| | iShares MSCI Emerging Markets | EEM | 41,1700 | +1,23% | 82,54M | 04:00:00 | |
| | SPDR S&P 500 | SPY | 260,98 | +0,24% | 77,64M | 04:00:00 | |
| | Financial Select Sector SPDR | XLF | 25,4200 | +2,13% | 72,98M | 04:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 49,55 | +1,10% | 61,64M | 04:00:00 | |
| | Vanguard Short-Term Bond | BSV | 78,630 | -0,08% | 41,17M | 04:00:00 | |
| | iShares MSCI EAFE | EFA | 61,240 | +0,28% | 38,47M | 04:00:00 | |
| | iShares Core MSCI EAFE | IEFA | 57,30 | +0,21% | 37,20M | 16/01 | |
| | United States Oil | USO | 11,06 | +0,55% | 32,75M | 04:00:00 | |
| | iShares China Large-Cap | FXI | 40,8400 | +1,34% | 28,65M | 04:00:00 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 84,030 | +0,15% | 26,51M | 04:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 38,3200 | +1,75% | 24,09M | 04:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 20,6000 | -0,05% | 22,03M | 04:00:00 | |
| | iShares Russell 2000 | IWM | 144,52 | +0,75% | 20,83M | 04:00:00 | |
| | Vanguard Intermediate-Term Bond | BIV | 81,500 | -0,04% | 19,79M | 04:00:00 | |
| | ALPS Alerian MLP | AMLP | 9,73 | +0,21% | 19,19M | 04:00:00 | |
| | Utilities Select Sector SPDR | XLU | 52,86 | +0,36% | 18,35M | 04:00:00 | |
| | iShares MSCI Brazil Capped | EWZ | 42,6700 | -0,16% | 18,32M | 04:00:00 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 113,74 | +0,19% | 17,91M | 04:00:00 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 30,83 | +0,20% | 16,15M | 04:00:00 | |
| | iShares MSCI Japan | EWJ | 53,55 | +0,49% | 15,81M | 04:00:00 | |
| | Vanguard FTSE Developed Markets | VEA | 38,82 | +0,31% | 14,81M | 04:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 40,1500 | +0,98% | 14,71M | 04:00:00 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 26,87 | +0,11% | 13,82M | 04:00:00 | |
| | Materials Select Sector SPDR | XLB | 51,7300 | +0,39% | 13,72M | 04:00:00 | |
| | Consumer Staples Select Sector SPDR | XLP | 51,6100 | -0,54% | 13,48M | 04:00:00 | |
| | Energy Select Sector SPDR | XLE | 62,000 | -0,13% | 12,54M | 04:00:00 | |
| | Industrial Select Sector SPDR | XLI | 67,7200 | +0,10% | 12,03M | 04:00:00 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 13,0300 | +1,56% | 11,64M | 04:00:00 | |
| | SPDR S&P Regional Banking | KRE | 51,87 | +2,59% | 11,26M | 04:00:00 | |
| | iShares MSCI Eurozone | EZU | 36,13 | +0,18% | 10,44M | 16/01 | |
| | VanEck Vectors Russia | RSX | 20,22 | +0,85% | 10,15M | 04:00:00 | |
| | iShares Gold | IAU | 12,39 | +0,32% | 9,80M | 04:00:00 | |
| | Technology Select Sector SPDR | XLK | 63,96 | +0,09% | 9,47M | 04:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 34,8900 | +0,20% | 9,16M | 04:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 11,9600 | -1,97% | 8,86M | 04:00:00 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 54,65 | -4,79% | 8,69M | 04:00:00 | |
| | Health Care Select Sector SPDR | XLV | 88,2400 | -0,18% | 8,29M | 04:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22,47 | +0,27% | 8,06M | 04:00:00 | |
| | SPDR Gold Shares | GLD | 122,27 | +0,32% | 6,88M | 04:00:00 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 9,05 | +0,44% | 6,64M | 04:00:00 | |
| | iShares Silver | SLV | 14,6300 | +0,21% | 6,58M | 04:00:00 | |
| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 16,16 | -0,12% | 6,55M | 04:00:00 | |
| | Vanguard Value | VTV | 101,80 | +0,34% | 6,47M | 04:00:00 | |
| | iShares Core S&P Small-Cap | IJR | 74,43 | +0,77% | 6,30M | 04:00:00 | |
| | Vanguard REIT | VNQ | 78,780 | +0,70% | 6,16M | 04:00:00 | |
| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 71,26 | +3,88% | 6,15M | 04:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 10,29 | -1,53% | 6,01M | 04:00:00 | |
| | iShares US Real Estate | IYR | 78,940 | +0,62% | 5,95M | 04:00:00 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 37,02 | +0,57% | 5,78M | 04:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 12,01 | +0,59% | 5,77M | 04:00:00 | |
| | iShares MSCI United Kingdom | EWU | 30,4300 | -0,29% | 5,75M | 04:00:00 | |
| | VanEck Vectors Oil Services | OIH | 16,3900 | -0,43% | 5,73M | 04:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 30,1900 | +0,30% | 5,66M | 04:00:00 | |
| | Schwab Short Term US Treasury | SCHO | 49,89 | +0,02% | 5,54M | 04:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 89,53 | -0,79% | 5,51M | 04:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 33,84 | -0,12% | 5,33M | 04:00:00 | |
| | iShares MSCI Taiwan Capped | EWT | 31,8800 | +0,44% | 5,23M | 04:00:00 | |
| | iShares MSCI Hong Kong | EWH | 23,8700 | +1,36% | 5,21M | 04:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 59,8400 | +2,71% | 4,99M | 04:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 39,280 | -0,46% | 4,83M | 04:00:00 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26,920 | -0,66% | 4,71M | 04:00:00 | |
| | SPDR S&P Biotech | XBI | 81,91 | -0,35% | 4,70M | 04:00:00 | |
| | iShares MSCI South Korea Capped | EWY | 61,020 | +1,68% | 4,70M | 04:00:00 | |
| | ProShares Short S&P500 | SH | 30,02 | -0,27% | 4,50M | 04:00:00 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 104,640 | -0,23% | 4,49M | 04:00:00 | |
| | United States Natural Gas | UNG | 28,2200 | -1,74% | 4,47M | 04:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 39,150 | +0,59% | 4,47M | 04:00:00 | |
| | ishares S&P 500 | IVV | 262,60 | +0,26% | 4,39M | 04:00:00 | |
| | Schwab International Equity | SCHF | 29,62 | +0,27% | 4,36M | 04:00:00 | |
| | iShares Core US Treasury Bond | GOVT | 24,75 | -0,04% | 4,24M | 16/01 | |
| | Vanguard FTSE All World ex US | VEU | 47,69 | +0,51% | 4,08M | 04:00:00 | |
| | Vanguard S&P 500 | VOO | 239,88 | +0,22% | 4,07M | 04:00:00 | |
| | iShares Core US Aggregate Bond | AGG | 106,51 | +0,08% | 4,01M | 04:00:00 | |
| | iShares MSCI Mexico Capped | EWW | 45,210 | +1,10% | 3,98M | 04:00:00 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 18,98 | -0,37% | 3,97M | 04:00:00 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 11,66 | +2,28% | 3,96M | 04:00:00 | |
| | SPDR S&P Retail | XRT | 43,75 | +0,23% | 3,96M | 04:00:00 | |
| | iShares MSCI India | INDA | 32,90 | +0,92% | 3,73M | 16/01 | |
| | iShares Edge MSCI Min Vol | USMV | 53,47 | -0,03% | 3,73M | 16/01 | |
| | SPDR DJIA | DIA | 241,86 | +0,51% | 3,72M | 04:00:00 | |
| | Vanguard Growth | VUG | 140,90 | +0,09% | 3,71M | 04:00:00 | |
| | Direxion Daily SP Biotech Bull 3X | LABU | 47,17 | -1,13% | 3,70M | 04:00:00 | |
| | SPDR S&P Bank | KBE | 41,52 | +2,47% | 3,68M | 04:00:00 | |
| | Vanguard Information Technology | VGT | 172,84 | +0,10% | 3,65M | 04:00:00 | |
| | iShares Core S&P Total US Stock Market | ITOT | 59,53 | +0,34% | 3,63M | 04:00:00 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 17,22 | +1,12% | 3,60M | 04:00:00 | |
| | SPDR S&P Homebuilders | XHB | 34,72 | -1,00% | 3,59M | 04:00:00 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 27,40 | +1,00% | 3,57M | 04:00:00 | |
| | Vanguard FTSE Europe | VGK | 50,4300 | +0,18% | 3,54M | 04:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 10,82 | -0,18% | 3,49M | 04:00:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 34,04 | -0,09% | 3,38M | 04:00:00 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 23,38 | +0,69% | 3,29M | 04:00:00 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 11,2300 | -4,67% | 3,23M | 04:00:00 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 52,39 | +1,95% | 3,21M | 04:00:00 | |
| | iShares MSCI Australia | EWA | 20,3100 | +0,25% | 3,16M | 04:00:00 | |
| | PowerShares Preferred Portfolio | PGX | 13,93 | -0,43% | 3,14M | 04:00:00 | |
| | Vanguard Total World Stock | VT | 68,55 | +0,34% | 3,14M | 04:00:00 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 17,0000 | -1,79% | 3,11M | 04:00:00 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 24,56 | +0,61% | 2,99M | 04:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 40,580 | -0,66% | 2,98M | 04:00:00 | |
| | Vanguard Total Stock Market | VTI | 133,82 | +0,28% | 2,96M | 04:00:00 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 53,340 | +4,83% | 2,92M | 04:00:00 | |
| | iShares MSCI Germany | EWG | 26,0800 | +0,08% | 2,85M | 04:00:00 | |
| | ProShares UltraShort QQQ | QID | 42,4800 | +0,12% | 2,76M | 04:00:00 | |
| | SPDR S&P Metals & Mining | XME | 28,1900 | +2,10% | 2,66M | 04:00:00 | |
| | iShares MSCI Canada | EWC | 26,04 | +0,31% | 2,46M | 04:00:00 | |
| | iShares Short Maturity Bond | NEAR | 49,93 | 0,00% | 2,37M | 16/01 | |
| | iShares Russell 1000 Value | IWD | 115,90 | +0,38% | 2,32M | 04:00:00 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 24,68 | +0,08% | 2,30M | 04:00:00 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 26,75 | 0,00% | 2,26M | 04:00:00 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 35,910 | -0,11% | 2,22M | 04:00:00 | |
| | First Trust Preferred Securities And Income | FPE | 18,46 | +0,16% | 2,21M | 04:00:00 | |
| | iShares Russell Mid-Cap | IWR | 49,22 | +0,47% | 2,10M | 04:00:00 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 46,59 | -0,94% | 2,01M | 04:00:00 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 103,62 | -0,15% | 1,99M | 16/01 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 47,74 | +0,21% | 1,87M | 04:00:00 | |
| | Vanguard Financials | VFH | 63,72 | +2,23% | 1,84M | 04:00:00 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 19,67 | +3,96% | 1,83M | 04:00:00 | |
| | iShares US Home Construction | ITB | 32,54 | -1,06% | 1,83M | 16/01 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 22,0300 | -1,08% | 1,80M | 04:00:00 | |
| | ProShares Short QQQ | PSQ | 32,63 | +0,00% | 1,79M | 04:00:00 | |
| | iShares TIPS Bond | TIP | 109,96 | -0,01% | 1,79M | 04:00:00 | |
| | SPDR Barclays Convertible Securities | CWB | 48,78 | -0,08% | 1,78M | 04:00:00 | |
| | Vanguard Industrials | VIS | 126,99 | +0,24% | 1,72M | 04:00:00 | |
| | iShares Floating Rate Bond | FLOT | 50,58 | +0,04% | 1,71M | 16/01 | |
| | SPDR S&P World ex US | SPDW | 27,68 | +0,29% | 1,71M | 04:00:00 | |
| | KraneShares CSI China Internet | KWEB | 40,50 | +2,04% | 1,70M | 04:00:00 | |
| | Vanguard Total Bond Market | BND | 79,30 | +0,04% | 1,70M | 00:00:01 | |
| | iShares S&P Midcap 400 | IJH | 177,32 | +0,70% | 1,69M | 04:00:00 | |
