Форвардные курсы
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Название Спрос Предл. Макс. Мин. Изм. Время EURUSD ON FWD 0.7410 0.7890 0.7700 0.7100 -1.5396 15:39:45 EURUSD TN FWD 0.7640 0.7680 0.7720 0.7650 0.0040 15:40:45 EURUSD SN FWD 0.7570 0.7760 0.7720 0.6640 -0.0110 15:40:34 EURUSD SW FWD 5.3600 5.4600 5.4300 5.3600 -0.0400 15:40:45 EURUSD 2W FWD 10.7700 10.8800 10.8500 10.8200 -0.0400 15:40:28 EURUSD 3W FWD 16.2800 16.3900 16.3500 16.2400 -0.0100 15:40:06 EURUSD 1M FWD 25.6000 25.7600 25.7300 24.8100 1.5400 15:40:45 EURUSD 2M FWD 48.5100 48.6900 48.5900 47.5200 0.1400 15:40:45 EURUSD 3M FWD 72.0200 72.2200 72.1100 71.2600 0.3800 15:40:37 EURUSD 4M FWD 96.1100 96.5700 96.4900 95.0300 -0.1900 15:40:45 EURUSD 5M FWD 117.5000 117.9800 117.9400 116.6600 0.2200 15:40:28 EURUSD 6M FWD 141.1500 142.2700 141.6300 138.9700 1.1500 15:40:45 EURUSD 7M FWD 163.7400 164.7600 164.3000 159.6300 1.2200 15:40:48 EURUSD 8M FWD 181.9300 184.1500 184.7000 178.3300 1.1100 15:40:29 EURUSD 9M FWD 202.9900 204.9600 203.9800 198.9500 2.2700 15:40:45 EURUSD 10M FWD 223.0100 226.0100 224.4500 219.4700 4.0300 15:40:29 EURUSD 11M FWD 242.1500 243.6100 242.9300 237.5500 3.6500 15:40:48 EURUSD 1Y FWD 257.7900 264.6700 260.6200 255.3400 1.2100 15:40:47 EURUSD 15M FWD 310.1600 312.3600 310.8200 304.4700 5.7300 15:10:28 EURUSD 21M FWD 399.9800 402.0600 400.1400 393.0100 10.3500 15:10:37 EURUSD 2Y FWD 439.5700 444.3200 440.7700 426.2500 11.3500 15:10:48 EURUSD 3Y FWD 597.6600 601.2200 602.5300 589.5000 15.6600 15:10:47 EURUSD 4Y FWD 742.9400 758.0800 749.4000 737.2000 13.9400 15:10:44 EURUSD 5Y FWD 892.8500 912.0000 904.2000 885.5000 17.8500 15:10:44 EURUSD 6Y FWD 1049.3600 1072.6300 1065.0000 1042.0000 21.3600 15:10:44 EURUSD 7Y FWD 1221.0000 1227.0000 1230.0000 1202.0000 35.0000 15:10:39 EURUSD 8Y FWD 1350.0000 1413.0000 1397.0000 1365.0000 7.0000 15:10:34 EURUSD 9Y FWD 1548.0000 1555.0000 1569.0000 1527.0000 47.0000 15:10:42 EURUSD 10Y FWD 1700.1600 1740.9600 1742.0000 1694.0000 16.4700 15:10:44 EURUSD 12Y FWD 1986.0000 2065.7500 2025.8750 2025.8750 0.0000 10/07 EURUSD 15Y FWD 2569.2000 2675.2800 2622.2400 2622.2400 0.0000 10/07 EURUSD 20Y FWD 3604.8301 3761.3999 3683.1150 3683.1150 0.0000 10/07 EURUSD 30Y FWD 5000.1699 5267.7300 5133.9502 5133.9502 0.0000 10/07
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.