| | TR UK 10 Years Government Benchmark | 772,604 | 772,604 | 772,604 | 0,00% | 02/10 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 479,69 | 479,69 | 479,69 | -1,99% | 02/10 | |
| | Short Treas 7-10T | 83,55 | 83,55 | 83,55 | -0,37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 557,843 | 557,843 | 557,843 | 0,00% | 02/10 | |
| | TR Canada 10 Years Government Benchmark | 771,135 | 771,135 | 771,135 | 0,00% | 02/10 | |
| | TR Canadian Corporate All Bond 5 10 Y | 262,973 | 262,973 | 262,973 | +0,01% | 29/09 | |
| | TR Canadian Corporate All Bond 7 10 Y | 266,906 | 266,906 | 266,906 | +0,01% | 29/09 | |
| | TR Canadian All Bond 5 10 Y | 221,482 | 221,482 | 221,482 | +0,01% | 29/09 | |
| | TR Canadian Corporate All Bond 10+ Y | 297,090 | 297,090 | 297,090 | +0,01% | 29/09 | |
| | TR Canadian Financial All Bond 10+ Y | 294,568 | 294,568 | 294,568 | +0,01% | 29/09 | |
| | TR Canadian All Bond 10+ Y | 254,275 | 254,275 | 254,275 | +0,01% | 29/09 | |
| | TR Canadian Financial All Bond 5 10 Y | 252,539 | 252,539 | 252,539 | +0,01% | 29/09 | |
| | TR Canadian All Bond 7 10 Y | 227,990 | 227,990 | 227,990 | +0,01% | 29/09 | |
| | TR Canadian Financial All Bond 7 10 Y | 265,446 | 265,446 | 265,446 | +0,01% | 29/09 | |
| | TR Canadian Government All Bond 5 10 Y | 188,178 | 188,178 | 188,178 | +0,01% | 29/09 | |
| | TR Canadian Government All Bond 7 10 Y | 198,169 | 198,169 | 198,169 | +0,01% | 29/09 | |
| | TR Canadian Government All Bond 10+ Y | 216,323 | 216,323 | 216,323 | +0,01% | 29/09 | |
| | TR Canadian Industrial All Bond 5 10 Y | 272,407 | 272,407 | 272,407 | +0,01% | 29/09 | |
| | TR Canadian Industrial All Bond 7 10 Y | 275,833 | 275,833 | 275,833 | +0,01% | 29/09 | |
| | TR Canadian Industrial All Bond 10+ Y | 300,320 | 300,320 | 300,320 | +0,01% | 29/09 | |
| | TR Canadian Provincial All Bond 5 10 Y | 231,777 | 231,777 | 231,777 | +0,01% | 29/09 | |
| | TR Canadian Provincial All Bond 7 10 Y | 235,778 | 235,778 | 235,778 | +0,01% | 29/09 | |
| | TR Canadian Provincial All Bond 10+ Y | 256,317 | 256,317 | 256,317 | +0,01% | 29/09 | |
| | TR Sweden 10 Years Government Benchmark | 928,164 | 928,164 | 928,164 | 0,00% | 02/10 | |
| | MTS Italy BOT Ex Bank of Italy | 321,72 | 321,72 | 321,72 | +0,02% | 02/10 | |
| | MTS Italy 10y Government Bond | 268,41 | 268,41 | 268,41 | -0,28% | 02/10 | |
| | TR Italy 10 Years Government Benchmark | 1.005,751 | 1.005,751 | 1.005,751 | 0,00% | 02/10 | |
| | TR Switzerland 10 Years Government Benchmark | 351,758 | 351,758 | 351,758 | 0,00% | 02/10 | |
| | Nifty GS 10Yr | 2.186,90 | 2.190,41 | 2.186,47 | -0,12% | 13:02:49 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 866,88 | 868,28 | 866,70 | -0,20% | 13:02:49 | |
| | DBAG Eurogov Germany 5-10 PR | 100,82 | 101,20 | 100,80 | -0,51% | 02/10 | |
| | DBAG Eurogov Germany 10+ PR | 99,21 | 100,43 | 99,16 | -1,63% | 02/10 | |
| | DBAG Eurogov Germany 1-10 PR | 84,39 | 84,59 | 84,39 | -0,31% | 02/10 | |
| | EB REXX Germany 5.5-10.5 PR | 110,09 | 110,52 | 110,03 | -0,46% | 02/10 | |
| | TR Germany 10 Years Government Benchmark | 523,375 | 523,375 | 523,375 | 0,00% | 02/10 | |
