Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Иордания - акции
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 0 | 22/05 | ||
| Arab Jor/inv/b | 1,460 | 1,490 | 1,460 | -0,040 | -2,66% | 0,20K | 24/05 | ||
| Bank Of Jordan | 2,580 | 2,590 | 2,580 | 0,000 | 0,00% | 4,85K | 24/05 | ||
| Cairo Amman Ba | 1,460 | 1,460 | 1,450 | +0,010 | +0,68% | 260,97K | 24/05 | ||
| Capital Bank | 0,920 | 0,920 | 0,910 | +0,010 | +1,09% | 18,40K | 24/05 | ||
| Invest Bank | 1,410 | 1,420 | 1,410 | 0,000 | 0,00% | 0 | 23/05 | ||
| Jor Comm Bank | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 22/05 | ||
| Jor Islamic Ba | 3,360 | 3,360 | 3,350 | +0,060 | +1,81% | 3,54K | 24/05 | ||
| Jor Kuwait Ban | 3,240 | 3,330 | 3,210 | -0,230 | -6,62% | 5,62K | 24/05 | ||
| Jordan Ahli Ba | 1,230 | 1,230 | 1,210 | 0,000 | 0,00% | 101,12K | 24/05 | ||
| The Housing Bk | 8,37 | 8,37 | 8,37 | 0,00 | 0,00% | 315,11K | 24/05 | ||
| Islamic Insur | 1,260 | 1,260 | 1,250 | 0,000 | 0,00% | 0 | 21/05 | ||
| Arab Alum Ind | 1,820 | 1,820 | 1,820 | -0,140 | -7,14% | 0,15K | 24/05 | ||
| Arab Potash Co | 16,02 | 16,03 | 16,01 | 0,00 | 0,00% | 0 | 22/05 | ||
| Arab Steel Pip | 0,990 | 1,010 | 0,990 | -0,010 | -1,00% | 3,90K | 24/05 | ||
| Com Land Dev&i | 0,7700 | 0,7700 | 0,7400 | +0,0200 | +2,66% | 32,67K | 24/05 | ||
| Dar Aldawa Dv | 1,420 | 1,430 | 1,420 | -0,020 | -1,38% | 6,33K | 24/05 | ||
| Indust/comm/ag | 0,850 | 0,850 | 0,800 | +0,040 | +4,93% | 4,49K | 24/05 | ||
| Al-eqbal Compa | 33,80 | 34,00 | 33,80 | -0,10 | -0,29% | 0,82K | 24/05 | ||
| Jor Cement Fac | 0,950 | 0,950 | 0,950 | +0,040 | +4,39% | 21,78K | 24/05 | ||
| Jor Phosphate | 3,35 | 3,41 | 3,32 | +0,04 | +1,20% | 146,42K | 24/05 | ||
| Jor Petrolm Re | 2,520 | 2,530 | 2,510 | -0,010 | -0,39% | 42,15K | 24/05 | ||
| Jor Steel | 0,530 | 0,530 | 0,520 | 0,000 | 0,00% | 1,32K | 24/05 | ||
| Jor Worsted Mi | 2,850 | 2,850 | 2,840 | +0,030 | +1,06% | 3,50K | 24/05 | ||
| Ar Pest & Vet | 1,680 | 1,680 | 1,680 | +0,000 | +0,00% | 0 | 23/05 | ||
| United Cable I | 0,570 | 0,570 | 0,560 | 0,000 | 0,00% | 17,10K | 24/05 | ||
| Union Tobacco | 3,170 | 3,170 | 3,080 | +0,150 | +4,96% | 534,57K | 24/05 | ||
| First Insurenc | 0,560 | 0,560 | 0,550 | +0,010 | +1,81% | 16,30K | 24/05 | ||
| First Investme | 0,350 | 0,350 | 0,340 | 0,000 | 0,00% | 0 | 23/05 | ||
| Jor Int Insur | 0,440 | 0,440 | 0,430 | 0,000 | 0,00% | 0,70K | 24/05 | ||
| Middle East In | 1,750 | 1,750 | 1,740 | +0,000 | +0,00% | 0 | 25/04 | ||
| Al-amin For In | 0,6000 | 0,6000 | 0,5900 | 0,0000 | 0,00% | 0 | 23/05 | ||
| Al-bilad Med S | 0,830 | 0,830 | 0,830 | +0,000 | +0,00% | 0 | 17/05 | ||
| Arab East Invs | 0,470 | 0,480 | 0,470 | 0,000 | 0,00% | 16,65K | 24/05 | ||
| Arab Intl Hote | 1,090 | 1,090 | 1,070 | +0,030 | +2,83% | 0,06K | 24/05 | ||
| Amad Inv Real | 0,890 | 0,890 | 0,890 | 0,000 | 0,00% | 0 | 23/05 | ||
| Al-amal Invest | 0,470 | 0,470 | 0,460 | 0,000 | 0,00% | 1,05K | 24/05 | ||
| Offtec Holding | 0,460 | 0,470 | 0,460 | 0,000 | 0,00% | 0 | 23/05 | ||
| Bindar Trading | 0,770 | 0,770 | 0,770 | 0,000 | 0,00% | 0 | 23/05 | ||
| First Finance | 0,690 | 0,690 | 0,690 | -0,010 | -1,42% | 0,80K | 24/05 | ||
| Future Arab | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 13/05 | ||
| Ad-dulayl Ind | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 62,84K | 24/05 | ||
| Alisraa Co. | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 0 | 23/05 | ||
| Ittihad School | 1,25 | 1,25 | 1,25 | 0,00 | 0,00% | 0,50K | 24/05 | ||
| Jordan Expat.i | 0,480 | 0,500 | 0,480 | -0,010 | -2,04% | 4,70K | 24/05 | ||
| Jor Electric P | 1,450 | 1,460 | 1,420 | +0,010 | +0,69% | 17,98K | 24/05 | ||
| Jo Real Estate | 0,470 | 0,470 | 0,450 | 0,000 | 0,00% | 0 | 23/05 | ||
| Jordan Telecom | 1,890 | 1,930 | 1,890 | -0,050 | -2,57% | 29,04K | 24/05 | ||
| Al-dawliyah H& | 0,8000 | 0,8000 | 0,8000 | 0,0000 | 0,00% | 0 | 22/05 | ||
| Afaq Energy | 2,070 | 2,090 | 2,070 | -0,020 | -0,95% | 2,20K | 24/05 | ||
| Methaq Real Es | 2,030 | 2,030 | 2,030 | 0,000 | 0,00% | 0 | 23/05 | ||
| Taj Tourist Pr | 0,410 | 0,420 | 0,410 | 0,000 | 0,00% | 19,16K | 24/05 | ||
| Masafat Trnspt | 0,440 | 0,450 | 0,440 | 0,000 | 0,00% | 0 | 23/05 | ||
| Transport Bart | 0,340 | 0,350 | 0,340 | 0,000 | 0,00% | 47,80K | 24/05 | ||
| Real Estate and Investment | 1,0400 | 1,0400 | 1,0200 | +0,0300 | +2,97% | 0,91K | 24/05 | ||
| J. Press Found | 0,3800 | 0,3800 | 0,3700 | +0,0000 | +0,00% | 0 | 30/04 | ||
| Prof Real Esta | 0,370 | 0,370 | 0,370 | 0,000 | 0,00% | 5,00K | 24/05 | ||
| Real Estate De | 0,460 | 0,460 | 0,460 | +0,000 | +0,00% | 14,46K | 24/05 | ||
| Al-sanabel Int | 0,690 | 0,690 | 0,660 | +0,000 | +0,00% | 0 | 23/05 | ||
| Salam Trsp&tr | 0,510 | 0,520 | 0,510 | -0,010 | -1,92% | 6,80K | 24/05 | ||
| Un For Fincl I | 0,650 | 0,680 | 0,640 | -0,010 | -1,51% | 360,34K | 24/05 | ||
| Union Inv | 1,210 | 1,220 | 1,190 | +0,010 | +0,83% | 256,25K | 24/05 | ||
| Union Land Dev | 1,970 | 2,030 | 1,940 | 0,000 | 0,00% | 196,96K | 24/05 | ||
| Jordan Express | 1,970 | 1,980 | 1,970 | 0,000 | 0,00% | 0 | 16/05 | ||
| Shipping Line | 1,830 | 1,830 | 1,810 | +0,090 | +5,17% | 2,65K | 24/05 | ||
| Zara Investmen | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0,50K | 24/05 | ||
| Arab Bank | 7,13 | 7,18 | 7,12 | +0,01 | +0,14% | 12,98K | 24/05 | ||
| Arab Financial Investment | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0 | 23/05 | ||
| Arab Intl. Education & Investment | 2,660 | 2,660 | 2,660 | +0,000 | +0,00% | 0 | 22/05 | ||
| Contempro For Housing Projects | 0,850 | 0,860 | 0,850 | 0,000 | 0,00% | 0 | 23/05 | ||
| Deera Inv. & Real Estate Dev. | 0,790 | 0,790 | 0,790 | 0,000 | 0,00% | 2,53K | 24/05 | ||
| Ibn Alhaytham Hospital | 0,990 | 1,030 | 0,990 | 0,000 | 0,00% | 0 | 23/05 | ||
| Jordan Dubai Islamic Bank | 1,190 | 1,190 | 1,190 | +0,010 | +0,84% | 2,23K | 24/05 | ||
| Masaken Development Projects | 2,260 | 2,400 | 2,260 | -0,110 | -4,64% | 11,93K | 24/05 | ||
| Arab East For Real Estate | 1,180 | 1,190 | 1,180 | 0,000 | 0,00% | 0 | 23/05 | ||
| Ready Mix Concrte & Cons. Supplies | 0,850 | 0,850 | 0,840 | -0,010 | -1,16% | 76,07K | 24/05 | ||
| Rum Group Trans. & Tourism Inv. | 0,7500 | 0,7500 | 0,7200 | +0,0100 | +1,35% | 621,26K | 24/05 | ||
| Taameer Jordan | 0,270 | 0,280 | 0,270 | 0,000 | 0,00% | 7,50K | 24/05 | ||
| Bank Al-Etihad | 1,660 | 1,660 | 1,650 | +0,010 | +0,60% | 6,00K | 24/05 | ||
| National Cable & Wire Manufacturing | 0,250 | 0,260 | 0,240 | 0,000 | 0,00% | 0 | 23/05 | ||
| Century Inv | 2,240 | 2,240 | 2,220 | 0,000 | 0,00% | 4,00K | 24/05 | ||
| Hayat Phat | 2,100 | 2,100 | 2,100 | +0,020 | +0,96% | 0,05K | 24/05 | ||
| Irbid Elect | 11,12 | 11,12 | 11,12 | -0,01 | -0,08% | 0,04K | 24/05 | ||
| Enjaz for Development | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 17/05 | ||
| Afaq Hld In | 1,540 | 1,540 | 1,540 | -0,080 | -4,93% | 0,20K | 24/05 | ||
| Manaseer St | 0,520 | 0,520 | 0,490 | +0,000 | +0,00% | 0 | 17/05 | ||
| Shira | 0,970 | 1,000 | 0,970 | 0,000 | 0,00% | 0 | 21/05 | ||
| Univ Mod In | 1,780 | 1,790 | 1,780 | -0,010 | -0,55% | 1,00K | 24/05 | ||
| Zarqa Educ | 1,680 | 1,680 | 1,680 | 0,000 | 0,00% | 0 | 14/05 | ||
| Jo Duty Fre | 14,05 | 14,15 | 14,02 | -0,23 | -1,61% | 0,74K | 24/05 | ||
| Jordan Dairy Co PSC | 3,360 | 3,360 | 3,360 | 0,000 | 0,00% | 0,05K | 24/05 | ||
| Philadelphia Pharma Industry | 1,700 | 1,700 | 1,610 | 0,000 | 0,00% | 0 | 22/05 | ||
| Al Safweh for Financial Investments | 1,3300 | 1,3400 | 1,3200 | -0,0100 | -0,74% | 0,26K | 24/05 | ||
| Jordanian Comp Developing Fin Inv | 5,08 | 5,08 | 5,08 | 0,00 | 0,00% | 0 | 27/02 | ||
| Jordan Insurance Co PSC | 1,60 | 1,60 | 1,60 | +0,00 | +0,00% | 0 | 21/05 | ||
| Al Fatihoun Al Arab for Investment | 3,730 | 3,730 | 3,730 | 0,000 | 0,00% | 0 | 15/04 | ||
| Jordan French Insurance | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0,66K | 24/05 | ||
| Philadelphia Intl Education | 3,84 | 3,84 | 3,71 | 0,00 | 0,00% | 0 | 21/05 | ||
| General Investment | 2,70 | 2,70 | 2,70 | 0,00 | 0,00% | 0 | 14/05 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
