| TR UK 10 Years Government Benchmark | 833,614 | 833,614 | 833,614 | 0,00% | 25/07 | |
| Short Treas 7-10T | 83,55 | 83,55 | 83,55 | -0,37% | 31/05 | |
| SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| TR US 10 Year Government Benchmark | 596,386 | 596,386 | 596,386 | 0,00% | 25/07 | |
| TR Canada 10 Years Government Benchmark | 838,153 | 838,153 | 838,153 | 0,00% | 25/07 | |
| TR Canadian Corporate All Bond 5 10 Y | 294,013 | 294,013 | 294,013 | +0,14% | 24/07 | |
| TR Canadian Corporate All Bond 7 10 Y | 299,908 | 299,908 | 299,908 | +0,12% | 24/07 | |
| TR Canadian All Bond 5 10 Y | 242,774 | 242,774 | 242,774 | +0,07% | 24/07 | |
| TR Canadian Corporate All Bond 10+ Y | 334,521 | 334,521 | 334,521 | -0,16% | 24/07 | |
| TR Canadian Financial All Bond 10+ Y | 334,133 | 334,133 | 334,133 | -0,01% | 24/07 | |
| TR Canadian All Bond 10+ Y | 284,600 | 284,600 | 284,600 | -0,22% | 24/07 | |
| TR Canadian Financial All Bond 5 10 Y | 282,533 | 282,533 | 282,533 | +0,21% | 24/07 | |
| TR Canadian All Bond 7 10 Y | 250,443 | 250,443 | 250,443 | +0,05% | 24/07 | |
| TR Canadian Financial All Bond 7 10 Y | 298,439 | 298,439 | 298,439 | +0,19% | 24/07 | |
| TR Canadian Government All Bond 5 10 Y | 204,275 | 204,275 | 204,275 | -0,01% | 24/07 | |
| TR Canadian Government All Bond 7 10 Y | 215,615 | 215,615 | 215,615 | +0,00% | 24/07 | |
| TR Canadian Government All Bond 10+ Y | 241,970 | 241,970 | 241,970 | -0,20% | 24/07 | |
| TR Canadian Industrial All Bond 5 10 Y | 304,610 | 304,610 | 304,610 | +0,11% | 24/07 | |
| TR Canadian Industrial All Bond 7 10 Y | 310,110 | 310,110 | 310,110 | +0,07% | 24/07 | |
| TR Canadian Industrial All Bond 10+ Y | 337,776 | 337,776 | 337,776 | -0,18% | 24/07 | |
| TR Canadian Provincial All Bond 5 10 Y | 254,616 | 254,616 | 254,616 | +0,08% | 24/07 | |
| TR Canadian Provincial All Bond 7 10 Y | 259,982 | 259,982 | 259,982 | +0,05% | 24/07 | |
| TR Canadian Provincial All Bond 10+ Y | 286,479 | 286,479 | 286,479 | -0,24% | 24/07 | |
| TR Sweden 10 Years Government Benchmark | 1.030,535 | 1.030,535 | 1.030,535 | 0,00% | 25/07 | |
| TR Italy 10 Years Government Benchmark | 1.130,026 | 1.130,026 | 1.130,026 | 0,00% | 25/07 | |
| TR Switzerland 10 Years Government Benchmark | 371,937 | 371,937 | 371,937 | 0,00% | 25/07 | |
| Nifty GS 10Yr | 2.356,01 | 2.357,27 | 2.354,42 | +0,16% | 26/07 | |
| Nifty 10 Year Benchmark G Sec Clean Price | 882,29 | 882,77 | 881,68 | +0,15% | 26/07 | |
| DBAG Eurogov Germany 5-10 PR | 105,18 | 105,37 | 104,96 | +0,14% | 25/07 | |
| DBAG Eurogov Germany 10+ PR | 107,25 | 107,56 | 106,62 | +0,22% | 25/07 | |
| DBAG Eurogov Germany 1-10 PR | 87,52 | 87,63 | 87,39 | +0,12% | 25/07 | |
| EB REXX Germany 5.5-10.5 PR | 114,84 | 115,04 | 114,56 | +0,21% | 25/07 | |
