Облигационные индексы

Котировки основных фондовых индексов мира находятся на странице Основные индексы

Найти индексы


По сроку погашения:


Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
Создать уведомление
Новая функция!
Создать уведомление
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.







На сайте

В мобильном приложении

 ИндексЦенаМакс.Мин.Изм. %Время
 TR UK 10 Years Government Benchmark925,350925,350925,3500,00%09:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye723,03723,03723,03-0,50%19:44:00 
 Short Treas 7-10T74,2474,2474,240,00%25/04 
 SGI Double Short 10Y US Treasuries90,9191,2090,82+0,18%20:24:00 
 TR US 10 Year Government Benchmark575,908575,908575,9080,00%09:30:00 
 10-year US Treasury VIX4,796,374,70-1,64%26/04 
 TR Canada 10 Years Government Benchmark840,351840,351840,3510,00%09:30:00 
 TR Canadian Corporate All Bond 5 10 Y244,912244,912244,912-0,20%25/04 
 TR Canadian Corporate All Bond 7 10 Y251,961251,961251,961-0,24%25/04 
 TR Canadian All Bond 5 10 Y223,951223,951223,951-0,18%25/04 
 TR Canadian Corporate All Bond 10+ Y296,838296,838296,838-0,36%25/04 
 TR Canadian Financial All Bond 10+ Y292,529292,529292,529-0,29%25/04 
 TR Canadian All Bond 10+ Y278,843278,843278,843-0,40%25/04 
 TR Canadian Financial All Bond 5 10 Y236,719236,719236,719-0,20%25/04 
 TR Canadian All Bond 7 10 Y233,818233,818233,818-0,21%25/04 
 TR Canadian Financial All Bond 7 10 Y250,406250,406250,406-0,26%25/04 
 TR Canadian Government All Bond 5 10 Y206,489206,489206,489-0,21%25/04 
 TR Canadian Government All Bond 7 10 Y218,720218,720218,720-0,25%25/04 
 TR Canadian Government All Bond 10+ Y266,892266,892266,892-0,52%25/04 
 TR Canadian Industrial All Bond 5 10 Y252,411252,411252,411-0,20%25/04 
 TR Canadian Industrial All Bond 7 10 Y259,375259,375259,375-0,22%25/04 
 TR Canadian Industrial All Bond 10+ Y300,337300,337300,337-0,38%25/04 
 TR Canadian Provincial All Bond 5 10 Y228,920228,920228,920-0,15%25/04 
 TR Canadian Provincial All Bond 7 10 Y234,834234,834234,834-0,17%25/04 
 TR Canadian Provincial All Bond 10+ Y278,075278,075278,075-0,37%25/04 
 TR Sweden 10 Years Government Benchmark1.041,2261.041,2261.041,2260,00%09:30:00 
 OMRX Bond All plus Muni680,17680,69680,13-0,07%26/04 
 OMRX All plus Muni1.270,341.271,251.270,27-0,07%26/04 
 MTS Italy BOT Ex Bank of Italy319,71319,71319,71+0,01%03:00:00 
 MTS Italy 10y Government Bond274,30274,30274,30-0,41%03:00:00 
 TR Italy 10 Years Government Benchmark1.014,9141.014,9141.014,9140,00%09:30:00 
 TR Switzerland 10 Years Government Benchmark389,994389,994389,9940,00%09:30:00 
 Nifty GS 10Yr1.589,201.591,561.587,15-0,13%26/04 
 Nifty GS 10Yr Cln968,10969,56966,85-0,15%26/04 
 DBAG Eurogov Germany 5-10 PR125,21125,24125,00+0,15%20:00:20 
 DBAG Eurogov Germany 10+ PR152,94153,00152,48+0,32%20:00:20 
 DBAG Eurogov Germany 1-10 PR100,50100,52100,39+0,10%20:00:20 
 EB REXX Germany 5.5-10.5 PR138,46138,46138,02+0,22%20:44:18 
 BUNDF 5XL341,64341,64341,640,00%23:03:57 
 BUNDF 10XL840,58840,58840,580,00%23:03:57 
 BUNDF 15XL1.398,641.398,641.398,640,00%23:03:57 
 BUNDF 5XS17,9317,9317,930,00%22:49:52 
