Форвардные курсы
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Название Спрос Предл. Макс. Мин. Изм. Время EURUSD ON FWD 0.6180 0.8470 0.7000 -0.0001 -1.4240 4:33:00 EURUSD TN FWD 0.6900 0.7900 0.7420 0.7320 0.5100 4:32:00 EURUSD SN FWD 0.6890 0.7890 0.7430 0.7320 -0.0410 4:31:00 EURUSD SW FWD 5.4800 5.7300 5.5900 5.5500 0.1600 4:33:00 EURUSD 2W FWD 10.1500 10.5000 10.3100 10.3400 -0.1300 4:33:00 EURUSD 3W FWD 15.0400 15.2000 15.1700 15.1400 -0.0500 4:34:00 EURUSD 1M FWD 19.6700 20.2700 19.9900 19.9500 0.0900 4:34:00 EURUSD 2M FWD 42.0200 43.5200 43.0000 40.7800 3.5600 4:35:00 EURUSD 3M FWD 60.1500 61.3500 60.9200 59.1600 1.7400 4:35:00 EURUSD 4M FWD 77.5600 79.5600 78.7500 78.4700 0.0000 4:35:00 EURUSD 5M FWD 96.4200 98.8200 97.9200 95.8500 2.1800 4:35:00 EURUSD 6M FWD 111.4900 114.4900 113.9900 112.2600 -0.3900 4:35:00 EURUSD 7M FWD 126.7000 130.2000 128.9900 128.1300 -0.7400 4:35:00 EURUSD 8M FWD 142.8200 146.8200 145.0300 143.5000 2.9500 4:35:00 EURUSD 9M FWD 158.4400 160.2500 160.4900 159.7300 0.7700 4:35:00 EURUSD 10M FWD 170.8800 175.8800 173.6600 173.8000 -1.6000 4:35:00 EURUSD 11M FWD 193.8600 196.8700 195.0900 187.8000 8.5400 4:35:00 EURUSD 1Y FWD 206.4700 211.4700 208.9700 209.1400 -0.1400 4:35:00 EURUSD 15M FWD 238.7300 247.2200 247.8300 244.8200 -1.6300 4:05:00 EURUSD 21M FWD 286.4500 298.2100 296.0300 293.4000 0.1700 4:05:00 EURUSD 2Y FWD 309.0800 319.0800 322.7000 315.4900 0.3300 4:05:00 EURUSD 3Y FWD 383.7000 395.7000 389.2800 393.8700 3.8000 4:05:00 EURUSD 4Y FWD 454.0100 479.6600 467.1100 474.9000 -2.5900 4:05:00 EURUSD 5Y FWD 531.5700 563.0800 547.4600 554.0000 -8.7300 4:05:00 EURUSD 6Y FWD 638.0000 662.0000 642.0000 652.0000 5.0000 4:05:00 EURUSD 7Y FWD 724.0000 754.0000 729.0000 742.0000 8.0000 4:05:00 EURUSD 8Y FWD 811.0000 841.0000 817.0000 828.0000 11.0000 4:05:00 EURUSD 9Y FWD 894.0000 924.0000 901.0000 908.0000 29.0000 4:05:00 EURUSD 10Y FWD 978.0000 1008.0000 986.0000 990.0000 35.0000 4:05:00 EURUSD 12Y FWD 1119.1600 1181.9900 1145.4719 1097.5559 5.5597 4:35:00 EURUSD 15Y FWD 1422.4700 1504.1300 1454.0807 1394.7010 11.4685 4:35:00 EURUSD 20Y FWD 2055.8201 2172.1299 2093.0586 2025.9800 21.0714 4:35:00 EURUSD 30Y FWD 2758.2400 2941.8899 2805.2537 2691.6865 46.2515 4:35:00
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.