Главные новости
0

США - ETF

Найти ETF

Страна:

Эмитент:

Класс активов:

Поиск
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 iShares MSCI Emerging MarketsEEM41,1700+1,23%82,54M04:00:00 
 SPDR S&P 500SPY260,98+0,24%77,64M04:00:00 
 Financial Select Sector SPDRXLF25,4200+2,13%72,98M04:00:00 
 iShares Core MSCI Emerging MarketsIEMG49,55+1,10%61,64M04:00:00 
 Vanguard Short-Term BondBSV78,630-0,08%41,17M04:00:00 
 iShares MSCI EAFEEFA61,240+0,28%38,47M04:00:00 
 iShares Core MSCI EAFEIEFA57,30+0,21%37,20M16/01 
 United States OilUSO11,06+0,55%32,75M04:00:00 
 iShares China Large-CapFXI40,8400+1,34%28,65M04:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG84,030+0,15%26,51M04:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX38,3200+1,75%24,09M04:00:00 
 VanEck Vectors Gold MinersGDX20,6000-0,05%22,03M04:00:00 
 iShares Russell 2000IWM144,52+0,75%20,83M04:00:00 
 Vanguard Intermediate-Term BondBIV81,500-0,04%19,79M04:00:00 
 ALPS Alerian MLPAMLP9,73+0,21%19,19M04:00:00 
 Utilities Select Sector SPDRXLU52,86+0,36%18,35M04:00:00 
 iShares MSCI Brazil CappedEWZ42,6700-0,16%18,32M04:00:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD113,74+0,19%17,91M04:00:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30,83+0,20%16,15M04:00:00 
 iShares MSCI JapanEWJ53,55+0,49%15,81M04:00:00 
 Vanguard FTSE Developed MarketsVEA38,82+0,31%14,81M04:00:00 
 Vanguard FTSE Emerging MarketsVWO40,1500+0,98%14,71M04:00:00 
 PowerShares Emerging Markets Sovereign DebtPCY26,87+0,11%13,82M04:00:00 
 Materials Select Sector SPDRXLB51,7300+0,39%13,72M04:00:00 
 Consumer Staples Select Sector SPDRXLP51,6100-0,54%13,48M04:00:00 
 Energy Select Sector SPDRXLE62,000-0,13%12,54M04:00:00 
 Industrial Select Sector SPDRXLI67,7200+0,10%12,03M04:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13,0300+1,56%11,64M04:00:00 
 SPDR S&P Regional BankingKRE51,87+2,59%11,26M04:00:00 
 iShares MSCI EurozoneEZU36,13+0,18%10,44M16/01 
 VanEck Vectors RussiaRSX20,22+0,85%10,15M04:00:00 
 iShares GoldIAU12,39+0,32%9,80M04:00:00 
 Technology Select Sector SPDRXLK63,96+0,09%9,47M04:00:00 
 SPDR Barclays High Yield BondJNK34,8900+0,20%9,16M04:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA11,9600-1,97%8,86M04:00:00 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ54,65-4,79%8,69M04:00:00 
 Health Care Select Sector SPDRXLV88,2400-0,18%8,29M04:00:00 
 PowerShares Senior Loan PortfolioBKLN22,47+0,27%8,06M04:00:00 
 SPDR Gold SharesGLD122,27+0,32%6,88M04:00:00 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG9,05+0,44%6,64M04:00:00 
 iShares SilverSLV14,6300+0,21%6,58M04:00:00 
 Direxion Daily Gold Miners Bull 3X SharesNUGT16,16-0,12%6,55M04:00:00 
 Vanguard ValueVTV101,80+0,34%6,47M04:00:00 
 iShares Core S&P Small-CapIJR74,43+0,77%6,30M04:00:00 
 Vanguard REITVNQ78,780+0,70%6,16M04:00:00 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ71,26+3,88%6,15M04:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT10,29-1,53%6,01M04:00:00 
 iShares US Real EstateIYR78,940+0,62%5,95M04:00:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL37,02+0,57%5,78M04:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH12,01+0,59%5,77M04:00:00 
 iShares MSCI United KingdomEWU30,4300-0,29%5,75M04:00:00 
 VanEck Vectors Oil ServicesOIH16,3900-0,43%5,73M04:00:00 
 VanEck Vectors Junior Gold MinersGDXJ30,1900+0,30%5,66M04:00:00 
 Schwab Short Term US TreasurySCHO49,89+0,02%5,54M04:00:00 
 VanEck Vectors SemiconductorSMH89,53-0,79%5,51M04:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC33,84-0,12%5,33M04:00:00 
 iShares MSCI Taiwan CappedEWT31,8800+0,44%5,23M04:00:00 
 iShares MSCI Hong KongEWH23,8700+1,36%5,21M04:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY59,8400+2,71%4,99M04:00:00 
 ProShares UltraShort S&P500SDS39,280-0,46%4,83M04:00:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26,920-0,66%4,71M04:00:00 
 SPDR S&P BiotechXBI81,91-0,35%4,70M04:00:00 
 iShares MSCI South Korea CappedEWY61,020+1,68%4,70M04:00:00 
 ProShares Short S&P500SH30,02-0,27%4,50M04:00:00 
 Consumer Discretionary Select Sector SPDRXLY104,640-0,23%4,49M04:00:00 
 United States Natural GasUNG28,2200-1,74%4,47M04:00:00 
 ProShares UltraPro S&P500UPRO39,150+0,59%4,47M04:00:00 
 ishares S&P 500IVV262,60+0,26%4,39M04:00:00 
 Schwab International EquitySCHF29,62+0,27%4,36M04:00:00 
 iShares Core US Treasury BondGOVT24,75-0,04%4,24M16/01 
 Vanguard FTSE All World ex USVEU47,69+0,51%4,08M04:00:00 
 Vanguard S&P 500VOO239,88+0,22%4,07M04:00:00 
 iShares Core US Aggregate BondAGG106,51+0,08%4,01M04:00:00 
 iShares MSCI Mexico CappedEWW45,210+1,10%3,98M04:00:00 
 Direxion Daily Energy Bull 3X SharesERX18,98-0,37%3,97M04:00:00 
 Direxion Daily Semiconductor Bear 3X SharesSOXS11,66+2,28%3,96M04:00:00 
 SPDR S&P RetailXRT43,75+0,23%3,96M04:00:00 
 iShares MSCI IndiaINDA32,90+0,92%3,73M16/01 
 iShares Edge MSCI Min VolUSMV53,47-0,03%3,73M16/01 
 SPDR DJIADIA241,86+0,51%3,72M04:00:00 
 Vanguard GrowthVUG140,90+0,09%3,71M04:00:00 
 Direxion Daily SP Biotech Bull 3XLABU47,17-1,13%3,70M04:00:00 
 SPDR S&P BankKBE41,52+2,47%3,68M04:00:00 
 Vanguard Information TechnologyVGT172,84+0,10%3,65M04:00:00 
 iShares Core S&P Total US Stock MarketITOT59,53+0,34%3,63M04:00:00 
 ProShares Ultra Bloomberg Crude OilUCO17,22+1,12%3,60M04:00:00 
 SPDR S&P HomebuildersXHB34,72-1,00%3,59M04:00:00 
 Direxion Daily SP Biotech Bear 3XLABD27,40+1,00%3,57M04:00:00 
 Vanguard FTSE EuropeVGK50,4300+0,18%3,54M04:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP10,82-0,18%3,49M04:00:00 
 SPDR Euro Stoxx 50FEZ34,04-0,09%3,38M04:00:00 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR23,38+0,69%3,29M04:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ11,2300-4,67%3,23M04:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA52,39+1,95%3,21M04:00:00 
 iShares MSCI AustraliaEWA20,3100+0,25%3,16M04:00:00 
 PowerShares Preferred PortfolioPGX13,93-0,43%3,14M04:00:00 
 Vanguard Total World StockVT68,55+0,34%3,14M04:00:00 
 ProShares UltraPro Short Dow 30SDOW17,0000-1,79%3,11M04:00:00 
 Direxion Daily Gold Miners Bear 3X SharesDUST24,56+0,61%2,99M04:00:00 
 ProShares UltraPro Short S&P500SPXU40,580-0,66%2,98M04:00:00 
 Vanguard Total Stock MarketVTI133,82+0,28%2,96M04:00:00 
 Direxion Daily Financial Bull 3X SharesFAS53,340+4,83%2,92M04:00:00 
 iShares MSCI GermanyEWG26,0800+0,08%2,85M04:00:00 
 ProShares UltraShort QQQQID42,4800+0,12%2,76M04:00:00 
 SPDR S&P Metals & MiningXME28,1900+2,10%2,66M04:00:00 
 iShares MSCI CanadaEWC26,04+0,31%2,46M04:00:00 
 iShares Short Maturity BondNEAR49,930,00%2,37M16/01 
 iShares Russell 1000 ValueIWD115,90+0,38%2,32M04:00:00 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ24,68+0,08%2,30M04:00:00 
 SPDR Barclays Short Term High Yield BondSJNK26,750,00%2,26M04:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT35,910-0,11%2,22M04:00:00 
 First Trust Preferred Securities And IncomeFPE18,46+0,16%2,21M04:00:00 
 iShares Russell Mid-CapIWR49,22+0,47%2,10M04:00:00 
 ProShares Short VIX Short-Term FuturesSVXY46,59-0,94%2,01M04:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM103,62-0,15%1,99M16/01 
 Powershares S&P 500 Low Volatility PortfolioSPLV47,74+0,21%1,87M04:00:00 
 Vanguard FinancialsVFH63,72+2,23%1,84M04:00:00 
 Direxion Daily FTSE China Bull 3x SharesYINN19,67+3,96%1,83M04:00:00 
 iShares US Home ConstructionITB32,54-1,06%1,83M16/01 
 ProShares UltraShort Bloomberg Crude OilSCO22,0300-1,08%1,80M04:00:00 
 ProShares Short QQQPSQ32,63+0,00%1,79M04:00:00 
 iShares TIPS BondTIP109,96-0,01%1,79M04:00:00 
 SPDR Barclays Convertible SecuritiesCWB48,78-0,08%1,78M04:00:00 
 Vanguard IndustrialsVIS126,99+0,24%1,72M04:00:00 
 iShares Floating Rate BondFLOT50,58+0,04%1,71M16/01 
 SPDR S&P World ex USSPDW27,68+0,29%1,71M04:00:00 
 KraneShares CSI China InternetKWEB40,50+2,04%1,70M04:00:00 
 Vanguard Total Bond MarketBND79,30+0,04%1,70M00:00:01 
 iShares S&P Midcap 400IJH177,32+0,70%1,69M04:00:00 
 iShares Russell 1000 GrowthIWF137,05+0,07%1,61M04:00:00 
 ProShares Ultra QQQQLD74,07-0,03%1,60M04:00:00 
 Schwab US Dividend EquitySCHD48,10-0,35%1,56M04:00:00 
 PowerShares National AMT-Free Municipal Bond PortfPZA25,040,00%1,52M04:00:00 
 iShares S&P 500 ValueIVE105,81+0,63%1,45M04:00:00 
 iShares Edge MSCI Multifactor GlobalACWF27,26+0,37%1,40M04:00:00 
 Schwab Emerging Markets EquitySCHE24,79+0,98%1,32M04:00:00 
 SPDR Barclays 1-3 Month T-BillBIL91,54+0,01%1,31M04:00:00 
 WisdomTree Japan Hedged EquityDXJ49,14+0,70%1,30M04:00:00 
 iShares MSCI Switzerland CappedEWL32,83+0,18%1,29M04:00:00 
 ProShares Ultra S&P500SSO100,700+0,39%1,28M04:00:00 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF29,07+0,48%1,26M04:00:00 
 Schwab US Large-CapSCHX62,37+0,27%1,25M04:00:00 
 SPDR Barclays Intermediate Term Corporate BondSPIB33,22+0,03%1,23M04:00:00 
 First Trust Dow Jones InternetFDN127,74-0,12%1,21M04:00:00 
 iShares National AMT-Free Muni BondMUB109,10+0,07%1,18M04:00:00 
 Direxion Daily Brazil Bull 3X SharesBRZU34,32-0,49%1,18M04:00:00 
 ProShares UltraPro Dow30UDOW79,06+1,59%1,17M04:00:00 
 iShares MSCI IndonesiaEIDO26,77+1,32%1,14M04:00:00 
 Vanguard High Dividend YieldVYM80,39-0,07%1,13M04:00:00 
 Vanguard Dividend AppreciationVIG100,51+0,05%1,12M04:00:00 
 SPDR Russell 3000SPTM32,44+0,31%1,12M04:00:00 
 SPDR MSCI ACWI ex-USCWI34,17+0,41%1,10M04:00:00 
 SPDR Barclays Aggregate BondSPAB27,860,00%1,10M04:00:00 
 Schwab US Large-Cap ValueSCHV51,22+0,29%1,08M04:00:00 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101,12+0,03%1,07M04:00:00 
 SPDR S&P 500 GrowthSPYG33,85-0,15%1,05M04:00:00 
 ProShares VIX Short-Term FuturesVIXY31,5600+1,81%1,05M04:00:00 
 iShares S&P 500 GrowthIVW156,85-0,15%1,05M04:00:00 
 iShares Latin America 40ILF34,19+0,15%1,03M04:00:00 
 SPDR S&P 500 ValueSPYV28,39+0,50%1,03M04:00:00 
 ProShares UltraShort Russell2000TWM17,6000-1,35%1,02M04:00:00 
 iShares MSCI MalaysiaEWM30,18+0,37%1,01M04:00:00 
 iShares MSCI South AfricaEZA55,68+1,90%968,17K04:00:00 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV46,19+0,87%966,61K04:00:00 
 PowerShares S&P 500 High Div Low VolSPHD39,86+0,05%964,29K04:00:00 
 iShares S&P 100OEF116,14+0,21%954,55K04:00:00 
 SPDR Russell 1000SPLG30,60+0,23%953,66K04:00:00 
 iShares Edge MSCI USA Quality FactorQUAL79,68+0,09%951,40K16/01 
 Vanguard Small-Cap ValueVBR122,66+0,84%947,46K04:00:00 
 PowerShares DB Commodity TrackingDBC15,3900+0,52%947,36K04:00:00 
 Schwab US Broad MarketSCHB62,85+0,29%938,66K04:00:00 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI21,63+0,09%937,51K04:00:00 
 First Trust Value Line DividendFVD30,02+0,23%917,31K04:00:00 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48,14+0,02%908,69K04:00:00 
 SPDR S&P DividendSDY92,49+0,39%892,64K04:00:00 
 Vanguard Mid-CapVO146,13+0,34%891,22K04:00:00 
 SPDR S&P Oil & Gas Equipment & ServicesXES10,68-0,19%884,78K04:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV68,55+0,31%876,45K16/01 
 Vanguard Mid-Cap ValueVOE100,52+0,53%858,26K04:00:00 
 SPDR Barclays Invest Grade Floating RateFLRN30,48+0,07%842,00K04:00:00 
 Schwab International Small-Cap EquitySCHC30,69+0,46%836,73K04:00:00 
 SPDR S&P MidCap 400MDY323,16+0,69%833,64K04:00:00 
 ProShares Ultra Dow30DDM40,52+1,07%817,66K04:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47,68+0,04%816,56K16/01 
 iShares Russell 1000IWB144,99+0,28%814,21K04:00:00 
 SPDR Blackstone/GSO Senior LoanSRLN45,63-0,18%812,47K04:00:00 
 Vanguard Consumer StaplesVDC133,81-0,40%807,86K04:00:00 
 PowerShares Financial PreferredPGF17,73-0,45%799,71K04:00:00 
 SPDR Barclays Short Term Corporate BondSPSB30,20+0,07%797,76K04:00:00 
 Schwab US Mid-CapSCHM51,16+0,51%793,78K04:00:00 
 iShares MSCI Chile CappedECH45,3800+1,00%788,79K16/01 
 Vanguard Small-Cap GrowthVBK162,35+0,35%766,30K04:00:00 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18,880-0,21%764,84K04:00:00 
 Guggenheim Invest S&P 500 Equal WeightRSP96,41+0,25%764,59K04:00:00 
 SPDR S&P Emerging MarketsSPEM34,07+1,04%763,05K04:00:00 
 VanEck Vectors High-Yield MunicipalHYD61,3200-0,05%749,43K16/01 
 ProShares Short MSCI Emerging MarketsEUM19,33-1,18%744,75K04:00:00 
 Hartford Developed Markets ex USRODM26,93+0,49%727,79K04:00:00 
 WisdomTree India EarningsEPI24,39+0,83%721,62K04:00:00 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21,14+0,13%717,66K04:00:00 
 Global X MLPMLPA8,64+0,12%705,45K04:00:00 
 ProShares UltraShort Dow30DXD32,7300-1,12%700,59K04:00:00 
 iShares Edge MSCI Min Vol EMEEMV57,56+0,61%694,02K16/01 
 iShares MSCI Global Metals & Mining ProducersPICK28,40+0,53%693,79K16/01 
 Charles Schwab US REITSCHH40,57+0,75%689,34K04:00:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL88,18-2,45%683,77K04:00:00 
 Vanguard Small-CapVB142,07+0,64%681,53K04:00:00 
 iShares Global EnergyIXC31,5600-0,25%680,91K04:00:00 
 iShares MSCI Sweden CappedEWD29,03+0,35%676,57K04:00:00 
 iShares MSCI EAFE ValueEFV47,25+0,23%674,43K16/01 
 Schwab US Aggregate BondSCHZ50,69+0,06%665,38K04:00:00 
 SPDR S&P InsuranceKIE29,75+0,95%657,25K04:00:00 
 iShares US FinancialsIYF113,09+1,68%651,22K04:00:00 
 iShares MSCI Italy CappedEWI25,5700+1,19%644,63K04:00:00 
 iShares MSCI Singapore CappedEWS23,73+1,06%615,05K04:00:00 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL8,23+0,49%597,16K04:00:00 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23,950,00%595,43K04:00:00 
 iShares Russell Mid-Cap ValueIWS80,87+0,60%591,63K04:00:00 
 SPDR Barclays Long Term TreasurySPTL34,62+0,06%587,68K04:00:00 
 iShares International Select DividendIDV29,86+0,17%584,83K16/01 
 iShares Russell 2000 ValueIWN115,95+0,90%573,12K04:00:00 
 SPDR Russell Small Cap CompletenessSPMD31,46+0,64%572,82K04:00:00 
 Schwab US Large-Cap GrowthSCHG72,43+0,21%570,24K04:00:00 
 iShares Core High DividendHDV85,51-0,54%568,06K04:00:00 
 ProShares Short Dow30DOG59,07-0,52%566,72K04:00:00 
 iShares 0-5 Year High Yield Corporate BondSHYG45,79+0,11%563,62K04:00:00 
 iShares Russell 3000IWV153,97+0,32%560,37K04:00:00 
 ProShares S&P 500 Dividend AristocratsNOBL61,840,00%558,62K16/01 
 Vanguard Large-CapVV119,91+0,22%553,05K04:00:00 
 WisdomTree Europe Hedged EquityHEDJ58,34-0,09%548,60K04:00:00 
 Guggenheim BulletShares 2020 Corporate BondBSCK21,08+0,10%548,55K04:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX14,55-1,09%543,51K04:00:00 
 ProShares UltraPro Short Russell2000SRTY31,10-1,95%542,97K04:00:00 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST49,96-0,24%533,87K04:00:00 
 iShares Aaa - A Rated Corporate BondQLTA50,27+0,02%525,71K04:00:00 
 VanEck Emg Mkts High Yield BdHYEM22,68-0,31%523,73K04:00:00 
 JPMorgan Diversified Return International EquityJPIN53,34+0,64%513,19K04:00:00 
 PowerShares S&P Emerging Markets Low VolatilityEELV23,64+0,81%513,08K04:00:00 
 Schwab US Small-CapSCHA65,62+0,75%512,68K04:00:00 
 WisdomTree Emerging Markets High DividendDEM42,2500+0,96%508,98K04:00:00 
 FlexShares Morningstar Global Upstream Natural ResGUNR30,86-0,03%508,78K04:00:00 
 ProShares UltraShort Bloomberg Natural GasKOLD16,45+2,81%477,38K04:00:00 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV45,11+1,05%467,94K04:00:00 
 iShares US TelecommunicationsIYZ27,72-0,50%466,10K16/01 
 iShares S&P GSCI Commodity-IndexedGSG15,1000+0,47%464,65K04:00:00 
 iShares Currency Hedged MSCI EurozoHEZU26,93+0,45%463,05K04:00:00 
 Guggenheim Enhanced Short DurationGSY50,14+0,02%453,89K04:00:00 
 iShares MSCI FranceEWQ26,9700+0,19%446,36K04:00:00 
 ProShares Short Russell2000RWM43,25-0,62%442,91K04:00:00 
 Sprott Physical GoldPHYS10,4900+0,29%442,55K04:00:00 
 Schwab amental US Large CompanyFNDX35,45+0,20%442,10K04:00:00 
 SPDR S&P 600 Small Cap ValueSLYV58,42+0,97%422,51K04:00:00 
 SPDR Russell 2000SPSM28,54+0,60%420,97K04:00:00 
 iShares MSCI PhilippinesEPHE34,20-1,10%417,97K04:00:00 
 SPDR Nuveen Barclays Municipal BondTFI48,23-0,02%415,32K04:00:00 
 SPDR Barclays International Treasury BondBWX27,73-0,07%414,14K04:00:00 
 ALPS Sector Dividend DogsSDOG41,05-0,19%410,21K04:00:00 
 iShares MSCI Poland CappedEPOL23,97+1,35%405,61K04:00:00 
 WisdomTree MidCap DividendDON33,68+0,57%399,08K04:00:00 
 Schwab amental Intl Large CompanyFNDF26,43+0,08%389,66K04:00:00 
 First Trust Utilities AlphaDEXFXU26,79+0,04%389,49K04:00:00 
 ProShares Ultra Russell2000UWM60,56+1,46%380,29K04:00:00 
 ProShares Short 20+ Yr TreasuryTBF22,67-0,09%378,78K04:00:00 
 SPDR DoubleLine Total Return TacticTOTL47,530,00%373,35K04:00:00 
 SPDR S&P Global Natural ResourcesGNR43,32-0,07%372,29K04:00:00 
 First Trust North American Energy InfrastructureEMLP22,91+0,48%371,77K04:00:00 
 iShares MSCI Pacific ex JapanEPP43,0200+0,61%371,27K04:00:00 
 iShares Intermediate Govt/Credit BondGVI108,29+0,02%368,69K16/01 
 Direxion Daily Technology Bull 3X SharesTECL91,47+0,16%365,39K04:00:00 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF18,66+0,16%363,44K04:00:00 
 Fidelity MSCI FinancialsFNCL37,03+2,10%355,36K04:00:00 
 VanEck Vectors International High Yield BondIHY23,62-0,92%352,39K04:00:00 
 Direxion Daily Technology Bear 3X SharesTECS24,56-0,12%350,01K04:00:00 
 iShares Edge MSCI Multifactor IntlINTF25,15+0,48%343,96K04:00:00 
 Global X MLP & Energy InfrastructureMLPX12,39-0,08%343,02K04:00:00 
 PowerShares DB OilDBO9,66+0,57%342,63K04:00:00 
 iShares Emerging Markets Local Currency BondLEMB44,41+0,54%340,27K04:00:00 
 United States Brent OilBNO17,34+1,29%333,90K04:00:00 
 iShares Russell Mid-Cap GrowthIWP120,28+0,17%324,71K04:00:00 
 iShares MSCI EAFE GrowthEFG71,28+0,20%321,25K16/01 
 Vanguard Telecommunication ServicesVOX79,66-0,43%318,86K04:00:00 
 Vanguard Extended MarketVXF107,24+0,64%316,31K04:00:00 
 SPDR Dow Jones International Real EstateRWX37,16+0,30%316,05K04:00:00 
 iShares Russell 2000 GrowthIWO181,29+0,38%315,99K04:00:00 
 Guggenheim BulletShares 2021 Corporate BondBSCL20,80+0,10%312,19K04:00:00 
 iShares US EnergyIYE33,87-0,09%310,29K04:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL27,900,00%308,44K04:00:00 
 Vanguard MaterialsVAW114,67+0,57%306,57K04:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT43,32+0,37%305,85K04:00:00 
 Global X SuperDividendSDIV18,55+0,71%297,49K04:00:00 
 iShares MSCI Spain CappedEWP28,1000+0,39%297,07K04:00:00 
 WisdomTree International SmallCap DividendDLS63,31+0,30%296,02K04:00:00 
 Schwab amental US Small CompanyFNDA35,40+0,77%295,47K04:00:00 
 IQ Merger ArbitrageMNA32,14-0,09%294,86K04:00:00 
 ProShares Ultra Bloomberg Natural GasBOIL30,76-3,09%294,58K04:00:00 
 Sprott Physical SilverPSLV5,63000,00%292,42K04:00:00 
 Vanguard Health CareVHT165,44-0,20%286,82K04:00:00 
 SPDR Barclays Long Term Corporate BondSPLB25,53+0,24%283,35K04:00:00 
 Guggenheim BulletShares 2022 Corporate BondBSCM20,70+0,15%283,23K04:00:00 
 Oppenheimer Ultra Div RevenueRDIV35,44+0,11%282,50K04:00:00 
 iShares Long-Term Corporate BondIGLB56,57+0,25%282,22K04:00:00 
 Direxion Daily CSI 300 China A SharCHAU16,34+1,49%281,61K04:00:00 
 iShares Edge MSCI Min Vol GlobalACWV83,10+0,17%281,40K16/01 
 Schwab amental EM Large CompanyFNDE27,32+0,81%279,15K04:00:00 
 iShares Edge MSCI USA Value FactorVLUE77,06+0,26%278,41K16/01 
 iShares EuropeIEV40,43+0,02%277,93K04:00:00 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22,29+0,22%274,02K04:00:00 
 iShares US Regional BanksIAT43,85+2,33%272,28K04:00:00 
 PowerShares DB US Dollar BullishUUP25,48+0,12%268,88K04:00:00 
 Vanguard FTSE All-World ex-US Small-CapVSS98,90+0,55%264,52K04:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL13,64+0,96%259,89K04:00:00 
 iShares Core Moderate AllocationAOM36,38+0,22%259,75K04:00:00 
 WisdomTree SmallCap DividendDES26,67+0,87%258,21K04:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC72,8000+3,54%256,56K04:00:00 
 Innovator IBD 50FFTY29,49-0,07%255,74K04:00:00 
 ProShares Ultra 7-10 Year TreasuryUST55,43-0,22%253,09K04:00:00 
 SPDR Barclays Short Term TreasurySPTS29,58-0,07%249,73K04:00:00 
 iShares MSCI Thailand CappedTHD86,130+1,51%248,67K04:00:00 
 Vanguard FTSE PacificVPL63,70+0,63%247,14K04:00:00 
 Schwab US TIPSSCHP53,490,00%246,34K04:00:00 
 iShares North American Tech-SoftwareIGV183,97-0,07%245,43K16/01 
 iShares iBonds Dec 2021 CorporateIBDM24,39-0,08%244,07K04:00:00 
 PowerShares S&P 500 High QualitySPHQ28,72-0,17%243,82K04:00:00 
 Global X FTSE Greece 20GREK7,08-0,42%239,03K04:00:00 
 PowerShares DB AgricultureDBA17,1000+0,12%237,48K04:00:00 
 iShares MSCI Russia CappedERUS33,56+1,15%236,04K04:00:00 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23,85+0,04%235,45K04:00:00 
 First Trust ISE-Revere Natural GasFCG17,280,00%233,55K04:00:00 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG57,83-3,95%233,06K04:00:00 
 First Trust Financial AlphaDEXFXO28,99+1,65%232,60K04:00:00 
 iShares North American Natural ResourcesIGE29,67-0,17%231,32K16/01 
 iShares Short-Term National AMT-Free Muni BondSUB105,36-0,08%230,53K04:00:00 
 SPDR Barclays TipsIPE54,09-0,07%230,14K04:00:00 
 Vanguard EnergyVDE84,02-0,15%228,81K04:00:00 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55,61-0,09%228,63K04:00:00 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU26,10+0,27%226,54K04:00:00 
 iShares Edge MSCI Multifactor USALRGF29,09+0,38%225,61K04:00:00 
 QuantShares US Market Neutral Anti-BetaBTAL21,23-0,37%225,22K04:00:00 
 Vanguard Extended DurationEDV111,55+0,14%221,82K04:00:00 
 Fidelity MSCI Information TechnologyFTEC51,11+0,16%221,68K04:00:00 
 Fidelity MSCI EnergyFENY17,02-0,06%220,30K04:00:00 
 Neuberger Berman MLP IFNML7,51+1,35%218,75K04:00:00 
 Vanguard Long-Term BondBLV87,130+0,11%218,09K04:00:00 
 First Trust Health Care AlphaDEXFXH72,90-0,03%216,14K04:00:00 
 WisdomTree Emerging Markets SmallCap DividendDGS44,40+1,25%216,13K04:00:00 
 SPDR Barclays Mortgage Backed BondMBG25,48-0,04%215,07K04:00:00 
 US Global JetsJETS29,10+1,39%211,45K04:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24,81-0,04%209,61K04:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ50,6000-3,51%209,24K04:00:00 
 Fidelity MSCI UtilitiesFUTY34,89+0,35%208,79K04:00:00 
 PowerShares FTSE RAFI Emerging MarketsPXH20,96+0,82%206,96K04:00:00 
 Direxion Daily Russia Bear 3X SharesRUSS16,22-2,47%205,01K04:00:00 
 ProShares Short High YieldSJB22,69-0,18%201,78K04:00:00 
 Fidelity MSCI Health CareFHLC42,62-0,12%199,21K04:00:00 
 SPDR S&P Aerospace & DefenseXAR83,18-0,14%196,72K04:00:00 
 Direxion Daily Russia Bull 3X SharesRUSL36,98+2,38%191,70K04:00:00 
 Schwab Intermediate Term US TreasurySCHR52,86-0,06%190,50K04:00:00 
 SPDR Dow Jones Global Real EstateRWO46,50+0,58%188,89K04:00:00 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN28,85+0,31%188,10K04:00:00 
 Schwab amental Intl Small CompanyFNDC29,87+0,44%186,79K04:00:00 
 Direxion Daily Energy Bear 3X SharesERY50,51+0,42%185,58K04:00:00 
 iShares 0-5 Year TIPS BondSTIP98,37-0,02%184,75K04:00:00 
 Vanguard S&P 500 GrowthVOOG140,68-0,10%184,22K04:00:00 
 PowerShares CEF Income Composite PortfolioPCEF21,35+0,42%184,04K04:00:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP20,15+0,05%183,58K04:00:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ20,34-0,10%183,37K04:00:00 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23,90-0,04%182,57K04:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG57,33+0,63%180,49K04:00:00 
 Vanguard Mega Cap GrowthMGK112,02+0,06%179,19K04:00:00 
 iShares US Aerospace & DefenseITA181,73-0,20%176,64K16/01 
 PIMCO Total Return Active Exchange-TradedBOND103,02-0,05%176,54K04:00:00 
 First Trust Morningstar Dividend LeadersFDL27,93-0,36%170,60K04:00:00 
 ProShares Short MidCap400MYY47,14-0,67%170,35K04:00:00 
 First Trust Technology AlphaDEXFXL54,96-0,25%170,21K04:00:00 
 IQ Hedge Multi-Strategy TrackerQAI29,3600+0,17%169,69K04:00:00 
 Columbia EM ConsumerECON21,85+1,02%169,56K04:00:00 
 Guggenheim SolarTAN20,2600-0,49%169,20K04:00:00 
 Guggenheim CurrencyShares Japanese YenFXY87,610-0,27%167,55K04:00:00 
 ProShares UltraShort EuroEUO24,57+0,49%165,77K04:00:00 
 Direxion Daily Healthcare Bull 3X SharesCURE50,18-0,46%165,71K04:00:00 
 PureFunds ISE Cyber SecurityHACK35,51-0,20%162,62K04:00:00 
 Fidelity MSCI Telecommunications ServicesFCOM30,50-0,42%161,43K04:00:00 
 First Trust Dow Jones Global Select DividendFGD23,06+0,44%159,86K04:00:00 
 Global X UraniumURA12,43+0,81%158,80K04:00:00 
 iShares Mortgage Real Estate CappedREM42,31+0,55%158,50K16/01 
 iShares CMBSCMBS50,25-0,24%158,12K04:00:00 
 WisdomTree Japan SmallCap DividendDFJ67,16+0,22%153,92K04:00:00 
 SPDR Dow Jones REITRWR90,59+0,73%151,61K04:00:00 
 Barclays ETN Plus Select MLPATMP19,54+0,15%150,82K04:00:00 
 SPDR S&P International Small CapGWX29,15+0,38%149,25K04:00:00 
 ProShares Large Cap Core PlusCSM64,04+0,33%145,87K16/01 
 VanEck Vectors-Investment Grade Floating RateFLTR24,84+0,20%145,11K04:00:00 
 PowerShares S&P Intl Developed Low Volatility PortIDLV31,19+0,45%142,40K04:00:00 
 ProShares UltraPro Russell2000URTY61,75+1,88%142,14K04:00:00 
 First Trust Energy AlphaDEXFXN13,21+0,23%141,58K04:00:00 
 Ranger Equity BearHDGE7,84-0,63%141,23K04:00:00 
 SPDR Barclays Intermediate Term TreasITE59,35-0,07%140,55K04:00:00 
 ALPS Internatl Sector Dividends DogsIDOG25,010,00%140,27K04:00:00 
 UBS E-TRACS Alerian MLPAMU15,51-0,13%139,97K04:00:00 
 PowerShares Global Listed Private EquityPSP10,72+0,94%139,67K04:00:00 
 PIMCO 0-5 Year High Yield Corporate BondHYS98,19+0,30%139,39K04:00:00 
 Global X LithiumLIT28,16+0,57%139,04K04:00:00 
 iShares Core Growth AllocationAOR42,36+0,24%138,18K04:00:00 
 SPDR Barclays Emerging Markets Local BondEBND27,16+0,22%137,70K04:00:00 
 iShares US TechnologyIYW166,26+0,01%135,06K04:00:00 
 Powershares S&P 500 High Beta PortfolioSPHB38,14+0,45%133,35K04:00:00 
 SPDR S&P Emerging Markets DividendEDIV31,68+1,34%132,98K04:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG48,40+0,53%132,93K04:00:00 
 Guggenheim Invest S&P 500 Pure ValueRPV60,99+0,69%132,25K04:00:00 
 Guggenheim Invest China TechnologyCQQQ42,25+1,64%131,64K04:00:00 
 iShares US Medical DevicesIHI205,82+0,08%131,62K04:00:00 
 iShares Core Aggressive AllocationAOA50,29+0,28%130,40K04:00:00 
 iShares Micro-CapIWC89,43+0,74%128,97K04:00:00 
 FlexShares International Quality DividendIQDF22,02+0,41%128,12K04:00:00 
 First Trust NYSE Arca BiotechnologyFBT141,18-0,13%128,04K04:00:00 
 PowerShares Dynamic Biotechnology & GenomePBE52,06+0,21%126,52K04:00:00 
 VanEck Vectors BDC IncomeBIZD15,55+0,71%125,86K04:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24,38+0,00%125,29K04:00:00 
 VanEck Vectors VietnamVNM15,37+0,07%123,98K04:00:00 
 PowerShares Build America Bond PortBAB29,48-0,07%123,51K04:00:00 
 iShares Transportation AverageIYT172,74+0,49%123,37K16/01 
 PowerShares Russell Midcap Pure GrowthPXMG48,43+0,06%121,81K04:00:00 
 ProShares Ultra Oil & GasDIG27,51-0,07%121,47K04:00:00 
 Vanguard UtilitiesVPU118,00+0,37%120,98K04:00:00 
 WisdomTree SmallCap EarningsEES35,14+1,30%120,69K04:00:00 
 Guggenheim CurrencyShares EuroFXE108,82-0,21%119,28K04:00:00 
 MSCI Frontier 100FM27,70+0,18%118,62K04:00:00 
 PowerShares Dynamic Large Cap ValuePWV34,36+0,35%117,68K04:00:00 
 iShares S&P Small-Cap 600 ValueIJS143,10+1,02%117,16K04:00:00 
 Fidelity MSCI Real EstateFREL23,64+0,72%115,79K04:00:00 
 Guggenheim Invest S&P 500 Pure GrowthRPG105,07-0,14%115,66K04:00:00 
 ProShares Ultra FinancialsUYG36,75+3,35%115,62K04:00:00 
 iShares S&P Mid-Cap 400 ValueIJJ149,46+0,75%115,32K04:00:00 
 ProShares Russell 2000 Dividend GroSMDV56,09+0,90%114,31K16/01 
 Vanguard Mid-Cap GrowthVOT126,80+0,10%112,63K04:00:00 
 PowerShares FTSE RAFI US 1000 PortfolioPRF106,39+0,27%111,36K04:00:00 
 FlexShares Quality DividendQDF41,27+0,22%108,44K04:00:00 
 SPDR S&P Emerging Markets Small CapEWX42,86+0,97%106,81K04:00:00 
 PowerShares amental High Yield Corporate Bond PortPHB18,23+0,16%105,32K04:00:00 
 Fidelity MSCI MaterialsFMAT29,39+0,72%105,21K04:00:00 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP38,10+0,79%104,83K04:00:00 
 First Trust Industrials/Producer Durables AlphaDEXFXR36,21+0,53%104,12K04:00:00 
 PowerShares DB EnergyDBE13,74+0,66%103,93K04:00:00 
 PowerShares Dynamic Large Cap GrowthPWB43,56+0,10%103,20K04:00:00 
 iShares US HealthcareIYH185,72-0,23%101,84K04:00:00 
 Guggenheim S&P 500 Top 50XLG187,07+0,22%100,55K04:00:00 
 Fidelity MSCI Consumer DiscretionaryFDIS40,80-0,07%100,10K04:00:00 
 WisdomTree Europe SmallCap DividendDFE56,23-0,02%99,01K04:00:00 
 First Trust Consumer Staples AlphaDEXFXG44,48-0,13%98,78K04:00:00 
 iShares Convertible BondICVT54,33-0,24%98,52K16/01 
 iShares Real Estate 50USRT47,47+0,68%98,11K04:00:00 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24,22+0,04%98,08K04:00:00 
 ProShares Ultra SilverAGQ26,6400+0,19%97,66K04:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17,38+0,12%96,20K16/01 
 VanEck Pref Secs ex FinlsPFXF18,47-0,22%94,85K04:00:00 
 WisdomTree MidCap EarningsEZM37,10+0,73%94,48K04:00:00 
 iShares Russell Top 200 GrowthIWY74,91+0,15%94,24K04:00:00 
 PowerShares Dynamic SoftwarePSJ79,32+0,19%93,79K04:00:00 
 ProShares UltraShort FinancialsSKF21,36-3,52%92,72K04:00:00 
 iShares US UtilitiesIDU134,29+0,38%92,55K04:00:00 
 Vanguard Consumer DiscretionaryVCR160,21-0,06%92,17K04:00:00 
 iShares Global TechIXN148,90+0,09%92,14K04:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV47,93+0,80%89,37K04:00:00 
 SPDR Barclays International Corporate BondIBND32,85-0,18%89,36K04:00:00 
 SPDR Wells Fargo Preferred StockPSK40,97-0,24%88,86K04:00:00 
 Vanguard Mega Cap ValueMGV74,09+0,38%87,74K04:00:00 
 iShares Emerging Markets DividendDVYE39,75+0,99%85,70K04:00:00 
 iShares US Financial ServicesIYG121,85+2,34%84,59K04:00:00 
 WisdomTree International High DividendDTH38,62+0,26%83,38K04:00:00 
 iShares MSCI WorldURTH82,29+0,10%82,86K04:00:00 
 iShares S&P Mid-Cap 400 GrowthIJK201,78+0,55%82,80K04:00:00 
 iShares US Oil & Gas Exploration & ProductionIEO57,71-0,05%82,28K16/01 
 iShares iBonds Dec 2023 CorporateIBDO24,27-0,08%82,27K04:00:00 
 WisdomTree Global ex-US Real EstateDRW29,57+1,48%79,53K04:00:00 
 PureFunds ISE Junior SilverSILJ8,17-1,09%78,34K04:00:00 
 Fidelity MSCI Consumer StaplesFSTA31,07-0,45%77,55K04:00:00 
 iShares Global HealthcareIXJ58,08-0,17%76,74K04:00:00 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM21,67+1,31%75,64K04:00:00 
 iShares US Healthcare ProvidersIHF174,27+0,92%75,49K04:00:00 
 iShares Core Conservative AllocationAOK33,24+0,30%75,45K04:00:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51,02-0,10%75,30K04:00:00 
 iShares California AMT-Free Muni BondCMF58,33-0,21%74,33K04:00:00 
 iShares Cohen & Steers REITICF100,22+0,58%74,15K16/01 
 ProShares Investment Grade-Interest Rate HedgedIGHG72,24+0,22%72,34K16/01 
 PowerShares S&P Int Dev Qual PortIDHQ21,3685+0,89%71,81K04:00:00 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL12,94+1,33%71,73K04:00:00 
 iShares US Broker DealersIAI60,47+3,37%71,66K04:00:00 
 Newfleet Multi-Sector IncomeMINC47,45-0,02%71,55K04:00:00 
 iShares 10-20 Year Treasury BondTLH132,70+0,02%71,44K04:00:00 
 PowerShares FTSE RAFI Developed Markets ex-USPXF39,28+0,23%70,39K04:00:00 
 Vanguard S&P Small Cap 600VIOO135,05+0,83%69,11K04:00:00 
 ProShares SP MidCap 400 DividendREGL53,99+1,09%68,32K16/01 
 Fidelity MSCI IndustrialsFIDU34,55+0,20%68,21K04:00:00 
 Teucrium WheatWEAT6,01+0,17%67,92K04:00:00 
 iShares US Oil Equipment & ServicesIEZ23,82-0,25%67,50K04:00:00 
 PowerShares DB Base MetalsDBB15,54+0,71%66,92K04:00:00 
 PowerShares India PortfolioPIN23,93+0,93%66,87K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT147,11-0,10%66,86K04:00:00 
 NexPoint Credit StrategiesNHF21,12+0,38%66,80K16/01 
 Arrow Dow Jones Global YieldGYLD16,37+1,67%66,77K04:00:00 
 FlexShares Ready Access Variable IncomeRAVI75,12-0,01%65,79K04:00:00 
 First Trust STOXX European Select DividendFDD12,36+0,41%64,76K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE48,59+0,09%64,37K04:00:00 
 Guggenheim CurrencyShares British Pound SterlingFXB124,930,00%64,15K04:00:00 
 iShares MSCI KLD 400 SocialDSI97,26-0,01%63,50K04:00:00 
 SPDR S&P ChinaGXC90,47+1,67%63,39K04:00:00 
 ProShares Ultra MSCI Emerging MarketsEET68,90+2,87%63,24K04:00:00 
 iShares Dow Jones USIYY130,39+0,36%62,97K04:00:00 
 FlexShares Quality Dividend DynamicQDYN40,39+0,55%62,73K04:00:00 
 Doubleline Opportunistic CreditDBL19,59+0,31%62,34K16/01 
 SPDR S&P 600 Small CapSLY64,39+0,78%61,91K04:00:00 
 SPDR Russell 1000 Low VolatilityLGLV91,34+0,20%61,68K04:00:00 
 First Trust US IPOFPX66,71+0,21%60,94K04:00:00 
 ETFS Physical Palladium SharesPALL128,03+2,50%60,91K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU88,10+0,54%60,82K04:00:00 
 iShares Global IndustrialsEXI81,58+0,11%60,79K04:00:00 
 Guggenheim S&P Spin-OffCSD45,88+0,77%60,68K04:00:00 
 iShares Global UtilitiesJXI49,84+0,10%60,16K04:00:00 
 ETFS Physical Platinum SharesPPLT76,54+1,12%60,12K04:00:00 
 Guggenheim Invest Defensive EquityDEF45,50-0,11%59,75K04:00:00 
 SPDR Morgan Stanley TechnologyXNTK63,01-0,29%59,51K04:00:00 
 Rogers International Commodity Total ReturnRJI5,16+0,39%59,18K04:00:00 
 ProShares UltraShort FTSE China 50FXP69,94-2,67%57,47K04:00:00 
 iShares Emerging Markets High Yield BondEMHY45,54+0,46%57,36K16/01 
 Direxion Daily Mid Cap Bull 3X SharesMIDU33,99+1,98%55,26K04:00:00 
 SPDR S&P Health Care EquipmentXHE73,30+0,63%54,79K04:00:00 
 ProShares VIX Mid Term FuturesVIXM24,58+0,45%52,97K04:00:00 
 iShares Global 100IOO43,79+0,09%52,82K04:00:00 
 SPDR S&P International DividendDWX36,46+0,44%52,80K04:00:00 
 iShares iBonds Dec 2024 CorporateIBDP24,060,00%52,73K04:00:00 
 Global X SuperDividend USDIV23,51+0,21%52,24K04:00:00 
 PowerShares DB US Dollar BearishUDN21,00-0,26%51,79K04:00:00 
 iShares Global High Yield Corporate BondGHYG47,43+0,21%51,34K16/01 
 Direxion Daily Real Estate Bear 3X SharesDRV9,180-2,75%50,36K04:00:00 
 FlexShares STOXX Global Broad InfrastructureNFRA45,92+0,11%49,63K04:00:00 
 Global X China ConsumerCHIQ13,84+1,54%49,36K04:00:00 
 PowerShares Dynamic PharmaceuticalsPJP65,43-0,86%48,95K04:00:00 
 Vanguard Mega CapMGC90,44+0,23%48,94K04:00:00 
 PowerShares Global Short Term High Yield Bond PortPGHY23,01-0,35%48,78K04:00:00 
 SPDR S&P Emerging Asia PacificGMF91,16+1,20%48,47K04:00:00 
 iShares MSCI India Small-CapSMIN37,92+0,93%48,15K16/01 
 iShares MSCI Japan Small-CapSCJ68,00+0,10%45,78K04:00:00 
 Direxion Daily South Korea Bull 3X SharesKORU27,19+4,63%45,70K04:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL51,30+0,62%45,67K04:00:00 
 BlackRock MuniAssets Closed FundMUA13,82+1,69%45,19K16/01 
 PowerShares Aerospace & DefensePPA51,62-0,29%45,17K04:00:00 
 iShares MSCI Emerging Markets Small-CapEEMS43,25+0,79%44,67K04:00:00 
 ETFS Physical Silver SharesSIVR15,15+0,20%44,52K04:00:00 
 WisdomTree International EquityDWM48,44+0,25%43,62K04:00:00 
 ProShares UltraShort MSCI Brazil CappedBZQ28,27+0,14%43,21K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH187,51+0,17%43,13K04:00:00 
 SPDR Citi International Government Inflation-ProteWIP53,54+0,22%42,39K04:00:00 
 United States CommodityUSCI38,48+0,65%42,16K04:00:00 
 iShares MSCI NetherlandsEWN27,00+0,04%41,66K04:00:00 
 DB Gold Double Long Exp 15 Feb 2038DGP28,3700-0,07%41,56K04:00:00 
 SPDR S&P SemiconductorXSD67,50-0,49%41,34K04:00:00 
 ProShares UltraShort Real EstateSRS27,70-1,35%41,31K04:00:00 
 Guggenheim Invest Frontier MarketsFRN12,54-0,48%40,29K04:00:00 
 iShares US IndustrialsIYJ135,48+0,27%40,18K16/01 
 iShares US Basic MaterialsIYM86,51+0,82%39,69K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF39,24+2,13%38,89K04:00:00 
 WisdomTree LargeCap DividendDLN87,66+0,24%38,70K04:00:00 
 iShares Morningstar Large-Cap GrowthJKE167,25+0,23%38,38K04:00:00 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD58,33+0,24%38,34K04:00:00 
 iShares North American TechIGM181,62+0,07%38,06K04:00:00 
 VanEck Vectors RetailRTH98,50+0,11%37,35K04:00:00 
 ProShares Ultra GoldUGL37,8087+0,66%37,23K04:00:00 
 Global X Silver MinersSIL25,190,00%37,10K04:00:00 
 Vanguard S&P 500 ValueVOOV102,05+0,59%37,06K04:00:00 
 ProShares UltraShort Oil and GasDUG42,10+0,12%36,92K04:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC27,89+0,80%36,79K04:00:00 
 Guggenheim CurrencyShares Canadian DollarFXC74,44+0,12%36,66K04:00:00 
 Oppenheimer Large Cap RevenueRWL48,92+0,43%36,06K04:00:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB26,65+2,38%35,38K04:00:00 
 ProShares Ultra MidCap400MVV34,47+1,41%35,32K04:00:00 
 Peritus High YieldHYLD34,54+0,15%35,12K04:00:00 
 PIMCO Investment Grade Corporate BondCORP99,62+0,14%34,81K04:00:00 
 ProShares UltraPro Financial Select SectorFINU69,00+6,76%34,77K04:00:00 
 First Trust Consumer Discretionary AlphaDEXFXD39,31-0,10%34,56K04:00:00 
 iShares Agency BondAGZ112,12-0,05%34,16K04:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK12,50-0,48%33,97K04:00:00 
 ProShares Ultra TechnologyROM84,80-0,12%33,58K04:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM26,53-0,19%33,51K04:00:00 
 Global X SuperIncome PreferredSPFF11,34+0,17%33,44K04:00:00 
 ProShares UltraPro Short 20+ Year TreasuryTTT26,40-0,26%33,13K04:00:00 
 ProShares Ultra 20+ Year TreasuryUBT74,8465+0,21%32,93K04:00:00 
 Vanguard S&P Mid Cap 400IVOO119,58+0,73%32,93K04:00:00 
 ProShares UltraShort SemiconductorsSSG18,74+1,78%32,76K04:00:00 
 iShares Morningstar Large-Cap ValueJKF99,95+0,33%32,45K04:00:00 
 WisdomTree Managed Futures StrategyWTMF38,55-0,21%32,33K04:00:00 
 PIMCO Intermediate Municipal Bond ActiveMUNI52,99+0,02%31,98K04:00:00 
 Schwab amental US Broad MarketFNDB35,24+0,23%31,93K04:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,50+0,10%31,38K04:00:00 
 SPDR MSCI ACWI IMIACIM73,00+0,22%31,17K04:00:00 
 ProShares UltraShort 7-10 Year TreasuryPST21,93+0,27%31,08K04:00:00 
 iShares Global FinancialsIXG60,57+1,64%30,60K04:00:00 
 Oppenheimer Small Cap RevenueRWJ64,23+1,01%30,18K04:00:00 
 SPDR SSgA Multi-Asset Real ReturnRLY23,92+0,34%29,91K04:00:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG24,92+0,96%29,88K04:00:00 
 ProShares MergerMRGR36,00-3,06%29,82K16/01 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2,230+0,68%29,05K04:00:00 
 Global X Copper MinersCOPX19,27+1,21%28,85K04:00:00 
 PowerShares Dynamic RetailPMR35,10+0,57%28,71K04:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT22,65+0,44%28,55K04:00:00 
 United States 12 Month OilUSL20,37+0,82%28,02K04:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT24,87-0,16%27,55K16/01 
 Global X MSCI ArgentinaARGT26,22-0,34%27,54K04:00:00 
 ProShares UltraShort GoldGLL71,952-0,67%27,35K04:00:00 
 ProShares Short FinancialsSEF23,78-1,78%27,33K04:00:00 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE43,09+0,09%27,05K04:00:00 
 SPDR SSgA Global AllocationGAL35,94+0,81%26,95K04:00:00 
 United States GasolineUGA24,73+0,20%26,88K04:00:00 
 ALPS RiverFront Strategic IncomeRIGS24,41+0,30%26,80K04:00:00 
 iShares Morningstar Multi-Asset IncomeIYLD24,00+0,21%26,73K16/01 
 SPDR Barclays Short Term Intl Treasury BondBWZ30,94-0,13%26,24K04:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV33,31+0,03%25,08K04:00:00 
 iShares US Consumer ServicesIYC191,87+0,01%25,04K04:00:00 
 VanEck Vectors Brazil Small-CapBRF21,69-1,14%24,77K04:00:00 
 iShares Global Consumer StaplesKXI46,67-0,77%24,77K04:00:00 
 iShares iBonds Mar 2020 CorporateIBDC25,93-0,15%24,69K04:00:00 
 JPMorgan Diversified Return EmerginJPEM53,08+0,89%24,61K04:00:00 
 ETFS Physical Swiss Gold SharesSGOL124,72+0,30%24,12K04:00:00 
 First Trust Materials AlphaDEXFXZ35,52+0,65%23,98K04:00:00 
 US Market Rotation StrategyHUSE34,33+0,47%23,88K04:00:00 
 iShares MSCI USA ESG SelectSUSA107,40+0,21%23,73K04:00:00 
 WisdomTree Emerging Markets Local DebtELD34,32+0,09%23,47K04:00:00 
 SPDR S&P Software & ServicesXSW80,42+0,24%23,33K04:00:00 
 United States CopperCPER16,74+1,15%23,32K04:00:00 
 iShares Global MaterialsMXI59,42+0,17%22,82K04:00:00 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24,67+0,08%22,61K04:00:00 
 iShares Morningstar Large-CapJKD146,51+0,29%22,59K04:00:00 
 SPDR SSgA Ultra Short Term BondULST40,170,00%22,27K04:00:00 
 Guggenheim Invest ShippingSEA8,84+0,11%22,22K04:00:00 
 SPDR S&P PharmaceuticalsXPH39,56-0,73%22,11K04:00:00 
 Teucrium SoybeanSOYB16,25+0,31%22,03K04:00:00 
 First Trust S&P REITFRI22,83+0,84%21,93K04:00:00 
 SPDR S&P TelecomXTL67,24-0,31%21,85K04:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38,25+0,83%21,80K04:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN19,5325+1,68%21,68K04:00:00 
 PowerShares International Corporate BondPICB25,29-0,12%21,45K04:00:00 
 ProShares Short MSCI EAFEEFZ28,32-0,51%21,02K04:00:00 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25,420,00%20,89K04:00:00 
 iShares Global Consumer DiscretionaryRXI106,32-0,37%20,81K04:00:00 
 VanEck Vectors IndonesiaIDX23,50+1,39%20,31K04:00:00 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25,26+0,80%20,10K04:00:00 
 ProShares UltraShort TechnologyREW13,380,00%19,76K04:00:00 
 iShares New York AMT-Free Muni BondNYF54,83-0,09%19,73K04:00:00 
 WisdomTree Earnings 500EPS29,52+0,49%18,91K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS119,83-0,45%18,81K04:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24,460,00%18,49K16/01 
 iShares Residential Real Estate CappedREZ65,18+1,03%18,46K04:00:00 
 FlexShares Quality Dividend DefensiveQDEF40,74+0,12%18,45K04:00:00 
 ProShares UltraShort SilverZSL36,733-0,15%18,22K04:00:00 
 ETFS Physical Precious Metal Basket SharesGLTR64,11+0,60%18,06K04:00:00 
 Guggenheim Invest S&P Global WaterCGW32,27+0,57%18,04K04:00:00 
 VanEck Vectors Natural ResourcesHAP33,83-0,12%17,90K04:00:00 
 Cambria Global ValueGVAL22,45+0,74%17,80K16/01 
 ProShares UltraShort MSCI Emerging MarketsEEV46,31-2,51%17,77K04:00:00 
 iShares Russell Top 200IWL60,77+0,15%17,68K04:00:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ110,71+0,29%17,26K04:00:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ25,75-0,16%16,83K04:00:00 
 FlexShares Morningstar Emerging Markets Factors TiTLTE50,66+1,16%16,67K04:00:00 
 PowerShares Dynamic SemiconductorsPSI46,27-0,43%16,54K04:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ8,59-5,29%16,45K04:00:00 
 PowerShares Russell 2000 Pure ValuePXSV28,58+0,67%16,03K04:00:00 
 Global X MSCI ColombiaGXG8,70+1,05%15,90K04:00:00 
 SPDR Russell 2000 Low VolatilitySMLV87,74+0,87%15,78K04:00:00 
 First Trust Dow Jones Select MicroCapFDM43,93+0,90%15,74K04:00:00 
 SPDR Stoxx Europe 50FEU30,49-0,33%15,72K04:00:00 
 Guggenheim Invest Multi-Asset IncomeCVY20,67+0,65%15,69K04:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL64,13+2,92%15,65K04:00:00 
 PowerShares DB Precious MetalsDBP36,64+0,38%15,60K04:00:00 
 Oppenheimer Mid Cap RevenueRWK56,08+0,65%15,44K04:00:00 
 SPDR S&P Health Care ServicesXHS67,79+0,85%14,88K04:00:00 
 WisdomTree High DividendDHS68,12+0,16%14,59K04:00:00 
 ProShares Short 7-10 Year TreasuryTBX28,53+0,09%14,48K04:00:00 
 Vanguard S&P Mid Cap 400 ValueIVOV113,77+0,81%14,43K04:00:00 
 PowerShares DB GoldDGL39,81+0,28%14,40K04:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19,56-0,10%14,23K16/01 
 PowerShares Russell Top 200 Pure GrowthPXLG48,68-0,02%14,09K04:00:00 
 IQ US Real Estate Small CapROOF23,62+1,05%14,07K04:00:00 
 Guggenheim CurrencyShares Swiss FrancFXF94,10-0,34%14,04K04:00:00 
 SPDR S&P Global DividendWDIV65,12+0,67%14,00K04:00:00 
 iShares iBonds Mar 2023 CorporateIBDD25,65+0,07%13,80K04:00:00 
 First Trust Morningstar Managed Futures StrategyFMF45,290,00%13,75K04:00:00 
 Global X MSCI NorwayNORW12,29-0,16%13,64K04:00:00 
 iShares MSCI Global Energy ProducersFILL19,77-0,30%13,40K04:00:00 
 iShares MSCI USA Equal WeightedEUSA52,91+0,42%13,38K04:00:00 
 First Trust ISE WaterFIW46,07+0,39%13,23K04:00:00 
 Sit Rising RateRISE24,16+0,11%13,17K04:00:00 
 iShares Russell Top 200 ValueIWX49,57+0,43%13,14K04:00:00 
 SPDR S&P Global InfrastructureGII47,36+0,47%13,01K04:00:00 
 iShares North American Tech-Multimedia NetworkingIGN49,80-0,07%12,98K04:00:00 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV65,39+1,40%12,93K04:00:00 
 iShares MSCI Global Silver MinersSLVP8,41+0,72%12,92K16/01 
 WisdomTree Continuous CommodityGCC17,97+0,48%12,74K04:00:00 
 VanEck Vectors India Small-CapSCIF42,43+0,81%12,51K04:00:00 
 iShares MSCI Austria CappedEWO19,43+0,83%12,51K04:00:00 
 VanEck Vectors AgribusinessMOO59,89-0,15%12,46K04:00:00 
 iShares Global TelecomIXP53,31-0,08%12,44K04:00:00 
 Direxion All Cap Insider Sentiment SharesKNOW36,46+0,91%12,41K04:00:00 
 Horizons SP 500 Covered CallHSPX45,72-0,17%11,94K04:00:00 
 PowerShares Dynamic MediaPBS30,89-0,13%11,90K04:00:00 
 United States 12 Month Natural GasUNL10,98+0,55%11,69K04:00:00 
 iShares US Consumer GoodsIYK109,87-0,56%11,61K04:00:00 
 FlexShares Morningstar US Market Factor TiltTILT106,08+0,56%11,58K16/01 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ62,45+0,24%11,57K04:00:00 
 ProShares Ultra SemiconductorsUSD31,34-1,65%11,50K04:00:00 
 iShares Core 10Y US BdILTB59,31+0,27%11,40K04:00:00 
 iShares MSCI BRICBKF39,81+1,35%11,34K04:00:00 
 iShares MSCI All Peru CappedEPU36,5400+0,85%10,93K04:00:00 
 PowerShares Dynamic NetworkingPXQ50,22-0,46%10,83K04:00:00 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM22,43+1,40%10,79K04:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG33,40+0,57%10,68K04:00:00 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV63,62+0,57%10,62K04:00:00 
 iShares Morningstar Mid-Cap GrowthJKH207,08+0,33%10,61K04:00:00 
 Teucrium CornCORN16,13+0,50%10,47K04:00:00 
 DB Gold Double ShortDZZ5,7325-0,61%10,38K04:00:00 
 VanEck Vectors High Income MLPYMLP18,580+0,63%10,36K04:00:00 
 Guggenheim Invest China Real EstateTAO25,89+1,65%10,20K04:00:00 
 First Trust ISE ChindiaFNI32,99+0,89%10,20K04:00:00 
 ProShares DJ Brookfield Global InfrTOLZ40,41+0,38%10,18K04:00:00 
 Vanguard S&P Small Cap 600 ValueVIOV123,37+0,99%10,13K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM97,46+0,34%10,08K04:00:00 
 PowerShares Dynamic Building & ConstructionPKB24,93-0,32%10,02K04:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR42,51-0,09%9,93K04:00:00 
 WisdomTree Intenational LargeCap DividendDOL44,200,00%9,88K04:00:00 
 Direxion Daily Retail Bull 3X SharesRETL27,90+0,61%9,84K04:00:00 
 ProShares Short FTSE China 50YXI20,12-1,61%9,84K04:00:00 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14,24+0,57%9,83K04:00:00 
 iShares Edge MSCI USA Size FactorSIZE80,96+0,44%9,75K04:00:00 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS18,61-0,20%9,67K04:00:00 
 WisdomTree International MidCap DividendDIM59,54+0,47%9,66K04:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX18,94-0,05%9,55K04:00:00 
 iShares Morningstar Mid-CapJKG171,04+0,42%9,26K04:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS23,70-0,16%9,25K04:00:00 
 Direxion Daily Latin America Bull 3X SharesLBJ25,97+0,41%9,22K04:00:00 
 QuantShares US Market Neutral MomentumMOM23,78-0,38%9,03K04:00:00 
 VanEck Vectors CoalKOL13,5400+1,27%8,97K04:00:00 
 WisdomTree Total DividendDTD88,36+0,33%8,97K04:00:00 
 Rogers International Commodity Agriculture Total RRJA5,68+0,35%8,83K04:00:00 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23,96-0,02%8,75K04:00:00 
 ProShares Ultra Health CareRXL96,77-0,19%8,44K04:00:00 
 Vanguard S&P Small Cap 600 GrowthVIOG147,44+0,69%8,30K04:00:00 
 ProShares Hedge ReplicationHDG43,99+0,28%8,30K04:00:00 
 ProShares UltraPro Short MidCap400SMDD10,82-2,20%8,29K04:00:00 
 PowerShares CleantechPZD38,76+0,66%7,98K04:00:00 
 VanEck Vectors SteelSLX37,5079+1,10%7,98K04:00:00 
 iShares Emerging Markets Corporate BondCEMB48,42+0,13%7,93K16/01 
 Hartford Emerging MarketsROAM23,29+1,53%7,89K04:00:00 
 PowerShares Dynamic Energy Exploration & ProductioPXE19,54-0,04%7,84K04:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX31,22-0,57%7,83K04:00:00 
 ProShares Ultra FTSE China 50XPP61,98+3,16%7,75K04:00:00 
 Vanguard S&P Mid Cap 400 GrowthIVOG124,52+0,64%7,71K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI108,94+0,35%7,52K04:00:00 
 SPDR S&P Capital MarketsKCE51,51+2,68%7,41K04:00:00 
 iShares MSCI United Kingdom Small-CapEWUS36,26-0,18%7,33K16/01 
 ProShares UltraShort FTSE EuropeEPV37,86-0,82%7,31K04:00:00 
 SPDR SSgA Income AllocationINKM31,53+0,21%7,20K04:00:00 
 Guggenheim Invest Mid-Cap CoreCZA61,71+0,83%7,13K04:00:00 
 iShares International Developed PropertyWPS36,35+0,82%6,87K04:00:00 
 iShares International Preferred StockIPFF15,88-0,50%6,87K16/01 
 WisdomTree LargeCap ValueQSY78,98+0,47%6,84K04:00:00 
 IQ Real ReturnCPI26,980,00%6,77K04:00:00 
 Wisdom Tree Dividend Ex-FinancialsDTN80,48-0,15%6,77K04:00:00 
 SPDR S&P TransportationXTN57,14+0,60%6,74K04:00:00 
 ProShares Ultra Real EstateURE62,15+1,47%6,73K04:00:00 
 Wisdom Tree International Dividend Ex-FinancialsDOO39,01-0,27%6,72K04:00:00 
 PowerShares Dynamic Leisure & EntertainmentPEJ41,82+0,11%6,66K04:00:00 
 EcoLogical StrategyHECO39,66-0,18%6,56K04:00:00 
 ProShares UltraPro MidCap400UMDD84,82+2,32%6,48K04:00:00 
 ProShares UltraShort YenYCS73,17+0,74%6,39K04:00:00 
 PowerShares WilderHill Progressive Energy PortfoliPUW23,58+1,10%6,32K04:00:00 
 PowerShares Global Clean EnergyPBD11,03+0,41%6,27K04:00:00 
 iShares MSCI IrelandEIRL39,18+1,15%6,21K04:00:00 
 Columbia India ConsumerINCO42,57+0,17%6,19K04:00:00 
 PowerShares Dynamic Oil & Gas ServicesPXJ6,75+0,15%6,15K04:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL60,40+0,13%6,14K04:00:00 
 Guggenheim Invest China Small CapHAO23,70+1,69%5,95K04:00:00 
 VanEck Vectors AfricaAFK20,73+0,63%5,82K04:00:00 
 Deutsche X-trackers MSCI EurozoneDBEZ27,48+0,51%5,80K04:00:00 
 ProShares Ultra Gold MinersGDXX30,02-0,10%5,75K04:00:00 
 VanEck Vectors IsraelISRA29,54+0,21%5,70K04:00:00 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ14,25-2,05%5,68K04:00:00 
 VanEck Vectors ChinaAMC A-SharePEK33,61+0,78%5,66K04:00:00 
 First Trust ISE Global Wind EnergyFAN11,91+0,21%5,64K04:00:00 
 WisdomTree Total EarningsEXT30,05+0,58%5,57K04:00:00 
 Columbia India InfrastructureINXX11,43+1,37%5,52K04:00:00 
 CSOP FTSE China A50 USAFTY14,06+1,16%5,47K04:00:00 
 Guggenheim MSCI Global TimberCUT26,27+0,96%5,23K04:00:00 
 iShares US PharmaceuticalsIHE145,72-0,53%5,16K04:00:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG26,29+0,51%5,09K04:00:00 
 IQ Global ResourcesGRES26,28+0,29%4,98K04:00:00 
 ALPS Sprott Junior Gold MinersSGDJ24,710,01%4,91K04:00:00 
 Cambria Shareholder YieldSYLD34,52+1,00%4,84K16/01 
 ProShares Ultra IndustrialsUXI58,49+0,86%4,80K04:00:00 
 ProShares Short Oil & GasDDG25,170,00%4,75K04:00:00 
 Guggenheim SP High Income InfrastrGHII25,00+0,05%4,69K04:00:00 
 PowerShares Russell Midcap Equal WeightEQWM45,70+0,87%4,60K04:00:00 
 iShares Morningstar Small-Cap ValueJKL134,38+0,98%4,49K04:00:00 
 UBS E-TRACS Bloomberg CMCIUCI14,29+0,35%4,45K04:00:00 
 iShares US InsuranceIAK60,89+1,31%4,43K04:00:00 
 ALPS Alerian Energy InfrastructureENFR20,550,00%4,42K04:00:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ56,17-0,01%4,39K04:00:00 
 Direxion Daily SP 500 BullPPLC34,55+0,40%4,33K04:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL50,92+0,24%4,31K04:00:00 
 ProShares UltraShort MidCap400MZZ19,89-1,49%4,22K04:00:00 
 VanEck Vectors GamingBJK35,73+1,45%4,20K04:00:00 
 PIMCO 1-3 Year US TreasuryTUZ50,15-0,05%4,18K04:00:00 
 WisdomTree Global High DividendDEW43,51+0,10%4,12K04:00:00 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY5,90+0,29%4,10K04:00:00 
 iShares MSCI Finland CappedEFNL37,38+0,27%4,10K16/01 
 iShares MSCI Israel CappedEIS51,11-0,02%4,06K04:00:00 
 iShares Morningstar Small-Cap GrowthJKK180,62+0,49%4,03K04:00:00 
 ALPS Equal Sector WeightEQL66,64+0,31%3,93K04:00:00 
 Direxion Daily Developed Markets Bull 3XDZK51,72+1,04%3,93K04:00:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG141,75+0,68%3,89K04:00:00 
 VanEck Vectors PolandPLND17,09+1,29%3,88K04:00:00 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26,21+0,08%3,88K04:00:00 
 Global X Gold ExplorersGOEX20,07+0,93%3,84K04:00:00 
 iShares MSCI Germany Small-CapEWGS50,85+0,54%3,83K16/01 
 Guggenheim Invest Canadian Energy IncomeENY6,610,00%3,82K04:00:00 
 Guggenheim CurrencyShares Australian DollarFXA71,73-0,40%3,82K04:00:00 
 iShares MSCI Denmark CappedEDEN58,56+0,14%3,82K16/01 
 PowerShares Russell Midcap Pure ValuePXMV29,27+0,97%3,77K04:00:00 
 ProShares Ultra EuroULE14,90-0,40%3,69K04:00:00 
 iShares Int High Yield BondHYXU48,75+0,22%3,69K16/01 
 ProShares Global Listed Private EquityPEX31,65+0,29%3,50K16/01 
 ProShares Ultra Basic MaterialsUYM50,33+1,59%3,48K04:00:00 
 Cohen & Steers Global Reality MajorsGRI43,41+0,61%3,46K04:00:00 
 Morgan Stanley Market Vectors Renminbi USDCNY45,19+0,30%3,41K04:00:00 
 Diamond Hill Valuation Weighted 500DHVW30,20+0,54%3,38K04:00:00 
 ProShares UltraShort Basic MaterialsSMN32,43-1,69%3,37K04:00:00 
 ProShares UltraShort Gold MinersGDXS15,05+0,20%3,34K04:00:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ40,42+0,78%3,29K04:00:00 
 WisdomTree Chinese Yuan StrategyCYB25,80+0,21%3,27K04:00:00 
 VanEck Vectors Environmental ServicesEVX88,22+0,17%3,15K04:00:00 
 PowerShares WilderHill Clean EnergyPBW23,679+1,37%3,14K04:00:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG112,53+0,83%3,11K04:00:00 
 ProShares UltraShort MSCI EAFEEFU27,63-0,65%3,08K04:00:00 
 iShares MSCI Belgium CappedEWK17,19-0,41%3,07K04:00:00 
 DB Commodity Double Long Exp 01 Apr 2038DYY2,090-4,57%3,07K04:00:00 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF50,79+1,45%3,05K04:00:00 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE117,07-0,51%3,02K04:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48,07+0,15%2,97K04:00:00 
 ProShares Ultra SmallCap600SAA89,18+1,66%2,94K04:00:00 
 VanEck Vectors Russia Small-CapRSXJ29,52+1,34%2,83K04:00:00 
 IQ Hedge Market Neutral TrackerQMN25,51+0,09%2,83K04:00:00 
 Franklin Short Dur US GovFTSD94,54+0,01%2,82K04:00:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET22,50+1,52%2,82K04:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12,12+1,27%2,73K04:00:00 
 iShares Asia/Pacific DividendDVYA42,37+0,70%2,73K04:00:00 
 SPDR SP 500 BuybackSPYB60,40+0,85%2,61K04:00:00 
 Oppenheimer Fin RevenueRWW62,00+2,25%2,58K04:00:00 
 PowerShares Dynamic MarketPWC92,08+0,84%2,56K04:00:00 
 IQ Hedge Macro TrackerMCRO25,41+0,18%2,53K04:00:00 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD43,27-0,33%2,52K04:00:00 
 ProShares UltraShort IndustrialsSIJ17,95-0,72%2,46K04:00:00 
 iShares MSCI Colombia CappedICOL12,45+0,62%2,45K04:00:00 
 WisdomTree Asia-Pacific ex-JapanAXJL63,71+0,82%2,37K04:00:00 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49,91+0,08%2,35K04:00:00 
 First Trust Value Line 100 Exchange-TradedFVL19,37+0,25%2,30K04:00:00 
 Global X Southeast AsiaASEA16,14+1,25%2,28K04:00:00 
 DB Base Metals Double Long Exp 01 Jun 2038BDD6,460-5,05%2,24K04:00:00 
 ProShares UltraShort MSCI JapanEWV30,68-0,88%2,21K04:00:00 
 Global X GuruGURU29,57+0,75%2,21K04:00:00 
 Direxion Daily Japan Bull 3x SharesJPNL49,72+1,45%2,18K04:00:00 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44,31+1,14%2,15K04:00:00 
 ProShares Short SmallCap600SBB34,46-0,83%2,13K04:00:00 
 iShares Morningstar Small-CapJKJ159,52+0,96%2,13K04:00:00 
 Global X FTSE Nordic RegionGXF20,17+0,23%2,06K04:00:00 
 Claymore CEF GS Connect Due 12/10/2037GCE13,40-1,25%2,04K04:00:00 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13,93+0,79%2,03K04:00:00 
 VanEck Vectors EgyptEGPT29,17-0,14%1,97K04:00:00 
 Guggenheim Invest China All-CapYAO29,28+1,76%1,96K04:00:00 
 Guggenheim Invest BRICEEB34,48+0,82%1,91K04:00:00 
