Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🧐 Внимание: наиболее переоцененные акции, которые стоит продать сейчас
Смотреть акции
Облигационные индексы
| Индекс | Цена | Макс. | Мин. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 861,840 | 861,840 | 861,840 | +0,09% | 21/09 | ||
| TR US 10 Year Government Benchmark | 621,577 | 621,577 | 621,577 | -0,14% | 21/09 | ||
| TR Canada 10 Years Government Benchmark | 864,571 | 864,571 | 864,571 | -0,10% | 21/09 | ||
| TR Sweden 10 Years Government Benchmark | 993,687 | 993,687 | 993,687 | +0,42% | 21/09 | ||
| TR Italy 10 Years Government Benchmark | 1.190,764 | 1.190,764 | 1.190,764 | +0,06% | 21/09 | ||
| TR Switzerland 10 Years Government Benchmark | 377,800 | 377,800 | 377,800 | -0,05% | 21/09 | ||
| Nifty GS 10Yr | 2.657,22 | 2.664,00 | 2.656,69 | -0,17% | 12:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 862,71 | 864,96 | 862,53 | -0,19% | 12:59:59 | ||
| TR Germany 10 Years Government Benchmark | 545,967 | 545,967 | 545,967 | +0,23% | 21/09 | ||
| TR Netherlands 10 Years Government Benchmark | 622,018 | 622,018 | 622,018 | +0,31% | 21/09 | ||
| TR France 10 Years Government Benchmark | 731,703 | 731,703 | 731,703 | +0,00% | 21/09 | ||
| Tel Gov - CPI Linked 5-10 | 406,2 | 407,5 | 406,2 | -0,25% | 17:29:59 | ||
| Tel Gov - CPI Linked 10+ | 388,2 | 390,2 | 387,9 | -0,49% | 17:29:59 | ||
| Tel Gov - Shekel 5+ | 684,7 | 689,2 | 684,2 | -0,52% | 17:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 746,226 | 746,226 | 746,226 | +0,35% | 21/09 | ||
| TR Australia 10 Years Government Benchmark | 1.336,263 | 1.336,263 | 1.336,263 | -0,19% | 21/09 | ||
| TR Spain 10 Years Government Benchmark | 1.209,438 | 1.209,438 | 1.209,438 | +0,23% | 21/09 | ||
| TR Ireland 10 Years Government Benchmark | 856,115 | 856,115 | 856,115 | +0,33% | 21/09 | ||
| TR Belgium 10 Years Government Benchmark | 774,060 | 774,060 | 774,060 | +0,07% | 21/09 | ||
| TR Japan 10 Years Government Benchmark | 282,924 | 282,924 | 282,924 | +0,01% | 21/09 | ||
| SSE Enterprise Bond | 259,28 | 259,28 | 259,27 | +0,01% | 09:59:59 | ||
| SSE Convertible Bond | 411,81 | 414,24 | 411,60 | -0,53% | 09:59:59 | ||
| SSE CB 30 | 185,04 | 185,04 | 184,89 | +0,07% | 09:59:59 | ||
| SSE Credit Bond 100 | 205,92 | 205,94 | 205,87 | +0,02% | 09:59:59 | ||
| Shanghai SE Treasury Bond | 230,84 | 230,86 | 230,80 | +0,02% | 09:59:59 | ||
| SSE 5-Year Credit Bond | 257,56 | 257,56 | 257,55 | +0,01% | 09:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 881,785 | 881,785 | 881,785 | +0,23% | 21/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1.033,220 | 1.033,220 | 1.033,220 | -0,05% | 21/09 | ||
| TR Greece 10 Years Government Benchmark | 378,811 | 378,811 | 378,811 | +0,05% | 21/09 | ||
| Tadawul Sukuk & Bonds | 898,14 | 904,07 | 898,14 | -0,65% | 22/09 | ||
| TR Poland 10 Years Government Benchmark | 481,053 | 481,053 | 481,053 | -0,33% | 21/09 | ||
| TR Austria 10 Years Government Benchmark | 673,971 | 673,971 | 673,971 | +0,24% | 21/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 317,176 | 317,176 | 317,176 | +0,57% | 21/09 | ||
| TR Norway 10 Years Government Benchmark | 570,500 | 570,500 | 570,500 | +0,10% | 21/09 | ||
| TR Finland 10 Years Government Benchmark | 712,472 | 712,472 | 712,472 | +0,27% | 21/09 | ||
| TR Eurozone 10 Years Government Benchmark | 236,127 | 236,127 | 236,127 | +0,23% | 21/09 | ||
| TR Hungary 10 Years Government Benchmark | 677,986 | 677,986 | 677,986 | -0,35% | 21/09 | ||
| TR South Africa 10 Years Government Benchmark | 1.588,317 | 1.588,317 | 1.588,317 | +0,45% | 21/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145,54 | 145,97 | 145,43 | -0,27% | 18:00:00 |