
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 44,055 | 44,788 | 43,977 | -0,745 | -1,66% | 452,97K | 13:59:39 | ||
Bayer | 52,12 | 53,03 | 51,97 | -0,83 | -1,57% | 984,06K | 13:59:43 | ||
Allianz | 178,94 | 179,48 | 177,09 | +1,10 | +0,62% | 194,61K | 13:59:41 | ||
Adidas | 174,81 | 176,18 | 174,17 | -0,29 | -0,17% | 121,28K | 13:59:44 | ||
Siemens | 107,80 | 109,25 | 107,42 | -1,60 | -1,46% | 309,52K | 13:59:43 | ||
Deutsche Bank | 8,745 | 8,826 | 8,702 | -0,054 | -0,61% | 1,78M | 13:59:36 | ||
Continental | 67,93 | 69,31 | 67,06 | -1,51 | -2,17% | 159,18K | 13:59:37 | ||
Deutsche Post | 40,258 | 40,678 | 40,100 | -0,362 | -0,89% | 513,01K | 13:59:37 | ||
Daimler | 60,095 | 60,885 | 60,010 | -0,375 | -0,62% | 358,72K | 13:59:43 | ||
Porsche Automobil Holding SE | 72,350 | 73,360 | 72,210 | -0,770 | -1,05% | 163,99K | 13:59:37 | ||
Henkel | 64,16 | 64,95 | 64,05 | -0,58 | -0,90% | 47,25K | 13:59:37 | ||
Deutsche Borse | 175,530 | 175,900 | 173,750 | +0,780 | +0,45% | 41,53K | 13:59:44 | ||
BMW | 77,590 | 78,370 | 77,450 | -0,510 | -0,65% | 258,10K | 13:59:41 | ||
Fresenius Medical Care | 36,485 | 36,735 | 36,265 | -0,305 | -0,83% | 159,00K | 13:59:14 | ||
Deutsche Tel. | 18,862 | 18,870 | 18,700 | +0,088 | +0,47% | 1,19M | 13:59:39 | ||
Merck | 182,70 | 187,15 | 181,88 | -3,40 | -1,83% | 49,66K | 13:59:41 | ||
Infineon | 26,785 | 27,875 | 26,705 | -0,765 | -2,78% | 1,38M | 13:59:39 | ||
Munchener Ruck | 232,70 | 232,70 | 226,55 | +4,30 | +1,88% | 122,18K | 13:59:40 | ||
SAP | 91,440 | 92,490 | 91,355 | -1,660 | -1,78% | 335,59K | 13:59:43 | ||
Beiersdorf | 101,900 | 103,150 | 101,550 | -0,850 | -0,83% | 49,21K | 13:59:01 | ||
Fresenius SE | 24,375 | 24,690 | 24,265 | -0,145 | -0,59% | 373,43K | 13:59:37 | ||
Hannover Rueckversicherung AG | 146,57 | 146,88 | 144,68 | +1,72 | +1,19% | 31,79K | 13:59:23 | ||
RWE | 41,405 | 41,955 | 41,390 | -0,565 | -1,35% | 325,90K | 13:59:43 | ||
Mtu Aero Engines Holding AG | 187,72 | 190,78 | 187,50 | -1,33 | -0,70% | 17,15K | 13:59:37 | ||
Symrise AG | 108,050 | 109,575 | 107,750 | -1,450 | -1,32% | 34,03K | 13:59:40 | ||
Heidelbergcement | 50,650 | 51,160 | 50,430 | -0,270 | -0,53% | 76,43K | 13:59:27 | ||
Qiagen NV | 47,955 | 48,730 | 47,890 | -0,605 | -1,25% | 53,01K | 13:59:44 | ||
E.ON | 9,009 | 9,074 | 8,977 | -0,025 | -0,28% | 1,27M | 13:59:39 | ||
Brenntag AG | 67,780 | 68,500 | 67,540 | -0,360 | -0,53% | 67,07K | 13:59:37 | ||
Sartorius AG Vz | 414,500 | 425,700 | 412,600 | -7,100 | -1,68% | 9,16K | 13:42:09 | ||
Volkswagen VZO | 145,20 | 145,84 | 144,37 | -0,50 | -0,34% | 140,88K | 13:59:44 | ||
Vonovia | 30,41 | 31,09 | 30,27 | -0,55 | -1,78% | 290,42K | 13:59:35 | ||
Zalando SE | 30,39 | 31,59 | 30,11 | -0,95 | -3,03% | 271,79K | 13:59:00 | ||
Puma SE | 66,67 | 67,82 | 66,48 | -0,81 | -1,20% | 96,04K | 13:59:24 | ||
Covestro | 32,400 | 33,050 | 32,300 | -0,790 | -2,38% | 227,28K | 13:44:28 | ||
HelloFresh | 28,46 | 29,55 | 28,14 | -0,76 | -2,60% | 209,41K | 13:44:02 | ||
Siemens Healthineers | 51,00 | 52,26 | 50,72 | -0,70 | -1,35% | 143,51K | 13:44:23 | ||
Airbus Group | 106,59 | 107,16 | 106,15 | +0,47 | +0,44% | 86,68K | 13:59:44 | ||
Linde PLC | 293,050 | 295,220 | 292,470 | -3,750 | -1,26% | 87,94K | 13:59:38 | ||
Daimler Truck Holding | 27,57 | 27,89 | 27,36 | -0,35 | -1,24% | 191,52K | 13:44:17 |
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
---|---|---|---|---|---|---|---|---|
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
Вторник, 9 августа 2022 г. | ||||||||
НОВАТЭК (NVTK) | -- | / 54,41 | -- | / 466,95B | 303,91B | |||
Magyar telekom (MTEL) | -- | / 12,32 | -- | / 169,4B | 302,29B | |||
Erdemir (EREGL) | -- | / 2,31 | -- | / 33,97B | 100,10B | |||
Copenhagen Airports AS (KBHL) | -- | / -- | -- | / -- | 54,15B | |||
Tofas (TOASO) | 3,75 | / 2,44 | 15,42B | / 15,31B | 41,55B | |||
Coca Cola Icecek (CCOLA) | -- | / 4,08 | -- | / 13,84B | 39,66B | |||
Graphisoft Park Se Ingatl Eur (GSPA) | -- | / -- | -- | / -- | 35,29B | |||
Turk Telekom (TTKOM) | -- | / 0,2812 | -- | / 10,67B | 32,69B | |||
Vakif Bankasi (VAKBN) | -- | / 0,71 | -- | / 13,51B | 30,22B | |||
Prudential (PRU) | -- | / -- | -- | / 2.644M | 27,43B | |||
TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 247,52M | 21,91B | |||
Sinch AB (SINCH) | -0,05 | / -0,1067 | 6,62B | / 6,67B | 20,01B | |||
Is GYO (ISGYO) | 0,07 | / -- | 171,8M | / -- | 17,07B | |||
Legal & General (LGEN) | -- | / 16,35 | -- | / -- | 16,01B | |||
Kardemir D (KRDMD) | 0,98 | / -- | 6,83B | / 6,27B | 12,72B | |||
Turk Traktor (TTRAK) | 9,05 | / -- | 4,89B | / 4,83B | 12,58B | |||
Otokar (OTKAR) | 14,26 | / -- | 2,36B | / 2,22B | 11,36B | |||
EIS (ECILC) | -- | / -- | -- | / -- | 9,80B | |||
BRD Groupe (ROBRD) | 0,87 | / -- | 1,96B | / 835,1M | 9,60B | |||
Vestel (VESTL) | -- | / -- | -- | / -- | 9,41B | |||
InterContinental (IHG) | 1,73 | / 1,73 | 840,0M | / 842,42M | 9,06B | |||
Avast (AVST) | -- | / 0,18 | -- | / 465,05M | 7,07B | |||
Budimex (BDXP) | -- | / -- | -- | / 2,25B | 6,51B | |||
Turkiye Sigorta (TURSG) | -- | / -- | -- | / -- | 6,27B | |||
Cimsa (CIMSA) | -- | / -- | -- | / 2,2B | 5,82B | |||
Azelis (AZE) | -- | / -- | 1,04B | / 962,7M | 5,01B | |||
Atlantic Grupa (ATGR) | 5,75 | / -- | 1,60B | / -- | 4,98B | |||
Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 4,00B | |||
Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 3,94B | |||
Abrdn (ABDN) | -- | / 6,20 | -- | / 753,00M | 3,45B | |||
Renishaw (RSW) | -- | / 104,95 | -- | / 357,75M | 3,02B | |||
Koncar Elektro (KONL) | 18,20 | / -- | 1,29B | / -- | 2,27B | |||
IWG (IWG) | -- | / -- | 1,29B | / -- | 1,74B | |||
Indra (IDR) | 0,35 | / 0,239 | 1,81B | / 947,48M | 1,50B | |||
Hypoport AG (HYQGn) | 1,63 | / -- | 126,1M | / -- | 1,47B | |||
Sacyr Valle (SCYR) | 0,06 | / -- | 2,59B | / 1,3B | 1,46B | |||
Deutsche Pfandbriefbank AG (PBBG) | -- | / -- | -- | / -- | 1,26B | |||
Wacker Neuson SE (WACGn) | -- | / -- | -- | / 534,25M | 1,26B | |||
Arenaturist (AREN) | -2,44 | / -- | 183,1M | / -- | 1,23B | |||
Faes Farma (FAE) | 0,09 | / -- | 114,8M | / 119,33M | 1,20B | |||
Pharma Mar (PHMR) | 0,71 | / -- | 48,25M | / 26,5M | 1,11B | |||
TP ICAP (TCAPI) | -- | / -- | -- | / -- | 1,04B | |||
EQ Plc (EQV1V) | -- | / 0,2203 | -- | / 19,09M | 990,53M | |||
TI Fluid (TIFS) | -- | / 0,04 | -- | / 1.522M | 900,49M | |||
Ponsse (PON1V) | -- | / 0,3267 | -- | / 168,43M | 755,99M | |||
Hamborner REIT AG (HABAn) | -- | / -- | -- | / -- | 705,25M | |||
Musti (MUSTI) | -- | / 0,135 | -- | / 94,1M | 655,84M | |||
CeWe Color Holding AG (CWCG) | -- | / -- | -- | / -- | 581,64M | |||
Provident Financial (PFG) | 0,13 | / -- | 266,2M | / -- | 491,96M | |||
SIG (SHI) | -- | / -- | -- | / -- | 406,59M | |||
Digia (DIGIA) | -- | / 0,115 | -- | / 41,33M | 205,13M | |||
Suominen Oyj (SUY1V) | -- | / 0,005 | -- | / 118,5M | 177,62M | |||
NoHo Partners (NOHOP) | -- | / 0,3933 | -- | / 90,33M | 171,60M | |||
Hkscan Corp (HKSAV) | -0,18 | / -0,04 | 505,7M | / 457M | 113,88M | |||
Fellow Finance (FELLOW) | -- | / -0,0025 | -- | / 24,23M | 37,98M |