| | TR UK 10 Years Government Benchmark | 829,304 | 829,304 | 829,304 | +0,12% | 15/04 | |
| | TR US 10 Year Government Benchmark | 610,315 | 610,315 | 610,315 | +0,29% | 15/04 | |
| | TR Canada 10 Years Government Benchmark | 872,806 | 872,806 | 872,806 | +0,07% | 15/04 | |
| | TR Canadian Corporate All Bond 5 10 Y | 314,058 | 314,058 | 314,058 | +0,36% | 28/03 | |
| | TR Canadian Corporate All Bond 7 10 Y | 321,269 | 321,269 | 321,269 | +0,71% | 28/03 | |
| | TR Canadian All Bond 5 10 Y | 256,497 | 256,497 | 256,497 | +0,79% | 28/03 | |
| | TR Canadian Corporate All Bond 10+ Y | 360,401 | 360,401 | 360,401 | +0,85% | 28/03 | |
| | TR Canadian Financial All Bond 10+ Y | 353,806 | 353,806 | 353,806 | +0,96% | 28/03 | |
| | TR Canadian All Bond 10+ Y | 299,687 | 299,687 | 299,687 | +1,01% | 28/03 | |
| | TR Canadian Financial All Bond 5 10 Y | 301,208 | 301,208 | 301,208 | +0,38% | 28/03 | |
| | TR Canadian All Bond 7 10 Y | 264,724 | 264,724 | 264,724 | +0,52% | 28/03 | |
| | TR Canadian Financial All Bond 7 10 Y | 318,929 | 318,929 | 318,929 | +0,47% | 28/03 | |
| | TR Canadian Government All Bond 5 10 Y | 214,611 | 214,611 | 214,611 | +0,83% | 28/03 | |
| | TR Canadian Government All Bond 7 10 Y | 226,593 | 226,593 | 226,593 | +0,65% | 28/03 | |
| | TR Canadian Government All Bond 10+ Y | 253,125 | 253,125 | 253,125 | +1,14% | 28/03 | |
| | TR Canadian Industrial All Bond 5 10 Y | 325,691 | 325,691 | 325,691 | +0,35% | 28/03 | |
| | TR Canadian Industrial All Bond 7 10 Y | 332,656 | 332,656 | 332,656 | +0,24% | 28/03 | |
| | TR Canadian Industrial All Bond 10+ Y | 365,365 | 365,365 | 365,365 | +1,19% | 28/03 | |
| | TR Canadian Provincial All Bond 5 10 Y | 269,589 | 269,589 | 269,589 | +0,53% | 28/03 | |
| | TR Canadian Provincial All Bond 7 10 Y | 273,971 | 273,971 | 273,971 | -0,51% | 25/03 | |
| | TR Canadian Provincial All Bond 10+ Y | 300,304 | 300,304 | 300,304 | +1,01% | 28/03 | |
| | TR Sweden 10 Years Government Benchmark | 1.012,718 | 1.012,718 | 1.012,718 | -0,22% | 15/04 | |
| | TR Italy 10 Years Government Benchmark | 1.176,809 | 1.176,809 | 1.176,809 | -0,25% | 15/04 | |
| | TR Switzerland 10 Years Government Benchmark | 375,554 | 375,554 | 375,554 | -0,56% | 15/04 | |
| | Nifty GS 10Yr | 2.571,43 | 2.572,27 | 2.567,83 | +0,03% | 12:59:59 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 917,22 | 917,52 | 915,93 | +0,01% | 12:59:59 | |
| | DBAG Eurogov Germany 5-10 PR | 104,30 | 104,41 | 104,14 | +0,37% | 28/03 | |
| | DBAG Eurogov Germany 10+ PR | 101,14 | 101,72 | 101,07 | +0,30% | 31/03 | |
| | DBAG Eurogov Germany 1-10 PR | 88,10 | 88,28 | 88,09 | +0,10% | 31/03 | |
| | EB REXX Germany 5.5-10.5 PR | 113,59 | 114,08 | 113,56 | +0,02% | 31/03 | |
| | TR Germany 10 Years Government Benchmark | 560,652 | 560,652 | 560,652 | -0,17% | 15/04 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 216,8290 | 217,7600 | 216,7450 | +0,04% | 31/03 | |
| | TR Netherlands 10 Years Government Benchmark | 630,824 | 630,824 | 630,824 | -0,18% | 15/04 | |
| | TR France 10 Years Government Benchmark | 751,962 | 751,962 | 751,962 | -0,17% | 15/04 | |
| | Tel Gov - CPI Linked 5-10 | 376,1 | 376,5 | 374,3 | +0,36% | 17:29:59 | |
| | Tel Gov - CPI Linked 10+ | 368,1 | 368,8 | 367,2 | +0,19% | 17:29:59 | |
| | Tel Gov - Shekel 5+ | 619,7 | 619,8 | 617,9 | +0,16% | 17:29:59 | |
| | TR Denmark 10 Years Government Benchmark | 761,708 | 761,708 | 761,708 | -0,32% | 15/04 | |
| | TR Australia 10 Years Government Benchmark | 1.336,264 | 1.336,264 | 1.336,264 | +0,61% | 15/04 | |
| | TR Spain 10 Years Government Benchmark | 1.204,003 | 1.204,003 | 1.204,003 | -0,18% | 15/04 | |
| | TR Ireland 10 Years Government Benchmark | 858,542 | 858,542 | 858,542 | -0,13% | 15/04 | |
| | TR Belgium 10 Years Government Benchmark | 788,709 | 788,709 | 788,709 | -0,12% | 15/04 | |
| | TR Japan 10 Years Government Benchmark | 311,707 | 311,707 | 311,707 | -0,28% | 15/04 | |
| | SSE Enterprise Bond | 249,01 | 249,01 | 249,01 | +0,01% | 09:59:59 | |
| | SSE Convertible Bond | 371,02 | 371,19 | 369,56 | +0,31% | 09:59:59 | |
| | SSE CB 30 | 177,46 | 177,46 | 177,45 | +0,01% | 09:59:59 | |
| | SSE Credit Bond 100 | 196,71 | 196,71 | 196,70 | +0,01% | 09:59:59 | |
| | Shanghai SE Treasury Bond | 224,49 | 224,57 | 224,48 | +0,00% | 09:59:59 | |
| | SSE 5-Year Credit Bond | 247,00 | 247,00 | 247,00 | +0,01% | 09:59:59 | |
| | TR Portugal 10 Years Government Benchmark | 890,313 | 890,313 | 890,313 | -0,26% | 15/04 | |
| | TR New Zealand 10 Years Government Benchmark | 990,634 | 990,634 | 990,634 | +1,25% | 15/04 | |
| | TR Greece 10 Years Government Benchmark | 379,544 | 379,544 | 379,544 | -0,31% | 15/04 | |
| | Tadawul Sukuk & Bonds | 916,65 | 916,67 | 916,64 | 0,00% | 21/04 | |
| | TR Poland 10 Years Government Benchmark | 467,458 | 467,458 | 467,458 | -0,12% | 15/04 | |
| | TR Austria 10 Years Government Benchmark | 677,508 | 677,508 | 677,508 | -0,05% | 15/04 | |
| | TR Czech Republic 10 Years Government Benchmark | 322,876 | 322,876 | 322,876 | -0,03% | 15/04 | |
| | TR Norway 10 Years Government Benchmark | 557,493 | 557,493 | 557,493 | -0,18% | 15/04 | |
| | TR Finland 10 Years Government Benchmark | 717,107 | 717,107 | 717,107 | -0,10% | 15/04 | |
| | TR Eurozone 10 Years Government Benchmark | 242,477 | 242,477 | 242,477 | -0,17% | 15/04 | |
| | TR Hungary 10 Years Government Benchmark | 560,326 | 560,326 | 560,326 | -0,05% | 15/04 | |
| | TR South Africa 10 Years Government Benchmark | 1.186,158 | 1.186,158 | 1.186,158 | +0,16% | 15/04 | |
| | SBI Foreign AAA-BBB 5-10 TR | 146,23 | 146,38 | 146,16 | +0,07% | 18:00:00 | |