| | iShares Russell 1000 Growth | IWF | 137,05 | +0,07% | 1,61M | 04:00:00 | |
| | ProShares Ultra QQQ | QLD | 74,07 | -0,03% | 1,60M | 04:00:00 | |
| | Schwab US Dividend Equity | SCHD | 48,10 | -0,35% | 1,56M | 04:00:00 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 25,04 | 0,00% | 1,52M | 04:00:00 | |
| | iShares S&P 500 Value | IVE | 105,81 | +0,63% | 1,45M | 04:00:00 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 27,26 | +0,37% | 1,40M | 04:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 24,79 | +0,98% | 1,32M | 04:00:00 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91,54 | +0,01% | 1,31M | 04:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 49,14 | +0,70% | 1,30M | 04:00:00 | |
| | iShares MSCI Switzerland Capped | EWL | 32,83 | +0,18% | 1,29M | 04:00:00 | |
| | ProShares Ultra S&P500 | SSO | 100,700 | +0,39% | 1,28M | 04:00:00 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 29,07 | +0,48% | 1,26M | 04:00:00 | |
| | Schwab US Large-Cap | SCHX | 62,37 | +0,27% | 1,25M | 04:00:00 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,22 | +0,03% | 1,23M | 04:00:00 | |
| | First Trust Dow Jones Internet | FDN | 127,74 | -0,12% | 1,21M | 04:00:00 | |
| | iShares National AMT-Free Muni Bond | MUB | 109,10 | +0,07% | 1,18M | 04:00:00 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 34,32 | -0,49% | 1,18M | 04:00:00 | |
| | ProShares UltraPro Dow30 | UDOW | 79,06 | +1,59% | 1,17M | 04:00:00 | |
| | iShares MSCI Indonesia | EIDO | 26,77 | +1,32% | 1,14M | 04:00:00 | |
| | Vanguard High Dividend Yield | VYM | 80,39 | -0,07% | 1,13M | 04:00:00 | |
| | Vanguard Dividend Appreciation | VIG | 100,51 | +0,05% | 1,12M | 04:00:00 | |
| | SPDR Russell 3000 | SPTM | 32,44 | +0,31% | 1,12M | 04:00:00 | |
| | SPDR MSCI ACWI ex-US | CWI | 34,17 | +0,41% | 1,10M | 04:00:00 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27,86 | 0,00% | 1,10M | 04:00:00 | |
| | Schwab US Large-Cap Value | SCHV | 51,22 | +0,29% | 1,08M | 04:00:00 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101,12 | +0,03% | 1,07M | 04:00:00 | |
| | SPDR S&P 500 Growth | SPYG | 33,85 | -0,15% | 1,05M | 04:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 31,5600 | +1,81% | 1,05M | 04:00:00 | |
| | iShares S&P 500 Growth | IVW | 156,85 | -0,15% | 1,05M | 04:00:00 | |
| | iShares Latin America 40 | ILF | 34,19 | +0,15% | 1,03M | 04:00:00 | |
| | SPDR S&P 500 Value | SPYV | 28,39 | +0,50% | 1,03M | 04:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 17,6000 | -1,35% | 1,02M | 04:00:00 | |
| | iShares MSCI Malaysia | EWM | 30,18 | +0,37% | 1,01M | 04:00:00 | |
| | iShares MSCI South Africa | EZA | 55,68 | +1,90% | 968,17K | 04:00:00 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 46,19 | +0,87% | 966,61K | 04:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 39,86 | +0,05% | 964,29K | 04:00:00 | |
| | iShares S&P 100 | OEF | 116,14 | +0,21% | 954,55K | 04:00:00 | |
| | SPDR Russell 1000 | SPLG | 30,60 | +0,23% | 953,66K | 04:00:00 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 79,68 | +0,09% | 951,40K | 16/01 | |
| | Vanguard Small-Cap Value | VBR | 122,66 | +0,84% | 947,46K | 04:00:00 | |
| | PowerShares DB Commodity Tracking | DBC | 15,3900 | +0,52% | 947,36K | 04:00:00 | |
| | Schwab US Broad Market | SCHB | 62,85 | +0,29% | 938,66K | 04:00:00 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 21,63 | +0,09% | 937,51K | 04:00:00 | |
| | First Trust Value Line Dividend | FVD | 30,02 | +0,23% | 917,31K | 04:00:00 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 48,14 | +0,02% | 908,69K | 04:00:00 | |
| | SPDR S&P Dividend | SDY | 92,49 | +0,39% | 892,64K | 04:00:00 | |
| | Vanguard Mid-Cap | VO | 146,13 | +0,34% | 891,22K | 04:00:00 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 10,68 | -0,19% | 884,78K | 04:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 68,55 | +0,31% | 876,45K | 16/01 | |
| | Vanguard Mid-Cap Value | VOE | 100,52 | +0,53% | 858,26K | 04:00:00 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30,48 | +0,07% | 842,00K | 04:00:00 | |
| | Schwab International Small-Cap Equity | SCHC | 30,69 | +0,46% | 836,73K | 04:00:00 | |
| | SPDR S&P MidCap 400 | MDY | 323,16 | +0,69% | 833,64K | 04:00:00 | |
| | ProShares Ultra Dow30 | DDM | 40,52 | +1,07% | 817,66K | 04:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 47,68 | +0,04% | 816,56K | 16/01 | |
| | iShares Russell 1000 | IWB | 144,99 | +0,28% | 814,21K | 04:00:00 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 45,63 | -0,18% | 812,47K | 04:00:00 | |
| | Vanguard Consumer Staples | VDC | 133,81 | -0,40% | 807,86K | 04:00:00 | |
| | PowerShares Financial Preferred | PGF | 17,73 | -0,45% | 799,71K | 04:00:00 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30,20 | +0,07% | 797,76K | 04:00:00 | |
| | Schwab US Mid-Cap | SCHM | 51,16 | +0,51% | 793,78K | 04:00:00 | |
| | iShares MSCI Chile Capped | ECH | 45,3800 | +1,00% | 788,79K | 16/01 | |
| | Vanguard Small-Cap Growth | VBK | 162,35 | +0,35% | 766,30K | 04:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 18,880 | -0,21% | 764,84K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 96,41 | +0,25% | 764,59K | 04:00:00 | |
| | SPDR S&P Emerging Markets | SPEM | 34,07 | +1,04% | 763,05K | 04:00:00 | |
| | VanEck Vectors High-Yield Municipal | HYD | 61,3200 | -0,05% | 749,43K | 16/01 | |
| | ProShares Short MSCI Emerging Markets | EUM | 19,33 | -1,18% | 744,75K | 04:00:00 | |
| | Hartford Developed Markets ex US | RODM | 26,93 | +0,49% | 727,79K | 04:00:00 | |
| | WisdomTree India Earnings | EPI | 24,39 | +0,83% | 721,62K | 04:00:00 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 21,14 | +0,13% | 717,66K | 04:00:00 | |
| | Global X MLP | MLPA | 8,64 | +0,12% | 705,45K | 04:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 32,7300 | -1,12% | 700,59K | 04:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 57,56 | +0,61% | 694,02K | 16/01 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 28,40 | +0,53% | 693,79K | 16/01 | |
| | Charles Schwab US REIT | SCHH | 40,57 | +0,75% | 689,34K | 04:00:00 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 88,18 | -2,45% | 683,77K | 04:00:00 | |
| | Vanguard Small-Cap | VB | 142,07 | +0,64% | 681,53K | 04:00:00 | |
| | iShares Global Energy | IXC | 31,5600 | -0,25% | 680,91K | 04:00:00 | |
| | iShares MSCI Sweden Capped | EWD | 29,03 | +0,35% | 676,57K | 04:00:00 | |
| | iShares MSCI EAFE Value | EFV | 47,25 | +0,23% | 674,43K | 16/01 | |
| | Schwab US Aggregate Bond | SCHZ | 50,69 | +0,06% | 665,38K | 04:00:00 | |
| | SPDR S&P Insurance | KIE | 29,75 | +0,95% | 657,25K | 04:00:00 | |
| | iShares US Financials | IYF | 113,09 | +1,68% | 651,22K | 04:00:00 | |
| | iShares MSCI Italy Capped | EWI | 25,5700 | +1,19% | 644,63K | 04:00:00 | |
| | iShares MSCI Singapore Capped | EWS | 23,73 | +1,06% | 615,05K | 04:00:00 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 8,23 | +0,49% | 597,16K | 04:00:00 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 23,95 | 0,00% | 595,43K | 04:00:00 | |
| | iShares Russell Mid-Cap Value | IWS | 80,87 | +0,60% | 591,63K | 04:00:00 | |
| | SPDR Barclays Long Term Treasury | SPTL | 34,62 | +0,06% | 587,68K | 04:00:00 | |
| | iShares International Select Dividend | IDV | 29,86 | +0,17% | 584,83K | 16/01 | |
| | iShares Russell 2000 Value | IWN | 115,95 | +0,90% | 573,12K | 04:00:00 | |
| | SPDR Russell Small Cap Completeness | SPMD | 31,46 | +0,64% | 572,82K | 04:00:00 | |
| | Schwab US Large-Cap Growth | SCHG | 72,43 | +0,21% | 570,24K | 04:00:00 | |
| | iShares Core High Dividend | HDV | 85,51 | -0,54% | 568,06K | 04:00:00 | |
| | ProShares Short Dow30 | DOG | 59,07 | -0,52% | 566,72K | 04:00:00 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 45,79 | +0,11% | 563,62K | 04:00:00 | |
| | iShares Russell 3000 | IWV | 153,97 | +0,32% | 560,37K | 04:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 61,84 | 0,00% | 558,62K | 16/01 | |
| | Vanguard Large-Cap | VV | 119,91 | +0,22% | 553,05K | 04:00:00 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 58,34 | -0,09% | 548,60K | 04:00:00 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 21,08 | +0,10% | 548,55K | 04:00:00 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 14,55 | -1,09% | 543,51K | 04:00:00 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 31,10 | -1,95% | 542,97K | 04:00:00 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 49,96 | -0,24% | 533,87K | 04:00:00 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 50,27 | +0,02% | 525,71K | 04:00:00 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 22,68 | -0,31% | 523,73K | 04:00:00 | |
| | JPMorgan Diversified Return International Equity | JPIN | 53,34 | +0,64% | 513,19K | 04:00:00 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 23,64 | +0,81% | 513,08K | 04:00:00 | |
| | Schwab US Small-Cap | SCHA | 65,62 | +0,75% | 512,68K | 04:00:00 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 42,2500 | +0,96% | 508,98K | 04:00:00 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 30,86 | -0,03% | 508,78K | 04:00:00 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 16,45 | +2,81% | 477,38K | 04:00:00 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 45,11 | +1,05% | 467,94K | 04:00:00 | |
| | iShares US Telecommunications | IYZ | 27,72 | -0,50% | 466,10K | 16/01 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 15,1000 | +0,47% | 464,65K | 04:00:00 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 26,93 | +0,45% | 463,05K | 04:00:00 | |
| | Guggenheim Enhanced Short Duration | GSY | 50,14 | +0,02% | 453,89K | 04:00:00 | |
| | iShares MSCI France | EWQ | 26,9700 | +0,19% | 446,36K | 04:00:00 | |
| | ProShares Short Russell2000 | RWM | 43,25 | -0,62% | 442,91K | 04:00:00 | |
| | Sprott Physical Gold | PHYS | 10,4900 | +0,29% | 442,55K | 04:00:00 | |
| | Schwab amental US Large Company | FNDX | 35,45 | +0,20% | 442,10K | 04:00:00 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 58,42 | +0,97% | 422,51K | 04:00:00 | |
| | SPDR Russell 2000 | SPSM | 28,54 | +0,60% | 420,97K | 04:00:00 | |
| | iShares MSCI Philippines | EPHE | 34,20 | -1,10% | 417,97K | 04:00:00 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 48,23 | -0,02% | 415,32K | 04:00:00 | |
| | SPDR Barclays International Treasury Bond | BWX | 27,73 | -0,07% | 414,14K | 04:00:00 | |
| | ALPS Sector Dividend Dogs | SDOG | 41,05 | -0,19% | 410,21K | 04:00:00 | |
| | iShares MSCI Poland Capped | EPOL | 23,97 | +1,35% | 405,61K | 04:00:00 | |
| | WisdomTree MidCap Dividend | DON | 33,68 | +0,57% | 399,08K | 04:00:00 | |
| | Schwab amental Intl Large Company | FNDF | 26,43 | +0,08% | 389,66K | 04:00:00 | |
| | First Trust Utilities AlphaDEX | FXU | 26,79 | +0,04% | 389,49K | 04:00:00 | |
| | ProShares Ultra Russell2000 | UWM | 60,56 | +1,46% | 380,29K | 04:00:00 | |
| | ProShares Short 20+ Yr Treasury | TBF | 22,67 | -0,09% | 378,78K | 04:00:00 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47,53 | 0,00% | 373,35K | 04:00:00 | |
| | SPDR S&P Global Natural Resources | GNR | 43,32 | -0,07% | 372,29K | 04:00:00 | |
| | First Trust North American Energy Infrastructure | EMLP | 22,91 | +0,48% | 371,77K | 04:00:00 | |
| | iShares MSCI Pacific ex Japan | EPP | 43,0200 | +0,61% | 371,27K | 04:00:00 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 108,29 | +0,02% | 368,69K | 16/01 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 91,47 | +0,16% | 365,39K | 04:00:00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 18,66 | +0,16% | 363,44K | 04:00:00 | |
| | Fidelity MSCI Financials | FNCL | 37,03 | +2,10% | 355,36K | 04:00:00 | |
| | VanEck Vectors International High Yield Bond | IHY | 23,62 | -0,92% | 352,39K | 04:00:00 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 24,56 | -0,12% | 350,01K | 04:00:00 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 25,15 | +0,48% | 343,96K | 04:00:00 | |
| | Global X MLP & Energy Infrastructure | MLPX | 12,39 | -0,08% | 343,02K | 04:00:00 | |
| | PowerShares DB Oil | DBO | 9,66 | +0,57% | 342,63K | 04:00:00 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 44,41 | +0,54% | 340,27K | 04:00:00 | |
| | United States Brent Oil | BNO | 17,34 | +1,29% | 333,90K | 04:00:00 | |
| | iShares Russell Mid-Cap Growth | IWP | 120,28 | +0,17% | 324,71K | 04:00:00 | |
| | iShares MSCI EAFE Growth | EFG | 71,28 | +0,20% | 321,25K | 16/01 | |
| | Vanguard Telecommunication Services | VOX | 79,66 | -0,43% | 318,86K | 04:00:00 | |
| | Vanguard Extended Market | VXF | 107,24 | +0,64% | 316,31K | 04:00:00 | |
| | SPDR Dow Jones International Real Estate | RWX | 37,16 | +0,30% | 316,05K | 04:00:00 | |
| | iShares Russell 2000 Growth | IWO | 181,29 | +0,38% | 315,99K | 04:00:00 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20,80 | +0,10% | 312,19K | 04:00:00 | |
| | iShares US Energy | IYE | 33,87 | -0,09% | 310,29K | 04:00:00 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27,90 | 0,00% | 308,44K | 04:00:00 | |
| | Vanguard Materials | VAW | 114,67 | +0,57% | 306,57K | 04:00:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 43,32 | +0,37% | 305,85K | 04:00:00 | |
| | Global X SuperDividend | SDIV | 18,55 | +0,71% | 297,49K | 04:00:00 | |
| | iShares MSCI Spain Capped | EWP | 28,1000 | +0,39% | 297,07K | 04:00:00 | |
| | WisdomTree International SmallCap Dividend | DLS | 63,31 | +0,30% | 296,02K | 04:00:00 | |
| | Schwab amental US Small Company | FNDA | 35,40 | +0,77% | 295,47K | 04:00:00 | |
| | IQ Merger Arbitrage | MNA | 32,14 | -0,09% | 294,86K | 04:00:00 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 30,76 | -3,09% | 294,58K | 04:00:00 | |
| | Sprott Physical Silver | PSLV | 5,6300 | 0,00% | 292,42K | 04:00:00 | |
| | Vanguard Health Care | VHT | 165,44 | -0,20% | 286,82K | 04:00:00 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 25,53 | +0,24% | 283,35K | 04:00:00 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20,70 | +0,15% | 283,23K | 04:00:00 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 35,44 | +0,11% | 282,50K | 04:00:00 | |
| | iShares Long-Term Corporate Bond | IGLB | 56,57 | +0,25% | 282,22K | 04:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 16,34 | +1,49% | 281,61K | 04:00:00 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 83,10 | +0,17% | 281,40K | 16/01 | |
| | Schwab amental EM Large Company | FNDE | 27,32 | +0,81% | 279,15K | 04:00:00 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 77,06 | +0,26% | 278,41K | 16/01 | |
| | iShares Europe | IEV | 40,43 | +0,02% | 277,93K | 04:00:00 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 22,29 | +0,22% | 274,02K | 04:00:00 | |
| | iShares US Regional Banks | IAT | 43,85 | +2,33% | 272,28K | 04:00:00 | |
| | PowerShares DB US Dollar Bullish | UUP | 25,48 | +0,12% | 268,88K | 04:00:00 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 98,90 | +0,55% | 264,52K | 04:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 13,64 | +0,96% | 259,89K | 04:00:00 | |
| | iShares Core Moderate Allocation | AOM | 36,38 | +0,22% | 259,75K | 04:00:00 | |
| | WisdomTree SmallCap Dividend | DES | 26,67 | +0,87% | 258,21K | 04:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 72,8000 | +3,54% | 256,56K | 04:00:00 | |
| | Innovator IBD 50 | FFTY | 29,49 | -0,07% | 255,74K | 04:00:00 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 55,43 | -0,22% | 253,09K | 04:00:00 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29,58 | -0,07% | 249,73K | 04:00:00 | |
| | iShares MSCI Thailand Capped | THD | 86,130 | +1,51% | 248,67K | 04:00:00 | |
| | Vanguard FTSE Pacific | VPL | 63,70 | +0,63% | 247,14K | 04:00:00 | |
| | Schwab US TIPS | SCHP | 53,49 | 0,00% | 246,34K | 04:00:00 | |
| | iShares North American Tech-Software | IGV | 183,97 | -0,07% | 245,43K | 16/01 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24,39 | -0,08% | 244,07K | 04:00:00 | |
| | PowerShares S&P 500 High Quality | SPHQ | 28,72 | -0,17% | 243,82K | 04:00:00 | |
| | Global X FTSE Greece 20 | GREK | 7,08 | -0,42% | 239,03K | 04:00:00 | |
| | PowerShares DB Agriculture | DBA | 17,1000 | +0,12% | 237,48K | 04:00:00 | |
| | iShares MSCI Russia Capped | ERUS | 33,56 | +1,15% | 236,04K | 04:00:00 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 23,85 | +0,04% | 235,45K | 04:00:00 | |
| | First Trust ISE-Revere Natural Gas | FCG | 17,28 | 0,00% | 233,55K | 04:00:00 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 57,83 | -3,95% | 233,06K | 04:00:00 | |
| | First Trust Financial AlphaDEX | FXO | 28,99 | +1,65% | 232,60K | 04:00:00 | |
| | iShares North American Natural Resources | IGE | 29,67 | -0,17% | 231,32K | 16/01 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 105,36 | -0,08% | 230,53K | 04:00:00 | |
| | SPDR Barclays Tips | IPE | 54,09 | -0,07% | 230,14K | 04:00:00 | |
| | Vanguard Energy | VDE | 84,02 | -0,15% | 228,81K | 04:00:00 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 55,61 | -0,09% | 228,63K | 04:00:00 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 26,10 | +0,27% | 226,54K | 04:00:00 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 29,09 | +0,38% | 225,61K | 04:00:00 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 21,23 | -0,37% | 225,22K | 04:00:00 | |
| | Vanguard Extended Duration | EDV | 111,55 | +0,14% | 221,82K | 04:00:00 | |
| | Fidelity MSCI Information Technology | FTEC | 51,11 | +0,16% | 221,68K | 04:00:00 | |
| | Fidelity MSCI Energy | FENY | 17,02 | -0,06% | 220,30K | 04:00:00 | |
| | Neuberger Berman MLP IF | NML | 7,51 | +1,35% | 218,75K | 04:00:00 | |
| | Vanguard Long-Term Bond | BLV | 87,130 | +0,11% | 218,09K | 04:00:00 | |
| | First Trust Health Care AlphaDEX | FXH | 72,90 | -0,03% | 216,14K | 04:00:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 44,40 | +1,25% | 216,13K | 04:00:00 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 25,48 | -0,04% | 215,07K | 04:00:00 | |
| | US Global Jets | JETS | 29,10 | +1,39% | 211,45K | 04:00:00 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24,81 | -0,04% | 209,61K | 04:00:00 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 50,6000 | -3,51% | 209,24K | 04:00:00 | |
| | Fidelity MSCI Utilities | FUTY | 34,89 | +0,35% | 208,79K | 04:00:00 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 20,96 | +0,82% | 206,96K | 04:00:00 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 16,22 | -2,47% | 205,01K | 04:00:00 | |
| | ProShares Short High Yield | SJB | 22,69 | -0,18% | 201,78K | 04:00:00 | |
| | Fidelity MSCI Health Care | FHLC | 42,62 | -0,12% | 199,21K | 04:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 83,18 | -0,14% | 196,72K | 04:00:00 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 36,98 | +2,38% | 191,70K | 04:00:00 | |
| | Schwab Intermediate Term US Treasury | SCHR | 52,86 | -0,06% | 190,50K | 04:00:00 | |
| | SPDR Dow Jones Global Real Estate | RWO | 46,50 | +0,58% | 188,89K | 04:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 28,85 | +0,31% | 188,10K | 04:00:00 | |
| | Schwab amental Intl Small Company | FNDC | 29,87 | +0,44% | 186,79K | 04:00:00 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 50,51 | +0,42% | 185,58K | 04:00:00 | |
| | iShares 0-5 Year TIPS Bond | STIP | 98,37 | -0,02% | 184,75K | 04:00:00 | |
| | Vanguard S&P 500 Growth | VOOG | 140,68 | -0,10% | 184,22K | 04:00:00 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 21,35 | +0,42% | 184,04K | 04:00:00 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 20,15 | +0,05% | 183,58K | 04:00:00 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 20,34 | -0,10% | 183,37K | 04:00:00 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,90 | -0,04% | 182,57K | 04:00:00 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 57,33 | +0,63% | 180,49K | 04:00:00 | |
| | Vanguard Mega Cap Growth | MGK | 112,02 | +0,06% | 179,19K | 04:00:00 | |
| | iShares US Aerospace & Defense | ITA | 181,73 | -0,20% | 176,64K | 16/01 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 103,02 | -0,05% | 176,54K | 04:00:00 | |
| | First Trust Morningstar Dividend Leaders | FDL | 27,93 | -0,36% | 170,60K | 04:00:00 | |
| | ProShares Short MidCap400 | MYY | 47,14 | -0,67% | 170,35K | 04:00:00 | |
| | First Trust Technology AlphaDEX | FXL | 54,96 | -0,25% | 170,21K | 04:00:00 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 29,3600 | +0,17% | 169,69K | 04:00:00 | |
| | Columbia EM Consumer | ECON | 21,85 | +1,02% | 169,56K | 04:00:00 | |
| | Guggenheim Solar | TAN | 20,2600 | -0,49% | 169,20K | 04:00:00 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 87,610 | -0,27% | 167,55K | 04:00:00 | |
| | ProShares UltraShort Euro | EUO | 24,57 | +0,49% | 165,77K | 04:00:00 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 50,18 | -0,46% | 165,71K | 04:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 35,51 | -0,20% | 162,62K | 04:00:00 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 30,50 | -0,42% | 161,43K | 04:00:00 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 23,06 | +0,44% | 159,86K | 04:00:00 | |
| | Global X Uranium | URA | 12,43 | +0,81% | 158,80K | 04:00:00 | |
| | iShares Mortgage Real Estate Capped | REM | 42,31 | +0,55% | 158,50K | 16/01 | |
| | iShares CMBS | CMBS | 50,25 | -0,24% | 158,12K | 04:00:00 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 67,16 | +0,22% | 153,92K | 04:00:00 | |
| | SPDR Dow Jones REIT | RWR | 90,59 | +0,73% | 151,61K | 04:00:00 | |
| | Barclays ETN Plus Select MLP | ATMP | 19,54 | +0,15% | 150,82K | 04:00:00 | |
| | SPDR S&P International Small Cap | GWX | 29,15 | +0,38% | 149,25K | 04:00:00 | |
| | ProShares Large Cap Core Plus | CSM | 64,04 | +0,33% | 145,87K | 16/01 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 24,84 | +0,20% | 145,11K | 04:00:00 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 31,19 | +0,45% | 142,40K | 04:00:00 | |
| | ProShares UltraPro Russell2000 | URTY | 61,75 | +1,88% | 142,14K | 04:00:00 | |
| | First Trust Energy AlphaDEX | FXN | 13,21 | +0,23% | 141,58K | 04:00:00 | |
| | Ranger Equity Bear | HDGE | 7,84 | -0,63% | 141,23K | 04:00:00 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 59,35 | -0,07% | 140,55K | 04:00:00 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 25,01 | 0,00% | 140,27K | 04:00:00 | |
| | UBS E-TRACS Alerian MLP | AMU | 15,51 | -0,13% | 139,97K | 04:00:00 | |
| | PowerShares Global Listed Private Equity | PSP | 10,72 | +0,94% | 139,67K | 04:00:00 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 98,19 | +0,30% | 139,39K | 04:00:00 | |
| | Global X Lithium | LIT | 28,16 | +0,57% | 139,04K | 04:00:00 | |
| | iShares Core Growth Allocation | AOR | 42,36 | +0,24% | 138,18K | 04:00:00 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 27,16 | +0,22% | 137,70K | 04:00:00 | |
| | iShares US Technology | IYW | 166,26 | +0,01% | 135,06K | 04:00:00 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 38,14 | +0,45% | 133,35K | 04:00:00 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 31,68 | +1,34% | 132,98K | 04:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 48,40 | +0,53% | 132,93K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 60,99 | +0,69% | 132,25K | 04:00:00 | |
| | Guggenheim Invest China Technology | CQQQ | 42,25 | +1,64% | 131,64K | 04:00:00 | |
| | iShares US Medical Devices | IHI | 205,82 | +0,08% | 131,62K | 04:00:00 | |
| | iShares Core Aggressive Allocation | AOA | 50,29 | +0,28% | 130,40K | 04:00:00 | |
| | iShares Micro-Cap | IWC | 89,43 | +0,74% | 128,97K | 04:00:00 | |
| | FlexShares International Quality Dividend | IQDF | 22,02 | +0,41% | 128,12K | 04:00:00 | |
| | First Trust NYSE Arca Biotechnology | FBT | 141,18 | -0,13% | 128,04K | 04:00:00 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 52,06 | +0,21% | 126,52K | 04:00:00 | |
| | VanEck Vectors BDC Income | BIZD | 15,55 | +0,71% | 125,86K | 04:00:00 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24,38 | +0,00% | 125,29K | 04:00:00 | |
| | VanEck Vectors Vietnam | VNM | 15,37 | +0,07% | 123,98K | 04:00:00 | |
| | PowerShares Build America Bond Port | BAB | 29,48 | -0,07% | 123,51K | 04:00:00 | |
| | iShares Transportation Average | IYT | 172,74 | +0,49% | 123,37K | 16/01 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 48,43 | +0,06% | 121,81K | 04:00:00 | |
| | ProShares Ultra Oil & Gas | DIG | 27,51 | -0,07% | 121,47K | 04:00:00 | |
| | Vanguard Utilities | VPU | 118,00 | +0,37% | 120,98K | 04:00:00 | |
| | WisdomTree SmallCap Earnings | EES | 35,14 | +1,30% | 120,69K | 04:00:00 | |
| | Guggenheim CurrencyShares Euro | FXE | 108,82 | -0,21% | 119,28K | 04:00:00 | |
| | MSCI Frontier 100 | FM | 27,70 | +0,18% | 118,62K | 04:00:00 | |
| | PowerShares Dynamic Large Cap Value | PWV | 34,36 | +0,35% | 117,68K | 04:00:00 | |
| | iShares S&P Small-Cap 600 Value | IJS | 143,10 | +1,02% | 117,16K | 04:00:00 | |
| | Fidelity MSCI Real Estate | FREL | 23,64 | +0,72% | 115,79K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 105,07 | -0,14% | 115,66K | 04:00:00 | |
| | ProShares Ultra Financials | UYG | 36,75 | +3,35% | 115,62K | 04:00:00 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 149,46 | +0,75% | 115,32K | 04:00:00 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 56,09 | +0,90% | 114,31K | 16/01 | |
| | Vanguard Mid-Cap Growth | VOT | 126,80 | +0,10% | 112,63K | 04:00:00 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 106,39 | +0,27% | 111,36K | 04:00:00 | |
| | FlexShares Quality Dividend | QDF | 41,27 | +0,22% | 108,44K | 04:00:00 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 42,86 | +0,97% | 106,81K | 04:00:00 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 18,23 | +0,16% | 105,32K | 04:00:00 | |
| | Fidelity MSCI Materials | FMAT | 29,39 | +0,72% | 105,21K | 04:00:00 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 38,10 | +0,79% | 104,83K | 04:00:00 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 36,21 | +0,53% | 104,12K | 04:00:00 | |
| | PowerShares DB Energy | DBE | 13,74 | +0,66% | 103,93K | 04:00:00 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 43,56 | +0,10% | 103,20K | 04:00:00 | |
| | iShares US Healthcare | IYH | 185,72 | -0,23% | 101,84K | 04:00:00 | |
| | Guggenheim S&P 500 Top 50 | XLG | 187,07 | +0,22% | 100,55K | 04:00:00 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 40,80 | -0,07% | 100,10K | 04:00:00 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 56,23 | -0,02% | 99,01K | 04:00:00 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 44,48 | -0,13% | 98,78K | 04:00:00 | |
| | iShares Convertible Bond | ICVT | 54,33 | -0,24% | 98,52K | 16/01 | |
| | iShares Real Estate 50 | USRT | 47,47 | +0,68% | 98,11K | 04:00:00 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,22 | +0,04% | 98,08K | 04:00:00 | |
| | ProShares Ultra Silver | AGQ | 26,6400 | +0,19% | 97,66K | 04:00:00 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17,38 | +0,12% | 96,20K | 16/01 | |
| | VanEck Pref Secs ex Finls | PFXF | 18,47 | -0,22% | 94,85K | 04:00:00 | |
| | WisdomTree MidCap Earnings | EZM | 37,10 | +0,73% | 94,48K | 04:00:00 | |
| | iShares Russell Top 200 Growth | IWY | 74,91 | +0,15% | 94,24K | 04:00:00 | |
| | PowerShares Dynamic Software | PSJ | 79,32 | +0,19% | 93,79K | 04:00:00 | |
| | ProShares UltraShort Financials | SKF | 21,36 | -3,52% | 92,72K | 04:00:00 | |
| | iShares US Utilities | IDU | 134,29 | +0,38% | 92,55K | 04:00:00 | |
| | Vanguard Consumer Discretionary | VCR | 160,21 | -0,06% | 92,17K | 04:00:00 | |
| | iShares Global Tech | IXN | 148,90 | +0,09% | 92,14K | 04:00:00 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 47,93 | +0,80% | 89,37K | 04:00:00 | |
| | SPDR Barclays International Corporate Bond | IBND | 32,85 | -0,18% | 89,36K | 04:00:00 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 40,97 | -0,24% | 88,86K | 04:00:00 | |
| | Vanguard Mega Cap Value | MGV | 74,09 | +0,38% | 87,74K | 04:00:00 | |
| | iShares Emerging Markets Dividend | DVYE | 39,75 | +0,99% | 85,70K | 04:00:00 | |
| | iShares US Financial Services | IYG | 121,85 | +2,34% | 84,59K | 04:00:00 | |
| | WisdomTree International High Dividend | DTH | 38,62 | +0,26% | 83,38K | 04:00:00 | |
| | iShares MSCI World | URTH | 82,29 | +0,10% | 82,86K | 04:00:00 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 201,78 | +0,55% | 82,80K | 04:00:00 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 57,71 | -0,05% | 82,28K | 16/01 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24,27 | -0,08% | 82,27K | 04:00:00 | |
| | WisdomTree Global ex-US Real Estate | DRW | 29,57 | +1,48% | 79,53K | 04:00:00 | |
| | PureFunds ISE Junior Silver | SILJ | 8,17 | -1,09% | 78,34K | 04:00:00 | |
| | Fidelity MSCI Consumer Staples | FSTA | 31,07 | -0,45% | 77,55K | 04:00:00 | |
| | iShares Global Healthcare | IXJ | 58,08 | -0,17% | 76,74K | 04:00:00 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 21,67 | +1,31% | 75,64K | 04:00:00 | |
| | iShares US Healthcare Providers | IHF | 174,27 | +0,92% | 75,49K | 04:00:00 | |
| | iShares Core Conservative Allocation | AOK | 33,24 | +0,30% | 75,45K | 04:00:00 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51,02 | -0,10% | 75,30K | 04:00:00 | |
| | iShares California AMT-Free Muni Bond | CMF | 58,33 | -0,21% | 74,33K | 04:00:00 | |
| | iShares Cohen & Steers REIT | ICF | 100,22 | +0,58% | 74,15K | 16/01 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 72,24 | +0,22% | 72,34K | 16/01 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 21,3685 | +0,89% | 71,81K | 04:00:00 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 12,94 | +1,33% | 71,73K | 04:00:00 | |
| | iShares US Broker Dealers | IAI | 60,47 | +3,37% | 71,66K | 04:00:00 | |
| | Newfleet Multi-Sector Income | MINC | 47,45 | -0,02% | 71,55K | 04:00:00 | |
| | iShares 10-20 Year Treasury Bond | TLH | 132,70 | +0,02% | 71,44K | 04:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 39,28 | +0,23% | 70,39K | 04:00:00 | |
| | Vanguard S&P Small Cap 600 | VIOO | 135,05 | +0,83% | 69,11K | 04:00:00 | |
| | ProShares SP MidCap 400 Dividend | REGL | 53,99 | +1,09% | 68,32K | 16/01 | |
| | Fidelity MSCI Industrials | FIDU | 34,55 | +0,20% | 68,21K | 04:00:00 | |
| | Teucrium Wheat | WEAT | 6,01 | +0,17% | 67,92K | 04:00:00 | |
| | iShares US Oil Equipment & Services | IEZ | 23,82 | -0,25% | 67,50K | 04:00:00 | |
| | PowerShares DB Base Metals | DBB | 15,54 | +0,71% | 66,92K | 04:00:00 | |
| | PowerShares India Portfolio | PIN | 23,93 | +0,93% | 66,87K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 147,11 | -0,10% | 66,86K | 04:00:00 | |
| | NexPoint Credit Strategies | NHF | 21,12 | +0,38% | 66,80K | 16/01 | |
| | Arrow Dow Jones Global Yield | GYLD | 16,37 | +1,67% | 66,77K | 04:00:00 | |
| | FlexShares Ready Access Variable Income | RAVI | 75,12 | -0,01% | 65,79K | 04:00:00 | |
