| | TR UK 10 Years Government Benchmark | 825,887 | 825,887 | 825,887 | +0,16% | 19/11 | |
| | TR US 10 Year Government Benchmark | 596,904 | 596,904 | 596,904 | +0,22% | 19/11 | |
| | TR Canada 10 Years Government Benchmark | 846,137 | 846,137 | 846,137 | -0,42% | 19/11 | |
| | TR Canadian Corporate All Bond 5 10 Y | 301,728 | 301,728 | 301,728 | -0,30% | 19/11 | |
| | TR Canadian Corporate All Bond 7 10 Y | 308,269 | 308,269 | 308,269 | -0,33% | 19/11 | |
| | TR Canadian All Bond 5 10 Y | 246,620 | 246,620 | 246,620 | -0,34% | 19/11 | |
| | TR Canadian Corporate All Bond 10+ Y | 346,208 | 346,208 | 346,208 | -0,70% | 19/11 | |
| | TR Canadian Financial All Bond 10+ Y | 341,804 | 341,804 | 341,804 | -0,60% | 19/11 | |
| | TR Canadian All Bond 10+ Y | 291,229 | 291,229 | 291,229 | -0,91% | 19/11 | |
| | TR Canadian Financial All Bond 5 10 Y | 289,764 | 289,764 | 289,764 | -0,29% | 19/11 | |
| | TR Canadian All Bond 7 10 Y | 254,367 | 254,367 | 254,367 | -0,38% | 19/11 | |
| | TR Canadian Financial All Bond 7 10 Y | 306,134 | 306,134 | 306,134 | -0,32% | 19/11 | |
| | TR Canadian Government All Bond 5 10 Y | 206,708 | 206,708 | 206,708 | -0,35% | 19/11 | |
| | TR Canadian Government All Bond 7 10 Y | 218,080 | 218,080 | 218,080 | -0,41% | 19/11 | |
| | TR Canadian Government All Bond 10+ Y | 244,722 | 244,722 | 244,722 | -1,08% | 19/11 | |
| | TR Canadian Industrial All Bond 5 10 Y | 312,695 | 312,695 | 312,695 | -0,31% | 19/11 | |
| | TR Canadian Industrial All Bond 7 10 Y | 319,141 | 319,141 | 319,141 | -0,34% | 19/11 | |
| | TR Canadian Industrial All Bond 10+ Y | 350,502 | 350,502 | 350,502 | -0,72% | 19/11 | |
| | TR Canadian Provincial All Bond 5 10 Y | 258,729 | 258,729 | 258,729 | -0,34% | 19/11 | |
| | TR Canadian Provincial All Bond 7 10 Y | 264,206 | 264,206 | 264,206 | -0,35% | 19/11 | |
| | TR Canadian Provincial All Bond 10+ Y | 293,453 | 293,453 | 293,453 | -0,90% | 19/11 | |
| | TR Sweden 10 Years Government Benchmark | 1.034,885 | 1.034,885 | 1.034,885 | +0,30% | 19/11 | |
| | TR Italy 10 Years Government Benchmark | 1.168,371 | 1.168,371 | 1.168,371 | +0,15% | 19/11 | |
| | TR Switzerland 10 Years Government Benchmark | 377,256 | 377,256 | 377,256 | -0,06% | 19/11 | |
| | Nifty GS 10Yr | 2.413,28 | 2.414,18 | 2.413,28 | -0,09% | 10:03:16 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 885,96 | 886,29 | 885,96 | -0,09% | 10:03:16 | |
| | DBAG Eurogov Germany 5-10 PR | 106,19 | 106,64 | 106,02 | +0,36% | 19/11 | |
| | DBAG Eurogov Germany 10+ PR | 108,81 | 109,83 | 108,48 | +0,81% | 19/11 | |
| | DBAG Eurogov Germany 1-10 PR | 88,63 | 88,88 | 88,53 | +0,25% | 19/11 | |
| | EB REXX Germany 5.5-10.5 PR | 115,86 | 116,45 | 115,74 | +0,22% | 19/11 | |