 PowerShares Russell 2000 Equal WeightEQWS39,79+0,67%1,91K04:00:00 
 Global X SuperDividend Emerging MarSDEM13,51+0,77%1,85K04:00:00 
 ProShares Ultra MSCI Brazil CappedUBR78,68+0,12%1,85K04:00:00 
 ProShares UltraShort Health CareRXD24,10+0,26%1,85K04:00:00 
 PowerShares Dynamic Food & BeveragePBJ31,09+0,36%1,84K04:00:00 
 Global X MSCI NigeriaNGE16,34-0,37%1,82K04:00:00 
 AdvisorShares Wilshire BuybackDBLV62,00+1,12%1,76K04:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV36,15+0,61%1,73K04:00:00 
 Cambria Foreign Shareholder YieldFYLD22,54+0,51%1,72K16/01 
 ProShares Short Real EstateREK15,64-0,75%1,71K04:00:00 
 ProShares Ultra Consumer GoodsUGE36,46-1,14%1,67K04:00:00 
 iShares MSCI China Small-CapECNS40,19+1,41%1,65K04:00:00 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD23,42+0,21%1,61K04:00:00 
 ProShares UltraShort Consumer ServicesSCC19,18-0,12%1,56K04:00:00 
 iShares MSCI KokusaiTOK60,95+0,18%1,56K04:00:00 
 AlphaClone Alternative AlphaALFA45,21+0,97%1,55K16/01 
 Madrona Global BondFWDB24,660,00%1,53K04:00:00 
 WisdomTree Emerging Currency StrategyCEW18,46+0,34%1,52K04:00:00 
 Global X China FinancialsCHIX15,39+1,23%1,51K04:00:00 
 Guggenheim Invest S&P Global Dividend OpptysLVL10,62+0,24%1,49K04:00:00 
 VanEck Vectors Global Alternative EnergyGEX58,25+0,90%1,46K04:00:00 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23,64-0,11%1,44K04:00:00 
 PowerShares S&P EM Momentum PortEEMO15,56+0,73%1,44K04:00:00 
 Renaissance IPOIPO25,52+0,39%1,41K04:00:00 
 IQ Global Agribusiness Small CapCROP31,60+0,75%1,41K04:00:00 
 Guggenheim Invest Wilshire US REITWREI45,31+0,89%1,41K04:00:00 
 iShares MSCI Norway CappedENOR24,65-0,00%1,38K16/01 
 ALPS Barron’s 400BFOR38,07+0,63%1,34K04:00:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD95,10-0,37%1,33K04:00:00 
 Rogers International Commodity Metals Total ReturnRJZ7,80+0,19%1,28K04:00:00 
 Guggenheim S&P MidCap 400 EWEWMC60,24+0,86%1,26K04:00:00 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW31,49+0,91%1,23K04:00:00 
 SPDR S&P 1500 Momentum TiltMMTM113,03+0,27%1,20K04:00:00 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3,277+0,05%1,20K04:00:00 
 Global X MSCI PortugalPGAL10,46-1,27%1,18K04:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC52,25+1,40%1,12K04:00:00 
 ProShares UltraShort SmallCap600SDD15,20-1,67%1,09K04:00:00 
 Shares JPX-Nikkei 400JPXN57,40+0,40%1,09K04:00:00 
 WisdomTree Australia DividendAUSE50,17+0,41%1,08K04:00:00 
 ProShares UltraShort UtilitiesSDP22,70-0,68%1,05K04:00:00 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24,460,00%1,04K04:00:00 
 SPDR S&P 1500 Value TiltVLU96,73+0,61%1,02K04:00:00 
 SPDR EURO STOXX Small CapSMEZ52,97+0,63%1,01K04:00:00 
 WisdomTree Brazilian Real StrategyBZF16,99+0,21%1,00K04:00:00 
 Direxion Daily Developed Markets Bear 3XDPK15,95-0,93%0,96K04:00:00 
 Star Global Buy-WriteVEGA29,81+0,35%0,94K04:00:00 
 Global X China IndustrialsCHII13,59+1,04%0,93K04:00:00 
 Rogers International Commodity Energy Total ReturnRJN2,780+0,36%0,92K04:00:00 
 SPDR Barclays Issuer Scored Corp BondCBND30,68+0,13%0,87K04:00:00 
 WisdomTree Asia Local DebtALD44,20+0,10%0,76K04:00:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR24,12+0,28%0,76K04:00:00 
 Columbia Beyond BRICsBBRC16,56+0,70%0,75K04:00:00 
 Columbia India Small CapSCIN14,86+1,36%0,72K04:00:00 
 iShares Government/Credit BondGBF110,50+0,03%0,65K04:00:00 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM26,99+0,65%0,64K04:00:00 
 ProShares Ultra UtilitiesUPW47,35+0,81%0,61K04:00:00 
 FlexShares International Quality Dividend DefensivIQDE21,35+0,60%0,58K04:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR48,96-0,05%0,57K04:00:00 
 SPDR Global DowDGT79,17+0,38%0,56K04:00:00 
 iShares MSCI Global Agriculture ProducersVEGI27,59+0,13%0,56K04:00:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT153,67+0,03%0,56K04:00:00 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO71,74-1,93%0,54K04:00:00 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI14,80+0,14%0,49K04:00:00 
 Guggenheim Invest Wilshire Micro-CapWMCR30,70+-0,01%0,48K04:00:00 
 PowerShares DB G10 Currency HarvestDBV24,13+0,12%0,43K04:00:00 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ19,11-0,29%0,42K04:00:00 
 First Trust ISE Global Engineering & ConstructionFLM48,49-0,11%0,37K04:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL77,61+0,91%0,37K04:00:00 
 ProShares Ultra Consumer ServicesUCC87,59+0,13%0,36K04:00:00 
 UBS E-TRACS Alerian Natural Gas MLPMLPG21,66+0,08%0,35K04:00:00 
 Guggenheim MSCI EM Equal Country WeightEWEM31,29+0,84%0,30K04:00:00 
 Madrona DomesticFWDD48,81+0,72%0,30K04:00:00 
 Global X Fertilizers/PotashSOIL9,320,00%0,29K04:00:00 
 ProShares Ultra YenYCL58,02-0,74%0,28K04:00:00 
 PowerShares Active US Real EstatePSR80,19+0,87%0,28K04:00:00 
 PowerShares Emerging Market Infra PortfolioPXR32,97+1,03%0,26K04:00:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,950,00%0,24K04:00:00 
 ProShares Ultra MSCI JapanEZJ31,65+0,91%0,24K04:00:00 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC22,33+1,87%0,23K04:00:00 
 Global X China EnergyCHIE11,32+1,14%0,23K04:00:00 
 FlexShares International Quality Dividend DynamicIQDY22,87+0,68%0,20K04:00:00 
 ProShares UltraShort Consumer GoodsSZK16,80+0,96%0,20K04:00:00 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM16,53+0,72%0,20K04:00:00 
 PowerShares DB SilverDBS23,13+0,09%0,19K04:00:00 
 DB Gold Short Exp 15 Feb 2038DGZ14,19-0,28%0,18K04:00:00 
 Guggenheim Invest International Mlti-Asset IncomeHGI15,140,00%0,16K04:00:00 
 ProShares UltraShort Australian DollarCROC53,30+0,81%0,15K04:00:00 
 Guggenheim Invest Insider SentimentNFO59,06+0,61%0,13K04:00:00 
 QuantShares US Market Neutral ValueCHEP22,05-0,20%0,11K04:00:00 
 ProShares Ultra MSCI EAFEEFO33,18+1,05%0,11K04:00:00 
 ProShares RAFI Long/ShortRALS35,75-0,32%0,11K04:00:00 
 Global X Next Emerging & FrontierEMFM20,71+0,78%0,11K04:00:00 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP26,47+1,17%0,10K04:00:00 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28,21+0,11%0,10K04:00:00 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31,67+0,00%0,07K04:00:00 
 KraneShares Zacks New ChinaKFYP23,13+3,05%0,03K04:00:00 
 PowerShares Zacks Micro CapPZI17,32+0,90%0,03K04:00:00 
 ProShares Short Basic MaterialsSBM20,08-0,84%0,03K04:00:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO4,95-0,10%0,02K04:00:00 
 Renaissance International IPOIPOS19,41+1,01%0,01K04:00:00 
 Guggenheim CurrencyShares Swedish KronaFXS103,96-0,36%0,01K04:00:00 
 Columbia EM Quality DividendHILO13,75+1,21%0,01K04:00:00 
 ProShares Short EuroEUFX43,38+0,14%0,00K04:00:00 
 Guggenheim CurrencyShares Chinese RenminbiFXCH72,31+0,24%0,00K04:00:00 
 Morgan Stanley Market Vectors Rupee USDINR40,900,00%0,00K04:00:00 
 Madrona InternationalFWDI25,36+1,08%0,00K04:00:00 
 ProShares Ultra TelecommunicationsLTL36,58+0,33%0,00K04:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18,91+0,69%004:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO23,77+0,00%004:00:00 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20,54-0,09%004:00:00 
 Global X China MaterialsCHIM15,05+0,73%004:00:00 
 DB Commodity Short Exp 01 Apr 2038DDP46,01+0,00%010/01 
 UBS E-TRACS Bloomberg CMCI GoldUBG32,62+0,46%004:00:00 
 UBS E-TRACS Bloomberg CMCI SilverUSV19,60-0,25%004:00:00 
 DB Crude Oil Short Exp 01 Jun 2038SZO71,57-1,29%004:00:00 
 First Trust Australia AlphaDEXFAUS29,38+0,20%004:00:00 
 UBS E-TRACS Bloomberg CMCI FoodFUD16,80+0,20%004:00:00 
 QuantShares US Market Neutral SizeSIZ19,24+0,28%004:00:00 
 Morgan Stanley Market Vectors Double Short EuroDRR57,12-0,08%004:00:00 
 DB Agriculture Long Exp 01 Apr 2038AGF8,360,00%007/01 
 DB Base Metals Double Short Exp 01 Jun 2038BOM10,500,00%014/01 
 DB Base Metals Short Exp 01 Jun 2038BOS20,69+0,00%028/12 
 ProShares Ultra FTSE EuropeUPV40,67+0,49%004:00:00 
 Teucrium AgriculturalTAGS20,66+0,42%004:00:00