| | First Trust STOXX European Select Dividend | FDD | 12,36 | +0,41% | 64,76K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 48,59 | +0,09% | 64,37K | 04:00:00 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 124,93 | 0,00% | 64,15K | 04:00:00 | |
| | iShares MSCI KLD 400 Social | DSI | 97,26 | -0,01% | 63,50K | 04:00:00 | |
| | SPDR S&P China | GXC | 90,47 | +1,67% | 63,39K | 04:00:00 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 68,90 | +2,87% | 63,24K | 04:00:00 | |
| | iShares Dow Jones US | IYY | 130,39 | +0,36% | 62,97K | 04:00:00 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 40,39 | +0,55% | 62,73K | 04:00:00 | |
| | Doubleline Opportunistic Credit | DBL | 19,59 | +0,31% | 62,34K | 16/01 | |
| | SPDR S&P 600 Small Cap | SLY | 64,39 | +0,78% | 61,91K | 04:00:00 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 91,34 | +0,20% | 61,68K | 04:00:00 | |
| | First Trust US IPO | FPX | 66,71 | +0,21% | 60,94K | 04:00:00 | |
| | ETFS Physical Palladium Shares | PALL | 128,03 | +2,50% | 60,91K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 88,10 | +0,54% | 60,82K | 04:00:00 | |
| | iShares Global Industrials | EXI | 81,58 | +0,11% | 60,79K | 04:00:00 | |
| | Guggenheim S&P Spin-Off | CSD | 45,88 | +0,77% | 60,68K | 04:00:00 | |
| | iShares Global Utilities | JXI | 49,84 | +0,10% | 60,16K | 04:00:00 | |
| | ETFS Physical Platinum Shares | PPLT | 76,54 | +1,12% | 60,12K | 04:00:00 | |
| | Guggenheim Invest Defensive Equity | DEF | 45,50 | -0,11% | 59,75K | 04:00:00 | |
| | SPDR Morgan Stanley Technology | XNTK | 63,01 | -0,29% | 59,51K | 04:00:00 | |
| | Rogers International Commodity Total Return | RJI | 5,16 | +0,39% | 59,18K | 04:00:00 | |
| | ProShares UltraShort FTSE China 50 | FXP | 69,94 | -2,67% | 57,47K | 04:00:00 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 45,54 | +0,46% | 57,36K | 16/01 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 33,99 | +1,98% | 55,26K | 04:00:00 | |
| | SPDR S&P Health Care Equipment | XHE | 73,30 | +0,63% | 54,79K | 04:00:00 | |
| | ProShares VIX Mid Term Futures | VIXM | 24,58 | +0,45% | 52,97K | 04:00:00 | |
| | iShares Global 100 | IOO | 43,79 | +0,09% | 52,82K | 04:00:00 | |
| | SPDR S&P International Dividend | DWX | 36,46 | +0,44% | 52,80K | 04:00:00 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 24,06 | 0,00% | 52,73K | 04:00:00 | |
| | Global X SuperDividend US | DIV | 23,51 | +0,21% | 52,24K | 04:00:00 | |
| | PowerShares DB US Dollar Bearish | UDN | 21,00 | -0,26% | 51,79K | 04:00:00 | |
| | iShares Global High Yield Corporate Bond | GHYG | 47,43 | +0,21% | 51,34K | 16/01 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 9,180 | -2,75% | 50,36K | 04:00:00 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 45,92 | +0,11% | 49,63K | 04:00:00 | |
| | Global X China Consumer | CHIQ | 13,84 | +1,54% | 49,36K | 04:00:00 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 65,43 | -0,86% | 48,95K | 04:00:00 | |
| | Vanguard Mega Cap | MGC | 90,44 | +0,23% | 48,94K | 04:00:00 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 23,01 | -0,35% | 48,78K | 04:00:00 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 91,16 | +1,20% | 48,47K | 04:00:00 | |
| | iShares MSCI India Small-Cap | SMIN | 37,92 | +0,93% | 48,15K | 16/01 | |
| | iShares MSCI Japan Small-Cap | SCJ | 68,00 | +0,10% | 45,78K | 04:00:00 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 27,19 | +4,63% | 45,70K | 04:00:00 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 51,30 | +0,62% | 45,67K | 04:00:00 | |
| | BlackRock MuniAssets Closed Fund | MUA | 13,82 | +1,69% | 45,19K | 16/01 | |
| | PowerShares Aerospace & Defense | PPA | 51,62 | -0,29% | 45,17K | 04:00:00 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 43,25 | +0,79% | 44,67K | 04:00:00 | |
| | ETFS Physical Silver Shares | SIVR | 15,15 | +0,20% | 44,52K | 04:00:00 | |
| | WisdomTree International Equity | DWM | 48,44 | +0,25% | 43,62K | 04:00:00 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 28,27 | +0,14% | 43,21K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 187,51 | +0,17% | 43,13K | 04:00:00 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 53,54 | +0,22% | 42,39K | 04:00:00 | |
| | United States Commodity | USCI | 38,48 | +0,65% | 42,16K | 04:00:00 | |
| | iShares MSCI Netherlands | EWN | 27,00 | +0,04% | 41,66K | 04:00:00 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 28,3700 | -0,07% | 41,56K | 04:00:00 | |
| | SPDR S&P Semiconductor | XSD | 67,50 | -0,49% | 41,34K | 04:00:00 | |
| | ProShares UltraShort Real Estate | SRS | 27,70 | -1,35% | 41,31K | 04:00:00 | |
| | Guggenheim Invest Frontier Markets | FRN | 12,54 | -0,48% | 40,29K | 04:00:00 | |
| | iShares US Industrials | IYJ | 135,48 | +0,27% | 40,18K | 16/01 | |
| | iShares US Basic Materials | IYM | 86,51 | +0,82% | 39,69K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 39,24 | +2,13% | 38,89K | 04:00:00 | |
| | WisdomTree LargeCap Dividend | DLN | 87,66 | +0,24% | 38,70K | 04:00:00 | |
| | iShares Morningstar Large-Cap Growth | JKE | 167,25 | +0,23% | 38,38K | 04:00:00 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 58,33 | +0,24% | 38,34K | 04:00:00 | |
| | iShares North American Tech | IGM | 181,62 | +0,07% | 38,06K | 04:00:00 | |
| | VanEck Vectors Retail | RTH | 98,50 | +0,11% | 37,35K | 04:00:00 | |
| | ProShares Ultra Gold | UGL | 37,8087 | +0,66% | 37,23K | 04:00:00 | |
| | Global X Silver Miners | SIL | 25,19 | 0,00% | 37,10K | 04:00:00 | |
| | Vanguard S&P 500 Value | VOOV | 102,05 | +0,59% | 37,06K | 04:00:00 | |
| | ProShares UltraShort Oil and Gas | DUG | 42,10 | +0,12% | 36,92K | 04:00:00 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 27,89 | +0,80% | 36,79K | 04:00:00 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 74,44 | +0,12% | 36,66K | 04:00:00 | |
| | Oppenheimer Large Cap Revenue | RWL | 48,92 | +0,43% | 36,06K | 04:00:00 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 26,65 | +2,38% | 35,38K | 04:00:00 | |
| | ProShares Ultra MidCap400 | MVV | 34,47 | +1,41% | 35,32K | 04:00:00 | |
| | Peritus High Yield | HYLD | 34,54 | +0,15% | 35,12K | 04:00:00 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 99,62 | +0,14% | 34,81K | 04:00:00 | |
| | ProShares UltraPro Financial Select Sector | FINU | 69,00 | +6,76% | 34,77K | 04:00:00 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 39,31 | -0,10% | 34,56K | 04:00:00 | |
| | iShares Agency Bond | AGZ | 112,12 | -0,05% | 34,16K | 04:00:00 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 12,50 | -0,48% | 33,97K | 04:00:00 | |
| | ProShares Ultra Technology | ROM | 84,80 | -0,12% | 33,58K | 04:00:00 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 26,53 | -0,19% | 33,51K | 04:00:00 | |
| | Global X SuperIncome Preferred | SPFF | 11,34 | +0,17% | 33,44K | 04:00:00 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 26,40 | -0,26% | 33,13K | 04:00:00 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 74,8465 | +0,21% | 32,93K | 04:00:00 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 119,58 | +0,73% | 32,93K | 04:00:00 | |
| | ProShares UltraShort Semiconductors | SSG | 18,74 | +1,78% | 32,76K | 04:00:00 | |
| | iShares Morningstar Large-Cap Value | JKF | 99,95 | +0,33% | 32,45K | 04:00:00 | |
| | WisdomTree Managed Futures Strategy | WTMF | 38,55 | -0,21% | 32,33K | 04:00:00 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 52,99 | +0,02% | 31,98K | 04:00:00 | |
| | Schwab amental US Broad Market | FNDB | 35,24 | +0,23% | 31,93K | 04:00:00 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20,50 | +0,10% | 31,38K | 04:00:00 | |
| | SPDR MSCI ACWI IMI | ACIM | 73,00 | +0,22% | 31,17K | 04:00:00 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 21,93 | +0,27% | 31,08K | 04:00:00 | |
| | iShares Global Financials | IXG | 60,57 | +1,64% | 30,60K | 04:00:00 | |
| | Oppenheimer Small Cap Revenue | RWJ | 64,23 | +1,01% | 30,18K | 04:00:00 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 23,92 | +0,34% | 29,91K | 04:00:00 | |
| | WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 24,92 | +0,96% | 29,88K | 04:00:00 | |
| | ProShares Merger | MRGR | 36,00 | -3,06% | 29,82K | 16/01 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 2,230 | +0,68% | 29,05K | 04:00:00 | |
| | Global X Copper Miners | COPX | 19,27 | +1,21% | 28,85K | 04:00:00 | |
| | PowerShares Dynamic Retail | PMR | 35,10 | +0,57% | 28,71K | 04:00:00 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 22,65 | +0,44% | 28,55K | 04:00:00 | |
| | United States 12 Month Oil | USL | 20,37 | +0,82% | 28,02K | 04:00:00 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 24,87 | -0,16% | 27,55K | 16/01 | |
| | Global X MSCI Argentina | ARGT | 26,22 | -0,34% | 27,54K | 04:00:00 | |
| | ProShares UltraShort Gold | GLL | 71,952 | -0,67% | 27,35K | 04:00:00 | |
| | ProShares Short Financials | SEF | 23,78 | -1,78% | 27,33K | 04:00:00 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 43,09 | +0,09% | 27,05K | 04:00:00 | |
| | SPDR SSgA Global Allocation | GAL | 35,94 | +0,81% | 26,95K | 04:00:00 | |
| | United States Gasoline | UGA | 24,73 | +0,20% | 26,88K | 04:00:00 | |
| | ALPS RiverFront Strategic Income | RIGS | 24,41 | +0,30% | 26,80K | 04:00:00 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 24,00 | +0,21% | 26,73K | 16/01 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 30,94 | -0,13% | 26,24K | 04:00:00 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 33,31 | +0,03% | 25,08K | 04:00:00 | |
| | iShares US Consumer Services | IYC | 191,87 | +0,01% | 25,04K | 04:00:00 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 21,69 | -1,14% | 24,77K | 04:00:00 | |
| | iShares Global Consumer Staples | KXI | 46,67 | -0,77% | 24,77K | 04:00:00 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25,93 | -0,15% | 24,69K | 04:00:00 | |
| | JPMorgan Diversified Return Emergin | JPEM | 53,08 | +0,89% | 24,61K | 04:00:00 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 124,72 | +0,30% | 24,12K | 04:00:00 | |
| | First Trust Materials AlphaDEX | FXZ | 35,52 | +0,65% | 23,98K | 04:00:00 | |
| | US Market Rotation Strategy | HUSE | 34,33 | +0,47% | 23,88K | 04:00:00 | |
| | iShares MSCI USA ESG Select | SUSA | 107,40 | +0,21% | 23,73K | 04:00:00 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 34,32 | +0,09% | 23,47K | 04:00:00 | |
| | SPDR S&P Software & Services | XSW | 80,42 | +0,24% | 23,33K | 04:00:00 | |
| | United States Copper | CPER | 16,74 | +1,15% | 23,32K | 04:00:00 | |
| | iShares Global Materials | MXI | 59,42 | +0,17% | 22,82K | 04:00:00 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24,67 | +0,08% | 22,61K | 04:00:00 | |
| | iShares Morningstar Large-Cap | JKD | 146,51 | +0,29% | 22,59K | 04:00:00 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40,17 | 0,00% | 22,27K | 04:00:00 | |
| | Guggenheim Invest Shipping | SEA | 8,84 | +0,11% | 22,22K | 04:00:00 | |
| | SPDR S&P Pharmaceuticals | XPH | 39,56 | -0,73% | 22,11K | 04:00:00 | |
| | Teucrium Soybean | SOYB | 16,25 | +0,31% | 22,03K | 04:00:00 | |
| | First Trust S&P REIT | FRI | 22,83 | +0,84% | 21,93K | 04:00:00 | |
| | SPDR S&P Telecom | XTL | 67,24 | -0,31% | 21,85K | 04:00:00 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 38,25 | +0,83% | 21,80K | 04:00:00 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 19,5325 | +1,68% | 21,68K | 04:00:00 | |
| | PowerShares International Corporate Bond | PICB | 25,29 | -0,12% | 21,45K | 04:00:00 | |
| | ProShares Short MSCI EAFE | EFZ | 28,32 | -0,51% | 21,02K | 04:00:00 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25,42 | 0,00% | 20,89K | 04:00:00 | |
| | iShares Global Consumer Discretionary | RXI | 106,32 | -0,37% | 20,81K | 04:00:00 | |
| | VanEck Vectors Indonesia | IDX | 23,50 | +1,39% | 20,31K | 04:00:00 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 25,26 | +0,80% | 20,10K | 04:00:00 | |
| | ProShares UltraShort Technology | REW | 13,38 | 0,00% | 19,76K | 04:00:00 | |
| | iShares New York AMT-Free Muni Bond | NYF | 54,83 | -0,09% | 19,73K | 04:00:00 | |
| | WisdomTree Earnings 500 | EPS | 29,52 | +0,49% | 18,91K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 119,83 | -0,45% | 18,81K | 04:00:00 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24,46 | 0,00% | 18,49K | 16/01 | |
| | iShares Residential Real Estate Capped | REZ | 65,18 | +1,03% | 18,46K | 04:00:00 | |
| | FlexShares Quality Dividend Defensive | QDEF | 40,74 | +0,12% | 18,45K | 04:00:00 | |
| | ProShares UltraShort Silver | ZSL | 36,733 | -0,15% | 18,22K | 04:00:00 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 64,11 | +0,60% | 18,06K | 04:00:00 | |
| | Guggenheim Invest S&P Global Water | CGW | 32,27 | +0,57% | 18,04K | 04:00:00 | |
| | VanEck Vectors Natural Resources | HAP | 33,83 | -0,12% | 17,90K | 04:00:00 | |
| | Cambria Global Value | GVAL | 22,45 | +0,74% | 17,80K | 16/01 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 46,31 | -2,51% | 17,77K | 04:00:00 | |
| | iShares Russell Top 200 | IWL | 60,77 | +0,15% | 17,68K | 04:00:00 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 110,71 | +0,29% | 17,26K | 04:00:00 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25,75 | -0,16% | 16,83K | 04:00:00 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50,66 | +1,16% | 16,67K | 04:00:00 | |
| | PowerShares Dynamic Semiconductors | PSI | 46,27 | -0,43% | 16,54K | 04:00:00 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 8,59 | -5,29% | 16,45K | 04:00:00 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 28,58 | +0,67% | 16,03K | 04:00:00 | |
| | Global X MSCI Colombia | GXG | 8,70 | +1,05% | 15,90K | 04:00:00 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 87,74 | +0,87% | 15,78K | 04:00:00 | |
| | First Trust Dow Jones Select MicroCap | FDM | 43,93 | +0,90% | 15,74K | 04:00:00 | |
| | SPDR Stoxx Europe 50 | FEU | 30,49 | -0,33% | 15,72K | 04:00:00 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 20,67 | +0,65% | 15,69K | 04:00:00 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 64,13 | +2,92% | 15,65K | 04:00:00 | |
| | PowerShares DB Precious Metals | DBP | 36,64 | +0,38% | 15,60K | 04:00:00 | |
| | Oppenheimer Mid Cap Revenue | RWK | 56,08 | +0,65% | 15,44K | 04:00:00 | |
| | SPDR S&P Health Care Services | XHS | 67,79 | +0,85% | 14,88K | 04:00:00 | |
| | WisdomTree High Dividend | DHS | 68,12 | +0,16% | 14,59K | 04:00:00 | |
| | ProShares Short 7-10 Year Treasury | TBX | 28,53 | +0,09% | 14,48K | 04:00:00 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 113,77 | +0,81% | 14,43K | 04:00:00 | |
| | PowerShares DB Gold | DGL | 39,81 | +0,28% | 14,40K | 04:00:00 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19,56 | -0,10% | 14,23K | 16/01 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 48,68 | -0,02% | 14,09K | 04:00:00 | |
| | IQ US Real Estate Small Cap | ROOF | 23,62 | +1,05% | 14,07K | 04:00:00 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 94,10 | -0,34% | 14,04K | 04:00:00 | |
| | SPDR S&P Global Dividend | WDIV | 65,12 | +0,67% | 14,00K | 04:00:00 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25,65 | +0,07% | 13,80K | 04:00:00 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 45,29 | 0,00% | 13,75K | 04:00:00 | |
| | Global X MSCI Norway | NORW | 12,29 | -0,16% | 13,64K | 04:00:00 | |
| | iShares MSCI Global Energy Producers | FILL | 19,77 | -0,30% | 13,40K | 04:00:00 | |
| | iShares MSCI USA Equal Weighted | EUSA | 52,91 | +0,42% | 13,38K | 04:00:00 | |
| | First Trust ISE Water | FIW | 46,07 | +0,39% | 13,23K | 04:00:00 | |
| | Sit Rising Rate | RISE | 24,16 | +0,11% | 13,17K | 04:00:00 | |
| | iShares Russell Top 200 Value | IWX | 49,57 | +0,43% | 13,14K | 04:00:00 | |
| | SPDR S&P Global Infrastructure | GII | 47,36 | +0,47% | 13,01K | 04:00:00 | |
| | iShares North American Tech-Multimedia Networking | IGN | 49,80 | -0,07% | 12,98K | 04:00:00 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 65,39 | +1,40% | 12,93K | 04:00:00 | |
| | iShares MSCI Global Silver Miners | SLVP | 8,41 | +0,72% | 12,92K | 16/01 | |
| | WisdomTree Continuous Commodity | GCC | 17,97 | +0,48% | 12,74K | 04:00:00 | |
| | VanEck Vectors India Small-Cap | SCIF | 42,43 | +0,81% | 12,51K | 04:00:00 | |
| | iShares MSCI Austria Capped | EWO | 19,43 | +0,83% | 12,51K | 04:00:00 | |
| | VanEck Vectors Agribusiness | MOO | 59,89 | -0,15% | 12,46K | 04:00:00 | |
| | iShares Global Telecom | IXP | 53,31 | -0,08% | 12,44K | 04:00:00 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 36,46 | +0,91% | 12,41K | 04:00:00 | |
| | Horizons SP 500 Covered Call | HSPX | 45,72 | -0,17% | 11,94K | 04:00:00 | |
| | PowerShares Dynamic Media | PBS | 30,89 | -0,13% | 11,90K | 04:00:00 | |
| | United States 12 Month Natural Gas | UNL | 10,98 | +0,55% | 11,69K | 04:00:00 | |
| | iShares US Consumer Goods | IYK | 109,87 | -0,56% | 11,61K | 04:00:00 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 106,08 | +0,56% | 11,58K | 16/01 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 62,45 | +0,24% | 11,57K | 04:00:00 | |
| | ProShares Ultra Semiconductors | USD | 31,34 | -1,65% | 11,50K | 04:00:00 | |
| | iShares Core 10Y US Bd | ILTB | 59,31 | +0,27% | 11,40K | 04:00:00 | |
| | iShares MSCI BRIC | BKF | 39,81 | +1,35% | 11,34K | 04:00:00 | |
| | iShares MSCI All Peru Capped | EPU | 36,5400 | +0,85% | 10,93K | 04:00:00 | |
| | PowerShares Dynamic Networking | PXQ | 50,22 | -0,46% | 10,83K | 04:00:00 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 22,43 | +1,40% | 10,79K | 04:00:00 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 33,40 | +0,57% | 10,68K | 04:00:00 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 63,62 | +0,57% | 10,62K | 04:00:00 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 207,08 | +0,33% | 10,61K | 04:00:00 | |
| | Teucrium Corn | CORN | 16,13 | +0,50% | 10,47K | 04:00:00 | |
| | DB Gold Double Short | DZZ | 5,7325 | -0,61% | 10,38K | 04:00:00 | |
| | VanEck Vectors High Income MLP | YMLP | 18,580 | +0,63% | 10,36K | 04:00:00 | |
| | Guggenheim Invest China Real Estate | TAO | 25,89 | +1,65% | 10,20K | 04:00:00 | |
| | First Trust ISE Chindia | FNI | 32,99 | +0,89% | 10,20K | 04:00:00 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 40,41 | +0,38% | 10,18K | 04:00:00 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 123,37 | +0,99% | 10,13K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 97,46 | +0,34% | 10,08K | 04:00:00 | |
| | PowerShares Dynamic Building & Construction | PKB | 24,93 | -0,32% | 10,02K | 04:00:00 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 42,51 | -0,09% | 9,93K | 04:00:00 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 44,20 | 0,00% | 9,88K | 04:00:00 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 27,90 | +0,61% | 9,84K | 04:00:00 | |
| | ProShares Short FTSE China 50 | YXI | 20,12 | -1,61% | 9,84K | 04:00:00 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 14,24 | +0,57% | 9,83K | 04:00:00 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 80,96 | +0,44% | 9,75K | 04:00:00 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 18,61 | -0,20% | 9,67K | 04:00:00 | |
| | WisdomTree International MidCap Dividend | DIM | 59,54 | +0,47% | 9,66K | 04:00:00 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 18,94 | -0,05% | 9,55K | 04:00:00 | |
| | iShares Morningstar Mid-Cap | JKG | 171,04 | +0,42% | 9,26K | 04:00:00 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 23,70 | -0,16% | 9,25K | 04:00:00 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 25,97 | +0,41% | 9,22K | 04:00:00 | |
| | QuantShares US Market Neutral Momentum | MOM | 23,78 | -0,38% | 9,03K | 04:00:00 | |
| | VanEck Vectors Coal | KOL | 13,5400 | +1,27% | 8,97K | 04:00:00 | |
| | WisdomTree Total Dividend | DTD | 88,36 | +0,33% | 8,97K | 04:00:00 | |
| | Rogers International Commodity Agriculture Total R | RJA | 5,68 | +0,35% | 8,83K | 04:00:00 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 23,96 | -0,02% | 8,75K | 04:00:00 | |
| | ProShares Ultra Health Care | RXL | 96,77 | -0,19% | 8,44K | 04:00:00 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 147,44 | +0,69% | 8,30K | 04:00:00 | |
| | ProShares Hedge Replication | HDG | 43,99 | +0,28% | 8,30K | 04:00:00 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 10,82 | -2,20% | 8,29K | 04:00:00 | |
| | PowerShares Cleantech | PZD | 38,76 | +0,66% | 7,98K | 04:00:00 | |
| | VanEck Vectors Steel | SLX | 37,5079 | +1,10% | 7,98K | 04:00:00 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 48,42 | +0,13% | 7,93K | 16/01 | |
