Главные новости
/Бесплатная регистрация
 0

Облигационные индексы

 
На этой странице представлен список глобальных облигационных субиндексов, который включает последние цены, данные о максимуме и минимуме дня и процентном изменении каждого индекса.
Котировки основных фондовых индексов мира находятся на странице Основные индексы
Все страны Америка Европа Бл. Восток Азия/Тих. океан Африка

Найти индексы

Страна:

По сроку погашения:

до:

Поиск
КотировкиСтатистикаТеханализ
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

_fpb_save Настройка уведомлений 
Назад
 ИндексЦенаМакс.Мин.Изм. %Время
 TR UK 10 Years Government Benchmark922,758922,758922,7580,00%22/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye706,63706,63706,63-0,24%22/06 
 Short Treas 7-10T77,6277,6277,620,00%22/06 
 SGI Double Short 10Y US Treasuries97,8198,1397,73-0,07%22/06 
 TR US 10 Year Government Benchmark561,403561,403561,4030,00%22/06 
 10-year US Treasury VIX3,763,953,74-6,23%22/06 
 TR Canada 10 Years Government Benchmark818,095818,095818,0950,00%22/06 
 TR Canadian Corporate All Bond 5 10 Y245,026245,026245,0260,00%22/06 
 TR Canadian Corporate All Bond 7 10 Y251,920251,920251,9200,00%22/06 
 TR Canadian All Bond 5 10 Y221,602221,602221,6020,00%22/06 
 TR Canadian Corporate All Bond 10+ Y308,290308,290308,2900,00%22/06 
 TR Canadian Financial All Bond 10+ Y303,367303,367303,3670,00%22/06 
 TR Canadian All Bond 10+ Y287,911287,911287,9110,00%22/06 
 TR Canadian Financial All Bond 5 10 Y237,298237,298237,2980,00%22/06 
 TR Canadian All Bond 7 10 Y231,072231,072231,0720,00%22/06 
 TR Canadian Financial All Bond 7 10 Y250,458250,458250,4580,00%22/06 
 TR Canadian Government All Bond 5 10 Y201,110201,110201,1100,00%22/06 
 TR Canadian Government All Bond 7 10 Y212,471212,471212,4710,00%22/06 
 TR Canadian Government All Bond 10+ Y268,082268,082268,0820,00%22/06 
 TR Canadian Industrial All Bond 5 10 Y252,464252,464252,4640,00%22/06 
 TR Canadian Industrial All Bond 7 10 Y259,552259,552259,5520,00%22/06 
 TR Canadian Industrial All Bond 10+ Y311,942311,942311,9420,00%22/06 
 TR Canadian Provincial All Bond 5 10 Y227,118227,118227,1180,00%22/06 
 TR Canadian Provincial All Bond 7 10 Y233,039233,039233,0390,00%22/06 
 TR Canadian Provincial All Bond 10+ Y289,117289,117289,1170,00%22/06 
 TR Sweden 10 Years Government Benchmark1.089,0561.089,0561.089,0560,00%22/06 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,03318,03318,03+0,00%22/06 
 MTS Italy 10y Government Bond272,75272,75272,75+0,34%22/06 
 TR Italy 10 Years Government Benchmark1.010,6021.010,6021.010,6020,00%22/06 
 TR Switzerland 10 Years Government Benchmark390,501390,501390,5010,00%22/06 
 Nifty GS 10Yr1.592,411.599,291.591,56-0,33%22/06 
 Nifty 10 Year Benchmark G Sec Clean Price894,18898,18893,69-0,37%22/06 
 DBAG Eurogov Germany 5-10 PR124,55124,61124,38-0,02%22/06 
 DBAG Eurogov Germany 10+ PR150,81150,98150,36+0,03%22/06 
 DBAG Eurogov Germany 1-10 PR99,4799,5099,40-0,01%22/06 
 EB REXX Germany 5.5-10.5 PR137,60137,69137,41-0,05%22/06 
 BUNDF 5XL381,71381,71381,710,00%22/06 
 BUNDF 10XL1.014,731.014,731.014,730,00%22/06 