| | TR Germany 10 Years Government Benchmark | 564,211 | 564,211 | 564,211 | +0,28% | 19/11 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 219,7841 | 220,8860 | 219,5440 | +0,23% | 19/11 | |
| | TR Netherlands 10 Years Government Benchmark | 632,466 | 632,466 | 632,466 | +0,43% | 19/11 | |
| | TR France 10 Years Government Benchmark | 751,103 | 751,103 | 751,103 | +0,30% | 19/11 | |
| | Tel Gov - CPI Linked 5-10 | 373,4 | 373,4 | 372,4 | +0,27% | 20/11 | |
| | Tel Gov - CPI Linked 10+ | 368,1 | 368,6 | 366,2 | +0,41% | 20/11 | |
| | Tel Gov - Shekel 5+ | 595,8 | 596,0 | 590,5 | +0,73% | 20/11 | |
| | TR Denmark 10 Years Government Benchmark | 781,861 | 781,861 | 781,861 | +0,04% | 19/11 | |
| | TR Australia 10 Years Government Benchmark | 1.284,204 | 1.284,204 | 1.284,204 | +0,37% | 19/11 | |
| | TR Spain 10 Years Government Benchmark | 1.201,826 | 1.201,826 | 1.201,826 | +0,21% | 19/11 | |
| | TR Ireland 10 Years Government Benchmark | 861,385 | 861,385 | 861,385 | +0,27% | 19/11 | |
| | TR Belgium 10 Years Government Benchmark | 788,349 | 788,349 | 788,349 | +0,23% | 19/11 | |
| | TR Japan 10 Years Government Benchmark | 317,424 | 317,424 | 317,424 | +0,06% | 19/11 | |
| | SSE Enterprise Bond | 245,13 | 245,14 | 245,13 | +0,01% | 09:59:57 | |
| | SSE Convertible Bond | 359,50 | 359,68 | 358,66 | +0,14% | 09:59:57 | |
| | SSE CB 30 | 175,28 | 175,28 | 175,28 | +0,01% | 09:59:57 | |
| | SSE Credit Bond 100 | 193,09 | 193,09 | 193,08 | +0,01% | 09:59:57 | |
| | Shanghai SE Treasury Bond | 218,90 | 218,90 | 218,71 | +0,08% | 09:59:57 | |
| | SSE 5-Year Credit Bond | 243,14 | 243,14 | 243,13 | +0,01% | 09:59:57 | |
| | TR Portugal 10 Years Government Benchmark | 898,865 | 898,865 | 898,865 | +0,25% | 19/11 | |
| | TR New Zealand 10 Years Government Benchmark | 964,592 | 964,592 | 964,592 | +0,34% | 19/11 | |
| | TR Greece 10 Years Government Benchmark | 380,941 | 380,941 | 380,941 | +0,11% | 19/11 | |
| | Tadawul Sukuk & Bonds | 893,21 | 893,27 | 893,02 | +0,00% | 19/11 | |
| | TR Poland 10 Years Government Benchmark | 447,858 | 447,858 | 447,858 | +0,51% | 19/11 | |
| | TR Austria 10 Years Government Benchmark | 674,706 | 674,706 | 674,706 | +0,23% | 19/11 | |
| | TR Czech Republic 10 Years Government Benchmark | 317,099 | 317,099 | 317,099 | +0,27% | 19/11 | |
| | TR Norway 10 Years Government Benchmark | 556,778 | 556,778 | 556,778 | +0,23% | 19/11 | |
| | TR Finland 10 Years Government Benchmark | 715,457 | 715,457 | 715,457 | +0,19% | 19/11 | |
| | TR Eurozone 10 Years Government Benchmark | 244,016 | 244,016 | 244,016 | +0,28% | 19/11 | |
| | TR Hungary 10 Years Government Benchmark | 565,832 | 565,832 | 565,832 | +0,73% | 19/11 | |
| | TR South Africa 10 Years Government Benchmark | 1.172,953 | 1.172,953 | 1.172,953 | -0,00% | 19/11 | |
| | SBI Foreign AAA-BBB 5-10 TR | 145,60 | 145,72 | 145,48 | 0,00% | 20/11 | |