| | Hartford Emerging Markets | ROAM | 23,29 | +1,53% | 7,89K | 04:00:00 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 19,54 | -0,04% | 7,84K | 04:00:00 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 31,22 | -0,57% | 7,83K | 04:00:00 | |
| | ProShares Ultra FTSE China 50 | XPP | 61,98 | +3,16% | 7,75K | 04:00:00 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 124,52 | +0,64% | 7,71K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 108,94 | +0,35% | 7,52K | 04:00:00 | |
| | SPDR S&P Capital Markets | KCE | 51,51 | +2,68% | 7,41K | 04:00:00 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 36,26 | -0,18% | 7,33K | 16/01 | |
| | ProShares UltraShort FTSE Europe | EPV | 37,86 | -0,82% | 7,31K | 04:00:00 | |
| | SPDR SSgA Income Allocation | INKM | 31,53 | +0,21% | 7,20K | 04:00:00 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 61,71 | +0,83% | 7,13K | 04:00:00 | |
| | iShares International Developed Property | WPS | 36,35 | +0,82% | 6,87K | 04:00:00 | |
| | iShares International Preferred Stock | IPFF | 15,88 | -0,50% | 6,87K | 16/01 | |
| | WisdomTree LargeCap Value | QSY | 78,98 | +0,47% | 6,84K | 04:00:00 | |
| | IQ Real Return | CPI | 26,98 | 0,00% | 6,77K | 04:00:00 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 80,48 | -0,15% | 6,77K | 04:00:00 | |
| | SPDR S&P Transportation | XTN | 57,14 | +0,60% | 6,74K | 04:00:00 | |
| | ProShares Ultra Real Estate | URE | 62,15 | +1,47% | 6,73K | 04:00:00 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 39,01 | -0,27% | 6,72K | 04:00:00 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 41,82 | +0,11% | 6,66K | 04:00:00 | |
| | EcoLogical Strategy | HECO | 39,66 | -0,18% | 6,56K | 04:00:00 | |
| | ProShares UltraPro MidCap400 | UMDD | 84,82 | +2,32% | 6,48K | 04:00:00 | |
| | ProShares UltraShort Yen | YCS | 73,17 | +0,74% | 6,39K | 04:00:00 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 23,58 | +1,10% | 6,32K | 04:00:00 | |
| | PowerShares Global Clean Energy | PBD | 11,03 | +0,41% | 6,27K | 04:00:00 | |
| | iShares MSCI Ireland | EIRL | 39,18 | +1,15% | 6,21K | 04:00:00 | |
| | Columbia India Consumer | INCO | 42,57 | +0,17% | 6,19K | 04:00:00 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 6,75 | +0,15% | 6,15K | 04:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 60,40 | +0,13% | 6,14K | 04:00:00 | |
| | Guggenheim Invest China Small Cap | HAO | 23,70 | +1,69% | 5,95K | 04:00:00 | |
| | VanEck Vectors Africa | AFK | 20,73 | +0,63% | 5,82K | 04:00:00 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 27,48 | +0,51% | 5,80K | 04:00:00 | |
| | ProShares Ultra Gold Miners | GDXX | 30,02 | -0,10% | 5,75K | 04:00:00 | |
| | VanEck Vectors Israel | ISRA | 29,54 | +0,21% | 5,70K | 04:00:00 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 14,25 | -2,05% | 5,68K | 04:00:00 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 33,61 | +0,78% | 5,66K | 04:00:00 | |
| | First Trust ISE Global Wind Energy | FAN | 11,91 | +0,21% | 5,64K | 04:00:00 | |
| | WisdomTree Total Earnings | EXT | 30,05 | +0,58% | 5,57K | 04:00:00 | |
| | Columbia India Infrastructure | INXX | 11,43 | +1,37% | 5,52K | 04:00:00 | |
| | CSOP FTSE China A50 US | AFTY | 14,06 | +1,16% | 5,47K | 04:00:00 | |
| | Guggenheim MSCI Global Timber | CUT | 26,27 | +0,96% | 5,23K | 04:00:00 | |
| | iShares US Pharmaceuticals | IHE | 145,72 | -0,53% | 5,16K | 04:00:00 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 26,29 | +0,51% | 5,09K | 04:00:00 | |
| | IQ Global Resources | GRES | 26,28 | +0,29% | 4,98K | 04:00:00 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 24,71 | 0,01% | 4,91K | 04:00:00 | |
| | Cambria Shareholder Yield | SYLD | 34,52 | +1,00% | 4,84K | 16/01 | |
| | ProShares Ultra Industrials | UXI | 58,49 | +0,86% | 4,80K | 04:00:00 | |
| | ProShares Short Oil & Gas | DDG | 25,17 | 0,00% | 4,75K | 04:00:00 | |
| | Guggenheim SP High Income Infrastr | GHII | 25,00 | +0,05% | 4,69K | 04:00:00 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 45,70 | +0,87% | 4,60K | 04:00:00 | |
| | iShares Morningstar Small-Cap Value | JKL | 134,38 | +0,98% | 4,49K | 04:00:00 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 14,29 | +0,35% | 4,45K | 04:00:00 | |
| | iShares US Insurance | IAK | 60,89 | +1,31% | 4,43K | 04:00:00 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 20,55 | 0,00% | 4,42K | 04:00:00 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 56,17 | -0,01% | 4,39K | 04:00:00 | |
| | Direxion Daily SP 500 Bull | PPLC | 34,55 | +0,40% | 4,33K | 04:00:00 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 50,92 | +0,24% | 4,31K | 04:00:00 | |
| | ProShares UltraShort MidCap400 | MZZ | 19,89 | -1,49% | 4,22K | 04:00:00 | |
| | VanEck Vectors Gaming | BJK | 35,73 | +1,45% | 4,20K | 04:00:00 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 50,15 | -0,05% | 4,18K | 04:00:00 | |
| | WisdomTree Global High Dividend | DEW | 43,51 | +0,10% | 4,12K | 04:00:00 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 5,90 | +0,29% | 4,10K | 04:00:00 | |
| | iShares MSCI Finland Capped | EFNL | 37,38 | +0,27% | 4,10K | 16/01 | |
| | iShares MSCI Israel Capped | EIS | 51,11 | -0,02% | 4,06K | 04:00:00 | |
| | iShares Morningstar Small-Cap Growth | JKK | 180,62 | +0,49% | 4,03K | 04:00:00 | |
| | ALPS Equal Sector Weight | EQL | 66,64 | +0,31% | 3,93K | 04:00:00 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 51,72 | +1,04% | 3,93K | 04:00:00 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 141,75 | +0,68% | 3,89K | 04:00:00 | |
| | VanEck Vectors Poland | PLND | 17,09 | +1,29% | 3,88K | 04:00:00 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 26,21 | +0,08% | 3,88K | 04:00:00 | |
| | Global X Gold Explorers | GOEX | 20,07 | +0,93% | 3,84K | 04:00:00 | |
| | iShares MSCI Germany Small-Cap | EWGS | 50,85 | +0,54% | 3,83K | 16/01 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 6,61 | 0,00% | 3,82K | 04:00:00 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 71,73 | -0,40% | 3,82K | 04:00:00 | |
| | iShares MSCI Denmark Capped | EDEN | 58,56 | +0,14% | 3,82K | 16/01 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 29,27 | +0,97% | 3,77K | 04:00:00 | |
| | ProShares Ultra Euro | ULE | 14,90 | -0,40% | 3,69K | 04:00:00 | |
| | iShares Int High Yield Bond | HYXU | 48,75 | +0,22% | 3,69K | 16/01 | |
| | ProShares Global Listed Private Equity | PEX | 31,65 | +0,29% | 3,50K | 16/01 | |
| | ProShares Ultra Basic Materials | UYM | 50,33 | +1,59% | 3,48K | 04:00:00 | |
| | Cohen & Steers Global Reality Majors | GRI | 43,41 | +0,61% | 3,46K | 04:00:00 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 45,19 | +0,30% | 3,41K | 04:00:00 | |
| | Diamond Hill Valuation Weighted 500 | DHVW | 30,20 | +0,54% | 3,38K | 04:00:00 | |
| | ProShares UltraShort Basic Materials | SMN | 32,43 | -1,69% | 3,37K | 04:00:00 | |
| | ProShares UltraShort Gold Miners | GDXS | 15,05 | +0,20% | 3,34K | 04:00:00 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 40,42 | +0,78% | 3,29K | 04:00:00 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 25,80 | +0,21% | 3,27K | 04:00:00 | |
| | VanEck Vectors Environmental Services | EVX | 88,22 | +0,17% | 3,15K | 04:00:00 | |
| | PowerShares WilderHill Clean Energy | PBW | 23,679 | +1,37% | 3,14K | 04:00:00 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 112,53 | +0,83% | 3,11K | 04:00:00 | |
| | ProShares UltraShort MSCI EAFE | EFU | 27,63 | -0,65% | 3,08K | 04:00:00 | |
| | iShares MSCI Belgium Capped | EWK | 17,19 | -0,41% | 3,07K | 04:00:00 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 2,090 | -4,57% | 3,07K | 04:00:00 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 50,79 | +1,45% | 3,05K | 04:00:00 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 117,07 | -0,51% | 3,02K | 04:00:00 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48,07 | +0,15% | 2,97K | 04:00:00 | |
| | ProShares Ultra SmallCap600 | SAA | 89,18 | +1,66% | 2,94K | 04:00:00 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 29,52 | +1,34% | 2,83K | 04:00:00 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25,51 | +0,09% | 2,83K | 04:00:00 | |
| | Franklin Short Dur US Gov | FTSD | 94,54 | +0,01% | 2,82K | 04:00:00 | |
| | UBS ETRACS Monthly Pay 2xLeveraged | LRET | 22,50 | +1,52% | 2,82K | 04:00:00 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 12,12 | +1,27% | 2,73K | 04:00:00 | |
| | iShares Asia/Pacific Dividend | DVYA | 42,37 | +0,70% | 2,73K | 04:00:00 | |
| | SPDR SP 500 Buyback | SPYB | 60,40 | +0,85% | 2,61K | 04:00:00 | |
| | Oppenheimer Fin Revenue | RWW | 62,00 | +2,25% | 2,58K | 04:00:00 | |
| | PowerShares Dynamic Market | PWC | 92,08 | +0,84% | 2,56K | 04:00:00 | |
| | IQ Hedge Macro Tracker | MCRO | 25,41 | +0,18% | 2,53K | 04:00:00 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 43,27 | -0,33% | 2,52K | 04:00:00 | |
| | ProShares UltraShort Industrials | SIJ | 17,95 | -0,72% | 2,46K | 04:00:00 | |
| | iShares MSCI Colombia Capped | ICOL | 12,45 | +0,62% | 2,45K | 04:00:00 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 63,71 | +0,82% | 2,37K | 04:00:00 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49,91 | +0,08% | 2,35K | 04:00:00 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 19,37 | +0,25% | 2,30K | 04:00:00 | |
| | Global X Southeast Asia | ASEA | 16,14 | +1,25% | 2,28K | 04:00:00 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 6,460 | -5,05% | 2,24K | 04:00:00 | |
| | ProShares UltraShort MSCI Japan | EWV | 30,68 | -0,88% | 2,21K | 04:00:00 | |
| | Global X Guru | GURU | 29,57 | +0,75% | 2,21K | 04:00:00 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 49,72 | +1,45% | 2,18K | 04:00:00 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 44,31 | +1,14% | 2,15K | 04:00:00 | |
| | ProShares Short SmallCap600 | SBB | 34,46 | -0,83% | 2,13K | 04:00:00 | |
| | iShares Morningstar Small-Cap | JKJ | 159,52 | +0,96% | 2,13K | 04:00:00 | |
| | Global X FTSE Nordic Region | GXF | 20,17 | +0,23% | 2,06K | 04:00:00 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 13,40 | -1,25% | 2,04K | 04:00:00 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13,93 | +0,79% | 2,03K | 04:00:00 | |
| | VanEck Vectors Egypt | EGPT | 29,17 | -0,14% | 1,97K | 04:00:00 | |
| | Guggenheim Invest China All-Cap | YAO | 29,28 | +1,76% | 1,96K | 04:00:00 | |
| | Guggenheim Invest BRIC | EEB | 34,48 | +0,82% | 1,91K | 04:00:00 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 39,79 | +0,67% | 1,91K | 04:00:00 | |
| | Global X SuperDividend Emerging Mar | SDEM | 13,51 | +0,77% | 1,85K | 04:00:00 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 78,68 | +0,12% | 1,85K | 04:00:00 | |
| | ProShares UltraShort Health Care | RXD | 24,10 | +0,26% | 1,85K | 04:00:00 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 31,09 | +0,36% | 1,84K | 04:00:00 | |
| | Global X MSCI Nigeria | NGE | 16,34 | -0,37% | 1,82K | 04:00:00 | |
| | AdvisorShares Wilshire Buyback | DBLV | 62,00 | +1,12% | 1,76K | 04:00:00 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 36,15 | +0,61% | 1,73K | 04:00:00 | |
| | Cambria Foreign Shareholder Yield | FYLD | 22,54 | +0,51% | 1,72K | 16/01 | |
| | ProShares Short Real Estate | REK | 15,64 | -0,75% | 1,71K | 04:00:00 | |
| | ProShares Ultra Consumer Goods | UGE | 36,46 | -1,14% | 1,67K | 04:00:00 | |
| | iShares MSCI China Small-Cap | ECNS | 40,19 | +1,41% | 1,65K | 04:00:00 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 23,42 | +0,21% | 1,61K | 04:00:00 | |
| | ProShares UltraShort Consumer Services | SCC | 19,18 | -0,12% | 1,56K | 04:00:00 | |
| | iShares MSCI Kokusai | TOK | 60,95 | +0,18% | 1,56K | 04:00:00 | |
| | AlphaClone Alternative Alpha | ALFA | 45,21 | +0,97% | 1,55K | 16/01 | |
| | Madrona Global Bond | FWDB | 24,66 | 0,00% | 1,53K | 04:00:00 | |
| | WisdomTree Emerging Currency Strategy | CEW | 18,46 | +0,34% | 1,52K | 04:00:00 | |
| | Global X China Financials | CHIX | 15,39 | +1,23% | 1,51K | 04:00:00 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 10,62 | +0,24% | 1,49K | 04:00:00 | |
| | VanEck Vectors Global Alternative Energy | GEX | 58,25 | +0,90% | 1,46K | 04:00:00 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23,64 | -0,11% | 1,44K | 04:00:00 | |
| | PowerShares S&P EM Momentum Port | EEMO | 15,56 | +0,73% | 1,44K | 04:00:00 | |
| | Renaissance IPO | IPO | 25,52 | +0,39% | 1,41K | 04:00:00 | |
| | IQ Global Agribusiness Small Cap | CROP | 31,60 | +0,75% | 1,41K | 04:00:00 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 45,31 | +0,89% | 1,41K | 04:00:00 | |
| | iShares MSCI Norway Capped | ENOR | 24,65 | -0,00% | 1,38K | 16/01 | |
| | ALPS Barron’s 400 | BFOR | 38,07 | +0,63% | 1,34K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 95,10 | -0,37% | 1,33K | 04:00:00 | |
| | Rogers International Commodity Metals Total Return | RJZ | 7,80 | +0,19% | 1,28K | 04:00:00 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 60,24 | +0,86% | 1,26K | 04:00:00 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 31,49 | +0,91% | 1,23K | 04:00:00 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 113,03 | +0,27% | 1,20K | 04:00:00 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3,277 | +0,05% | 1,20K | 04:00:00 | |
| | Global X MSCI Portugal | PGAL | 10,46 | -1,27% | 1,18K | 04:00:00 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 52,25 | +1,40% | 1,12K | 04:00:00 | |
| | ProShares UltraShort SmallCap600 | SDD | 15,20 | -1,67% | 1,09K | 04:00:00 | |
| | Shares JPX-Nikkei 400 | JPXN | 57,40 | +0,40% | 1,09K | 04:00:00 | |
| | WisdomTree Australia Dividend | AUSE | 50,17 | +0,41% | 1,08K | 04:00:00 | |
| | ProShares UltraShort Utilities | SDP | 22,70 | -0,68% | 1,05K | 04:00:00 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24,46 | 0,00% | 1,04K | 04:00:00 | |
| | SPDR S&P 1500 Value Tilt | VLU | 96,73 | +0,61% | 1,02K | 04:00:00 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 52,97 | +0,63% | 1,01K | 04:00:00 | |
| | WisdomTree Brazilian Real Strategy | BZF | 16,99 | +0,21% | 1,00K | 04:00:00 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 15,95 | -0,93% | 0,96K | 04:00:00 | |
| | Star Global Buy-Write | VEGA | 29,81 | +0,35% | 0,94K | 04:00:00 | |
| | Global X China Industrials | CHII | 13,59 | +1,04% | 0,93K | 04:00:00 | |
| | Rogers International Commodity Energy Total Return | RJN | 2,780 | +0,36% | 0,92K | 04:00:00 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 30,68 | +0,13% | 0,87K | 04:00:00 | |
| | WisdomTree Asia Local Debt | ALD | 44,20 | +0,10% | 0,76K | 04:00:00 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 24,12 | +0,28% | 0,76K | 04:00:00 | |
| | Columbia Beyond BRICs | BBRC | 16,56 | +0,70% | 0,75K | 04:00:00 | |
| | Columbia India Small Cap | SCIN | 14,86 | +1,36% | 0,72K | 04:00:00 | |
| | iShares Government/Credit Bond | GBF | 110,50 | +0,03% | 0,65K | 04:00:00 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 26,99 | +0,65% | 0,64K | 04:00:00 | |
| | ProShares Ultra Utilities | UPW | 47,35 | +0,81% | 0,61K | 04:00:00 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 21,35 | +0,60% | 0,58K | 04:00:00 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 48,96 | -0,05% | 0,57K | 04:00:00 | |
| | SPDR Global Dow | DGT | 79,17 | +0,38% | 0,56K | 04:00:00 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 27,59 | +0,13% | 0,56K | 04:00:00 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 153,67 | +0,03% | 0,56K | 04:00:00 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 71,74 | -1,93% | 0,54K | 04:00:00 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 14,80 | +0,14% | 0,49K | 04:00:00 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 30,70 | +-0,01% | 0,48K | 04:00:00 | |
| | PowerShares DB G10 Currency Harvest | DBV | 24,13 | +0,12% | 0,43K | 04:00:00 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 19,11 | -0,29% | 0,42K | 04:00:00 | |
| | First Trust ISE Global Engineering & Construction | FLM | 48,49 | -0,11% | 0,37K | 04:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 77,61 | +0,91% | 0,37K | 04:00:00 | |
| | ProShares Ultra Consumer Services | UCC | 87,59 | +0,13% | 0,36K | 04:00:00 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 21,66 | +0,08% | 0,35K | 04:00:00 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 31,29 | +0,84% | 0,30K | 04:00:00 | |
| | Madrona Domestic | FWDD | 48,81 | +0,72% | 0,30K | 04:00:00 | |
| | Global X Fertilizers/Potash | SOIL | 9,32 | 0,00% | 0,29K | 04:00:00 | |
| | ProShares Ultra Yen | YCL | 58,02 | -0,74% | 0,28K | 04:00:00 | |
| | PowerShares Active US Real Estate | PSR | 80,19 | +0,87% | 0,28K | 04:00:00 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 32,97 | +1,03% | 0,26K | 04:00:00 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24,95 | 0,00% | 0,24K | 04:00:00 | |
| | ProShares Ultra MSCI Japan | EZJ | 31,65 | +0,91% | 0,24K | 04:00:00 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 22,33 | +1,87% | 0,23K | 04:00:00 | |
| | Global X China Energy | CHIE | 11,32 | +1,14% | 0,23K | 04:00:00 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 22,87 | +0,68% | 0,20K | 04:00:00 | |
| | ProShares UltraShort Consumer Goods | SZK | 16,80 | +0,96% | 0,20K | 04:00:00 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 16,53 | +0,72% | 0,20K | 04:00:00 | |
| | PowerShares DB Silver | DBS | 23,13 | +0,09% | 0,19K | 04:00:00 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 14,19 | -0,28% | 0,18K | 04:00:00 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 15,14 | 0,00% | 0,16K | 04:00:00 | |
| | ProShares UltraShort Australian Dollar | CROC | 53,30 | +0,81% | 0,15K | 04:00:00 | |
| | Guggenheim Invest Insider Sentiment | NFO | 59,06 | +0,61% | 0,13K | 04:00:00 | |
| | QuantShares US Market Neutral Value | CHEP | 22,05 | -0,20% | 0,11K | 04:00:00 | |
| | ProShares Ultra MSCI EAFE | EFO | 33,18 | +1,05% | 0,11K | 04:00:00 | |
| | ProShares RAFI Long/Short | RALS | 35,75 | -0,32% | 0,11K | 04:00:00 | |
| | Global X Next Emerging & Frontier | EMFM | 20,71 | +0,78% | 0,11K | 04:00:00 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 26,47 | +1,17% | 0,10K | 04:00:00 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 28,21 | +0,11% | 0,10K | 04:00:00 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 31,67 | +0,00% | 0,07K | 04:00:00 | |
| | KraneShares Zacks New China | KFYP | 23,13 | +3,05% | 0,03K | 04:00:00 | |
| | PowerShares Zacks Micro Cap | PZI | 17,32 | +0,90% | 0,03K | 04:00:00 | |
| | ProShares Short Basic Materials | SBM | 20,08 | -0,84% | 0,03K | 04:00:00 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 4,95 | -0,10% | 0,02K | 04:00:00 | |
| | Renaissance International IPO | IPOS | 19,41 | +1,01% | 0,01K | 04:00:00 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 103,96 | -0,36% | 0,01K | 04:00:00 | |
| | Columbia EM Quality Dividend | HILO | 13,75 | +1,21% | 0,01K | 04:00:00 | |
| | ProShares Short Euro | EUFX | 43,38 | +0,14% | 0,00K | 04:00:00 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 72,31 | +0,24% | 0,00K | 04:00:00 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 40,90 | 0,00% | 0,00K | 04:00:00 | |
| | Madrona International | FWDI | 25,36 | +1,08% | 0,00K | 04:00:00 | |
| | ProShares Ultra Telecommunications | LTL | 36,58 | +0,33% | 0,00K | 04:00:00 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18,91 | +0,69% | 0 | 04:00:00 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 23,77 | +0,00% | 0 | 04:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 20,54 | -0,09% | 0 | 04:00:00 | |
| | Global X China Materials | CHIM | 15,05 | +0,73% | 0 | 04:00:00 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 46,01 | +0,00% | 0 | 10/01 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 32,62 | +0,46% | 0 | 04:00:00 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 19,60 | -0,25% | 0 | 04:00:00 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 71,57 | -1,29% | 0 | 04:00:00 | |
| | First Trust Australia AlphaDEX | FAUS | 29,38 | +0,20% | 0 | 04:00:00 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 16,80 | +0,20% | 0 | 04:00:00 | |
| | QuantShares US Market Neutral Size | SIZ | 19,24 | +0,28% | 0 | 04:00:00 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 57,12 | -0,08% | 0 | 04:00:00 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 8,36 | 0,00% | 0 | 07/01 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 10,50 | 0,00% | 0 | 14/01 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 20,69 | +0,00% | 0 | 28/12 | |
| | ProShares Ultra FTSE Europe | UPV | 40,67 | +0,49% | 0 | 04:00:00 | |
| | Teucrium Agricultural | TAGS | 20,66 | +0,42% | 0 | 04:00:00 | |
