Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Основные ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 33,6200 | -4,84% | 2,03M | 20:26:08 | ||
| VelocityShares Daily 2x VIX Short Term linked to S | TVIX | 58,07 | +34,20% | 12,97M | 20:26:27 | ||
| United States Oil | USO | 13,78 | -1,68% | 16,85M | 20:25:18 | ||
| iShares MSCI Japan | EWJ | 58,17 | -1,21% | 7,15M | 20:26:26 | ||
| VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 64,08 | -3,16% | 903,13K | 20:25:54 | ||
| PowerShares QQQ | QQQ | 170,38 | -2,82% | 44,64M | 20:26:17 | ||
| SPDR S&P 500 | SPY | 270,23 | -1,64% | 65,27M | 20:26:20 | ||
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 23,73 | -2,39% | 2,98M | 20:26:24 | ||
| VanEck Vectors Russia | RSX | 20,73 | -0,72% | 4,88M | 20:25:51 | ||
| iShares MSCI Emerging Markets | EEM | 43,1150 | -1,83% | 58,66M | 20:26:00 | ||
| Utilities Select Sector SPDR | XLU | 51,43 | +1,34% | 10,69M | 20:26:25 | ||
| VanEck Vectors Gold Miners | GDX | 22,0000 | -0,81% | 10,45M | 20:25:57 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 41,57 | -2,39% | 14,51M | 20:26:26 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 38,8500 | +17,51% | 59,48M | 20:26:21 | ||
| VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 22,92 | +3,14% | 2,86M | 20:25:40 | ||
| Technology Select Sector SPDR | XLK | 68,92 | -2,66% | 10,56M | 20:26:23 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 25,19 | +2,65% | 1,40M | 20:26:18 | ||
| iShares MSCI Eurozone | EZU | 41,02 | -1,29% | 5,43M | 20:26:26 | ||
| Financial Select Sector SPDR | XLF | 26,7300 | -1,26% | 43,44M | 20:26:22 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 62,90 | -1,63% | 607,41K | 20:26:26 | ||
| Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 51,43 | +1,96% | 235,77K | 20:25:50 | ||
| iShares Russell 2000 | IWM | 165,09 | -1,63% | 20,02M | 20:26:21 | ||
| Vanguard FTSE Developed Markets | VEA | 42,77 | -1,42% | 7,83M | 20:26:18 | ||
| iShares MSCI Brazil Capped | EWZ | 32,1400 | +0,31% | 17,35M | 20:26:23 | ||
| iShares China Large-Cap | FXI | 43,0650 | -2,57% | 19,18M | 20:26:23 | ||
| WisdomTree Japan Hedged Equity | DXJ | 53,51 | -1,41% | 1,01M | 20:26:21 | ||
| Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 31,18 | -1,56% | 1,03M | 20:26:23 | ||
| Energy Select Sector SPDR | XLE | 73,540 | -2,14% | 10,88M | 20:26:14 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 13,2200 | +25,43% | 48,05M | 20:26:19 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 32,5450 | -0,72% | 1,91M | 20:26:21 | ||
| iShares MSCI EAFE | EFA | 66,860 | -1,39% | 14,73M | 20:26:23 | ||
| WisdomTree India Earnings | EPI | 25,29 | -1,39% | 925,77K | 20:26:16 | ||
| ALPS Alerian MLP | AMLP | 10,14 | -2,22% | 5,68M | 20:26:20 | ||
| iShares US Home Construction | ITB | 37,55 | -1,62% | 1,50M | 20:26:26 | ||
| SPDR S&P Homebuilders | XHB | 39,33 | -1,30% | 1,88M | 20:25:58 | ||
| ProShares UltraPro Short QQQ | SQQQ | 14,67 | +8,27% | 22,85M | 20:26:23 | ||
| SPDR S&P Regional Banking | KRE | 62,84 | -0,98% | 2,76M | 20:25:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 29,40 | -3,23% | 3,16M | 20:26:17 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