| | EUROGOV Fance 1-10Y Price | 78,3665 | 78,5220 | 78,3600 | -0,26% | 02/10 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 205,1040 | 205,8900 | 204,9960 | -0,44% | 02/10 | |
| | TR Netherlands 10 Years Government Benchmark | 576,545 | 576,545 | 576,545 | 0,00% | 02/10 | |
| | Deut Börse EUROGOV France 5-10 TR | 219,58 | 220,34 | 219,55 | -0,47% | 02/10 | |
| | TR France 10 Years Government Benchmark | 697,971 | 697,971 | 697,971 | 0,00% | 02/10 | |
| | Tel Gov - CPI Linked 5-10 | 362,2 | 362,9 | 362,1 | -0,20% | 14:14:00 | |
| | Tel Gov - CPI Linked 10+ | 380,2 | 381,4 | 379,8 | -0,13% | 14:14:00 | |
| | Tel Gov - Shekel 5+ | 583,9 | 586,2 | 583,6 | -0,48% | 14:14:00 | |
| | TR Denmark 10 Years Government Benchmark | 687,625 | 687,625 | 687,625 | 0,00% | 02/10 | |
| | TR Australia 10 Years Government Benchmark | 1.226,706 | 1.226,706 | 1.226,706 | 0,00% | 02/10 | |
| | TR Spain 10 Years Government Benchmark | 1.067,427 | 1.067,427 | 1.067,427 | 0,00% | 02/10 | |
| | TR Ireland 10 Years Government Benchmark | 782,002 | 782,002 | 782,002 | 0,00% | 02/10 | |
| | TR Belgium 10 Years Government Benchmark | 717,685 | 717,685 | 717,685 | 0,00% | 02/10 | |
| | TR Japan 10 Years Government Benchmark | 319,543 | 319,543 | 319,543 | 0,00% | 02/10 | |
| | SSE Enterprise Bond | 232,49 | 232,49 | 232,48 | +0,01% | 28/09 | |
| | SSE Convertible Bond | 352,67 | 352,92 | 351,64 | +0,33% | 28/09 | |
| | SSE CB 30 | 169,05 | 169,06 | 169,05 | +0,01% | 28/09 | |
| | SSE Credit Bond 100 | 183,07 | 183,09 | 182,96 | +0,07% | 28/09 | |
| | Shanghai SE Treasury Bond | 204,44 | 204,48 | 204,39 | +0,03% | 28/09 | |
| | SSE 5-Year Credit Bond | 230,92 | 230,95 | 230,92 | 0,01% | 28/09 | |
| | TR Portugal 10 Years Government Benchmark | 801,216 | 801,216 | 801,216 | 0,00% | 02/10 | |
| | TR New Zealand 10 Years Government Benchmark | 859,086 | 859,086 | 859,086 | 0,00% | 02/10 | |
| | TR Greece 10 Years Government Benchmark | 320,726 | 320,726 | 320,726 | 0,00% | 02/10 | |
| | Tadawul Sukuk & Bonds | 916,73 | 918,39 | 916,73 | -0,11% | 02/10 | |
| | TR Poland 10 Years Government Benchmark | 407,052 | 407,052 | 407,052 | 0,00% | 02/10 | |
| | TR Austria 10 Years Government Benchmark | 613,617 | 613,617 | 613,617 | 0,00% | 02/10 | |
| | TR Czech Republic 10 Years Government Benchmark | 282,123 | 282,123 | 282,123 | 0,00% | 02/10 | |
| | TR Norway 10 Years Government Benchmark | 518,720 | 518,720 | 518,720 | 0,00% | 02/10 | |
| | TR Finland 10 Years Government Benchmark | 651,311 | 651,311 | 651,311 | 0,00% | 02/10 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 230,23 | 230,23 | 230,23 | -0,50% | 02/10 | |
| | TR Eurozone 10 Years Government Benchmark | 226,355 | 226,355 | 226,355 | 0,00% | 02/10 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 228,556 | 228,556 | 228,556 | -0,49% | 02/10 | |
| | TR Hungary 10 Years Government Benchmark | 493,803 | 493,803 | 493,803 | 0,00% | 02/10 | |
| | TR South Africa 10 Years Government Benchmark | 924,866 | 924,866 | 924,866 | 0,00% | 02/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133,68 | 133,78 | 133,43 | +0,07% | 18:00:00 | |