 BUNDF 15XL1.735,191.735,191.735,190,00%22/06 
 BUNDF 5XS14,8014,8014,800,00%22/06 
 BUNDF 10XS1,5401,5401,5400,00%22/06 
 BUNDF 15XS0,10000,10000,10000,00%22/06 
 TR Germany 10 Years Government Benchmark617,052617,052617,0520,00%22/06 
 EUROGOV Fance 1-10Y Price97,767797,792397,7487-0,04%22/06 
 Eb.Rexx Government Germany 5.5-10.5 TR240,0547240,2005239,7279-0,05%22/06 
 TR Netherlands 10 Years Government Benchmark672,550672,550672,5500,00%22/06 
 Deut Börse EUROGOV France 5-10 TR251,48251,56251,39-0,04%22/06 
 TR France 10 Years Government Benchmark801,678801,678801,6780,00%22/06 
 TR Denmark 10 Years Government Benchmark817,550817,550817,5500,00%22/06 
 TR Australia 10 Years Government Benchmark1.284,8901.284,8901.284,8900,00%22/06 
 TR Spain 10 Years Government Benchmark1.177,9401.177,9401.177,9400,00%22/06 
 TR Ireland 10 Years Government Benchmark907,338907,338907,3380,00%22/06 
 TR Belgium 10 Years Government Benchmark839,992839,992839,9920,00%22/06 
 TR Japan 10 Years Government Benchmark323,119323,119323,1190,00%22/06 
 SSE Enterprise Bond185,69185,69185,67+0,03%22/06 
 Shanghai SE Corporate Bond218,20218,20218,18+0,02%22/06 
 SSE Convertible Bond258,53258,59257,22+0,24%22/06 
 SSE CB 30146,53146,53146,48+0,05%22/06 
 SSE Credit Bond 100173,64173,65173,47+0,10%22/06 
 Shanghai SE Treasury Bond165,08165,09165,060,01%22/06 
 SSE 5-Year Credit Bond185,55185,57185,52+0,03%22/06 
 TR Portugal 10 Years Government Benchmark838,922838,922838,9220,00%22/06 
 TR New Zealand 10 Years Government Benchmark898,869898,869898,8690,00%22/06 
 TR Greece 10 Years Government Benchmark282,024282,024282,0240,00%22/06 
 Tadawul Sukuk & Bonds989,11989,11989,11+0,00%21/06 
 TR Poland 10 Years Government Benchmark428,087428,087428,0870,00%22/06 
 TR Austria 10 Years Government Benchmark700,659700,659700,6590,00%22/06 
 TR Czech Republic 10 Years Government Benchmark298,306298,306298,3060,00%22/06 
 TR Norway 10 Years Government Benchmark566,429566,429566,4290,00%22/06 
 TR Finland 10 Years Government Benchmark771,719771,719771,7190,00%22/06 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen260,46260,46260,46-0,02%22/06 
 EuroMTS Eurozone IG Government Broa260,68260,68260,680,00%22/06 
 TR Eurozone 10 Years Government Benchmark266,910266,910266,9100,00%22/06 
 FTSE Euro corporate Government Bond 7 10 years mat131,704131,714131,568-0,06%22/06 
 FTSE Euro corporate Government Bond >10 years matu149,988150,074149,6700,01%22/06 
 FTSE Eurozone Government Bond 7 10 years134,809134,977134,781-0,06%22/06 
 FTSE Eurozone Government Bond >10Y145,590145,859145,529-0,21%22/06 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,36062,36062,360-0,08%22/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO258,503258,503258,503-0,02%22/06 
 TR Hungary 10 Years Government Benchmark500,081500,081500,0810,00%22/06 
 TR South Africa 10 Years Government Benchmark619,534619,534619,5340,00%22/06 
 EMTX 7-10 Y RT257,01257,01257,01-0,02%22/06 
 SBI Foreign AAA-BBB 5-10 TR145,89145,89145,84-0,01%22/06 
 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться