engines Holding AGderived | 285,90 | 286,00 | 281,10 | +3,50 | +1,24% | 186,94K | |
Symrise AGderived | 74,840 | 74,960 | 73,420 | +0,260 | +0,35% | 368,91K | |
Heidelberg Materialsderived | 184,600 | 188,150 | 183,800 | -1,000 | -0,54% | 425,59K | |
E.ONderived | 18,365 | 18,685 | 18,300 | +0,035 | +0,19% | 2,98M | |
Brenntag AGderived | 62,720 | 63,500 | 62,280 | -0,100 | -0,16% | 347,69K | |
Volkswagen VZOderived | 84,36 | 84,98 | 83,60 | +0,56 | +0,67% | 767,04K | |
Vonoviaderived | 22,29 | 22,58 | 22,16 | -0,04 | -0,18% | 2,14M | |
Zalando SEderived | 20,80 | 21,41 | 20,80 | -0,12 | -0,57% | 1,84M | |
| 70,200 | 72,350 | 69,300 | +0,700 | +1,01% | 290,67K | ||
| 177,80 | 180,80 | 174,56 | +1,84 | +1,05% | 396,44K | ||
| 35,20 | 35,30 | 34,78 | +0,33 | +0,95% | 1,02M | ||
Siemens Energy AGderived | 182,56 | 183,92 | 176,82 | +5,76 | +3,26% | 2,09M | |
Daimler Truck Holdingderived | 43,40 | 43,55 | 41,85 | +1,24 | +2,94% | 1,66M |
Компания | EPS / Прогноз | Доход / Прогноз | Рын. кап. | Время | ||
|---|---|---|---|---|---|---|
| Среда, 6 мая 2026 г | ||||||
BMW(BMWG) | EPS / Прогноз | Доход / Прогноз | 2,4 / 2,7 | 32,29 млрд / 32,8 млрд | ||
Daimler Truck Holding(DTGGe) | EPS / Прогноз | Доход / Прогноз | -- / 0,5786 | -- / 10,05 млрд | ||
Heidelberg Materials(HEIG) | EPS / Прогноз | Доход / Прогноз | -- / 1,5 | -- / 4,56 млрд | ||
Fresenius SE(FREG) | EPS / Прогноз | Доход / Прогноз | -- / 0,8857 | -- / 5,83 млрд | ||
Continental(CONG) | EPS / Прогноз | Доход / Прогноз | -- / 1,62 | -- / 4,35 млрд | ||
Zalando SE(ZALG) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 3 млрд | ||
Ottobock SE Co KgaA(OBCK) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 372 млн | ||
Kloeckner(KCOGn) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Evotec AG(EVTG) | EPS / Прогноз | Доход / Прогноз | -- / -0,3 | -- / 194,1 млн | ||
HelloFresh(HFGG) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 1,71 млрд | ||