 BUNDF 10XS2,3302,3302,3300,00%22:38:15 
 BUNDF 15XS0,21000,21000,21000,00%15:44:00 
 TR Germany 10 Years Government Benchmark607,614607,614607,6140,00%09:30:00 
 EUROGOV Fance 1-10Y Price99,260899,297799,2039-0,02%26/04 
 Eb.Rexx Government Germany 5.5-10.5 TR237,6464237,6464236,8908+0,22%18:44:00 
 TR Netherlands 10 Years Government Benchmark653,315653,315653,3150,00%09:30:00 
 Deut Börse EUROGOV France 5-10 TR244,62244,79244,41-0,02%20:00:20 
 TR France 10 Years Government Benchmark766,268766,268766,2680,00%09:30:00 
 TR Denmark 10 Years Government Benchmark788,751788,751788,7510,00%09:30:00 
 TR Australia 10 Years Government Benchmark1.269,3271.269,3271.269,3270,00%09:30:00 
 TR Spain 10 Years Government Benchmark1.108,2571.108,2571.108,2570,00%09:30:00 
 TR Ireland 10 Years Government Benchmark874,471874,471874,4710,00%09:30:00 
 TR Belgium 10 Years Government Benchmark813,979813,979813,9790,00%09:30:00 
 TR Japan 10 Years Government Benchmark322,127322,127322,1270,00%09:30:00 
 SSE Enterprise Bond179,48179,53179,46-0,02%26/04 
 Shanghai SE Corporate Bond209,92209,96209,91-0,01%26/04 
 SSE Convertible Bond261,93262,07260,58+0,52%26/04 
 SSE CB 30141,29141,30141,250,01%26/04 
 SSE Credit Bond 100169,73169,77169,70-0,01%26/04 
 Shanghai SE Treasury Bond160,58160,61160,56-0,01%26/04 
 SSE 5-Year Credit Bond181,14181,20181,14-0,02%26/04 
 TR Portugal 10 Years Government Benchmark703,890703,890703,8900,00%09:30:00 
 TR New Zealand 10 Years Government Benchmark850,982850,982850,9820,00%09:30:00 
 TR Greece 10 Years Government Benchmark229,810229,810229,8100,00%09:30:00 
 Tadawul Sukuk & Bonds989,15989,15989,150,00%26/04 
 TR Poland 10 Years Government Benchmark402,591402,591402,5910,00%09:30:00 
 TR Austria 10 Years Government Benchmark686,637686,637686,6370,00%09:30:00 
 TR Czech Republic 10 Years Government Benchmark325,089325,089325,0890,00%09:30:00 
 TR Norway 10 Years Government Benchmark558,819558,819558,8190,00%09:30:00 
 TR Finland 10 Years Government Benchmark756,022756,022756,0220,00%09:30:00 
 iBoxx EUR Liquid Sover Divers 1-10159,13159,13159,130,00%08:00:00 
 EuroMTS Eurozone IG 7-10Y Governmen253,96253,96253,96-0,08%03:00:00 
 EuroMTS Eurozone IG Government Broa254,12254,12254,12-0,17%03:00:00 
 TR Eurozone 10 Years Government Benchmark262,847262,847262,8470,00%09:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat132,472132,563132,120+0,12%17:30:00 
 FTSE Euro corporate Government Bond >10 years matu150,195150,386149,623+0,22%17:30:00 
 FTSE Eurozone Government Bond 7 10 years134,167134,377134,158-0,15%17:30:00 
 FTSE Eurozone Government Bond >10Y144,767145,267144,715-0,27%17:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y64,33064,33064,330+0,15%03:00:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO251,872251,872251,872-0,07%03:00:00 
 TR Hungary 10 Years Government Benchmark491,190491,190491,1900,00%09:30:00 
 TR South Africa 10 Years Government Benchmark566,589566,589566,5890,00%09:30:00 
 EMTX 7-10 Y RT249,80249,80249,80-0,30%25/04 
 SBI Foreign AAA-BBB 5-10 TR146,29146,33146,29-0,03%18:02:00 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.