Главные новости
0

Облигационные индексы

Котировки основных фондовых индексов мира находятся на странице Основные индексы

Найти индексы

Страна:

По сроку погашения:

до:

Поиск
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 ИндексЦенаМакс.Мин.Изм. %Время
 TR UK 10 Years Government Benchmark946,258946,258946,2580,00%07/12 
 FTSE Actuaries Govt Securities UK Linked over 5 ye755,45755,45755,45+3,53%10/12 
 Short Treas 7-10T77,5477,5477,54-0,26%07/12 
 SGI Double Short 10Y US Treasuries96,5897,0096,47-0,64%10/12 
 TR US 10 Year Government Benchmark569,406569,406569,4060,00%07/12 
 10-year US Treasury VIX4,384,634,32+0,00%00:14:00 
 TR Canada 10 Years Government Benchmark830,874830,874830,8740,00%07/12 
 TR Canadian Corporate All Bond 5 10 Y244,962244,962244,962+0,22%06/12 
 TR Canadian Corporate All Bond 7 10 Y251,682251,682251,682+0,30%06/12 
 TR Canadian All Bond 5 10 Y223,055223,055223,055+0,26%06/12 
 TR Canadian Corporate All Bond 10+ Y301,500301,500301,500+0,03%06/12 
 TR Canadian Financial All Bond 10+ Y301,387301,387301,387-0,05%06/12 
 TR Canadian All Bond 10+ Y284,856284,856284,856+0,02%06/12 
 TR Canadian Financial All Bond 5 10 Y237,582237,582237,582+0,19%06/12 
 TR Canadian All Bond 7 10 Y232,877232,877232,877+0,32%06/12 
 TR Canadian Financial All Bond 7 10 Y250,858250,858250,858+0,23%06/12 
 TR Canadian Government All Bond 5 10 Y202,990202,990202,990+0,34%06/12 
 TR Canadian Government All Bond 7 10 Y215,213215,213215,213+0,48%06/12 
 TR Canadian Government All Bond 10+ Y268,697268,697268,697+0,14%06/12 
 TR Canadian Industrial All Bond 5 10 Y252,145252,145252,145+0,26%06/12 
 TR Canadian Industrial All Bond 7 10 Y258,864258,864258,864+0,32%06/12 
 TR Canadian Industrial All Bond 10+ Y304,219304,219304,219+0,05%06/12 
 TR Canadian Provincial All Bond 5 10 Y229,031229,031229,031+0,24%06/12 
 TR Canadian Provincial All Bond 7 10 Y234,953234,953234,953+0,25%06/12 
 TR Canadian Provincial All Bond 10+ Y285,649285,649285,649-0,01%06/12 
 TR Sweden 10 Years Government Benchmark1.093,1391.093,1391.093,1390,00%07/12 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,39318,39318,39+0,01%10/12 
 MTS Italy 10y Government Bond270,48270,48270,48+0,31%10/12 
 TR Italy 10 Years Government Benchmark1.003,4551.003,4551.003,4550,00%07/12 
 TR Switzerland 10 Years Government Benchmark393,570393,570393,5700,00%07/12 
 Nifty GS 10Yr1.673,541.676,801.664,10-0,43%08:41:16 
 Nifty 10 Year Benchmark G Sec Clean Price908,14909,97902,86-0,47%08:41:16 
 DBAG Eurogov Germany 5-10 PR124,81124,90124,69-0,01%10/12 
 DBAG Eurogov Germany 10+ PR155,11155,13154,45+0,58%10/12 
 DBAG Eurogov Germany 1-10 PR99,4299,4799,36-0,02%10/12 
 EB REXX Germany 5.5-10.5 PR138,20138,23137,98+0,03%10/12 
 BUNDF 5XL409,60409,60409,600,00%00:00:01 
 BUNDF 10XL1.157,101.157,101.157,100,00%00:00:01 
 BUNDF 15XL2.068,502.068,502.068,500,00%00:00:01 
 BUNDF 5XS13,4013,4013,400,00%00:00:00 
 BUNDF 10XS1,2501,2501,2500,00%00:00:01 
 BUNDF 15XS0,07000,07000,07000,00%10/12 
 TR Germany 10 Years Government Benchmark626,684626,684626,6840,00%07/12 
 EUROGOV Fance 1-10Y Price96,636496,708596,5825-0,11%10/12 
 Eb.Rexx Government Germany 5.5-10.5 TR242,5029242,5631242,1246+0,03%10/12 
 TR Netherlands 10 Years Government Benchmark679,655679,655679,6550,00%07/12 
 Deut Börse EUROGOV France 5-10 TR251,82252,05251,53-0,12%10/12 
 TR France 10 Years Government Benchmark805,606805,606805,6060,00%07/12 
 TR Denmark 10 Years Government Benchmark828,590828,590828,5900,00%07/12 
 TR Australia 10 Years Government Benchmark1.328,7881.328,7881.328,7880,00%07/12 
 TR Spain 10 Years Government Benchmark1.183,7851.183,7851.183,7850,00%07/12 
 TR Ireland 10 Years Government Benchmark907,143907,143907,1430,00%07/12 
 TR Belgium 10 Years Government Benchmark842,971842,971842,9710,00%07/12 
 TR Japan 10 Years Government Benchmark323,085323,085323,0850,00%07/12 
 SSE Enterprise Bond191,82191,82191,79+0,03%08:41:19 
 Shanghai SE Corporate Bond225,08225,09225,07+0,02%08:41:19 
 SSE Convertible Bond270,18270,51270,03+0,08%08:41:19 
 SSE CB 30151,73151,74151,72+0,04%08:41:19 
 SSE Credit Bond 100180,60180,60180,57+0,02%08:41:19 
 Shanghai SE Treasury Bond169,39169,39169,38+0,01%08:41:19 
 SSE 5-Year Credit Bond191,01191,01190,97+0,03%08:41:19 
 TR Portugal 10 Years Government Benchmark847,623847,623847,6230,00%07/12 
 TR New Zealand 10 Years Government Benchmark953,548953,548953,5480,00%07/12 
 TR Greece 10 Years Government Benchmark278,802278,802278,8020,00%07/12 
 Tadawul Sukuk & Bonds988,24988,24988,240,00%10/12 
 TR Poland 10 Years Government Benchmark439,079439,079439,0790,00%07/12 
 TR Austria 10 Years Government Benchmark709,140709,140709,1400,00%07/12 
 TR Czech Republic 10 Years Government Benchmark306,515306,515306,5150,00%07/12 
 TR Norway 10 Years Government Benchmark573,413573,413573,4130,00%07/12 
 TR Finland 10 Years Government Benchmark781,250781,250781,2500,00%07/12 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen261,68261,68261,68+0,09%10/12 
 EuroMTS Eurozone IG Government Broa261,68261,68261,68+0,05%10/12 
 TR Eurozone 10 Years Government Benchmark271,069271,069271,0690,00%07/12 
 FTSE Euro corporate Government Bond 7 10 years mat128,634128,839128,612-0,07%10/12 
 FTSE Euro corporate Government Bond >10 years matu146,690146,813146,661+0,01%10/12 
 FTSE Eurozone Government Bond 7 10 years133,876134,017133,789+0,01%10/12 
 FTSE Eurozone Government Bond >10Y145,092145,251144,690+0,27%10/12 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,03762,03762,037-0,14%10/12 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO259,636259,636259,636+0,10%10/12 
 TR Hungary 10 Years Government Benchmark525,100525,100525,1000,00%07/12 
 TR South Africa 10 Years Government Benchmark639,110639,110639,1100,00%07/12 
 EMTX 7-10 Y RT257,87257,87257,87-0,07%07/12 
 SBI Foreign AAA-BBB 5-10 TR145,29145,31145,24+0,02%10/12 
 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться