Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
⏱️ ProPicks AI: подборка на ноябрь уже доступна. Узнайте, какие акции в нее вошли >>>
Получить список
Облигационные индексы
| Индекс | Цена | Макс. | Мин. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 859,066 | 859,066 | 859,066 | +0,21% | 29/10 | ||
| TR US 10 Year Government Benchmark | 621,093 | 621,093 | 621,093 | -0,32% | 29/10 | ||
| TR Canada 10 Years Government Benchmark | 865,205 | 865,205 | 865,205 | -0,45% | 29/10 | ||
| TR Sweden 10 Years Government Benchmark | 996,715 | 996,715 | 996,715 | -0,22% | 29/10 | ||
| TR Italy 10 Years Government Benchmark | 1.179,027 | 1.179,027 | 1.179,027 | -0,06% | 29/10 | ||
| TR Switzerland 10 Years Government Benchmark | 379,395 | 379,395 | 379,395 | -0,35% | 29/10 | ||
| Nifty GS 10Yr | 2.626,35 | 2.627,27 | 2.616,57 | +0,63% | 12:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 845,90 | 846,20 | 842,64 | +0,59% | 12:59:59 | ||
| TR Germany 10 Years Government Benchmark | 550,816 | 550,816 | 550,816 | -0,17% | 29/10 | ||
| TR Netherlands 10 Years Government Benchmark | 627,029 | 627,029 | 627,029 | -0,14% | 29/10 | ||
| TR France 10 Years Government Benchmark | 710,020 | 710,020 | 710,020 | -0,16% | 29/10 | ||
| Tel Gov - CPI Linked 5-10 | 405,0 | 406,0 | 405,0 | -0,01% | 16:18:54 | ||
| Tel Gov - CPI Linked 10+ | 376,8 | 378,2 | 376,8 | -0,34% | 16:18:54 | ||
| Tel Gov - Shekel 5+ | 676,4 | 678,8 | 676,3 | -0,21% | 16:18:54 | ||
| TR Denmark 10 Years Government Benchmark | 751,503 | 751,503 | 751,503 | -0,38% | 29/10 | ||
| TR Australia 10 Years Government Benchmark | 1.352,127 | 1.352,127 | 1.352,127 | -0,34% | 29/10 | ||
| TR Spain 10 Years Government Benchmark | 1.205,523 | 1.205,523 | 1.205,523 | -0,01% | 29/10 | ||
| TR Ireland 10 Years Government Benchmark | 858,934 | 858,934 | 858,934 | -0,41% | 29/10 | ||
| TR Belgium 10 Years Government Benchmark | 758,677 | 758,677 | 758,677 | +0,08% | 29/10 | ||
| TR Japan 10 Years Government Benchmark | 286,819 | 286,819 | 286,819 | -0,24% | 29/10 | ||
| SSE Enterprise Bond | 260,14 | 260,14 | 260,13 | +0,02% | 09:59:59 | ||
| SSE Convertible Bond | 384,63 | 386,75 | 381,21 | +0,08% | 09:59:59 | ||
| SSE CB 30 | 186,09 | 186,17 | 185,76 | +0,02% | 09:59:59 | ||
| SSE Credit Bond 100 | 206,83 | 206,87 | 206,67 | +0,02% | 09:59:59 | ||
| Shanghai SE Treasury Bond | 231,96 | 231,98 | 231,62 | +0,07% | 09:59:59 | ||
| SSE 5-Year Credit Bond | 258,42 | 258,42 | 258,41 | +0,02% | 09:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 880,771 | 880,771 | 880,771 | -0,12% | 29/10 | ||
| TR New Zealand 10 Years Government Benchmark | 1.040,004 | 1.040,004 | 1.040,004 | +0,23% | 29/10 | ||
| TR Greece 10 Years Government Benchmark | 377,476 | 377,476 | 377,476 | -0,02% | 29/10 | ||
| Tadawul Sukuk & Bonds | 892,64 | 892,69 | 892,15 | +0,06% | 14:59:57 | ||
| TR Poland 10 Years Government Benchmark | 474,859 | 474,859 | 474,859 | -0,33% | 29/10 | ||
| TR Austria 10 Years Government Benchmark | 675,881 | 675,881 | 675,881 | -0,08% | 29/10 | ||
| TR Czech Republic 10 Years Government Benchmark | 315,373 | 315,373 | 315,373 | +0,01% | 29/10 | ||
| TR Norway 10 Years Government Benchmark | 572,785 | 572,785 | 572,785 | -0,22% | 29/10 | ||
| TR Finland 10 Years Government Benchmark | 715,347 | 715,347 | 715,347 | -0,35% | 29/10 | ||
| TR Eurozone 10 Years Government Benchmark | 238,225 | 238,225 | 238,225 | -0,17% | 29/10 | ||
| TR Hungary 10 Years Government Benchmark | 692,696 | 692,696 | 692,696 | +0,86% | 29/10 | ||
| TR South Africa 10 Years Government Benchmark | 1.613,553 | 1.613,553 | 1.613,553 | +0,36% | 29/10 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146,52 | 146,67 | 146,49 | -0,10% | 16:03:00 |