| TR Germany 10 Years Government Benchmark | 557,374 | 557,374 | 557,374 | 0,00% | 25/07 | |
| Eb.Rexx Government Germany 5.5-10.5 TR | 216,6610 | 217,0210 | 216,1350 | +0,21% | 25/07 | |
| TR Netherlands 10 Years Government Benchmark | 620,271 | 620,271 | 620,271 | 0,00% | 25/07 | |
| TR France 10 Years Government Benchmark | 740,130 | 740,130 | 740,130 | 0,00% | 25/07 | |
| Tel Gov - CPI Linked 5-10 | 367,5 | 368,5 | 366,7 | -0,03% | 25/07 | |
| Tel Gov - CPI Linked 10+ | 359,2 | 360,0 | 358,8 | +0,03% | 25/07 | |
| Tel Gov - Shekel 5+ | 580,8 | 581,6 | 578,0 | +0,29% | 25/07 | |
| TR Denmark 10 Years Government Benchmark | 753,816 | 753,816 | 753,816 | 0,00% | 25/07 | |
| TR Australia 10 Years Government Benchmark | 1.290,566 | 1.290,566 | 1.290,566 | 0,00% | 25/07 | |
| TR Spain 10 Years Government Benchmark | 1.172,104 | 1.172,104 | 1.172,104 | 0,00% | 25/07 | |
| TR Ireland 10 Years Government Benchmark | 842,297 | 842,297 | 842,297 | 0,00% | 25/07 | |
| TR Belgium 10 Years Government Benchmark | 777,330 | 777,330 | 777,330 | 0,00% | 25/07 | |
| TR Japan 10 Years Government Benchmark | 315,266 | 315,266 | 315,266 | 0,00% | 25/07 | |
| SSE Enterprise Bond | 242,24 | 242,24 | 242,23 | +0,01% | 26/07 | |
| SSE Convertible Bond | 337,85 | 337,92 | 334,80 | +0,91% | 26/07 | |
| SSE CB 30 | 174,04 | 174,04 | 174,04 | +0,01% | 26/07 | |
| SSE Credit Bond 100 | 191,82 | 191,82 | 191,81 | +0,01% | 26/07 | |
| Shanghai SE Treasury Bond | 215,02 | 215,03 | 214,89 | +0,07% | 26/07 | |
| SSE 5-Year Credit Bond | 240,46 | 240,46 | 240,46 | +0,01% | 26/07 | |
| TR Portugal 10 Years Government Benchmark | 870,991 | 870,991 | 870,991 | 0,00% | 25/07 | |
| TR New Zealand 10 Years Government Benchmark | 967,408 | 967,408 | 967,408 | 0,00% | 25/07 | |
| TR Greece 10 Years Government Benchmark | 368,200 | 368,200 | 368,200 | 0,00% | 25/07 | |
| Tadawul Sukuk & Bonds | 895,10 | 895,22 | 895,04 | +0,05% | 25/07 | |
| TR Poland 10 Years Government Benchmark | 438,921 | 438,921 | 438,921 | 0,00% | 25/07 | |
| TR Austria 10 Years Government Benchmark | 661,344 | 661,344 | 661,344 | 0,00% | 25/07 | |
| TR Czech Republic 10 Years Government Benchmark | 316,480 | 316,480 | 316,480 | 0,00% | 25/07 | |
| TR Norway 10 Years Government Benchmark | 560,314 | 560,314 | 560,314 | 0,00% | 25/07 | |
| TR Finland 10 Years Government Benchmark | 702,123 | 702,123 | 702,123 | 0,00% | 25/07 | |
| TR Eurozone 10 Years Government Benchmark | 241,059 | 241,059 | 241,059 | 0,00% | 25/07 | |
| TR Hungary 10 Years Government Benchmark | 556,729 | 556,729 | 556,729 | 0,00% | 25/07 | |
| TR South Africa 10 Years Government Benchmark | 1.107,609 | 1.107,609 | 1.107,609 | 0,00% | 25/07 | |
| SBI Foreign AAA-BBB 5-10 TR | 142,25 | 142,26 | 141,92 | +0,01% | 18:00:00 | |