Форвардные курсы
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Название Спрос Предл. Макс. Мин. Изм. Время EURUSD ON FWD 0.3700 0.4700 0.4160 0.1510 -0.0200 7:27:43 EURUSD TN FWD 0.4110 0.4280 0.4200 0.4030 0.0310 7:28:06 EURUSD SN FWD 0.4050 0.4360 0.4180 0.4190 0.0150 7:28:06 EURUSD SW FWD 2.8600 3.0200 2.9700 2.9400 0.0700 7:28:21 EURUSD 2W FWD 6.3400 6.3700 6.3900 6.3600 0.1200 7:28:14 EURUSD 3W FWD 9.1800 9.4600 9.3600 9.3200 0.0600 7:28:22 EURUSD 1M FWD 13.9800 14.0800 14.4900 14.0100 -0.4200 7:28:21 EURUSD 2M FWD 26.7400 26.7900 26.8500 26.7900 0.0500 7:28:22 EURUSD 3M FWD 40.3300 41.0300 40.7600 40.6700 0.3800 7:28:22 EURUSD 4M FWD 54.9500 55.7300 55.8900 55.1700 -0.6600 7:28:22 EURUSD 5M FWD 67.5700 72.0800 69.9800 69.9000 -1.9100 7:28:10 EURUSD 6M FWD 85.5900 85.9000 85.9000 84.8500 1.4400 7:28:21 EURUSD 7M FWD 99.6500 100.0000 100.1700 98.9800 0.5100 7:28:09 EURUSD 8M FWD 115.6300 115.9800 115.8800 115.5600 1.0800 7:28:22 EURUSD 9M FWD 131.5700 132.1900 132.0200 130.9900 2.0700 7:28:21 EURUSD 10M FWD 150.2300 150.9100 150.6000 149.8900 0.8700 7:28:21 EURUSD 11M FWD 166.3400 167.0400 166.6800 165.9600 1.5800 7:28:23 EURUSD 1Y FWD 179.9800 182.4900 180.9100 180.4900 1.4100 7:28:22 EURUSD 15M FWD 227.2000 233.2000 229.3100 226.9600 1.2600 6:58:24 EURUSD 21M FWD 323.0100 326.5500 323.1300 322.2200 2.2500 6:58:23 EURUSD 2Y FWD 369.6200 373.6600 369.7300 368.7600 4.3200 6:58:23 EURUSD 3Y FWD 548.1600 554.1700 552.0000 546.4600 4.6000 6:58:23 EURUSD 4Y FWD 726.7400 734.7100 732.0000 725.4300 5.0900 6:58:23 EURUSD 5Y FWD 904.7100 914.6000 914.0000 900.2100 9.2800 6:58:23 EURUSD 6Y FWD 1061.0000 1105.0000 1089.0000 1090.0000 5.0000 6:57:01 EURUSD 7Y FWD 1263.0000 1276.0000 1268.0000 1267.0000 7.0000 6:58:08 EURUSD 8Y FWD 1397.0000 1456.0000 1444.0000 1444.0000 5.0000 6:58:00 EURUSD 9Y FWD 1561.0000 1629.0000 1615.0000 1615.0000 5.0000 6:58:00 EURUSD 10Y FWD 1777.0000 1796.0000 1782.0000 1783.0000 60.0000 6:57:42 EURUSD 12Y FWD 2097.2800 2166.9199 2097.2847 2051.1826 12.5054 7:28:18 EURUSD 15Y FWD 2598.2800 2690.5100 2604.5034 2554.3345 3.6948 7:28:18 EURUSD 20Y FWD 3458.5701 3592.7100 3472.1008 3371.5923 85.9690 7:28:18 EURUSD 30Y FWD 4601.6401 4824.1001 4617.3628 4422.8027 57.1904 7:28:18
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.