| | SPDR S&P 500 | SPY | 411,49 | +0,73% | 61,10M | 03:00:00 | |
| | Financial Select Sector SPDR | XLF | 35,15 | +0,86% | 40,13M | 03:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 4,85 | -0,21% | 38,21M | 03:00:00 | |
| | iShares MSCI Emerging Markets | EEM | 53,55 | -0,85% | 35,81M | 03:00:00 | |
| | iShares MSCI Brazil Capped | EWZ | 33,56 | -2,27% | 28,04M | 03:00:00 | |
| | iShares China Large-Cap | FXI | 46,53 | -1,23% | 24,02M | 03:00:00 | |
| | iShares Russell 2000 | IWM | 222,59 | +0,01% | 23,27M | 03:00:00 | |
| | Energy Select Sector SPDR | XLE | 48,19 | -0,66% | 22,19M | 03:00:00 | |
| | iShares Gold | IAU | 16,61 | -0,72% | 18,04M | 03:00:00 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 87,20 | -0,07% | 17,41M | 03:00:00 | |
| | iShares MSCI EAFE | EFA | 77,99 | +0,31% | 16,33M | 03:00:00 | |
| | iShares Silver | SLV | 23,41 | -0,89% | 15,69M | 03:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 34,73 | 0,00% | 11,23M | 03:00:00 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 44,48 | -0,69% | 10,75M | 03:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 64,75 | -0,84% | 9,86M | 03:00:00 | |
| | Industrial Select Sector SPDR | XLI | 100,51 | +0,97% | 9,66M | 03:00:00 | |
| | iShares Core MSCI EAFE | IEFA | 74,20 | +0,24% | 8,04M | 03:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 9,96 | -1,58% | 7,98M | 03:00:00 | |
| | Utilities Select Sector SPDR | XLU | 64,82 | -0,11% | 7,88M | 03:00:00 | |
| | SPDR S&P Biotech | XBI | 129,63 | -2,22% | 7,85M | 03:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 52,20 | -0,85% | 7,63M | 03:00:00 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 9,02 | -2,49% | 7,62M | 03:00:00 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 130,79 | -0,21% | 7,57M | 03:00:00 | |
| | iShares Core US Aggregate Bond | AGG | 114,18 | -0,11% | 7,47M | 03:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 108,89 | -0,08% | 7,19M | 03:00:00 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 27,94 | -2,14% | 7,10M | 03:00:00 | |
| | Consumer Staples Select Sector SPDR | XLP | 68,92 | -0,17% | 7,02M | 03:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 33,14 | -0,03% | 7,00M | 03:00:00 | |
| | Vanguard FTSE Developed Markets | VEA | 50,56 | +0,24% | 6,94M | 03:00:00 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 91,47 | +0,08% | 6,93M | 03:00:00 | |
| | SPDR Gold Shares | GLD | 163,27 | -0,75% | 6,66M | 03:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22,25 | +0,18% | 6,61M | 03:00:00 | |
| | ProShares Short S&P500 | SH | 16,14 | -0,80% | 6,09M | 03:00:00 | |
| | Health Care Select Sector SPDR | XLV | 117,95 | +1,10% | 5,92M | 03:00:00 | |
| | iShares US Real Estate | IYR | 93,96 | -0,01% | 5,88M | 03:00:00 | |
| | iShares MSCI Hong Kong | EWH | 27,05 | +0,22% | 5,68M | 03:00:00 | |
| | ARK Innovation | ARKK | 123,26 | -0,71% | 5,56M | 03:00:00 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 78,49 | -1,95% | 5,46M | 03:00:00 | |
| | Vanguard REIT | VNQ | 93,74 | -0,12% | 5,37M | 03:00:00 | |
| | Materials Select Sector SPDR | XLB | 80,05 | +0,87% | 5,31M | 03:00:00 | |
| | SPDR S&P Regional Banking | KRE | 67,42 | +1,14% | 5,24M | 03:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 21,09 | -2,18% | 5,05M | 03:00:00 | |
| | ProShares Short QQQ | PSQ | 13,16 | -0,60% | 5,04M | 03:00:00 | |
| | Vanguard Short-Term Bond | BSV | 82,19 | -0,07% | 5,03M | 03:00:00 | |
| | iShares MSCI Japan | EWJ | 69,67 | +0,69% | 4,96M | 03:00:00 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 8,22 | +0,49% | 4,93M | 03:00:00 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 94,81 | +2,14% | 4,83M | 03:00:00 | |
| | iShares MSCI United Kingdom | EWU | 32,11 | -0,31% | 4,74M | 03:00:00 | |
| | Technology Select Sector SPDR | XLK | 141,77 | +0,96% | 4,70M | 03:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 48,65 | -0,43% | 4,68M | 03:00:00 | |
| | Alerian MLP | AMLP | 30,99 | -1,65% | 4,33M | 03:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 8,45 | -0,24% | 4,12M | 03:00:00 | |
| | iShares Russell 1000 Value | IWD | 154,83 | +0,49% | 3,99M | 03:00:00 | |
| | ProShares UltraShort QQQ | QID | 23,33 | -1,23% | 3,85M | 03:00:00 | |
| | SPDR S&P Metals & Mining | XME | 39,50 | -1,10% | 3,73M | 03:00:00 | |
| | United States Oil | USO | 40,64 | -0,44% | 3,71M | 03:00:00 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 38,62 | +0,55% | 3,64M | 03:00:00 | |
| | VanEck Vectors Russia | RSX | 25,00 | -1,15% | 3,64M | 03:00:00 | |
| | iShares Core US Treasury Bond | GOVT | 26,28 | -0,11% | 3,60M | 03:00:00 | |
| | Vanguard Total Stock Market | VTI | 214,14 | +0,61% | 3,56M | 03:00:00 | |
| | SPDR BloomBarclays Short Term High Yield Bond | SJNK | 27,31 | -0,07% | 3,43M | 03:00:00 | |
| | U.S. Global Jets | JETS | 27,30 | -0,69% | 3,30M | 03:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 100,91 | +2,18% | 3,26M | 03:00:00 | |
| | Direxion Daily SP Biotech Bull 3X | LABU | 68,63 | -6,36% | 3,18M | 03:00:00 | |
| | Sprott Physical Silver | PSLV | 9,02 | -0,66% | 3,06M | 03:00:00 | |
| | ishares S&P 500 | IVV | 412,98 | +0,72% | 3,05M | 03:00:00 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 175,98 | +0,95% | 3,05M | 03:00:00 | |
| | SPDR DJIA | DIA | 337,86 | +0,81% | 3,03M | 03:00:00 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 36,34 | -0,08% | 3,00M | 03:00:00 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 24,47 | +6,02% | 3,00M | 03:00:00 | |
| | iShares MSCI India | INDA | 41,69 | -0,62% | 2,93M | 03:00:00 | |
| | Xtrackers Harvest CSI 300 China A-Shares | ASHR | 38,45 | -0,95% | 2,90M | 03:00:00 | |
| | iShares TIPS Bond | TIP | 125,36 | -0,21% | 2,89M | 03:00:00 | |
| | iShares Edge MSCI Min Vol | USMV | 70,77 | +0,40% | 2,77M | 03:00:00 | |
| | iShares Core S&P Small-Cap | IJR | 109,51 | +0,11% | 2,75M | 03:00:00 | |
| | iShares MSCI Canada | EWC | 35,07 | +0,31% | 2,75M | 03:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 255,94 | -0,29% | 2,69M | 09/04 | |
| | Schwab US TIPS | SCHP | 61,13 | -0,18% | 2,65M | 03:00:00 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 22,80 | -1,26% | 2,65M | 03:00:00 | |
| | Vanguard S&P 500 | VOO | 378,25 | +0,72% | 2,63M | 03:00:00 | |
| | KraneShares CSI China Internet | KWEB | 75,88 | -2,23% | 2,62M | 03:00:00 | |
| | iShares Russell 2000 Value | IWN | 160,65 | +0,16% | 2,62M | 03:00:00 | |
| | PIMCO Enhanced Short Maturity Active | MINT | 101,92 | +0,02% | 2,61M | 03:00:00 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 19,38 | -0,21% | 2,60M | 03:00:00 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 21,09 | +0,81% | 2,57M | 03:00:00 | |
| | iShares Russell Mid-Cap | IWR | 76,15 | +0,46% | 2,54M | 03:00:00 | |
| | iShares MSCI South Korea Capped | EWY | 91,31 | -0,47% | 2,51M | 03:00:00 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 6,95 | +0,43% | 2,48M | 03:00:00 | |
| | SPDR Portfolio S&P 500 | SPLG | 48,38 | +0,73% | 2,46M | 03:00:00 | |
| | SPDR Long Term Credit Bond | SPLB | 30,48 | -0,23% | 2,43M | 03:00:00 | |
| | iShares Russell 1000 Growth | IWF | 256,79 | +0,86% | 2,38M | 03:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 12,16 | +4,11% | 2,37M | 03:00:00 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 10,37 | +0,48% | 2,37M | 03:00:00 | |
| | Invesco S&P 500 Equal Weight | RSP | 145,13 | +0,58% | 2,34M | 03:00:00 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 10,42 | -0,10% | 2,32M | 03:00:00 | |
| | ARK Genomic Revolution | ARKG | 87,74 | -1,06% | 2,29M | 03:00:00 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 49,49 | +0,12% | 2,29M | 03:00:00 | |
| | iShares MSCI EAFE Value | EFV | 51,89 | +0,08% | 2,26M | 03:00:00 | |
| | Vanguard FTSE Europe | VGK | 65,19 | +0,12% | 2,24M | 03:00:00 | |
| | Vanguard Value | VTV | 133,62 | +0,58% | 2,13M | 03:00:00 | |
| | SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 51,81 | 0,00% | 2,12M | 03:00:00 | |
| | iShares US Home Construction | ITB | 71,21 | +2,58% | 2,10M | 03:00:00 | |
| | iShares Russell Mid-Cap Value | IWS | 111,71 | +0,43% | 2,03M | 03:00:00 | |
| | Vanguard FTSE All World ex US | VEU | 61,97 | -0,06% | 1,93M | 03:00:00 | |
| | iShares U.S. Energy | IYE | 25,82 | -0,54% | 1,92M | 03:00:00 | |
| | SPDR S&P Homebuilders | XHB | 73,75 | +2,32% | 1,90M | 03:00:00 | |
| | iShares MSCI Eurozone | EZU | 47,93 | +0,19% | 1,86M | 03:00:00 | |
| | iShares S&P 500 Growth | IVW | 68,79 | +0,84% | 1,85M | 03:00:00 | |
| | PowerShares Preferred Portfolio | PGX | 15,11 | -0,07% | 1,81M | 03:00:00 | |
| | SPDR Lehman Long Term Treasury | SPTL | 39,49 | -0,33% | 1,75M | 03:00:00 | |
| | Schwab US Dividend Equity | SCHD | 74,26 | +0,57% | 1,75M | 03:00:00 | |
| | iShares MSCI Taiwan Capped | EWT | 60,90 | -0,38% | 1,74M | 03:00:00 | |
| | SPDR S&P Bank | KBE | 52,63 | +1,04% | 1,72M | 03:00:00 | |
| | Schwab International Equity | SCHF | 38,69 | +0,23% | 1,68M | 03:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 65,19 | -3,91% | 1,67M | 03:00:00 | |
| | Vanguard High Dividend Yield | VYM | 102,51 | +0,40% | 1,66M | 03:00:00 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 99,19 | +2,27% | 1,62M | 03:00:00 | |
| | SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 49,59 | -0,02% | 1,58M | 03:00:00 | |
| | First Trust Value Line Dividend | FVD | 38,56 | +0,44% | 1,56M | 03:00:00 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 6,05 | -2,89% | 1,56M | 03:00:00 | |
| | iShares Core Dividend Growth | DGRO | 49,46 | +0,65% | 1,55M | 03:00:00 | |
| | PowerShares DB Commodity Tracking | DBC | 16,78 | -0,36% | 1,55M | 03:00:00 | |
| | Vanguard Intermediate-Term Bond | BIV | 88,79 | -0,16% | 1,53M | 03:00:00 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 59,19 | +0,39% | 1,51M | 03:00:00 | |
| | ProShares Ultra S&P500 | SSO | 110,17 | +1,46% | 1,51M | 03:00:00 | |
| | ProShares Ultra QQQ | QLD | 130,75 | +1,22% | 1,49M | 03:00:00 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 15,69 | -1,01% | 1,49M | 03:00:00 | |
| | iShares MSCI Australia | EWA | 25,52 | +0,16% | 1,47M | 03:00:00 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 50,11 | +2,77% | 1,47M | 03:00:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 45,98 | +0,17% | 1,43M | 03:00:00 | |
| | SPDR Short Term Corp Bond | SPSB | 31,31 | +0,06% | 1,43M | 03:00:00 | |
| | iShares Edge MSCI Intl Value Factor | IVLU | 25,52 | -0,23% | 1,39M | 03:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 31,00 | -0,70% | 1,39M | 03:00:00 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 99,91 | -0,02% | 1,36M | 03:00:00 | |
| | iShares MSCI Mexico Capped | EWW | 45,13 | -1,51% | 1,35M | 03:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 14,53 | -0,07% | 1,34M | 03:00:00 | |
| | United States Natural Gas | UNG | 9,28 | 0,00% | 1,31M | 03:00:00 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 71,19 | +0,34% | 1,31M | 03:00:00 | |
| | SPDR S&P Retail | XRT | 92,21 | +1,56% | 1,27M | 03:00:00 | |
| | First Trust ISE-Revere Natural Gas | FCG | 12,49 | -1,81% | 1,25M | 03:00:00 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 19,09 | -3,68% | 1,24M | 03:00:00 | |
| | SPDR Portfolio S&P 500 Growth | SPYG | 59,62 | +0,90% | 1,23M | 03:00:00 | |
| | First Trust Preferred Securities and Income | FPE | 20,32 | 0,00% | 1,22M | 03:00:00 | |
| | Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 62,09 | -0,10% | 1,22M | 03:00:00 | |
| | Sprott Physical Gold | PHYS | 13,70 | -0,65% | 1,20M | 03:00:00 | |
| | iShares Core S&P Total U.S. Stock Market | ITOT | 94,97 | +0,66% | 1,19M | 03:00:00 | |
| | iShares MSCI Germany | EWG | 34,60 | +0,23% | 1,17M | 03:00:00 | |
| | iShares S&P Midcap 400 | IJH | 266,14 | +0,39% | 1,14M | 03:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 31,83 | -0,81% | 1,13M | 03:00:00 | |
| | Vanguard Dividend Appreciation | VIG | 150,88 | +0,69% | 1,12M | 03:00:00 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 126,04 | +0,79% | 1,08M | 03:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 9,96 | -1,68% | 1,06M | 03:00:00 | |
| | iShares Floating Rate Bond | FLOT | 50,74 | -0,02% | 1,05M | 03:00:00 | |
| | ProShares UltraPro Dow30 | UDOW | 137,47 | +2,54% | 1,05M | 03:00:00 | |
| | Aberdeen Standard Gold ETF Trust | SGOL | 16,75 | -0,71% | 1,04M | 03:00:00 | |
| | iShares Russell Mid-Cap Growth | IWP | 106,35 | +0,39% | 1,01M | 03:00:00 | |
| | Invesco Solar | TAN | 86,46 | -0,51% | 1,01M | 03:00:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 71,22 | +0,64% | 1,01M | 03:00:00 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 31,90 | -0,19% | 1,00M | 03:00:00 | |
| | SPDR S&P World ex-US | SPDW | 36,39 | +0,25% | 988,99K | 03:00:00 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 66,86 | +0,50% | 979,15K | 03:00:00 | |
| | SPDR Barclays Srt Term Trsy Bd | SPTS | 30,66 | -0,03% | 950,90K | 03:00:00 | |
| | iShares Currency Hedged MSCI EAFE | HEFA | 33,56 | +0,39% | 948,38K | 03:00:00 | |
| | SPDR Barclays Convertible Securities | CWB | 85,70 | -0,09% | 941,18K | 03:00:00 | |
| | iShares National AMT-Free Muni Bond | MUB | 116,32 | +0,01% | 929,68K | 03:00:00 | |
| | ProShares Short Russell2000 | RWM | 21,87 | +0,05% | 902,85K | 03:00:00 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 14,07 | -0,42% | 887,32K | 03:00:00 | |
| | Vanguard Energy | VDE | 66,78 | -0,80% | 869,53K | 03:00:00 | |
| | Schwab amental Intl Large Company | FNDF | 32,69 | +0,06% | 860,60K | 03:00:00 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 16,80 | -1,58% | 859,97K | 03:00:00 | |
| | SPDR S&P MidCap 400 | MDY | 486,51 | +0,43% | 851,97K | 03:00:00 | |
| | Vanguard Total World Stock | VT | 100,34 | +0,37% | 851,19K | 03:00:00 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 45,93 | +0,04% | 848,38K | 03:00:00 | |
| | iShares MSCI Switzerland Capped | EWL | 46,22 | +0,48% | 814,66K | 03:00:00 | |
| | Schwab US Aggregate Bond | SCHZ | 54,10 | -0,09% | 799,42K | 03:00:00 | |
| | Schwab Short Term US Treasury | SCHO | 51,29 | -0,02% | 794,37K | 03:00:00 | |
| | iShares Latin America 40 | ILF | 27,92 | -1,83% | 736,27K | 03:00:00 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91,49 | -0,01% | 735,82K | 03:00:00 | |
| | Schwab amental EM Large Company | FNDE | 30,61 | -0,71% | 728,85K | 03:00:00 | |
| | Teucrium Wheat | WEAT | 6,22 | +1,39% | 728,10K | 03:00:00 | |
| | PowerShares DB Agriculture | DBA | 17,27 | -0,12% | 727,11K | 03:00:00 | |
| | VanEck Vectors High-Yield Municipal | HYD | 62,15 | -0,02% | 726,13K | 03:00:00 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 19,44 | -0,05% | 724,72K | 03:00:00 | |
| | Invesco S&P 500 Pure Value | RPV | 74,94 | +0,60% | 701,73K | 03:00:00 | |
| | Vanguard Mid-Cap Value | VOE | 137,17 | +0,33% | 698,87K | 03:00:00 | |
| | Vanguard Growth | VUG | 272,14 | +0,74% | 698,20K | 03:00:00 | |
| | SPDR Portfolio Aggregate Bond | SPAB | 29,72 | -0,10% | 696,87K | 03:00:00 | |
| | iShares Russell 2000 Growth | IWO | 302,95 | -0,19% | 694,57K | 03:00:00 | |
| | PowerShares DB US Dollar Bullish | UUP | 24,81 | +0,08% | 691,18K | 03:00:00 | |
| | SPDR Portfolio Emerging Markets | SPEM | 43,93 | -0,77% | 676,37K | 03:00:00 | |
| | iShares North American Tech-Software | IGV | 363,76 | +0,64% | 662,09K | 03:00:00 | |
| | ARK Next Generation Internet | ARKW | 154,29 | -0,28% | 640,28K | 03:00:00 | |
| | iShares Global REIT | REET | 26,09 | -0,11% | 630,07K | 03:00:00 | |
| | iShares MSCI USA Momentum Factor | MTUM | 170,37 | +0,65% | 627,75K | 03:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 76,97 | +0,39% | 625,54K | 03:00:00 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 36,80 | -0,35% | 620,20K | 03:00:00 | |
| | SPDR Russell Small Cap Comp | SPMD | 46,80 | +0,45% | 618,86K | 03:00:00 | |
| | SPDR Portfolio Mortgage Backed Bond | SPMB | 25,95 | 0,00% | 614,84K | 03:00:00 | |
| | Invesco CurrencyShares Japanese Yen Trust | FXY | 85,97 | -0,34% | 612,45K | 03:00:00 | |
| | Vanguard Mid-Cap | VO | 227,74 | +0,36% | 610,71K | 03:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 74,30 | +0,20% | 610,43K | 03:00:00 | |
| | iShares Long-Term Corporate Bond | IGLB | 67,35 | -0,16% | 608,80K | 03:00:00 | |
| | iShares S&P 500 Value | IVE | 144,02 | +0,57% | 607,08K | 03:00:00 | |
| | Global X Uranium | URA | 20,13 | -1,28% | 598,57K | 03:00:00 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 45,75 | -0,04% | 588,90K | 03:00:00 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 105,00 | +0,56% | 587,72K | 03:00:00 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 31,67 | -2,28% | 587,53K | 03:00:00 | |
| | Global X MLP & Energy Infrastructure | MLPX | 31,64 | -0,94% | 584,61K | 03:00:00 | |
| | ProShares UltraShort Silver | ZSL | 6,54 | +1,55% | 584,02K | 03:00:00 | |
| | Schwab US Large-Cap | SCHX | 99,89 | +0,71% | 581,41K | 03:00:00 | |
| | iShares Mortgage Real Estate Capped | REM | 35,58 | -0,31% | 579,69K | 03:00:00 | |
| | Vanguard Small-Cap | VB | 217,96 | +0,24% | 572,93K | 03:00:00 | |
| | Vanguard Small-Cap Value | VBR | 168,08 | +0,36% | 565,08K | 03:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 43,15 | +0,14% | 543,58K | 03:00:00 | |
| | YieldShares High Income | YYY | 17,00 | +0,07% | 539,88K | 03:00:00 | |
| | iShares Convertible Bond | ICVT | 101,15 | -0,14% | 538,81K | 03:00:00 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 18,87 | +1,02% | 533,40K | 03:00:00 | |
| | Vanguard Long-Term Bond | BLV | 98,85 | -0,24% | 530,39K | 03:00:00 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 19,74 | -0,40% | 527,81K | 03:00:00 | |
| | Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 91,20 | -0,68% | 523,78K | 03:00:00 | |
| | Fidelity MSCI Energy Index | FENY | 13,01 | -0,84% | 517,46K | 03:00:00 | |
| | iShares S&P Small-Cap 600 Value | IJS | 101,36 | +0,26% | 506,98K | 03:00:00 | |
| | WisdomTree India Earnings | EPI | 31,45 | -0,32% | 506,88K | 03:00:00 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 53,68 | -0,41% | 505,19K | 03:00:00 | |
| | iShares MSCI Singapore Capped | EWS | 23,59 | -0,13% | 502,35K | 03:00:00 | |
| | Vanguard Large-Cap | VV | 192,73 | +0,73% | 499,15K | 03:00:00 | |
| | iShares International Select Dividend | IDV | 32,01 | -0,16% | 494,32K | 03:00:00 | |
| | SPDR Portfolio Intermediate Term Treasury | SPTI | 32,18 | -0,16% | 486,78K | 03:00:00 | |
| | SPDR Portfolio TIPS | SPIP | 30,44 | -0,29% | 485,64K | 03:00:00 | |
| | iShares Russell 1000 | IWB | 232,57 | +0,74% | 481,79K | 03:00:00 | |
| | ProShares Ultra Silver | AGQ | 43,93 | -1,81% | 476,83K | 03:00:00 | |
| | Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 88,63 | +7,95% | 471,72K | 03:00:00 | |
| | iShares Short Maturity Bond | NEAR | 50,16 | -0,01% | 466,56K | 03:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 87,44 | +0,55% | 464,55K | 03:00:00 | |
| | Invesco Ultra Short Duration | GSY | 50,49 | 0,00% | 464,25K | 03:00:00 | |
| | ProShares Short 20+ Yr Treasury | TBF | 17,85 | +0,34% | 457,37K | 03:00:00 | |
| | SPDR Dow Jones International Real Estate | RWX | 35,32 | -0,31% | 454,81K | 03:00:00 | |
| | SPDR MSCI ACWI ex-US | CWI | 29,60 | 0,00% | 449,09K | 03:00:00 | |
| | Global X Lithium | LIT | 58,97 | -0,52% | 448,94K | 03:00:00 | |
| | ProShares Short Dow30 | DOG | 35,08 | -0,79% | 448,65K | 03:00:00 | |
| | PowerShares WilderHill Clean Energy | PBW | 94,27 | -1,55% | 446,23K | 03:00:00 | |
| | iShares MSCI Italy Capped | EWI | 31,69 | -0,38% | 445,67K | 03:00:00 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 27,15 | -0,26% | 440,44K | 03:00:00 | |
| | iShares Global Financials | IXG | 75,17 | +0,36% | 425,44K | 03:00:00 | |
| | SPDR S&P Dividend | SDY | 119,68 | +0,45% | 419,43K | 03:00:00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 22,97 | -1,29% | 415,03K | 03:00:00 | |
| | iShares Global Energy | IXC | 24,33 | -0,77% | 413,30K | 03:00:00 | |
| | Vanguard Financials | VFH | 87,02 | +0,79% | 412,55K | 03:00:00 | |
| | ARK Autonomous Technology & Robotics | ARKQ | 85,33 | -0,62% | 403,38K | 03:00:00 | |
| | Teucrium Corn | CORN | 17,76 | 0,00% | 400,86K | 03:00:00 | |
| | Global X MLP | MLPA | 33,61 | -1,18% | 397,93K | 03:00:00 | |
| | Vanguard FTSE Pacific | VPL | 83,34 | +0,41% | 397,80K | 03:00:00 | |
| | PowerShares DB Oil | DBO | 10,64 | -0,09% | 396,21K | 03:00:00 | |
| | PowerShares Build America Bond Port | BAB | 32,33 | -0,15% | 390,41K | 03:00:00 | |
| | Schwab US Large-Cap Growth | SCHG | 137,98 | +0,89% | 388,89K | 03:00:00 | |
| | iShares MSCI Indonesia | EIDO | 21,67 | -0,09% | 387,94K | 03:00:00 | |
| | Schwab US Broad Market | SCHB | 100,15 | +0,60% | 387,63K | 03:00:00 | |
| | Aberdeen Standard Physical Silver Shares | SIVR | 24,37 | -0,81% | 387,01K | 03:00:00 | |
| | iShares MSCI Spain Capped | EWP | 27,88 | -0,54% | 386,23K | 03:00:00 | |
| | Schwab US Small-Cap | SCHA | 101,03 | +0,21% | 382,63K | 03:00:00 | |
| | iShares 0-5 Year TIPS Bond | STIP | 105,67 | -0,04% | 378,86K | 03:00:00 | |
| | iShares MSCI France | EWQ | 36,12 | +0,33% | 377,09K | 03:00:00 | |
| | SPDR DoubleLine Total Return Tactical | TOTL | 48,29 | -0,17% | 373,43K | 03:00:00 | |
| | iShares MSCI Intl Quality Factor | IQLT | 37,71 | +0,32% | 362,59K | 03:00:00 | |
| | Global X SuperDividend | SDIV | 13,83 | -0,58% | 359,38K | 03:00:00 | |
| | iShares MSCI EAFE Growth | EFG | 104,43 | +0,52% | 359,12K | 03:00:00 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 41,55 | +0,27% | 355,48K | 03:00:00 | |
| | ProShares UltraPro Russell2000 | URTY | 108,87 | +0,12% | 352,97K | 03:00:00 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 104,11 | +0,57% | 352,77K | 03:00:00 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 46,76 | +0,49% | 350,57K | 03:00:00 | |
| | VanEck Vectors Oil Services | OIH | 184,51 | -2,02% | 346,08K | 03:00:00 | |
| | Schwab US Large-Cap Value | SCHV | 66,53 | +0,42% | 343,04K | 03:00:00 | |
| | iShares Core High Dividend | HDV | 95,50 | +0,19% | 339,52K | 03:00:00 | |
| | United States Brent Oil | BNO | 15,90 | -0,44% | 334,63K | 03:00:00 | |
| | First Trust Energy AlphaDEX | FXN | 9,83 | -1,31% | 331,95K | 03:00:00 | |
| | PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54,79 | -0,04% | 331,85K | 03:00:00 | |
| | Vanguard Information Technology | VGT | 381,95 | +0,83% | 321,69K | 03:00:00 | |
| | PowerShares DB Base Metals | DBB | 19,04 | -0,78% | 321,07K | 03:00:00 | |
| | Invesco China Technology | CQQQ | 83,04 | -1,53% | 317,91K | 03:00:00 | |
| | Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 82,26 | +0,72% | 311,60K | 03:00:00 | |
| | iShares US Financials | IYF | 77,23 | +0,59% | 307,73K | 03:00:00 | |
| | Xtrackers MSCI EAFE Hedged Equity | DBEF | 37,00 | +0,52% | 305,94K | 03:00:00 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 9,36 | +4,12% | 304,94K | 03:00:00 | |
| | iShares MSCI Malaysia | EWM | 27,62 | +0,33% | 302,54K | 03:00:00 | |
| | Schwab U.S. REIT | SCHH | 41,99 | -0,12% | 301,44K | 03:00:00 | |
| | Vanguard Extended Market | VXF | 181,39 | +0,13% | 300,34K | 03:00:00 | |
| | ProShares Ultra Dow30 | DDM | 68,98 | +1,64% | 300,17K | 03:00:00 | |
| | PowerShares S&P 500 High Quality | SPHQ | 45,80 | +0,64% | 300,12K | 03:00:00 | |
| | PowerShares DB Energy | DBE | 13,14 | -0,14% | 290,60K | 03:00:00 | |
| | Schwab Fundamental U.S. Small Company Index | FNDA | 51,47 | +0,33% | 287,98K | 03:00:00 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 22,37 | -0,84% | 283,61K | 03:00:00 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 55,71 | -0,16% | 279,29K | 03:00:00 | |
| | SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 50,97 | +0,69% | 278,07K | 03:00:00 | |
| | VanEck Vectors Investment Grade Floating Rate | FLTR | 25,35 | -0,08% | 270,95K | 03:00:00 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 13,88 | +4,52% | 268,19K | 03:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 77,59 | +1,07% | 264,12K | 03:00:00 | |
| | First Trust North American Energy Infrastructure | EMLP | 23,13 | -0,30% | 259,04K | 03:00:00 | |
| | iShares KLD Select Social Index | SUSA | 91,09 | +0,73% | 256,28K | 03:00:00 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 3,25 | -1,90% | 254,30K | 03:00:00 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 82,59 | +0,28% | 253,35K | 03:00:00 | |
| | NexPoint Credit Strategies | NHF | 11,55 | -1,03% | 251,47K | 02:00:00 | |
| | PIMCO Short Term Municipal Bond Active | SMMU | 51,40 | +0,08% | 251,03K | 03:00:00 | |
| | SPDR Barclays International Treasury Bond | BWX | 29,55 | -0,30% | 250,39K | 03:00:00 | |
| | WisdomTree SmallCap Dividend | DES | 31,62 | +0,35% | 249,72K | 03:00:00 | |
| | ProShares Ultra Russell2000 | UWM | 113,48 | +0,04% | 248,76K | 03:00:00 | |
| | iShares MSCI KLD 400 Social | DSI | 79,20 | +0,69% | 247,22K | 03:00:00 | |
| | Schwab International Small-Cap Equity | SCHC | 40,89 | +0,32% | 245,80K | 03:00:00 | |
| | Schwab Fundamental U.S. Large Company Index | FNDX | 52,76 | +0,51% | 244,59K | 03:00:00 | |
| | Schwab US Mid-Cap | SCHM | 76,32 | +0,41% | 240,32K | 03:00:00 | |
| | iShares S&P 100 | OEF | 188,03 | +0,82% | 240,02K | 03:00:00 | |
| | First Trust STOXX European Select Dividend | FDD | 14,52 | 0,03% | 239,72K | 03:00:00 | |
| | Fidelity MSCI Real Estate Index | FREL | 28,03 | -0,18% | 238,85K | 03:00:00 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 26,93 | 0,00% | 237,01K | 03:00:00 | |
| | iShares U.S. Oil Equipment & Services | IEZ | 12,97 | -2,04% | 233,47K | 03:00:00 | |
| | iShares MSCI Chile Capped | ECH | 35,03 | +0,34% | 232,13K | 03:00:00 | |
| | iShares Short-Term National Muni Bond | SUB | 107,79 | -0,01% | 231,50K | 03:00:00 | |
| | SPDR Portfolio S&P 600 Small Cap | SPSM | 42,65 | +0,12% | 231,50K | 03:00:00 | |
| | Global X SuperDividend U.S. | DIV | 19,38 | -0,21% | 229,90K | 03:00:00 | |
| | VanEck Pref Secs ex Finls | PFXF | 20,99 | +0,10% | 226,66K | 03:00:00 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 26,37 | -0,11% | 225,75K | 03:00:00 | |
| | Schwab Intermediate Term US Treasury | SCHR | 56,56 | -0,16% | 222,88K | 03:00:00 | |
| | Cambria Shareholder Yield | SYLD | 60,98 | +0,89% | 221,81K | 03:00:00 | |
| | PowerShares Financial Preferred | PGF | 19,04 | -0,16% | 221,04K | 03:00:00 | |
| | Global X China Consumer | CHIQ | 33,39 | -2,08% | 220,24K | 03:00:00 | |
| | iShares MSCI South Africa | EZA | 49,73 | -0,86% | 218,22K | 03:00:00 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30,62 | 0,00% | 216,13K | 03:00:00 | |
| | SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 59,41 | -0,05% | 215,59K | 03:00:00 | |
| | Fidelity MSCI Information Technology Index | FTEC | 112,90 | +0,89% | 210,78K | 03:00:00 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 16,81 | -0,06% | 208,35K | 03:00:00 | |
| | iShares MSCI World | URTH | 122,56 | +0,43% | 206,69K | 03:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 63,18 | -0,39% | 202,97K | 03:00:00 | |
| | iShares North American Natural Resources | IGE | 27,74 | -0,18% | 202,34K | 03:00:00 | |
| | iShares US Technology | IYW | 93,96 | +0,76% | 198,70K | 03:00:00 | |
| | Direxion Daily Regional Banks Bull 3X Shares | DPST | 242,87 | +3,54% | 197,16K | 03:00:00 | |
| | Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24,27 | -0,12% | 196,89K | 03:00:00 | |
| | VanEck Vectors Vietnam | VNM | 18,60 | +0,05% | 196,50K | 03:00:00 | |
| | Vanguard Mega Cap Growth | MGK | 219,85 | +0,85% | 192,93K | 03:00:00 | |
| | Fidelity MSCI Consumer Staples Index | FSTA | 41,98 | -0,29% | 192,86K | 03:00:00 | |
| | SPDR S&P Transportation | XTN | 89,29 | +0,55% | 189,46K | 03:00:00 | |
| | PIMCO Active Bond | BOND | 109,84 | -0,08% | 188,78K | 03:00:00 | |
| | VanEck Vectors BDC Income | BIZD | 16,63 | +0,36% | 188,36K | 03:00:00 | |
| | Fidelity Total Bond | FBND | 52,69 | -0,11% | 186,41K | 03:00:00 | |
| | Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 91,66 | -4,33% | 183,34K | 03:00:00 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 132,49 | +0,13% | 180,39K | 03:00:00 | |
| | ProShares Ultra Technology | ROM | 86,19 | +1,51% | 179,56K | 03:00:00 | |
| | WisdomTree MidCap Dividend | DON | 41,10 | +0,29% | 179,05K | 03:00:00 | |
| | iShares MSCI Pacific ex Japan | EPP | 51,41 | +0,10% | 177,35K | 03:00:00 | |
| | Hartford Developed Markets ex US | RODM | 30,36 | +0,13% | 176,18K | 03:00:00 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 26,30 | -0,38% | 172,79K | 03:00:00 | |
| | iShares iBonds Dec 2022 Term Corporate | IBDN | 25,44 | 0,00% | 171,68K | 03:00:00 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 80,21 | +0,39% | 171,28K | 03:00:00 | |
| | iShares U.S. Regional Banks | IAT | 57,83 | +1,07% | 170,80K | 03:00:00 | |
| | Global X Silver Miners | SIL | 42,91 | -0,49% | 169,07K | 03:00:00 | |
| | Vanguard Mid-Cap Growth | VOT | 223,01 | +0,36% | 167,73K | 03:00:00 | |
| | iShares Currency Hedged MSCI Japan | HEWJ | 39,23 | +1,08% | 166,36K | 03:00:00 | |
| | Vanguard Small-Cap Growth | VBK | 281,14 | +0,16% | 164,51K | 03:00:00 | |
| | EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 64,87 | -1,25% | 162,40K | 03:00:00 | |
| | Renaissance IPO | IPO | 64,34 | -0,60% | 160,76K | 03:00:00 | |
| | Vanguard Utilities | VPU | 142,04 | -0,01% | 157,04K | 03:00:00 | |
| | iShares iBonds Dec 2023 Term Corporate | IBDO | 26,11 | +0,04% | 153,44K | 03:00:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 51,90 | -0,36% | 153,19K | 03:00:00 | |
| | iShares MSCI Global Silver Miners | SLVP | 15,98 | -1,11% | 152,92K | 03:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 128,10 | -0,04% | 152,54K | 03:00:00 | |
| | First Trust Dow Jones Internet | FDN | 232,29 | +0,39% | 152,08K | 03:00:00 | |
| | Vanguard Mega Cap Value | MGV | 96,70 | +0,55% | 151,60K | 03:00:00 | |
| | iShares Russell 3000 | IWV | 245,98 | +0,63% | 148,66K | 03:00:00 | |
| | Global X Copper Miners | COPX | 37,48 | -1,03% | 148,37K | 03:00:00 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 34,47 | -0,32% | 148,19K | 03:00:00 | |
| | SPDR S&P Insurance | KIE | 37,65 | +0,48% | 146,96K | 03:00:00 | |
| | iShares Core Moderate Allocation | AOM | 44,13 | +0,16% | 146,75K | 03:00:00 | |
| | iShares US Telecommunications | IYZ | 32,80 | +0,12% | 145,48K | 03:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 61,33 | +0,90% | 145,39K | 03:00:00 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 60,32 | +0,89% | 145,08K | 03:00:00 | |
| | VanEck Vectors Emerging Markets High Yield Bond | HYEM | 23,59 | -0,17% | 143,94K | 03:00:00 | |
| | iShares iBonds Dec 2024 Term Corporate | IBDP | 26,38 | 0,00% | 143,83K | 03:00:00 | |
| | iShares US Aerospace & Defense | ITA | 105,79 | -0,01% | 142,57K | 03:00:00 | |
| | InfraCap MLP | AMZA | 24,44 | -1,41% | 142,46K | 03:00:00 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 46,35 | +0,19% | 141,84K | 03:00:00 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 43,44 | -1,03% | 141,43K | 03:00:00 | |
| | First Trust Morningstar Dividend Leaders | FDL | 33,17 | +0,64% | 141,30K | 03:00:00 | |
| | iShares Core U.S. REIT | USRT | 53,58 | -0,07% | 137,15K | 03:00:00 | |
| | Schwab amental Intl Small Company | FNDC | 38,42 | +0,13% | 135,42K | 03:00:00 | |
| | iShares Russell Top 200 Growth | IWY | 142,56 | +1,00% | 135,15K | 03:00:00 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 47,75 | -0,85% | 134,69K | 03:00:00 | |
| | Fidelity MSCI Industrials Index | FIDU | 53,22 | +0,95% | 134,02K | 03:00:00 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,61 | +2,87% | 130,67K | 03:00:00 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 53,34 | +0,28% | 130,08K | 03:00:00 | |
| | iShares Transportation Average | IYT | 262,33 | +0,80% | 129,98K | 03:00:00 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 44,09 | -0,79% | 129,87K | 03:00:00 | |
| | PowerShares Dynamic Building & Construction | PKB | 50,70 | +1,93% | 127,68K | 03:00:00 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 43,70 | -0,02% | 125,65K | 03:00:00 | |
| | Vanguard Health Care | VHT | 230,45 | +0,72% | 124,21K | 03:00:00 | |
| | ProShares UltraShort Oil and Gas | DUG | 15,93 | +1,14% | 123,92K | 03:00:00 | |
| | iShares Core MSCI Europe | IEUR | 55,91 | +0,29% | 123,72K | 03:00:00 | |
| | iShares iBonds Dec 2021 Term Corporate | IBDM | 24,82 | 0,00% | 123,53K | 03:00:00 | |
| | iPath Bloomberg Commodity Index Total Return(SM) | DJP | 23,82 | -0,46% | 120,36K | 03:00:00 | |
| | Fidelity MSCI Financials Index | FNCL | 50,36 | +0,72% | 119,28K | 03:00:00 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 25,51 | 0,00% | 119,20K | 03:00:00 | |
| | Vanguard Extended Duration | EDV | 126,94 | -0,44% | 118,96K | 03:00:00 | |
| | First Trust Financial AlphaDEX | FXO | 42,58 | +0,71% | 118,56K | 03:00:00 | |
| | iShares MSCI Netherlands | EWN | 47,98 | +0,23% | 117,33K | 03:00:00 | |
| | iShares Emerging Markets Dividend | DVYE | 38,73 | -0,69% | 117,19K | 03:00:00 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 30,86 | +0,36% | 116,73K | 03:00:00 | |
| | Pacer Trendpilot 750 | PTLC | 36,06 | +0,74% | 115,68K | 03:00:00 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 43,64 | +1,25% | 115,62K | 03:00:00 | |
| | iShares MSCI Saudi Arabia Capped | KSA | 36,36 | +0,08% | 113,26K | 03:00:00 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 18,80 | -0,32% | 113,15K | 03:00:00 | |
| | iShares Cohen & Steers REIT | ICF | 59,01 | -0,05% | 112,91K | 03:00:00 | |
| | Vanguard S&P 500 Growth | VOOG | 248,26 | +0,91% | 111,24K | 03:00:00 | |
| | Vanguard S&P Small Cap 600 | VIOO | 200,71 | +0,27% | 109,94K | 03:00:00 | |
| | WisdomTree MidCap Earnings | EZM | 51,93 | +0,39% | 108,99K | 03:00:00 | |
| | ETFMG Prime Cyber Security | HACK | 56,24 | -0,50% | 108,79K | 03:00:00 | |
| | Fidelity MSCI Consumer Discretionary Index | FDIS | 79,87 | +1,01% | 108,54K | 03:00:00 | |
| | iShares MSCI Poland Capped | EPOL | 19,19 | +0,58% | 105,47K | 03:00:00 | |
| | SPDR Dow Jones Global Real Estate | RWO | 48,29 | -0,27% | 105,32K | 03:00:00 | |
| | iShares iBonds Dec 2025 Term Corporate | IBDQ | 26,89 | -0,04% | 102,91K | 03:00:00 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 22,28 | -2,02% | 102,61K | 03:00:00 | |
| | Vanguard Consumer Discretionary | VCR | 308,98 | +1,02% | 102,18K | 03:00:00 | |
| | Invesco S&P SmallCap 600 Revenue | RWJ | 115,02 | +0,47% | 100,79K | 03:00:00 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 43,16 | -0,35% | 100,76K | 03:00:00 | |
| | Vanguard Industrials | VIS | 193,48 | +0,91% | 98,43K | 03:00:00 | |
| | Invesco S and P SmallCap Value with Momentum | XSVM | 48,27 | -0,12% | 98,33K | 03:00:00 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 27,69 | -0,22% | 98,12K | 03:00:00 | |
| | iShares Europe | IEV | 51,93 | +0,27% | 97,89K | 03:00:00 | |
| | PowerShares Global Clean Energy | PBD | 31,76 | -0,25% | 97,67K | 03:00:00 | |
| | Teucrium Soybean | SOYB | 21,35 | -0,34% | 96,14K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Financials | RYF | 57,56 | +1,00% | 94,84K | 03:00:00 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 7,20 | +0,56% | 94,16K | 03:00:00 | |
| | Neuberger Berman MLP IF | NML | 4,28 | -0,93% | 92,60K | 03:00:00 | |
| | United States Copper | CPER | 25,04 | -0,91% | 92,34K | 03:00:00 | |
| | Vanguard Telecommunication Services | VOX | 136,81 | +0,06% | 92,15K | 03:00:00 | |
| | iShares Core Growth Allocation | AOR | 54,59 | +0,24% | 91,69K | 03:00:00 | |
| | iShares US Industrials | IYJ | 109,03 | +0,92% | 90,71K | 03:00:00 | |
| | Aberdeen Standard Physical Platinum Shares | PPLT | 112,87 | -2,12% | 89,49K | 03:00:00 | |
| | iShares Core Conservative Allocation | AOK | 39,11 | +0,08% | 88,92K | 03:00:00 | |
| | SPDR Portfolio High Yield Bond | SPHY | 26,58 | -0,04% | 88,22K | 03:00:00 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 77,43 | -0,18% | 88,02K | 03:00:00 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 22,17 | 0,00% | 87,75K | 03:00:00 | |
| | Fidelity MSCI Health Care Index | FHLC | 59,44 | +0,88% | 86,88K | 03:00:00 | |
| | First Trust NYSE Arca Biotechnology | FBT | 158,84 | -0,46% | 85,20K | 03:00:00 | |
| | PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 99,08 | -0,07% | 85,04K | 03:00:00 | |
| | iShares U.S. Medical Devices | IHI | 340,93 | +1,17% | 84,65K | 03:00:00 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 4,16 | -0,20% | 83,98K | 03:00:00 | |
| | Fidelity MSCI Materials Index | FMAT | 44,82 | +0,76% | 83,37K | 03:00:00 | |
| | Vanguard Materials | VAW | 175,11 | +0,71% | 83,32K | 03:00:00 | |
| | Xtrackers MSCI Europe Hedged Equity | DBEU | 33,19 | +0,26% | 82,97K | 03:00:00 | |
| | iShares Dow Jones U.S. | IYY | 103,64 | +0,64% | 82,94K | 03:00:00 | |
| | Vanguard Consumer Staples | VDC | 179,90 | -0,11% | 82,92K | 03:00:00 | |
| | iShares J.P. Morgan EM High Yield Bond | EMHY | 44,78 | +0,09% | 81,77K | 03:00:00 | |
| | Vanguard S&P 500 Value | VOOV | 139,36 | +0,64% | 81,74K | 03:00:00 | |
| | Global X SuperIncome Preferred | SPFF | 11,95 | +0,13% | 81,08K | 03:00:00 | |
| | SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 20,89 | -0,10% | 80,43K | 03:00:00 | |
| | First Trust Global Wind Energy | FAN | 22,72 | -0,09% | 80,15K | 03:00:00 | |
| | First Trust Materials AlphaDEX | FXZ | 55,76 | +0,59% | 78,98K | 03:00:00 | |
| | iShares CMBS | CMBS | 53,95 | +0,04% | 78,06K | 03:00:00 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 23,63 | +0,17% | 76,52K | 03:00:00 | |
| | VanEck Vectors Long Muni | MLN | 21,49 | -0,09% | 76,11K | 03:00:00 | |
| | Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 39,78 | -0,72% | 75,95K | 03:00:00 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 42,83 | -1,77% | 75,79K | 03:00:00 | |
| | ProShares Ultra Gold | UGL | 56,06 | -1,55% | 75,78K | 03:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 38,68 | -1,98% | 74,23K | 03:00:00 | |
| | Fidelity MSCI Utilities Index | FUTY | 42,01 | +0,05% | 73,88K | 03:00:00 | |
| | Vanguard Mega Cap | MGC | 146,19 | +0,84% | 73,27K | 03:00:00 | |
| | SPDR Dow Jones REIT | RWR | 96,86 | -0,02% | 72,61K | 03:00:00 | |
| | iShares MSCI Russia | ERUS | 37,75 | -1,36% | 72,28K | 03:00:00 | |
| | Innovator IBD 50 | FFTY | 45,52 | +0,82% | 71,76K | 03:00:00 | |
| | Invesco CurrencyShares Canadian Dollar Trust | FXC | 78,41 | +0,27% | 71,43K | 03:00:00 | |
| | iShares J.P. Morgan EM Corporate Bond | CEMB | 51,98 | -0,12% | 71,20K | 03:00:00 | |
| | iShares Core Aggressive Allocation | AOA | 68,57 | +0,35% | 70,25K | 03:00:00 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 29,69 | +0,47% | 69,20K | 03:00:00 | |
| | SPDR S&P Semiconductor | XSD | 188,55 | -0,88% | 69,06K | 03:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 99,01 | -2,68% | 68,58K | 03:00:00 | |
| | iShares Core MSCI Pacific | IPAC | 67,84 | +0,64% | 68,00K | 03:00:00 | |
| | iShares MSCI Sweden Capped | EWD | 47,09 | +0,77% | 67,80K | 03:00:00 | |
| | iShares California Muni Bond | CMF | 62,31 | +0,10% | 67,67K | 03:00:00 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 51,07 | -2,39% | 67,66K | 03:00:00 | |
| | Rogers International Commodity Total Return | RJI | 5,54 | -0,36% | 67,55K | 03:00:00 | |
| | iShares U.S. Consumer Services | IYC | 77,67 | +0,53% | 67,47K | 03:00:00 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 115,36 | +0,08% | 66,44K | 03:00:00 | |
| | SPDR S&P Pharmaceuticals | XPH | 49,00 | -0,28% | 65,71K | 03:00:00 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 40,13 | +0,45% | 65,70K | 03:00:00 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 58,14 | +0,89% | 65,67K | 03:00:00 | |
| | iShares MSCI Philippines | EPHE | 29,55 | -0,03% | 65,58K | 03:00:00 | |
| | Invesco FTSE RAFI US 1000 | PRF | 154,99 | +0,56% | 65,41K | 03:00:00 | |
| | Fidelity MSCI Communication Services Index | FCOM | 51,86 | +0,10% | 64,37K | 03:00:00 | |
| | ProShares Russell 2000 Dividend Growers | SMDV | 65,90 | +0,34% | 64,23K | 03:00:00 | |
| | iShares MSCI USA Multifactor | LRGF | 41,98 | +0,87% | 63,15K | 03:00:00 | |
| | Invesco S and P MidCap Value with Momentum | XMVM | 45,59 | +1,02% | 62,55K | 03:00:00 | |
| | Xtrackers International Real Estate | HAUZ | 27,94 | -0,35% | 61,86K | 03:00:00 | |
| | SPDR S&P Global Natural Resources | GNR | 50,89 | -0,27% | 60,41K | 03:00:00 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 79,75 | +0,16% | 60,11K | 03:00:00 | |
| | iShares Russell Top 200 Value | IWX | 64,96 | +0,53% | 59,77K | 03:00:00 | |
| | PIMCO 15+ Year U.S. TIPS Index | LTPZ | 79,88 | -0,60% | 58,51K | 03:00:00 | |
| | IQ Merger Arbitrage | MNA | 33,15 | -0,03% | 57,37K | 03:00:00 | |
| | First Trust US IPO | FPX | 125,30 | +0,24% | 57,31K | 03:00:00 | |
| | Invesco Global Listed Private Equity | PSP | 15,28 | +0,39% | 57,07K | 03:00:00 | |
| | VanEck Vectors Steel | SLX | 55,78 | -1,19% | 56,93K | 03:00:00 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 175,42 | +0,29% | 56,84K | 03:00:00 | |
| | PowerShares India Portfolio | PIN | 24,24 | -0,45% | 55,44K | 03:00:00 | |
| | iShares MSCI Intl Momentum Factor | IMTM | 39,26 | +0,59% | 54,45K | 03:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 51,41 | -0,07% | 54,34K | 03:00:00 | |
| | ProShares Short 7-10 Year Treasury | TBX | 25,10 | +0,28% | 53,84K | 03:00:00 | |
| | ProShares Short MSCI Emerging Markets | EUM | 12,22 | +0,87% | 53,80K | 03:00:00 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 86,88 | +0,09% | 52,88K | 03:00:00 | |
| | Pacer Trendpilot 450 | PTMC | 35,20 | +0,20% | 52,53K | 03:00:00 | |
| | PowerShares Dynamic Semiconductors | PSI | 126,94 | -0,79% | 52,21K | 03:00:00 | |
| | Doubleline Opportunistic Credit | DBL | 20,25 | +0,30% | 51,63K | 02:00:00 | |
| | iShares Expanded Tech Sector | IGM | 385,44 | +0,74% | 51,53K | 03:00:00 | |
| | WisdomTree LargeCap Dividend | DLN | 117,37 | +0,53% | 51,07K | 03:00:00 | |
| | PowerShares Dynamic Large Cap Value | PWV | 43,44 | +0,69% | 51,02K | 03:00:00 | |
| | iShares U.S. Utilities | IDU | 80,41 | -0,05% | 50,82K | 03:00:00 | |
| | Invesco S&P Global Water Index | CGW | 50,76 | +0,97% | 50,80K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Energy | RYE | 39,49 | -0,95% | 50,72K | 03:00:00 | |
| | Invesco S&P 500 Revenue | RWL | 71,19 | +0,75% | 50,19K | 03:00:00 | |
| | Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47,17 | +0,17% | 48,94K | 03:00:00 | |
| | Global X FTSE Greece 20 | GREK | 27,96 | +1,64% | 48,76K | 03:00:00 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 29,83 | +0,10% | 48,58K | 03:00:00 | |
| | WisdomTree International SmallCap Dividend | DLS | 74,07 | +0,26% | 48,41K | 03:00:00 | |
| | PowerShares DB US Dollar Bearish | UDN | 21,19 | -0,10% | 47,99K | 03:00:00 | |
| | iShares Global Tech | IXN | 326,80 | +0,70% | 47,79K | 03:00:00 | |
| | SPDR Portfolio Corporate Bond | SPBO | 34,61 | -0,14% | 47,71K | 03:00:00 | |
| | Aberdeen Standard Physical Precious Metals Basket | GLTR | 94,66 | -0,63% | 47,25K | 03:00:00 | |
| | SPDR S&P China | GXC | 130,44 | -1,44% | 46,60K | 03:00:00 | |
| | JPMorgan Diversified Return Emergin | JPEM | 56,89 | -0,53% | 45,98K | 03:00:00 | |
| | iShares Currency Hedged MSCI Eurozone | HEZU | 34,83 | +0,29% | 45,95K | 03:00:00 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 73,98 | +0,31% | 45,71K | 03:00:00 | |
| | Rogers International Commodity Agriculture Total R | RJA | 7,04 | -0,07% | 43,51K | 03:00:00 | |
| | Pacer Trendpilot 100 | PTNQ | 53,94 | +0,30% | 42,75K | 03:00:00 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 56,41 | +0,02% | 42,48K | 03:00:00 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 85,84 | +3,42% | 42,43K | 03:00:00 | |
| | SPDR Barclays International Corporate Bond | IBND | 36,41 | -0,40% | 42,19K | 03:00:00 | |
| | iShares 10-20 Year Treasury Bond | TLH | 141,96 | -0,06% | 42,13K | 03:00:00 | |
| | iShares Micro-Cap | IWC | 147,41 | -0,13% | 42,05K | 03:00:00 | |
| | Invesco CurrencyShares Euro Currency Trust | FXE | 111,49 | -0,11% | 41,75K | 03:00:00 | |
| | ProShares UltraShort Real Estate | SRS | 9,95 | 0,00% | 41,58K | 03:00:00 | |
| | First Trust Technology AlphaDEX | FXL | 119,79 | +0,08% | 41,48K | 03:00:00 | |
| | First Trust Water | FIW | 80,15 | +0,78% | 40,59K | 03:00:00 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 27,85 | +0,07% | 40,35K | 03:00:00 | |
| | ProShares UltraShort Gold | GLL | 36,34 | +1,48% | 40,23K | 03:00:00 | |
| | iShares Russell Top 200 | IWL | 98,66 | +0,77% | 40,20K | 03:00:00 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 14,53 | -0,48% | 40,12K | 03:00:00 | |
| | iShares U.S. Healthcare Providers | IHF | 253,13 | +1,74% | 39,63K | 03:00:00 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 214,80 | +4,51% | 39,01K | 03:00:00 | |
| | Global X MSCI Colombia | GXG | 29,37 | -0,12% | 38,77K | 03:00:00 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 56,99 | +0,11% | 38,64K | 03:00:00 | |
| | United States Gasoline | UGA | 31,53 | +0,25% | 38,37K | 03:00:00 | |
| | SPDR S&P 1500 Value Tilt | VLU | 142,02 | +0,57% | 38,25K | 03:00:00 | |
| | iShares US Basic Materials | IYM | 126,74 | +0,49% | 38,09K | 03:00:00 | |
| | iShares U.S. Financial Services | IYG | 177,39 | +0,82% | 38,08K | 03:00:00 | |
| | iShares MSCI USA Small-Cap Multifactor | SMLF | 53,55 | +0,47% | 37,86K | 03:00:00 | |
| | SPDR S&P Software & Services | XSW | 163,38 | +0,13% | 37,58K | 03:00:00 | |
| | Invesco S and P 500 GARP | SPGP | 83,84 | +0,94% | 37,37K | 03:00:00 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 159,27 | +0,43% | 37,32K | 03:00:00 | |
| | First Trust Utilities AlphaDEX | FXU | 30,07 | -0,06% | 36,49K | 03:00:00 | |
| | Invesco S and P MidCap Momentum | XMMO | 85,10 | +0,16% | 36,34K | 03:00:00 | |
| | FlexShares International Quality Dividend | IQDF | 26,15 | -0,28% | 35,91K | 03:00:00 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 23,57 | -0,09% | 35,68K | 03:00:00 | |
| | ProShares Short MidCap400 | MYY | 25,00 | -0,44% | 35,47K | 03:00:00 | |
| | Invesco S&P 500 Pure Growth | RPG | 172,54 | +0,71% | 35,31K | 03:00:00 | |
| | SPDR S&P 600 Small Cap | SLY | 94,90 | +0,29% | 35,23K | 03:00:00 | |
| | SPDR S&P Global Infrastructure | GII | 52,47 | -0,22% | 35,12K | 03:00:00 | |
| | ProShares SP MidCap 400 Dividend | REGL | 70,81 | +0,25% | 33,97K | 03:00:00 | |
| | ProShares VIX Mid-Term Futures | VIXM | 33,36 | +0,42% | 33,31K | 03:00:00 | |
| | iShares MSCI Thailand Capped | THD | 79,98 | +0,38% | 33,18K | 03:00:00 | |
| | VanEck Vectors Agribusiness | MOO | 88,60 | +0,31% | 32,62K | 03:00:00 | |
| | ProShares Ultra MidCap400 | MVV | 63,18 | +0,77% | 32,36K | 03:00:00 | |
| | Schwab Fundamental U.S. Broad Market Index | FNDB | 52,38 | +0,42% | 32,25K | 03:00:00 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 58,34 | -0,27% | 32,20K | 03:00:00 | |
| | Fidelity Corporate Bond | FCOR | 54,62 | -0,07% | 31,53K | 03:00:00 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 180,25 | +0,45% | 31,13K | 03:00:00 | |
| | Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 28,78 | -0,85% | 30,95K | 03:00:00 | |
| | ALPS Sprott Gold Miners | SGDM | 28,81 | +0,06% | 30,82K | 03:00:00 | |
| | iShares MSCI Frontier 100 | FM | 30,40 | +0,03% | 30,75K | 03:00:00 | |
| | VanEck Vectors Gaming | BJK | 54,95 | -0,50% | 30,70K | 09/04 | |
| | iShares Global Materials | MXI | 89,25 | +0,34% | 30,69K | 03:00:00 | |
| | iShares MSCI Intl Small-Cap Multifactor | ISCF | 36,17 | +0,33% | 30,57K | 03:00:00 | |
| | iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 94,99 | +0,47% | 30,32K | 03:00:00 | |
| | ProShares UltraShort Semiconductors | SSG | 9,03 | -0,96% | 30,00K | 03:00:00 | |
| | FlexShares Quality Dividend Defensive | QDEF | 52,41 | +0,59% | 29,98K | 03:00:00 | |
| | SPDR S&P International Small Cap | GWX | 38,32 | 0,00% | 29,90K | 03:00:00 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 71,91 | +0,57% | 29,90K | 03:00:00 | |
| | Global X MSCI SuperDividend Emerging Markets | SDEM | 12,03 | -0,56% | 29,52K | 03:00:00 | |
| | iShares Int High Yield Bond | HYXU | 56,13 | -0,08% | 29,29K | 03:00:00 | |
| | VanEck Vectors Retail | RTH | 171,28 | +0,92% | 28,80K | 09/04 | |
| | AdvisorShares Ranger Equity Bear | HDGE | 24,69 | -0,24% | 28,79K | 03:00:00 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 60,43 | +1,22% | 28,78K | 03:00:00 | |
| | Invesco S&P SmallCap 600 Pure Value | RZV | 88,57 | +0,45% | 28,11K | 03:00:00 | |
| | Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 20,33 | -1,31% | 28,08K | 03:00:00 | |
| | iShares U.S. Healthcare | IYH | 254,90 | +0,98% | 27,55K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 146,91 | +1,09% | 27,53K | 03:00:00 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 45,10 | +0,73% | 26,91K | 03:00:00 | |
| | iShares Treasury Floating Rate Bond | TFLO | 50,30 | 0,01% | 26,73K | 03:00:00 | |
| | iShares MSCI All Peru Capped | EPU | 36,24 | -1,43% | 26,62K | 03:00:00 | |
| | ALPS Sector Dividend Dogs | SDOG | 51,88 | +0,35% | 26,53K | 03:00:00 | |
| | ProShares Ultra Financials | UYG | 56,23 | +1,22% | 26,45K | 03:00:00 | |
| | iShares Global Healthcare | IXJ | 78,02 | +0,98% | 26,38K | 03:00:00 | |
| | WisdomTree SmallCap Earnings | EES | 47,86 | +0,46% | 25,95K | 03:00:00 | |
| | WisdomTree Managed Futures Strategy | WTMF | 39,10 | -0,03% | 25,87K | 03:00:00 | |
| | ProShares UltraShort Technology | REW | 11,04 | -1,73% | 25,75K | 03:00:00 | |
| | First Trust Health Care AlphaDEX | FXH | 111,02 | +1,04% | 25,54K | 03:00:00 | |
| | iShares New York Muni Bond | NYF | 57,95 | +0,21% | 25,24K | 03:00:00 | |
| | iShares iBonds Dec 2021 Term Muni Bond | IBMJ | 25,69 | -0,02% | 25,23K | 03:00:00 | |
| | VanEck Vectors Short Muni | SMB | 18,06 | +0,17% | 25,23K | 03:00:00 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 9,28 | +0,59% | 25,19K | 03:00:00 | |
| | ALPS Medical Breakthroughs | SBIO | 47,47 | -1,90% | 24,93K | 03:00:00 | |
| | Invesco S&P 500 Top 50 | XLG | 311,26 | +0,98% | 24,84K | 03:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 37,49 | -0,03% | 24,68K | 03:00:00 | |
| | JPMorgan Diversified Return International Equity | JPIN | 62,09 | +0,13% | 24,67K | 03:00:00 | |
| | AGFiQ US Market Neutral Anti-Beta | BTAL | 17,08 | +0,06% | 24,32K | 03:00:00 | |
| | iShares MSCI USA Size Factor | SIZE | 123,10 | +0,49% | 24,03K | 03:00:00 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 134,48 | -0,21% | 23,91K | 03:00:00 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40,46 | -0,00% | 23,82K | 03:00:00 | |
| | SPDR S&P International Dividend | DWX | 38,77 | -0,06% | 23,73K | 03:00:00 | |
| | ProShares Ultra Oil & Gas | DIG | 115,13 | -1,18% | 23,51K | 03:00:00 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 17,05 | +0,52% | 23,38K | 03:00:00 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 32,50 | 0,00% | 23,16K | 03:00:00 | |
| | Global X China Financials | CHIX | 16,12 | -0,31% | 23,09K | 03:00:00 | |
| | Global X MSCI Argentina | ARGT | 29,95 | -0,31% | 23,06K | 03:00:00 | |
| | United States Commodity | USCI | 36,20 | -0,33% | 23,00K | 03:00:00 | |
| | iShares Agency Bond | AGZ | 117,95 | -0,05% | 22,87K | 03:00:00 | |
| | iShares Global 100 | IOO | 69,00 | +0,81% | 22,67K | 03:00:00 | |
| | ProShares Ultra Semiconductors | USD | 133,33 | +0,32% | 22,65K | 03:00:00 | |
| | PowerShares Dynamic Software | PSJ | 164,59 | +0,29% | 22,36K | 03:00:00 | |
| | PIMCO Investment Grade Corporate Bond Index | CORP | 112,07 | -0,05% | 22,25K | 03:00:00 | |
| | iShares Residential Real Estate Capped | REZ | 75,84 | -0,21% | 21,35K | 03:00:00 | |
| | Barclays ETN Plus Select MLP | ATMP | 13,90 | -1,00% | 20,81K | 03:00:00 | |
| | WisdomTree International Equity | DWM | 53,74 | +0,17% | 20,75K | 03:00:00 | |
| | BlackRock MuniAssets Closed Fund | MUA | 15,08 | -0,33% | 20,53K | 02:00:00 | |
| | FlexShares Quality Dividend | QDF | 54,69 | +0,50% | 20,46K | 03:00:00 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 46,06 | -1,01% | 20,36K | 03:00:00 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 72,29 | -0,20% | 20,35K | 03:00:00 | |
| | iShares Currency Hedged MSCI Emerging Markets | HEEM | 32,36 | -0,74% | 20,19K | 03:00:00 | |
| | Alerian Energy Infrastructure | ENFR | 17,35 | -0,90% | 20,03K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Technology | RYT | 281,96 | +0,38% | 20,02K | 03:00:00 | |
| | United States 12 Month Oil | USL | 21,10 | -0,14% | 19,92K | 03:00:00 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 31,85 | -0,19% | 19,69K | 03:00:00 | |
| | ProShares Short High Yield | SJB | 18,38 | +0,08% | 19,21K | 03:00:00 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,54 | +0,07% | 19,20K | 03:00:00 | |
| | Barclays ETN+ Shiller Capet | CAPE | 199,32 | +0,50% | 18,86K | 03:00:00 | |
| | Fidelity Limited Term Bond | FLTB | 52,35 | -0,01% | 18,76K | 03:00:00 | |
| | iShares Core 10+ Year USD Bond | ILTB | 69,30 | -0,19% | 18,61K | 03:00:00 | |
| | ProShares DJ Brookfield Global Infrastructure | TOLZ | 43,94 | -0,45% | 18,43K | 03:00:00 | |
| | Invesco Zacks Multi-Asset Income | CVY | 23,51 | -0,17% | 18,37K | 03:00:00 | |
| | SPDR MSCI USA StrategicFactors | QUS | 114,29 | +0,64% | 18,34K | 03:00:00 | |
| | iShares iBonds Dec 2022 Term Muni Bond | IBMK | 26,35 | +0,08% | 18,22K | 03:00:00 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 21,70 | -0,23% | 18,04K | 03:00:00 | |
| | iShares Interest Rate Hedged Corporate Bond | LQDH | 96,34 | -0,08% | 17,92K | 03:00:00 | |
| | iShares Yield Optimized Bond | BYLD | 25,01 | -0,10% | 17,62K | 03:00:00 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 57,57 | -0,17% | 17,60K | 03:00:00 | |
| | iShares International Preferred Stock | IPFF | 16,56 | -0,06% | 17,35K | 03:00:00 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 28,93 | +0,10% | 17,27K | 03:00:00 | |
| | iShares International Developed Property | WPS | 37,14 | -0,17% | 17,08K | 03:00:00 | |
| | SPDR S&P Global Dividend | WDIV | 67,07 | +0,31% | 17,06K | 03:00:00 | |
| | Invesco CurrencyShares Swiss Franc Trust | FXF | 98,21 | -0,06% | 16,79K | 03:00:00 | |
| | SPDR S&P Health Care Equipment | XHE | 121,60 | +0,52% | 16,70K | 03:00:00 | |
| | Invesco CurrencyShares Australian Dollar Trust | FXA | 75,91 | -0,33% | 16,61K | 03:00:00 | |
| | SPDR SSGA US Large Cap Low Volatility Index | LGLV | 128,58 | +0,60% | 16,60K | 03:00:00 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 56,52 | -0,35% | 16,53K | 03:00:00 | |
| | PowerShares Aerospace & Defense | PPA | 74,32 | +0,45% | 16,14K | 03:00:00 | |
| | ProShares UltraShort Financials | SKF | 11,42 | -1,30% | 15,94K | 03:00:00 | |
| | ALPS RiverFront Strategic Income | RIGS | 24,75 | -0,04% | 15,48K | 03:00:00 | |
| | WisdomTree Earnings 500 | EPS | 44,76 | +0,70% | 15,42K | 03:00:00 | |
| | iShares MSCI BRIC | BKF | 52,50 | -1,32% | 15,23K | 03:00:00 | |
| | iShares MSCI Denmark Capped | EDEN | 100,56 | +0,88% | 14,97K | 03:00:00 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 29,07 | +0,16% | 14,92K | 03:00:00 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 26,96 | -0,15% | 14,76K | 03:00:00 | |
| | WisdomTree High Dividend | DHS | 77,17 | +0,35% | 14,54K | 03:00:00 | |
| | iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 35,95 | +0,37% | 14,19K | 03:00:00 | |
| | SPDR Portfolio MSCI Global | SPGM | 53,89 | +0,30% | 14,04K | 03:00:00 | |
| | iShares MSCI India Small-Cap | SMIN | 49,06 | +0,12% | 13,99K | 03:00:00 | |
| | Invesco S&P SmallCap Momentum | XSMO | 51,42 | -0,77% | 13,93K | 03:00:00 | |
| | Invesco S and P MidCap Quality | XMHQ | 77,44 | +0,48% | 13,89K | 03:00:00 | |
| | High Yield | HYLD | 32,46 | +0,13% | 13,67K | 03:00:00 | |
| | Direxion Daily FTSE Europe Bull 3X Shares | EURL | 32,41 | +0,50% | 13,66K | 03:00:00 | |
| | Aberdeen Standard Physical Palladium Shares | PALL | 247,42 | +0,57% | 13,64K | 03:00:00 | |
| | iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 29,58 | -0,10% | 13,50K | 03:00:00 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 40,66 | -0,15% | 13,47K | 03:00:00 | |
| | iShares MSCI Global Multifactor | ACWF | 37,53 | +0,48% | 13,40K | 03:00:00 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 78,28 | +0,10% | 13,08K | 03:00:00 | |
| | WisdomTree Continuous Commodity | GCC | 20,37 | -0,59% | 13,02K | 03:00:00 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 62,20 | -0,77% | 12,89K | 03:00:00 | |
| | iShares Global Consumer Staples | KXI | 59,28 | -0,08% | 12,75K | 03:00:00 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71,81 | +0,27% | 12,71K | 03:00:00 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 48,37 | +0,21% | 12,71K | 03:00:00 | |
| | iShares U.S. Consumer Goods | IYK | 179,70 | -0,03% | 12,65K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Materials | RTM | 157,98 | +0,98% | 12,63K | 03:00:00 | |
| | iShares MSCI Belgium Capped | EWK | 20,89 | -0,14% | 12,46K | 03:00:00 | |
| | ProShares UltraShort Euro | EUO | 23,69 | +0,17% | 12,26K | 03:00:00 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 26,95 | -0,96% | 12,09K | 03:00:00 | |
| | PowerShares DB Precious Metals | DBP | 48,44 | -0,71% | 11,64K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Industrials | RGI | 181,51 | +0,88% | 11,57K | 03:00:00 | |
| | SPDR MS Technology | XNTK | 153,16 | +0,13% | 11,34K | 03:00:00 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 223,56 | +0,08% | 11,28K | 03:00:00 | |
| | iShares Global Industrials | EXI | 118,90 | +0,71% | 11,22K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Real Estate | EWRE | 33,23 | +0,42% | 11,21K | 03:00:00 | |
| | First Trust Dow Jones Select MicroCap | FDM | 60,61 | -0,12% | 10,97K | 03:00:00 | |
| | Invesco S&P MidCap 400 Revenue | RWK | 87,62 | +0,77% | 10,97K | 03:00:00 | |
| | FlexShares Ready Access Variable Income | RAVI | 76,16 | -0,02% | 10,96K | 03:00:00 | |
| | Invesco S&P MidCap 400 Pure Value | RFV | 91,93 | +0,64% | 10,93K | 03:00:00 | |
| | First Trust Long/Short Equity | FTLS | 46,55 | +0,33% | 10,92K | 03:00:00 | |
| | ProShares Ultra Basic Materials | UYM | 89,60 | +1,24% | 10,73K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Utilities | RYU | 104,39 | -0,11% | 10,62K | 03:00:00 | |
| | IQ 50 Percent Hedged FTSE International | HFXI | 24,41 | +0,33% | 10,58K | 03:00:00 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 7,35 | -1,61% | 10,39K | 03:00:00 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 47,31 | -0,07% | 10,27K | 03:00:00 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 56,00 | -0,53% | 10,12K | 03:00:00 | |
| | SPDR S&P Capital Markets | KCE | 87,40 | +0,76% | 9,94K | 03:00:00 | |
| | PowerShares International Corporate Bond | PICB | 29,00 | -0,22% | 9,78K | 03:00:00 | |
| | iShares MSCI China Small-Cap | ECNS | 55,37 | -0,75% | 9,73K | 03:00:00 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 198,97 | +0,49% | 9,68K | 03:00:00 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 76,83 | +0,44% | 9,48K | 03:00:00 | |
| | iShares MSCI Global Energy Producers | FILL | 15,45 | -0,88% | 9,39K | 03:00:00 | |
| | First Trust ISE Chindia | FNI | 61,31 | -0,70% | 9,32K | 03:00:00 | |
| | ProShares Ultra FTSE China 50 | XPP | 71,34 | -2,66% | 9,25K | 03:00:00 | |
| | iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32,08 | +0,14% | 9,25K | 03:00:00 | |
| | IQ Real Return | CPI | 27,25 | 0,02% | 8,91K | 03:00:00 | |
| | Direxion Daily CSI 300 China | CHAD | 17,78 | +0,73% | 8,80K | 03:00:00 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 28,07 | -4,33% | 8,78K | 03:00:00 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 164,35 | +0,62% | 8,67K | 03:00:00 | |
| | Xtrackers MSCI Japan Hedged Equity | DBJP | 50,22 | +1,21% | 8,64K | 03:00:00 | |
| | Franklin Short Dur US Gov | FTSD | 95,26 | +0,08% | 8,63K | 03:00:00 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 57,83 | +0,63% | 8,62K | 03:00:00 | |
| | WisdomTree Total Dividend | DTD | 115,66 | +0,58% | 8,61K | 03:00:00 | |
| | First Trust S&P REIT | FRI | 25,78 | -0,01% | 8,60K | 03:00:00 | |
| | Invesco MSCI Global Timber | CUT | 37,18 | +0,36% | 8,58K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Consumer Staples | RHS | 158,49 | -0,44% | 8,43K | 03:00:00 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 23,69 | -0,04% | 8,38K | 03:00:00 | |
| | VanEck Vectors International High Yield Bond | IHY | 25,62 | -0,10% | 8,34K | 03:00:00 | |
| | Invesco S&P SmallCap 600 Equal Weight | EWSC | 80,54 | -0,04% | 8,19K | 03:00:00 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 24,08 | -0,39% | 8,19K | 03:00:00 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 36,81 | -0,81% | 8,10K | 03:00:00 | |
| | iShares MSCI USA Equal Weighted | EUSA | 80,37 | +0,50% | 8,10K | 03:00:00 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 94,98 | +0,14% | 8,03K | 03:00:00 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 79,92 | +0,11% | 7,98K | 03:00:00 | |
| | iShares Interest Rate Hedged High Yield Bond | HYGH | 87,79 | -0,02% | 7,91K | 03:00:00 | |
| | SPDR SSgA Global Allocation | GAL | 44,79 | +0,09% | 7,82K | 03:00:00 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 20,23 | -0,88% | 7,75K | 03:00:00 | |
| | ProShares UltraShort FTSE China 50 | FXP | 30,20 | +2,69% | 7,68K | 03:00:00 | |
| | iShares Global Consumer Discretionary | RXI | 168,43 | +0,46% | 7,66K | 03:00:00 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 47,06 | -0,63% | 7,60K | 03:00:00 | |
| | VanEck Vectors Low Carbon Energy | SMOG | 155,48 | -0,38% | 7,55K | 03:00:00 | |
| | IQ U.S. Real Estate Small Cap | ROOF | 24,50 | -0,44% | 7,49K | 03:00:00 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 40,33 | +0,58% | 7,43K | 03:00:00 | |
| | Renaissance International IPO | IPOS | 35,61 | -0,64% | 7,26K | 03:00:00 | |
| | Global X Gold Explorers | GOEX | 31,65 | -0,08% | 7,24K | 03:00:00 | |
| | iShares MSCI ACWI Low Carbon Target | CRBN | 160,90 | +0,36% | 7,22K | 03:00:00 | |
| | WisdomTree Global ex-US Real Estate | DRW | 26,85 | -0,50% | 7,18K | 03:00:00 | |
| | VanEck Vectors Israel | ISRA | 45,43 | -0,79% | 7,16K | 03:00:00 | |
| | Invesco S and P 500 Value with Momentum | SPVM | 47,33 | +0,89% | 7,05K | 03:00:00 | |
| | iShares Global Telecom | IXP | 83,73 | -0,23% | 6,96K | 03:00:00 | |
| | SPDR Portfolio Europe | SPEU | 40,55 | -0,04% | 6,91K | 03:00:00 | |
| | WisdomTree International High Dividend | DTH | 39,87 | -0,08% | 6,90K | 03:00:00 | |
| | Hartford Emerging Markets | ROAM | 24,39 | -0,64% | 6,86K | 03:00:00 | |
| | Global X Southeast Asia | ASEA | 14,75 | +0,00% | 6,80K | 03:00:00 | |
| | Invesco Defensive Equity | DEF | 62,50 | +0,48% | 6,52K | 03:00:00 | |
| | SPDR S&P Health Care Services | XHS | 107,31 | +1,00% | 6,47K | 03:00:00 | |
| | Cambria Global Asset Allocation | GAA | 31,18 | -0,08% | 6,45K | 03:00:00 | |
| | ProShares Ultra Industrials | UXI | 125,62 | +1,85% | 6,43K | 03:00:00 | |
| | ProShares Short MSCI EAFE | EFZ | 18,94 | -0,30% | 6,42K | 03:00:00 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 101,22 | -1,90% | 6,41K | 03:00:00 | |
| | PIMCO Broad U.S. TIPS Index | TIPZ | 64,20 | -0,16% | 6,33K | 03:00:00 | |
| | First Trust Global Engineering and Construction | FLM | 56,65 | +0,31% | 6,30K | 03:00:00 | |
| | ProShares UltraPro MidCap400 | UMDD | 152,27 | +1,33% | 6,28K | 03:00:00 | |
| | Cambria Global Value | GVAL | 22,66 | +0,24% | 6,20K | 03:00:00 | |
| | Columbia Emerging Markets Consumer | ECON | 27,73 | -1,16% | 6,18K | 03:00:00 | |
| | VanEck Vectors Africa | AFK | 21,42 | -0,23% | 6,15K | 03:00:00 | |
| | ProShares Short Oil & Gas | DDG | 19,27 | +0,67% | 6,15K | 03:00:00 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 25,95 | +0,23% | 5,92K | 03:00:00 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 4,06 | -1,34% | 5,84K | 03:00:00 | |
| | Invesco S&P 500 Equal Weight Health Care | RYH | 272,40 | +1,14% | 5,71K | 03:00:00 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 90,07 | +1,55% | 5,70K | 03:00:00 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 72,94 | -0,95% | 5,66K | 03:00:00 | |
| | iShares Global Utilities | JXI | 61,67 | -0,03% | 5,50K | 03:00:00 | |
| | iShares Government/Credit Bond | GBF | 120,62 | -0,12% | 5,48K | 03:00:00 | |
| | VanEck Vectors Egypt | EGPT | 24,45 | -1,26% | 5,45K | 03:00:00 | |
| | Invesco Zacks Mid-Cap | CZA | 86,48 | +0,86% | 5,44K | 03:00:00 | |
| | ProShares Hedge Replication | HDG | 52,00 | -0,11% | 5,44K | 03:00:00 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 26,74 | -0,13% | 5,43K | 03:00:00 | |
| | ProShares Short Financials | SEF | 13,61 | -0,65% | 5,37K | 03:00:00 | |
| | Arrow Dow Jones Global Yield | GYLD | 14,45 | +0,17% | 5,28K | 03:00:00 | |
| | PowerShares Active US Real Estate | PSR | 95,36 | -0,08% | 5,23K | 03:00:00 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24,89 | -0,21% | 5,22K | 03:00:00 | |
| | iPath S&P 500 Dynamic VIX | XVZ | 38,66 | +0,72% | 5,16K | 03:00:00 | |
| | KraneShares CICC China Leaders 100 Index | KFYP | 31,61 | -0,55% | 5,10K | 03:00:00 | |
| | VanEck Vectors India Growth Leaders | GLIN | 34,55 | +0,41% | 5,00K | 03:00:00 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 131,68 | -0,67% | 4,98K | 03:00:00 | |
| | ProShares Merger | MRGR | 40,02 | +0,03% | 4,95K | 03:00:00 | |
| | SPDR SSgA Income Allocation | INKM | 35,00 | -0,07% | 4,94K | 03:00:00 | |
| | iShares MSCI Austria Capped | EWO | 22,58 | +0,09% | 4,91K | 03:00:00 | |
| | iShares MSCI Israel Capped | EIS | 67,18 | +0,15% | 4,84K | 03:00:00 | |
| | Invesco S&P MidCap 400 Pure Growth | RFG | 225,08 | +0,32% | 4,80K | 03:00:00 | |
| | WisdomTree International MidCap Dividend | DIM | 68,47 | +0,00% | 4,72K | 03:00:00 | |
| | FlexShares Global Quality Real Estate | GQRE | 62,12 | +0,07% | 4,51K | 03:00:00 | |
| | ProShares Ultra Euro | ULE | 14,89 | -0,20% | 4,41K | 03:00:00 | |
| | Global X China Energy | CHIE | 9,20 | -0,05% | 4,41K | 03:00:00 | |
| | ProShares Large Cap Core Plus | CSM | 94,96 | +1,10% | 4,38K | 03:00:00 | |
| | iShares US & Intl High Yield Corp Bond | GHYG | 50,42 | -0,22% | 4,27K | 03:00:00 | |
| | iShares U.S. Pharmaceuticals | IHE | 175,58 | +0,37% | 4,18K | 03:00:00 | |
| | Invesco CurrencyShares British Pound Sterling Trus | FXB | 132,35 | -0,14% | 4,16K | 03:00:00 | |
| | PowerShares Dynamic Media | PBS | 53,03 | -0,06% | 4,03K | 03:00:00 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 46,86 | -0,02% | 4,02K | 03:00:00 | |
| | ProShares Ultra Health Care | RXL | 81,27 | +2,19% | 4,01K | 03:00:00 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 77,03 | +0,58% | 3,99K | 03:00:00 | |
| | Cambria Global Momentum | GMOM | 29,22 | +0,36% | 3,96K | 03:00:00 | |
| | Global X MSCI Norway | NORW | 13,98 | -0,29% | 3,96K | 03:00:00 | |
| | iShares MSCI Norway Capped | ENOR | 27,98 | -0,55% | 3,94K | 03:00:00 | |
| | Global X MSCI Nigeria | NGE | 11,91 | +0,31% | 3,85K | 03:00:00 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 30,87 | -0,20% | 3,83K | 03:00:00 | |
| | ALPS International Sector Dividend Dogs | IDOG | 27,78 | +0,04% | 3,83K | 03:00:00 | |
| | iShares MSCI Japan Small-Cap | SCJ | 82,76 | +0,58% | 3,73K | 03:00:00 | |
| | Cambria Foreign Shareholder Yield | FYLD | 27,68 | 0,02% | 3,68K | 03:00:00 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 42,96 | -0,07% | 3,65K | 03:00:00 | |
| | AdvisorShares Dorsey Wright ADR | AADR | 63,70 | -0,31% | 3,50K | 03:00:00 | |
| | iPath S&P GSCI Total Return Index | GSP | 13,09 | -0,37% | 3,43K | 03:00:00 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 53,25 | -0,13% | 3,41K | 03:00:00 | |
| | DB Gold Double Short | DZZ | 3,07 | +1,66% | 3,41K | 03:00:00 | |
| | Global X FTSE Nordic Region | GXF | 29,49 | +0,91% | 3,36K | 03:00:00 | |
| | ProShares UltraShort Utilities | SDP | 16,60 | +0,08% | 3,34K | 03:00:00 | |
| | SPDR SSGA US Small Cap Low Volatility Index | SMLV | 113,03 | +0,37% | 3,31K | 03:00:00 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 35,81 | -0,60% | 3,31K | 03:00:00 | |
| | Xtrackers MSCI All China Equity | CN | 44,76 | -1,34% | 3,20K | 03:00:00 | |
| | ProShares UltraShort Yen | YCS | 76,20 | +0,63% | 3,05K | 03:00:00 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20,67 | -0,58% | 2,95K | 03:00:00 | |
| | ProShares Ultra Consumer Services | UCC | 101,37 | +1,75% | 2,90K | 03:00:00 | |
| | iPath Series B Bloomberg Cotton Subindex TR | BAL | 46,59 | +0,71% | 2,88K | 03:00:00 | |
| | Invesco S&P SmallCap 600 Pure Growth | RZG | 158,89 | +0,19% | 2,86K | 03:00:00 | |
| | VanEck Vectors Energy Income | EINC | 49,09 | -0,97% | 2,85K | 03:00:00 | |
| | iShares North American Tech-Multimedia Networking | IGN | 69,05 | +0,27% | 2,85K | 03:00:00 | |
| | iShares Asia/Pacific Dividend | DVYA | 41,12 | +0,31% | 2,82K | 03:00:00 | |
| | Global X MSCI Pakistan | PAK | 30,51 | +0,59% | 2,82K | 03:00:00 | |
| | SPDR S&P Telecom | XTL | 96,59 | +0,23% | 2,79K | 03:00:00 | |
| | ProShares Short Real Estate | REK | 10,24 | -0,05% | 2,71K | 03:00:00 | |
| | ProShares Ultra MSCI EAFE | EFO | 49,35 | +0,65% | 2,63K | 03:00:00 | |
| | United States 12 Month Natural Gas | UNL | 7,90 | +0,32% | 2,57K | 03:00:00 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 15,99 | +1,68% | 2,56K | 03:00:00 | |
| | Knowledge Leaders Developed World | KLDW | 45,19 | +0,69% | 2,56K | 03:00:00 | |
| | ProShares Ultra Real Estate | URE | 74,71 | +0,10% | 2,49K | 03:00:00 | |
| | iShares JPX Nikkei 400 USD | JPXN | 74,46 | +0,60% | 2,44K | 03:00:00 | |
| | WisdomTree Emerging Currency Strategy | CEW | 17,95 | -0,28% | 2,41K | 03:00:00 | |
| | CSOP FTSE China A50 US | AFTY | 22,23 | -1,20% | 2,38K | 03:00:00 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 30,01 | +0,37% | 2,37K | 03:00:00 | |
| | ALPS Equal Sector Weight | EQL | 95,99 | +0,40% | 2,35K | 03:00:00 | |
| | iShares iBonds Mar 2023 Term Corporate | IBDD | 27,13 | -0,13% | 2,32K | 03:00:00 | |
| | iShares MSCI Finland Capped | EFNL | 46,82 | +0,38% | 2,27K | 03:00:00 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 50,39 | -0,63% | 2,27K | 03:00:00 | |
| | Invesco S&P MidCap 400 Equal Weight | EWMC | 90,63 | +0,20% | 2,26K | 03:00:00 | |
| | IQ Hedge Macro Tracker | MCRO | 28,38 | -0,30% | 2,25K | 03:00:00 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24,87 | +0,06% | 2,25K | 03:00:00 | |
| | ProShares UltraShort MSCI Japan | EWV | 13,51 | -1,39% | 2,20K | 03:00:00 | |
| | ProShares Ultra Telecommunications | LTL | 47,10 | +0,34% | 2,20K | 03:00:00 | |
| | Global X China Materials | CHIM | 24,29 | -0,61% | 1,99K | 03:00:00 | |
| | IQ Hedge Market Neutral Tracker | QMN | 27,27 | -0,10% | 1,98K | 03:00:00 | |
| | ProShares Short FTSE China 50 | YXI | 14,18 | +1,41% | 1,95K | 03:00:00 | |
| | VanEck Vectors Environmental Services | EVX | 136,45 | +1,20% | 1,93K | 03:00:00 | |
| | VanEck Vectors Indonesia | IDX | 19,19 | -0,42% | 1,89K | 03:00:00 | |
| | ProShares UltraShort FTSE Europe | EPV | 13,52 | -0,18% | 1,85K | 03:00:00 | |
| | ProShares Global Listed Private Equity | PEX | 36,65 | +0,17% | 1,85K | 03:00:00 | |
| | iShares MSCI Colombia | ICOL | 10,33 | -0,86% | 1,84K | 03:00:00 | |
| | PowerShares DB Gold | DGL | 50,36 | -0,92% | 1,84K | 03:00:00 | |
| | ALPS Barron’s 400 | BFOR | 58,00 | +0,57% | 1,81K | 03:00:00 | |
| | VanEck Vectors Natural Resources | HAP | 45,17 | -0,09% | 1,79K | 03:00:00 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 45,01 | +0,74% | 1,72K | 03:00:00 | |
| | Teucrium Agricultural | TAGS | 22,92 | +0,61% | 1,69K | 03:00:00 | |
| | Global X Guru | GURU | 47,10 | +0,13% | 1,59K | 03:00:00 | |
| | PowerShares DB Silver | DBS | 35,43 | -0,89% | 1,56K | 03:00:00 | |
| | Invesco S&P Spin-Off | CSD | 63,49 | +0,21% | 1,56K | 03:00:00 | |
| | IQ Hedge Event-Driven Tracker | QED | 23,71 | -0,04% | 1,53K | 03:00:00 | |
| | iShares MSCI Ireland | EIRL | 56,50 | -0,29% | 1,39K | 03:00:00 | |
| | Columbia India Consumer | INCO | 50,14 | -0,63% | 1,36K | 03:00:00 | |
| | iShares U.S. Insurance | IAK | 75,90 | +0,62% | 1,36K | 03:00:00 | |
| | AdvisorShares Newfleet Multi-Sector Income | MINC | 48,82 | +0,06% | 1,35K | 03:00:00 | |
| | Global X Next Emerging & Frontier | EMFM | 19,73 | +0,05% | 1,33K | 03:00:00 | |
| | Global X MSCI Portugal | PGAL | 11,38 | -0,13% | 1,33K | 03:00:00 | |
| | ProShares UltraShort MidCap400 | MZZ | 9,35 | -0,95% | 1,29K | 03:00:00 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 10,67 | +0,62% | 1,23K | 03:00:00 | |
| | iShares Currency Hedged MSCI United Kingdom | HEWU | 22,36 | -0,17% | 1,22K | 03:00:00 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 70,25 | -3,10% | 1,18K | 03:00:00 | |
| | IQ Global Resources | GRES | 28,14 | -0,37% | 1,18K | 03:00:00 | |
| | Global X China Industrials | CHII | 15,92 | -2,39% | 1,13K | 03:00:00 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 35,17 | 0,01% | 1,06K | 03:00:00 | |
| | ProShares Ultra Yen | YCL | 52,78 | -0,64% | 1,05K | 03:00:00 | |
| | iShares MSCI Kokusai | TOK | 91,43 | +0,63% | 1,03K | 03:00:00 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 47,78 | 0,01% | 1,01K | 03:00:00 | |
| | Columbia EM Core ex-China | XCEM | 31,92 | -0,87% | 0,93K | 03:00:00 | |
| | Cambria Value and Momentum | VAMO | 23,39 | -0,06% | 0,92K | 03:00:00 | |
| | ProShares Ultra SmallCap600 | SAA | 151,02 | +0,39% | 0,90K | 03:00:00 | |
| | AdvisorShares Wilshire Buyback | DBLV | 91,84 | +0,66% | 0,90K | 03:00:00 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 66,16 | -0,47% | 0,87K | 03:00:00 | |
| | PowerShares S&P EM Momentum Port | EEMO | 19,40 | -1,39% | 0,86K | 03:00:00 | |
| | AdvisorShares STAR Global Buy-Write | VEGA | 38,71 | +0,11% | 0,83K | 03:00:00 | |
| | ProShares Ultra Utilities | UPW | 61,02 | -0,09% | 0,82K | 03:00:00 | |
| | PowerShares DB G10 Currency Harvest | DBV | 25,05 | -0,63% | 0,76K | 03:00:00 | |
| | AlphaClone Alternative Alpha | ALFA | 79,45 | +0,18% | 0,72K | 03:00:00 | |
| | Rogers International Commodity Metals Total Return | RJZ | 10,56 | -0,85% | 0,61K | 03:00:00 | |
| | ProShares UltraShort Consumer Services | SCC | 9,76 | -1,81% | 0,56K | 03:00:00 | |
| | ALPS Emerging Sector Dividend Dogs | EDOG | 23,55 | -0,41% | 0,55K | 03:00:00 | |
| | ProShares UltraShort SmallCap600 | SDD | 6,62 | -0,62% | 0,54K | 03:00:00 | |
| | Rogers International Commodity Energy Total Return | RJN | 1,940 | -1,02% | 0,54K | 03:00:00 | |
| | Credit Suisse FI Large Cap Growth Enhanced | FLGE | 619,79 | +1,80% | 0,52K | 03:00:00 | |
| | Xtrackers MSCI China A Inclusion Equity | ASHX | 28,52 | -0,92% | 0,50K | 03:00:00 | |
| | iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 23,94 | 0,02% | 0,47K | 03:00:00 | |
| | SPDR Global Dow | DGT | 107,51 | +0,23% | 0,47K | 03:00:00 | |
| | Invesco Raymond James SB-1 Equity | RYJ | 59,07 | +0,37% | 0,47K | 03:00:00 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 34,43 | -0,08% | 0,46K | 03:00:00 | |
| | ProShares UltraShort Basic Materials | SMN | 7,78 | -1,17% | 0,46K | 03:00:00 | |
| | ProShares UltraShort Industrials | SIJ | 7,72 | -1,87% | 0,45K | 03:00:00 | |
| | ProShares Ultra MSCI Japan | EZJ | 49,06 | +1,32% | 0,43K | 03:00:00 | |
| | ProShares Short SmallCap600 | SBB | 17,99 | -0,20% | 0,42K | 03:00:00 | |
| | iShares MSCI Germany Small-Cap | EWGS | 79,48 | -0,21% | 0,42K | 03:00:00 | |
| | ProShares Ultra Consumer Goods | UGE | 88,25 | +0,02% | 0,40K | 03:00:00 | |
| | iPath Pure Beta Broad Commodity | BCM | 32,70 | -0,52% | 0,37K | 03:00:00 | |
| | ProShares UltraShort Australian Dollar | CROC | 44,80 | +0,75% | 0,36K | 03:00:00 | |
| | ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 8,45 | +0,18% | 0,35K | 03:00:00 | |
| | PowerShares Dynamic Networking | PXQ | 86,11 | +0,30% | 0,33K | 03:00:00 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 173,79 | +0,89% | 0,29K | 03:00:00 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 106,23 | -1,39% | 0,28K | 03:00:00 | |
| | WisdomTree Global High Dividend | DEW | 47,29 | +0,11% | 0,27K | 03:00:00 | |
| | ProShares UltraShort MSCI EAFE | EFU | 11,13 | -0,68% | 0,26K | 03:00:00 | |
| | PowerShares Dynamic Market | PWC | 120,12 | +0,55% | 0,25K | 03:00:00 | |
| | VanEck Vectors China Growth Leaders | GLCN | 44,57 | -1,74% | 0,21K | 03:00:00 | |
| | WisdomTree LargeCap Value | QSY | 115,05 | +0,55% | 0,11K | 03:00:00 | |
| | ProShares RAFI Long/Short | RALS | 32,19 | -0,12% | 0,11K | 03:00:00 | |
| | ProShares UltraShort Consumer Goods | SZK | 8,08 | -0,01% | 0,10K | 03:00:00 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 34,03 | +0,38% | 0,05K | 03:00:00 | |
| | ProShares Short Euro | EUFX | 43,01 | +0,08% | 0,05K | 03:00:00 | |
| | Hull Tactical US | HTUS | 31,48 | +0,56% | 0,05K | 03:00:00 | |
| | ProShares Short Basic Materials | SBM | 10,86 | -0,58% | 0,05K | 03:00:00 | |
| | ProShares Ultra FTSE Europe | UPV | 62,69 | +0,52% | 0,03K | 03:00:00 | |
| | Xtrackers MSCI Germany Hedged Equity | DBGR | 32,23 | +0,36% | 0,03K | 03:00:00 | |
| | iPath S&P MLP | IMLP | 11,48 | -0,69% | 0,01K | 03:00:00 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49,11 | -0,02% | 0,00K | 03:00:00 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 29,45 | +1,02% | 0,00K | 03:00:00 | |
| | AdvisorShares FolioBeyond Smart Core Bond | FWDB | 25,84 | -0,25% | 0,00K | 03:00:00 | |
| | iPath Bloomberg Lead Subindex Total Return(SM) | LD | 40,40 | -0,81% | 0,00K | 03:00:00 | |
| | IQ Leaders GTAA Tracker | QGTA | 23,96 | +0,00% | 0 | 05/08 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 374,17 | +0,00% | 0 | 21/03 | |
| | WisdomTree Total Earnings | EXT | 28,83 | +0,00% | 0 | 14/03 | |
| | Arrow QVM Equity Factor | QVM | 19,55 | 0,00% | 0 | 26/10 | |
| | iShares Morningstar Mid-Cap | JKG | 251,08 | 0,00% | 0 | 21/03 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 13,78 | +0,00% | 0 | 09/12 | |
| | iShares Morningstar Large-Cap Value | JKF | 122,19 | 0,00% | 0 | 21/03 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 44,21 | +0,00% | 0 | 16/10 | |
| | ProShares UltraShort Health Care | RXD | 8,65 | -2,20% | 0 | 03:00:00 | |
| | Global X Scientific Beta Asia ex-Japan | SCIX | 21,12 | +0,00% | 0 | 23/08 | |
| | iShares Morningstar Small-Cap | JKJ | 231,19 | 0,00% | 0 | 21/03 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 0,02 | 0,00% | 0 | 04/02 | |
| | AGFiQ U.S. Market Neutral Value | CHEP | 14,92 | 0,00% | 0 | 11/12 | |
| | iShares iBonds Sep 2020 Term Muni Bond | IBMI | 25,46 | 0,00% | 0 | 01/09 | |
| | VanEck Vectors Coal | KOL | 94,92 | 0,00% | 0 | 14/12 | |
| | iShares Morningstar Small-Cap Growth | JKK | 307,42 | +0,00% | 0 | 21/03 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 12,71 | +0,00% | 0 | 31/08 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 0,02 | 0,00% | 0 | 04/02 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 46,29 | 0,00% | 0 | 20/11 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 34,84 | +0,00% | 0 | 07/12 | |
| | AGFiQ U.S. Market Neutral Momentum | MOM | 21,54 | 0,00% | 0 | 14/03 | |
| | iShares Currency Hedged MSCI Mexico | HEWW | 16,92 | -1,16% | 0 | 03:00:00 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 50,49 | 0,00% | 0 | 16/10 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 14,54 | 0,00% | 0 | 08/12 | |
| | iShares iBonds Dec 2020 Term Corporate | IBDL | 25,20 | 0,00% | 0 | 15/12 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 13,84 | 0,00% | 0 | 27/09 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 0,022 | 0,00% | 0 | 04/02 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 16,97 | +0,00% | 0 | 31/08 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 12,58 | 0,00% | 0 | 28/07 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 0,02 | 0,00% | 0 | 04/02 | |
| | iShares Morningstar Large-Cap Growth | JKE | 283,81 | +0,00% | 0 | 21/03 | |
| | Global X S&P 500 Covered Call | HSPX | 44,86 | +0,00% | 0 | 20/08 | |
| | Citigroup C-Tracks Miller/Howard Strategic Dividen | DIVC | 31,64 | 0,00% | 0 | 16/10 | |
| | Citigroup C-Tracks Miller/Howard MLP Fundamental | MLPC | 6,75 | 0,00% | 0 | 16/10 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 80,96 | +0,00% | 0 | 09/11 | |
| | Credit Suisse FI Enhanced Europe 50 | FIEU | 0,02 | 0,00% | 0 | 04/02 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 23,04 | 0,00% | 0 | 11/12 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 75,05 | +0,00% | 0 | 17/03 | |
| | Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 36,72 | +0,22% | 0 | 03:00:00 | |
| | Deutsche Bank FI Enhanced Global High Yield | FIEG | 0,02 | 0,00% | 0 | 04/02 | |
| | Direxion Daily SP 500 Bull | PPLC | 44,96 | +0,00% | 0 | 27/09 | |
| | Global X Fertilizers/Potash | SOIL | 8,17 | +0,00% | 0 | 23/08 | |
| | SPDR S&P 500 Buyback | SPYB | 58,91 | 0,00% | 0 | 29/05 | |
| | Sit Rising Rate | RISE | 19,85 | 0,00% | 0 | 30/10 | |
| | iShares Morningstar Small-Cap Value | JKL | 172,73 | +0,00% | 0 | 21/03 | |
| | First Trust Australia AlphaDEX | FAUS | 27,41 | 0,00% | 0 | 29/10 | |
| | Roundhill Acquirers Deep Value | DVP | 21,86 | 0,00% | 0 | 19/06 | |
| | PowerShares Cleantech | PZD | 72,12 | 0,00% | 0 | 24/03 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 35,83 | 0,00% | 0 | 16/10 | |
| | Direxion Daily Small Cap Bull 1.25X Shares | PPSC | 28,47 | +0,00% | 0 | 27/09 | |
| | iShares Morningstar Large-Cap | JKD | 221,91 | +0,00% | 0 | 21/03 | |
| | UBS E-TRACS Alerian MLP | AMU | 8,46 | 0,00% | 0 | 23/11 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 11,27 | +0,00% | 0 | 23/11 | |
| | Direxion Zacks MLP High Income Shares | ZMLP | 53,54 | 0,00% | 0 | 16/10 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 11,98 | +0,00% | 0 | 18/11 | |
| | Direxion Daily Small Cap Bull 2X Shares | SMLL | 35,03 | +0,00% | 0 | 27/09 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 15,25 | +0,00% | 0 | 25/11 | |
| | Deutsche X-trackers Emerging Markets Bond Interest | EMIH | 19,75 | 0,00% | 0 | 12/05 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 0,02 | 0,00% | 0 | 04/02 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 0,02 | 0,00% | 0 | 04/02 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 0,022 | 0,00% | 0 | 04/02 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 0,02 | 0,00% | 0 | 04/02 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 0,022 | 0,00% | 0 | 04/02 | |
| | Deutsche X-trackers Investment Grade Bond Interest | IGIH | 20,91 | +0,00% | 0 | 11/05 | |
| | Deutsche X-trackers High Yield Corporate Bond Inte | HYIH | 18,83 | 0,00% | 0 | 11/05 | |
| | ALPS REIT Dividend Dogs | GRI | 48,4200 | +0,00% | 0 | 04/02 | |
