x
Главные новости
0

Иордания - акции

  Иордания  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Arab Banking Corp1,1901,1901,1800,0000,00%022/11 
 Arab Jor/inv/b1,7401,7401,740-0,010-0,57%2,00K23/11 
 Bank Of Jordan2,8602,8702,850-0,010-0,34%13,67K23/11 
 Cairo Amman Ba1,4301,4401,430-0,020-1,37%16,90K23/11 
 Capital Bank0,8800,8800,870+0,010+1,14%1,00K23/11 
 Invest Bank1,4501,4501,4500,0000,00%021/11 
 Jor Comm Bank1,1801,1801,1800,0000,00%022/11 
 Jor Islamic Ba3,6603,6703,640-0,010-0,27%11,64K23/11 
 Jor Kuwait Ban3,4603,4603,4600,0000,00%0,05K23/11 
 Jordan Ahli Ba1,1901,1901,1900,0000,00%0,70K23/11 
 The Housing Bk8,378,378,370,000,00%020/11 
 Islamic Insur1,2901,3001,2900,0000,00%2,80K23/11 
 Arab Alum Ind1,9901,9901,9900,0000,00%022/11 
 Arab Potash Co16,5016,5016,500,000,00%022/11 
 Arab Steel Pip1,2001,2001,2000,0000,00%0,20K23/11 
 Com Land Dev&i0,88000,89000,8800+0,0100+1,14%23,56K23/11 
 Dar Aldawa Dv1,9701,9701,970-0,030-1,50%2,70K23/11 
 Indust/comm/ag1,0301,0501,0300,0000,00%3,90K23/11 
 Al-eqbal Compa28,2528,2528,05+0,15+0,53%1,26K23/11 
 Jor Cement Fac1,3701,3701,370-0,010-0,72%0,35K23/11 
 Jor Phosphate2,672,722,66-0,03-1,11%15,79K23/11 
 Jor Petrolm Re2,7302,7302,710+0,010+0,36%22,42K23/11 
 Jor Steel0,5300,5300,520-0,010-1,85%25,56K23/11 
 Jor Worsted Mi3,1503,1503,150+0,040+1,28%0,30K23/11 
 Ar Pest & Vet1,8401,8501,840-0,020-1,07%2,30K23/11 
 United Cable I0,4600,4600,4500,0000,00%1,13K23/11 
 Union Tobacco3,5003,5903,460-0,060-1,68%19,77K23/11 
 First Insurenc0,5900,5900,590+0,010+1,72%0,10K23/11 
 First Investme0,3800,4000,380-0,020-5,00%111,30K23/11 
 Jor Int Insur0,5400,5400,530-0,010-1,81%5,00K23/11 
 Middle East In1,7301,7301,7300,0000,00%8,00K23/11 
 Al-amin For In0,67000,67000,6700-0,0100-1,47%10,00K23/11 
 Al-bilad Med S0,8800,8800,8800,0000,00%015/11 
 Arab East Invs0,6100,6100,5900,0000,00%32,50K23/11 
 Arab Intl Hote1,1601,1601,1500,0000,00%022/11 
 Amad Inv Real1,0201,0201,000+0,020+2,00%2,10K23/11 
 Al-amal Invest0,5500,5600,550-0,010-1,78%3,58M23/11 
 Offtec Holding0,4600,4800,460-0,020-4,16%11,30K23/11 
 Bindar Trading0,8200,8200,800+0,020+2,50%22,13K23/11 
 First Finance0,8100,8100,8100,0000,00%0,36K23/11 
 Future Arab0,3900,3900,3900,0000,00%7,01K23/11 
 Ad-dulayl Ind0,4000,4000,4000,0000,00%19,48K23/11 
 Alisraa Co.0,4200,4200,4000,0000,00%0,88K23/11 
 Ittihad School1,231,251,230,000,00%013/11 
 Jordan Expat.i0,5300,5300,5200,0000,00%021/11 
 Jor Electric P1,8001,8101,8000,0000,00%23,60K23/11 
 Jo Real Estate0,4900,4900,490-0,010-2,00%4,93K23/11 
 Jordan Telecom2,1402,1502,140-0,010-0,46%1,36K23/11 
 Al-dawliyah H&0,81000,81000,80000,00000,00%022/11 
 Afaq Energy2,2702,2802,260+0,010+0,44%0,15K23/11 
 Methaq Real Es1,8201,8201,8100,0000,00%017/10 
 Taj Tourist Pr0,4300,4300,4300,0000,00%022/11 
 Masafat Trnspt0,4900,4900,4900,0000,00%0,50K23/11 
 Transport Bart0,4000,4000,3900,0000,00%4,70K23/11 
 Real Estate and Investment1,03001,03001,03000,00000,00%022/11 
 J. Press Found0,50000,50000,5000-0,0100-1,96%0,06K23/11 
 Prof Real Esta0,4100,4100,4000,0000,00%6,16K23/11 
 Real Estate De0,5100,5100,500+0,010+2,00%3,60K23/11 
 Al-sanabel Int0,7700,7700,7600,0000,00%34,38K23/11 
 Salam Trsp&tr0,6200,6200,6100,0000,00%77,40K23/11 
 Un For Fincl I0,7000,7000,700-0,020-2,77%8,40K23/11 
 Union Inv1,2801,3201,250-0,020-1,53%182,20K23/11 
 Union Land Dev2,2302,2802,230-0,010-0,44%64,72K23/11 
 Jordan Express1,8801,8801,8800,0000,00%016/11 
 Shipping Line1,8201,8301,820-0,030-1,62%2,05K23/11 
 Zara Investmen0,4400,4400,4400,0000,00%021/11 
 Arab Bank5,355,355,310,000,00%19,82K23/11 
 Arab Financial Investment1,2601,2601,2600,0000,00%019/10 
 Arab Intl. Education & Investment2,7202,7402,720-0,030-1,09%7,84K23/11 
 Contempro For Housing Projects0,8300,8300,820-0,020-2,35%10,99K23/11 
 Deera Inv. & Real Estate Dev.0,8700,8700,860+0,020+2,35%20,00K23/11 
 Ibn Alhaytham Hospital1,0901,0901,0900,0000,00%021/11 
 Jordan Dubai Islamic Bank1,2501,2501,2500,0000,00%1,60K23/11 
 Masaken Development Projects2,5102,5802,470-0,060-2,33%4,46K23/11 
 Arab East For Real Estate1,4001,4001,3900,0000,00%020/11 
 Ready Mix Concrte & Cons. Supplies1,0701,0701,0600,0000,00%0,02K23/11 
 Rum Group Trans. & Tourism Inv.0,85000,86000,85000,00000,00%266,80K23/11 
 Taameer Jordan0,3500,3500,3400,0000,00%480,91K23/11 
 Bank Al-Etihad1,6301,6301,610+0,020+1,24%8,21K23/11 
 National Cable & Wire Manufacturing0,3200,3200,3100,0000,00%12,05K23/11 
 Century Inv2,5002,5002,4700,0000,00%43,93K23/11 
 Hayat Phat2,1202,1202,120+0,010+0,47%6,27K23/11 
 Irbid Elect11,2811,2811,060,000,00%020/11 
 Enjaz for Development1,791,791,790,000,00%021/11 
 Afaq Hld In1,6001,6001,6000,0000,00%022/11 
 Manaseer St0,8500,8500,8200,0000,00%031/10 
 Univ Mod In2,1402,1402,130+0,010+0,46%0,23K23/11 
 Zarqa Educ1,9901,9901,9900,0000,00%0,60K23/11 
 Jo Duty Fre30,0030,0030,000,000,00%021/11 
 Jordan Dairy Co PSC2,7402,7402,700+0,040+1,48%0,08K23/11 
 Philadelphia Pharma Industry1,5601,5801,560-0,030-1,88%2,61K23/11 
 Al Safweh for Financial Investments1,82001,82001,74000,00000,00%0,85K23/11 
 Jordanian Comp Developing Fin Inv5,365,365,090,000,00%029/10 
 Jordan Insurance Co PSC1,591,591,570,000,00%20,15K23/11 
 Al Fatihoun Al Arab for Investment3,9303,9303,930-0,010-0,25%57,20K23/11 
 Jordan French Insurance0,920,920,920,000,00%021/11 
 Philadelphia Intl Education4,214,214,21-0,06-1,40%2,00K23/11 
 General Investment2,772,772,770,000,00%011/10 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться