Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🧩 Как сейчас выглядят индексы США?
Спросить WarrenAI
Основные ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 12,250 | 0,00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112,36 | 0,00% | 0 | 02/07 | ||
| United States Oil | USO | 82,27 | -0,04% | 36,77M | 18/06 | ||
| iShares MSCI Japan | EWJ | 73,05 | +1,07% | 4,52M | 18/06 | ||
| VelocityShares 3x Long Natural Gas linked to S&P G | UGAZF | 0,07 | 0,00% | 0 | 31/10 | ||
| Invesco QQQ Trust | QQQ | 528,99 | -0,02% | 43,98M | 18/06 | ||
| SPDR S&P 500 | SPY | 597,44 | -0,02% | 76,61M | 18/06 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 77,68 | -1,96% | 591,71K | 18/06 | ||
| VanEck Vectors Russia | RSX | 0,00 | 0,00% | 0 | 11/01 | ||
| iShares MSCI Emerging Markets | EEM | 46,60 | -0,02% | 26,29M | 18/06 | ||
| Utilities Select Sector SPDR | XLU | 80,56 | +0,26% | 11,16M | 18/06 | ||
| VanEck Vectors Gold Miners | GDX | 53,00 | -0,95% | 14,90M | 18/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 133,86 | -0,72% | 4,80M | 18/06 | ||
| VelocityShares 3x Inverse Natural Gas linked to S& | DGAZF | 25,21 | 0,00% | 0 | 16/06 | ||
| Technology Select Sector SPDR | XLK | 241,61 | +0,12% | 5,53M | 18/06 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 24,13 | +1,86% | 1,36M | 18/06 | ||
| iShares MSCI Eurozone | EZU | 57,28 | -0,07% | 2,36M | 18/06 | ||
| Financial Select Sector SPDR | XLF | 50,22 | -0,04% | 45,73M | 18/06 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48,39 | +0,08% | 143,12K | 18/06 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 9,630 | +2,77% | 5,19M | 18/06 | ||
| iShares Russell 2000 | IWM | 209,65 | +0,53% | 42,85M | 18/06 | ||
| Vanguard FTSE Developed Markets | VEA | 55,89 | +0,27% | 18,75M | 18/06 | ||
| iShares MSCI Brazil Capped | EWZ | 28,08 | -0,11% | 14,36M | 18/06 | ||
| iShares China Large-Cap | FXI | 35,75 | -1,35% | 28,42M | 18/06 | ||
| WisdomTree Japan Hedged Equity | DXJ | 113,69 | +0,94% | 251,60K | 18/06 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44,86 | +0,20% | 482,59K | 18/06 | ||
| Energy Select Sector SPDR | XLE | 88,08 | -0,65% | 35,24M | 18/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 21,68 | -3,77% | 29,43M | 18/06 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 68,84 | -1,28% | 3,37M | 18/06 | ||
| iShares MSCI EAFE | EFA | 87,11 | +0,17% | 18,50M | 18/06 | ||
| WisdomTree India Earnings | EPI | 45,88 | -0,15% | 720,26K | 18/06 | ||
| Alerian MLP | AMLP | 48,73 | +0,29% | 1,73M | 18/06 | ||
| iShares US Home Construction | ITB | 87,74 | +0,03% | 3,39M | 18/06 | ||
| SPDR S&P Homebuilders | XHB | 93,26 | +0,13% | 2,01M | 18/06 | ||
| ProShares UltraPro Short QQQ | SQQQ | 22,50 | +0,13% | 99,44M | 18/06 | ||
| SPDR S&P Regional Banking | KRE | 56,53 | +1,33% | 10,75M | 18/06 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27,45 | -0,07% | 9,72M | 18/06 |