Главные новости
/Бесплатная регистрация
 0

США - ETF

 
Биржевые Индексные Фонды -США. Будьте в курсе текущих данных по акциям, сырьевым товарам, валюте, облигациям или биржевым индексным фондам выбранной страны, включая биржевой символ, последнюю цену, дневной максимум, минимум и процент изменения по каждому индексу. Нажмите на ссылку по отдельным индексам для технических графиков и дополнительной информации.
Все страны Америка Европа Азия/Тих. океан Бл. Восток Африка

Найти ETF

Страна:

Эмитент:

Класс активов:

Поиск
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

_fpb_save Настройка уведомлений 
Назад
 НазваниеТикерЦенаИзм. %ОбъёмВремя
 iShares MSCI Emerging MarketsEEM42,2600+0,12%15,58M18:10:07 
 SPDR S&P 500SPY285,32+0,09%12,34M18:10:30 
 VanEck Vectors Gold MinersGDX18,6400-0,43%12,33M18:10:27 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX28,9500-1,53%10,84M18:10:35 
 Financial Select Sector SPDRXLF28,1950+0,09%10,88M18:10:01 
 iShares China Large-CapFXI41,5000-0,05%8,52M18:10:23 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG7,86+0,51%8,36M18:10:16 
 ProShares Ultra VIX Short-Term FuturesUVXY8,3900-2,67%8,30M18:10:33 
 United States OilUSO13,74+0,37%7,97M18:10:37 
 iShares MSCI Brazil CappedEWZ32,9500-0,99%7,17M18:10:31 
 VanEck Vectors Junior Gold MinersGDXJ27,5600+0,25%6,38M18:10:31 
 Technology Select Sector SPDRXLK72,85-0,41%5,82M18:10:20 
 Direxion Daily Gold Miners Bull 3X SharesNUGT13,54-0,88%4,63M18:10:31 
 iShares Russell 2000IWM168,33-0,01%4,21M18:10:20 
 Consumer Staples Select Sector SPDRXLP55,1250+0,19%4,03M18:10:28 
 Utilities Select Sector SPDRXLU54,44-0,15%3,92M18:10:37 
 iShares GoldIAU11,38+0,24%3,67M18:09:50 
 Vanguard FTSE Emerging MarketsVWO41,3900+0,12%3,69M18:10:31 
 iShares MSCI EAFEEFA66,720+0,51%3,59M18:10:28 
 Direxion Daily Small Cap Bear 3X SharesTZA8,52000,00%3,39M18:10:04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP39,97+0,68%3,38M18:10:30 
 Industrial Select Sector SPDRXLI76,6100+0,43%3,27M18:10:35 
 SPDR S&P RetailXRT51,66+0,90%2,97M18:10:32 
 Energy Select Sector SPDRXLE73,130+0,72%2,92M18:10:35 
 Vanguard FTSE Developed MarketsVEA42,54+0,38%2,88M18:10:36 
 ProShares Short VIX Short-Term FuturesSVXY14,24+0,92%2,70M18:09:33 
 iShares Core MSCI Emerging MarketsIEMG51,14+0,06%2,26M18:10:33 
 iShares SilverSLV13,8100-0,79%2,13M18:10:04 
 VanEck Vectors SemiconductorSMH101,95-0,86%2,13M18:10:39 
 ALPS Alerian MLPAMLP11,14+0,36%2,22M18:10:21 
 Health Care Select Sector SPDRXLV91,4200+0,36%2,00M18:10:35 
 iShares iBoxx $ High Yield Corporate BondHYG86,090+0,06%1,83M18:10:29 
 Materials Select Sector SPDRXLB58,7550+0,56%1,76M18:10:36 
 iShares MSCI Mexico CappedEWW49,990+0,36%1,74M18:10:36 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ21,08+0,86%1,64M18:10:27 
 VanEck Vectors RussiaRSX19,79-0,28%1,56M18:10:13 
 Direxion Daily Small Cap Bull 3X SharesTNA89,22-0,01%1,32M18:10:37 
 SPDR Gold SharesGLD112,30+0,15%1,32M18:10:32 
 SPDR S&P Regional BankingKRE63,25-0,25%1,28M18:10:35 
 Direxion Daily Semiconductor Bear 3X SharesSOXS11,28+2,83%1,25M18:09:58 
 SPDR Barclays High Yield BondJNK35,9000+0,11%1,17M18:09:04 
 Direxion Daily S P Oil Gas Exp BearDRIP7,12-1,70%1,14M18:07:55 
 iShares MSCI Taiwan CappedEWT36,5000-0,08%1,13M18:09:59 
 iShares Core S&P Small-CapIJR88,21+0,02%1,13M18:10:29 
 VanEck Vectors Oil ServicesOIH24,2250+0,85%1,13M18:10:38 
 ProShares VIX Short-Term FuturesVIXY23,8600-1,81%1,13M18:10:32 
 Direxion Daily Gold Miners Bear 3X SharesDUST39,66+0,95%1,11M18:10:32 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7,71-1,03%1,09M18:10:36 
 ProShares UltraShort 20+ Year TreasuryTBT35,640-1,47%1,13M18:10:04 
 iShares MSCI EurozoneEZU40,55+0,71%1,08M18:10:35 
 iShares MSCI Hong KongEWH23,9550+0,15%1,06M18:10:36 
 SPDR DJIADIA257,28+0,30%1,06M18:10:08 
 WisdomTree Japan Hedged EquityDXJ53,70-0,04%1,07M18:10:35 
 ProShares UltraShort QQQQID38,2300+0,79%1,02M18:08:09 
 Consumer Discretionary Select Sector SPDRXLY113,000+0,44%1,03M18:10:28 
 iShares Core MSCI EAFEIEFA62,89+0,48%1,03M18:10:02 
 SPDR S&P BiotechXBI93,52-0,50%1,00M18:10:21 
 iShares MSCI IndiaINDA35,41+0,13%987,68K18:10:37 
 Direxion Daily S&P 500 Bull 3X SharesSPXL51,17+0,33%994,68K18:10:08 
 iShares US Real EstateIYR83,290+0,16%986,74K18:10:31 
 Direxion Daily Brazil Bull 3X SharesBRZU18,42-3,21%959,95K18:10:23 
 iShares MSCI JapanEWJ57,34+0,26%864,29K18:09:59 
 ProShares UltraPro S&P500UPRO53,930+0,32%850,79K18:09:53 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16,42-0,18%874,65K18:09:37 
 ProShares UltraShort S&P500SDS34,670-0,17%855,82K18:10:35 
 ProShares Short S&P500SH27,98-0,09%825,97K18:08:35 
 ProShares UltraPro Short Dow 30SDOW15,6101-0,89%829,88K18:10:35 
 Schwab US Large-CapSCHX68,31+0,12%801,19K18:10:03 
 PowerShares Senior Loan PortfolioBKLN23,01-0,32%761,34K18:09:58 
 iShares iBoxx $ Investment Grade Corporate BondLQD116,36+0,34%747,01K18:10:36 
 Vanguard REITVNQ84,200+0,17%730,11K18:10:18 
 Direxion Daily FTSE China Bull 3x SharesYINN22,26-0,04%698,54K18:10:23 
 SPDR Euro Stoxx 50FEZ37,77+0,59%681,95K18:10:30 
 iShares MSCI CanadaEWC28,93-0,09%675,45K18:10:06 
 iShares US TelecommunicationsIYZ29,39+0,10%668,16K18:10:35 
 SPDR S&P Metals & MiningXME33,5900+0,51%670,51K18:10:12 
 VelocityShares 3x Long Crude S&P GSCI ERUWT31,5000+1,16%653,07K18:09:00 
 SPDR S&P HomebuildersXHB39,57+0,25%650,16K18:10:35 
 Direxion Daily S&P 500 Bear 3X SharesSPXS22,840-0,26%639,51K18:10:03 
 Direxion Daily Energy Bull 3X SharesERX33,36+2,05%622,84K18:10:35 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101,55+0,02%622,34K18:09:32 
 iShares Russell 2000 GrowthIWO211,17-0,05%616,44K18:10:04 
 ProShares Short QQQPSQ30,43+0,36%612,71K18:09:58 
 PowerShares DB Commodity TrackingDBC16,8249+0,09%611,10K18:10:36 
 iShares MSCI South Korea CappedEWY64,440-0,29%592,82K18:10:35 
 ProShares Ultra QQQQLD93,81-0,69%586,50K18:10:13 
 ProShares UltraPro Short S&P500SPXU34,530-0,32%594,43K18:08:52 
 iShares MSCI GermanyEWG29,6800+0,88%630,51K18:10:35 
 Vanguard Total Stock MarketVTI147,28+0,08%556,69K18:10:22 
 Vanguard FTSE EuropeVGK55,7100+0,69%542,80K18:10:28 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ29,38+0,51%516,13K18:09:55 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR24,24-0,88%529,84K18:09:40 
 Schwab International EquitySCHF32,87+0,37%522,17K18:10:34 
 iShares Core US Aggregate BondAGG106,68+0,20%495,43K18:10:18 
 Vanguard FTSE All World ex USVEU51,45+0,41%497,14K18:10:35 
 ProShares Ultra Bloomberg Crude OilUCO28,34+0,60%493,38K18:09:39 
 ishares S&P 500IVV287,34+0,10%466,19K18:10:15 
 ProShares UltraShort Bloomberg Crude OilSCO17,4600-0,57%473,81K18:10:23 
 PowerShares Preferred PortfolioPGX14,52+0,39%460,09K18:09:51 
 Powershares S&P 500 Low Volatility PortfolioSPLV49,82+0,17%453,38K18:10:36 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18,770-2,19%446,91K18:09:48 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF19,54+2,19%424,20K18:10:25 
 ProShares Ultra S&P500SSO122,370+0,22%420,41K18:09:44 
 KraneShares CSI China InternetKWEB50,20+1,41%386,16K18:08:40 
 Sprott Physical GoldPHYS9,5250+0,05%379,51K18:06:45 
 iShares MSCI AustraliaEWA22,9550-0,20%377,01K18:10:35 
 Vanguard S&P 500VOO262,12+0,10%362,09K18:08:52 
 ProShares UltraPro Dow30UDOW100,85+0,90%357,85K18:08:46 
 SPDR S&P Oil & Gas Equipment & ServicesXES16,03+1,46%346,08K18:10:03 
 United States Natural GasUNG24,1100-0,29%343,23K18:10:27 
 Vanguard Total Bond MarketBND79,50+0,18%341,75K18:09:59 
 SPDR S&P BankKBE49,40-0,20%313,56K18:10:20 
 iShares Russell 1000 ValueIWD126,46+0,22%297,67K18:09:35 
 Direxion Daily Financial Bear 3X SharesFAZ9,4694-0,43%295,76K18:09:43 
 iShares Floating Rate BondFLOT51,01+0,03%289,79K18:10:15 
 Vanguard Total World StockVT74,87+0,21%281,01K18:09:33 
 Direxion Daily Financial Bull 3X SharesFAS73,010+0,37%277,18K18:09:10 
 Vanguard ValueVTV110,13+0,22%272,48K18:10:33 
 ProShares UltraShort Dow30DXD30,4500-0,49%271,54K18:06:20 
 Direxion Daily Semiconductor Bull 3X SharesSOXL138,18-2,73%273,00K18:10:18 
 iShares S&P Midcap 400IJH201,14+0,11%280,83K18:10:01 
 iShares MSCI United KingdomEWU33,7700+0,78%288,00K18:10:36 
 PowerShares DB US Dollar BullishUUP25,450,00%267,76K18:10:27 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST81,13-1,03%264,58K18:10:23 
 ProShares UltraShort Russell2000TWM13,7800+0,07%252,74K18:06:38 
 iShares Russell 1000 GrowthIWF150,76-0,02%252,88K18:08:44 
 ProShares Short Russell2000RWM37,91+0,05%249,02K18:08:09 
 Direxion Daily S P Oil Gas Exp BullGUSH31,60+1,84%243,80K18:10:19 
 PowerShares Emerging Markets Sovereign DebtPCY26,80-0,10%242,92K18:10:23 
 WisdomTree India EarningsEPI26,57+0,15%239,63K18:08:51 
 iShares Latin America 40ILF30,31-0,56%241,23K18:10:23 
 iShares MSCI IndonesiaEIDO23,16+1,31%238,30K18:09:11 
 ProShares UltraPro Short Russell2000SRTY22,23+0,14%227,62K18:09:26 
 iShares MSCI FranceEWQ30,4600+0,63%223,84K18:08:14 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17,28-1,14%212,73K18:09:02 
 iShares Currency Hedged MSCI EurozoHEZU29,70+0,75%207,82K18:06:56 
 iShares US Home ConstructionITB37,48+0,33%206,24K18:09:57 
 iShares S&P 500 ValueIVE115,66+0,29%198,95K18:07:36 
 Vanguard Dividend AppreciationVIG108,34+0,30%199,01K18:10:15 
 iShares National AMT-Free Muni BondMUB109,00+0,03%195,31K18:10:33 
 Vanguard High Dividend YieldVYM87,44+0,13%194,39K18:07:40 
 iShares Core US Treasury BondGOVT24,63+0,13%192,18K18:06:28 
 First Trust Dow Jones InternetFDN138,41+0,01%191,93K18:08:31 
 iShares Russell 2000 ValueIWN135,18+0,03%190,73K18:10:03 
 Schwab US Dividend EquitySCHD52,48+0,23%186,77K18:10:29 
 ProShares Short Dow30DOG56,45-0,25%183,42K18:06:57 
 iShares MSCI MalaysiaEWM32,35-0,03%181,30K18:04:25 
 ProShares UltraShort EuroEUO23,91+0,21%180,86K18:08:14 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ66,87-0,93%179,54K18:07:37 
 Vanguard Short-Term BondBSV78,330+0,12%182,27K18:10:01 
 Schwab US Broad MarketSCHB69,25+0,11%184,38K18:10:27 
 iShares Edge MSCI Min VolUSMV56,31+0,14%184,26K18:10:35 
 SPDR S&P 500 GrowthSPYG37,01-0,05%175,85K18:09:36 
 iShares MSCI PhilippinesEPHE31,53-1,31%164,71K18:04:41 
 SPDR S&P MidCap 400MDY366,61+0,11%165,87K18:10:09 
 ProShares Short MSCI Emerging MarketsEUM19,52-0,08%163,79K18:09:59 
 SPDR Barclays Short Term High Yield BondSJNK27,48+0,09%161,95K18:10:09 
 Vanguard Intermediate-Term BondBIV81,420+0,28%171,87K18:09:48 
 Schwab Emerging Markets EquitySCHE25,43+0,06%161,19K18:09:26 
 Vanguard FinancialsVFH71,27+0,06%157,52K18:08:03 
 Sprott Physical SilverPSLV5,2850-0,66%157,24K18:09:40 
 iShares North American Tech-SoftwareIGV190,66-0,03%152,33K18:06:27 
 iShares Edge MSCI Min Vol EMEEMV58,05-0,09%151,79K18:09:00 
 iShares MSCI Austria CappedEWO22,23-0,13%148,68K18:09:56 
 iShares US EnergyIYE40,29+0,67%147,92K18:10:30 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23,14-0,22%146,14K18:09:54 
 iShares MSCI Italy CappedEWI27,1300+0,93%144,10K18:10:06 
 VanEck Vectors High-Yield MunicipalHYD31,4589+0,06%142,52K18:10:29 
 iShares TIPS BondTIP112,17+0,22%141,62K18:10:35 
 iShares MSCI EAFE ValueEFV50,85+0,37%138,49K18:10:35 
 Vanguard GrowthVUG155,94-0,03%134,20K18:08:25 
 iShares MSCI Singapore CappedEWS23,70-0,15%131,37K18:08:53 
 iShares Core S&P Total US Stock MarketITOT65,60+0,09%132,42K18:10:35 
 iShares Edge MSCI USA Momentum FactorMTUM113,76+0,21%124,57K18:10:35 
 First Trust North American Energy InfrastructureEMLP24,47+0,18%124,82K18:10:15 
 SPDR Barclays Convertible SecuritiesCWB52,82-0,06%122,68K18:09:33 
 iShares S&P 100OEF126,85+0,05%123,07K18:09:08 
 PowerShares Financial PreferredPGF18,39+0,22%117,52K18:05:30 
 ProShares Ultra Dow30DDM46,93+0,62%117,32K18:06:18 
 Direxion Daily Energy Bear 3X SharesERY36,74-2,08%115,15K18:10:32 
 Global X MLPMLPA10,01+0,25%113,81K18:10:34 
 Direxion Daily Mid Cap Bull 3X SharesMIDU52,58+0,20%110,07K17:42:43 
 ProShares S&P 500 Dividend AristocratsNOBL66,44+0,32%109,45K18:07:55 
 US Market Rotation StrategyHUSE39,99-0,35%108,67K17:50:20 
 iShares S&P GSCI Commodity-IndexedGSG16,8500+0,18%108,30K18:05:41 
 SPDR Nuveen Barclays Municipal BondTFI48,05+0,06%108,18K18:07:01 
 Guggenheim Invest S&P 500 Equal WeightRSP106,04+0,24%107,96K18:08:17 
 iShares Short Maturity BondNEAR50,160,00%107,25K18:06:19 
 PureFunds ISE Cyber SecurityHACK38,09-0,13%106,67K18:09:59 
 Guggenheim CurrencyShares EuroFXE109,63-0,05%105,53K18:09:01 
 Vanguard Information TechnologyVGT192,87-0,45%104,66K18:10:00 
 Charles Schwab US REITSCHH43,30+0,21%104,68K18:05:24 
 Fidelity MSCI Information TechnologyFTEC57,96-0,40%103,46K18:09:16 
 SPDR Barclays Intermediate Term Corporate BondSPIB33,48+0,18%104,38K18:10:05 
 SPDR S&P 500 ValueSPYV31,11+0,28%103,60K18:09:20 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23,64+0,13%101,64K18:06:08 
 iShares MSCI South AfricaEZA53,21+0,11%101,63K18:10:10 
 SPDR S&P World ex USSPDW30,17+0,37%102,72K18:09:13 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL16,17+0,06%97,23K18:06:17 
 WisdomTree Europe Hedged EquityHEDJ64,14+0,61%97,05K18:09:59 
 Guggenheim BulletShares 2020 Corporate BondBSCK21,08+0,10%95,60K18:02:09 
 iShares MSCI Spain CappedEWP29,5200+0,44%96,25K18:10:27 
 SPDR Barclays Emerging Markets Local BondEBND26,24-0,15%94,71K18:05:46 
 First Trust Preferred Securities And IncomeFPE19,25-0,03%95,33K18:09:32 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31,81+0,41%93,88K18:08:36 
 iShares S&P 500 GrowthIVW171,24-0,07%93,02K18:07:46 
 PowerShares National AMT-Free Municipal Bond PortfPZA25,13+0,10%91,48K18:05:41 
 iShares Russell Mid-Cap ValueIWS91,09+0,21%91,36K18:07:55 
 Global X FTSE Greece 20GREK8,49-0,18%92,01K18:09:27 
 VanEck Vectors VietnamVNM16,11-1,74%92,80K18:10:29 
 SPDR S&P DividendSDY98,45+0,21%90,22K18:09:31 
 Schwab US Mid-CapSCHM57,19+0,19%89,14K18:08:02 
 iShares International Select DividendIDV32,63+0,31%86,12K18:08:52 
 iShares MSCI Global Metals & Mining ProducersPICK30,57+0,60%85,82K18:05:17 
 Fidelity MSCI Health CareFHLC44,93+0,16%85,52K18:06:25 
 Schwab US Aggregate BondSCHZ50,77+0,19%87,91K18:10:01 
 Global X China ConsumerCHIQ15,63+0,51%84,94K18:09:48 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28,61+0,65%85,54K18:08:36 
 Vanguard EnergyVDE100,96+0,73%85,42K18:10:12 
 PowerShares DB AgricultureDBA17,3650-0,43%85,18K18:10:10 
 Vanguard Small-CapVB161,72+0,05%83,52K18:09:36 
 Guggenheim MSCI Global TimberCUT32,14+0,34%81,73K17:55:43 
 Direxion Daily CSI 300 China A SharCHAU17,63-1,56%80,85K18:08:53 
 Guggenheim Invest China TechnologyCQQQ48,29+0,70%80,16K18:08:32 
 PowerShares S&P 500 High Div Low VolSPHD42,30+0,17%80,10K18:10:15 
 First Trust Industrials/Producer Durables AlphaDEXFXR41,97+0,43%79,48K18:07:13 
 iShares US Aerospace & DefenseITA206,28+0,36%80,30K18:08:58 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG64,15+0,05%80,66K18:10:23 
 iShares MSCI Poland CappedEPOL22,82-0,57%78,25K18:06:37 
 PowerShares DB OilDBO11,86+0,23%79,76K18:09:56 
 First Trust Technology AlphaDEXFXL59,11-0,15%75,51K18:06:25 
 Innovator IBD 50FFTY35,82-0,11%75,50K18:05:41 
 FlexShares Morningstar Global Upstream Natural ResGUNR32,64+0,55%75,33K18:03:35 
 iShares MSCI Switzerland CappedEWL34,21+0,62%75,74K18:08:30 
 ProShares UltraPro Russell2000URTY104,99+0,04%75,00K18:04:07 
 Rogers International Commodity Total ReturnRJI5,430,09%74,42K17:46:47 
 SPDR Barclays Invest Grade Floating RateFLRN30,760,00%74,38K18:05:35 
 iShares MSCI Sweden CappedEWD31,16+0,13%73,70K18:08:52 
 SPDR Barclays International Treasury BondBWX27,45+0,24%75,19K18:10:31 
 Global X LithiumLIT31,54-0,21%74,06K18:10:26 
 Vanguard Small-Cap ValueVBR141,08+0,11%73,41K18:10:29 
 iShares Edge MSCI USA Quality FactorQUAL87,97+0,27%73,38K18:09:33 
 iShares MSCI Russia CappedERUS31,61-0,53%71,33K17:55:50 
 First Trust ISE-Revere Natural GasFCG21,91+0,37%70,20K18:04:27 
 SPDR Barclays 1-3 Month T-BillBIL91,530,01%68,35K18:06:45 
 Schwab US Small-CapSCHA76,17+0,01%68,39K18:07:24 
 ProShares Short 20+ Yr TreasuryTBF22,57-0,77%69,56K18:09:56 
 iShares Mortgage Real Estate CappedREM44,91+0,03%67,73K18:10:10 
 SPDR Barclays Aggregate BondSPAB27,98+0,18%67,42K18:05:41 
 SPDR S&P Emerging MarketsSPEM34,660,01%66,15K18:06:11 
 First Trust Value Line DividendFVD31,93+0,16%66,69K18:10:29 
 Vanguard Health CareVHT173,26+0,19%66,03K18:09:08 
 Schwab US TIPSSCHP54,67+0,28%66,33K18:10:04 
 iShares Russell 1000IWB158,89+0,06%65,12K18:04:04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ54,3000-0,29%64,47K18:10:18 
 Fidelity MSCI Real EstateFREL25,34+0,24%63,38K18:08:14 
 Vanguard Large-CapVV131,13+0,07%62,96K18:06:16 
 Direxion Daily Technology Bear 3X SharesTECS20,45+1,59%62,32K18:02:31 
 Schwab Short Term US TreasurySCHO49,71+0,04%62,16K18:05:41 
 iShares Morningstar Multi-Asset IncomeIYLD24,69+0,04%61,18K17:56:47 
 Teucrium SoybeanSOYB16,59-0,39%61,55K18:08:26 
 Schwab amental EM Large CompanyFNDE27,55-0,07%60,80K17:55:15 
 ProShares UltraPro Short 20+ Year TreasuryTTT26,18-1,98%60,93K18:04:30 
 Direxion Daily Russia Bear 3X SharesRUSS22,46+0,85%60,54K17:57:05 
 iShares Core High DividendHDV90,04+0,40%61,41K18:09:26 
 ProShares Ultra SilverAGQ24,4200-1,93%60,38K18:04:27 
 SPDR Barclays Short Term Corporate BondSPSB30,23+0,07%59,84K18:08:49 
 iShares Edge MSCI Min Vol EAFEEFAV71,71+0,31%60,06K18:08:19 
 Teucrium WheatWEAT6,86-2,67%57,91K18:07:58 
 WisdomTree SmallCap DividendDES30,33+0,23%59,74K18:09:10 
 ProShares Ultra TechnologyROM112,57-1,04%57,67K18:10:22 
 iShares MSCI NetherlandsEWN30,46+0,53%57,21K18:09:10 
 iShares MSCI Thailand CappedTHD88,910+1,18%55,78K18:09:32 
 iShares Core Moderate AllocationAOM37,75+0,11%56,19K18:08:23 
 Vanguard Mid-Cap ValueVOE114,18+0,35%58,15K18:07:37 
 SPDR Blackstone/GSO Senior LoanSRLN47,18+0,03%55,07K18:08:09 
 iShares 0-5 Year High Yield Corporate BondSHYG46,85+0,04%54,70K18:07:56 
 iShares EuropeIEV44,48+0,70%55,83K18:08:52 
 Vanguard IndustrialsVIS144,88+0,29%53,48K17:58:18 
 Schwab US Large-Cap ValueSCHV56,06+0,14%52,51K18:04:32 
 iShares iBonds Dec 2019 CorporateIBDK24,800,00%52,08K17:43:13 
 Vanguard MaterialsVAW132,73+0,45%52,64K18:02:53 
 Direxion Daily Emerging Markets Bull 3X SharesEDC82,2400+0,17%50,15K18:03:44 
 SPDR Dow Jones International Real EstateRWX38,99+0,50%53,61K18:10:07 
 Global X Silver MinersSIL24,57+0,24%48,14K18:06:14 
 Guggenheim Enhanced Short DurationGSY50,210,00%48,56K18:10:29 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24,32-0,00%47,09K18:08:08 
 Guggenheim BulletShares 2021 Corporate BondBSCL20,790,00%46,08K18:07:52 
 First Trust Energy AlphaDEXFXN16,39+0,86%45,69K18:10:03 
 Direxion Daily Russia Bull 3X SharesRUSL33,11-0,75%44,98K18:09:26 
 SPDR Russell 3000SPTM35,64+0,06%42,76K18:09:26 
 WisdomTree Emerging Markets High DividendDEM42,7839-0,13%42,58K18:08:07 
 Schwab amental Intl Large CompanyFNDF29,34+0,50%41,47K18:04:47 
 Vanguard Mid-CapVO163,05+0,17%41,45K18:08:26 
 Fidelity MSCI EnergyFENY20,42+0,74%40,89K18:07:38 
 Direxion Daily Real Estate Bear 3X SharesDRV8,586-0,85%40,82K17:59:48 
 Vanguard FTSE PacificVPL68,860,01%41,27K18:00:19 
 Vanguard Extended MarketVXF121,92+0,01%40,61K18:09:10 
 Vanguard Consumer DiscretionaryVCR176,18+0,54%41,62K18:08:36 
 VanEck Vectors SteelSLX43,9700+1,10%39,00K17:38:42 
 Schwab US Large-Cap GrowthSCHG79,28+0,06%39,59K18:08:02 
 Global X UraniumURA12,58+0,56%40,52K18:08:55 
 WisdomTree MidCap DividendDON37,24+0,42%39,91K18:09:34 
 SPDR Barclays Long Term TreasurySPTL35,05+0,69%38,55K18:05:50 
 Fidelity MSCI UtilitiesFUTY35,87-0,13%37,88K17:58:11 
 Schwab International Small-Cap EquitySCHC35,00-0,06%37,61K18:05:43 
 Oppenheimer Ultra Div RevenueRDIV39,09+0,36%42,43K18:09:32 
 ProShares UltraShort MSCI Brazil CappedBZQ56,99+2,39%37,40K18:10:23 
 SPDR S&P 600 Small Cap GrowthSLYG67,45-0,29%36,95K18:02:13 
 Vanguard FTSE All-World ex-US Small-CapVSS111,90-0,01%36,71K18:05:56 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48,02+0,02%37,90K18:09:14 
 ProShares Ultra Bloomberg Natural GasBOIL29,90-0,73%36,38K18:04:21 
 ProShares Ultra Russell2000UWM84,22-0,12%36,23K18:06:59 
 iShares iBonds Dec 2021 CorporateIBDM24,410,00%36,17K17:52:55 
 Vanguard Consumer StaplesVDC143,04+0,17%36,29K18:09:09 
 iShares Emerging Markets DividendDVYE39,19-0,38%36,96K18:10:09 
 iShares Global 100IOO47,74+0,14%35,42K18:04:39 
 Direxion Daily Technology Bull 3X SharesTECL151,68-1,30%35,50K18:07:31 
 iShares Russell 3000IWV169,51+0,07%35,89K18:07:40 
 SPDR Russell 2000SPSM33,23-0,03%35,26K18:07:38 
 SPDR Dow Jones REITRWR97,26+0,20%34,99K18:06:32 
 PowerShares S&P 500 High QualitySPHQ31,550,03%34,86K18:08:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE52,32-0,42%34,37K17:56:14 
 iShares Transportation AverageIYT203,92+0,82%34,24K18:06:22 
 VanEck Vectors Fallen Angel High Yield BondANGL28,98+0,14%34,39K18:08:33 
 Fidelity MSCI FinancialsFNCL41,42+0,03%34,51K18:09:42 
 Direxion Daily Retail Bull 3X SharesRETL49,69+2,79%34,30K18:10:03 
 ALPS Sector Dividend DogsSDOG46,53+0,37%34,49K18:10:15 
 Ranger Equity BearHDGE7,43-0,27%32,95K18:05:54 
 Global X MLP & Energy InfrastructureMLPX13,93+0,16%32,65K17:57:15 
 Global X SuperDividendSDIV20,81+0,10%32,17K18:07:56 
 PowerShares amental High Yield Corporate Bond PortPHB18,48+0,06%31,59K18:08:27 
 Direxion Daily Healthcare Bull 3X SharesCURE58,89+0,85%31,01K18:07:09 
 Barclays ETN Plus Select MLPATMP22,20+1,37%30,88K18:02:00 
 SPDR Russell Small Cap CompletenessSPMD36,250,00%30,75K18:01:34 
 SPDR MSCI ACWI ex-USCWI36,76+0,25%30,50K18:00:24 
 Schwab amental US Large CompanyFNDX39,26+0,34%29,83K18:07:41 
 SPDR S&P Health Care EquipmentXHE82,04+0,02%29,86K18:10:03 
 Vanguard Small-Cap GrowthVBK182,41-0,00%29,19K18:10:24 
 VanEck Pref Secs ex FinlsPFXF19,63+0,55%29,33K18:07:24 
 VanEck Vectors Morningstar Wide MoatMOAT45,99+0,22%28,53K18:02:34 
 Neuberger Berman MLP IFNML9,24+0,36%29,08K18:08:47 
 iShares MSCI Pacific ex JapanEPP46,3400-0,13%28,41K18:03:50 
 iShares US HealthcareIYH194,82+0,21%27,91K18:03:54 
 iShares Edge MSCI Multifactor IntlINTF27,34+0,39%27,23K17:56:04 
 Fidelity MSCI Consumer StaplesFSTA33,27+0,28%27,11K18:06:41 
 Cambria Global ValueGVAL23,09-0,07%26,89K17:40:05 
 iShares US Medical DevicesIHI209,82-0,15%26,91K18:07:39 
 iShares MSCI Chile CappedECH43,9601-0,27%26,86K17:40:06 
 Global X Copper MinersCOPX21,18+1,05%28,25K17:50:55 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP41,23+0,22%26,48K17:32:18 
 Vanguard Long-Term BondBLV89,642+0,51%26,23K18:00:52 
 Guggenheim Invest S&P 500 Pure GrowthRPG116,79-0,07%25,75K18:06:01 
 iShares S&P Mid-Cap 400 GrowthIJK231,47+0,04%25,74K18:06:25 
 First Trust Health Care AlphaDEXFXH79,40-0,06%25,36K18:07:44 
 SPDR Dow Jones Global Real EstateRWO49,10+0,46%25,30K17:52:09 
 Direxion Daily Real Estate Bull 3X SharesDRN24,2129+1,10%25,38K17:37:50 
 First Trust Morningstar Dividend LeadersFDL29,91+0,17%25,39K18:06:28 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21,06+0,08%25,12K18:07:51 
 MSCI Frontier 100FM28,70-0,16%24,82K18:09:56 
 Global X SuperIncome PreferredSPFF11,97+0,33%24,61K18:06:04 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV49,10+0,04%24,53K17:58:29 
 SPDR S&P InsuranceKIE31,94+0,25%24,43K18:07:43 
 Guggenheim BulletShares 2022 Corporate BondBSCM20,75+0,10%24,18K18:07:21 
 iShares S&P Small-Cap 600 ValueIJS170,25+0,02%24,38K17:51:58 
 Guggenheim Invest ShippingSEA9,91+0,81%23,99K18:04:29 
 FlexShares International Quality DividendIQDF24,020,00%23,84K18:06:51 
 iShares Russell Mid-CapIWR219,54+0,17%24,36K18:05:34 
 Vanguard UtilitiesVPU121,39-0,12%23,88K18:08:08 
 Fidelity MSCI IndustrialsFIDU39,45+0,32%24,96K18:10:05 
 Guggenheim BulletShares 2018 Corporate BondBSCI21,14-0,01%24,78K18:09:58 
 iShares Core Growth AllocationAOR44,77+0,20%23,37K18:05:52 
 Hartford Developed Markets ex USRODM28,54+0,23%23,06K18:07:00 
 Schwab Intermediate Term US TreasurySCHR52,38+0,21%22,88K18:07:00 
 iShares Edge MSCI USA Value FactorVLUE87,45+0,25%22,86K18:05:06 
 SPDR DoubleLine Total Return TacticTOTL47,79+0,21%26,84K18:10:02 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24,220,00%22,43K18:10:33 
 SPDR Russell 1000SPLG33,48+0,09%22,07K18:05:44 
 Vanguard Extended DurationEDV115,29+0,96%22,01K18:00:42 
 Global X China FinancialsCHIX16,67+0,24%22,05K18:10:23 
 iShares iBonds Dec 2022 CorporateIBDN24,45+0,25%21,94K18:06:02 
 Vanguard Mega Cap ValueMGV79,36+0,19%21,64K18:07:48 
 iShares US FinancialsIYF123,65+0,15%21,59K18:10:34 
 WisdomTree International SmallCap DividendDLS70,19+0,13%21,60K18:10:15 
 iShares Global HealthcareIXJ60,81+0,29%22,04K18:08:40 
 WisdomTree Emerging Markets SmallCap DividendDGS46,14-0,27%20,68K18:06:24 
 iShares Edge MSCI Intl Momentum FactorIMTM29,22+0,14%20,62K17:58:33 
 iShares Russell Mid-Cap GrowthIWP132,03+0,08%20,74K18:02:01 
 SPDR S&P PharmaceuticalsXPH49,22+0,63%20,54K18:04:30 
 PIMCO Total Return Active Exchange-TradedBOND103,32+0,21%20,56K18:06:37 
 SPDR S&P Aerospace & DefenseXAR94,95+0,27%20,47K18:03:16 
 ALPS Internatl Sector Dividends DogsIDOG26,70+0,63%21,90K18:10:15 
 Vanguard Mega Cap GrowthMGK123,82-0,15%20,06K18:01:51 
 PowerShares DB Base MetalsDBB15,96-0,06%20,53K18:10:29 
 ProShares VIX Mid Term FuturesVIXM20,84-0,95%19,83K18:05:00 
 Fidelity MSCI Consumer DiscretionaryFDIS44,02+0,36%19,95K18:10:03 
 Columbia EM ConsumerECON23,16+0,26%20,14K18:08:13 
 PowerShares Build America Bond PortBAB29,60+0,41%20,65K18:08:48 
 iShares US Regional BanksIAT52,01-0,23%19,69K18:06:52 
 IQ Hedge Multi-Strategy TrackerQAI30,5399+0,17%19,70K17:56:11 
 FlexShares Morningstar US Market Factor TiltTILT118,57+0,05%19,50K17:32:39 
 PowerShares CEF Income Composite PortfolioPCEF22,94+0,25%19,66K18:08:50 
 Fidelity MSCI Telecommunications ServicesFCOM31,36-0,02%19,39K18:02:10 
 VanEck Vectors Mortgage REIT IncomeMORT24,31+0,33%19,35K17:36:09 
 Guggenheim Invest S&P 500 Pure ValueRPV69,13+0,66%21,48K18:09:32 
 PowerShares Russell Midcap Pure GrowthPXMG51,80+0,07%19,27K17:42:00 
 NexPoint Credit StrategiesNHF23,05+0,30%19,36K18:10:27 
 SPDR S&P 600 Small Cap ValueSLYV69,70+0,15%19,72K18:08:48 
 Teucrium CornCORN16,65-0,30%19,09K17:48:53 
 First Trust Utilities AlphaDEXFXU28,09+0,05%19,24K18:08:13 
 Guggenheim SolarTAN21,3000+1,04%18,87K18:07:47 
 iShares MSCI EAFE GrowthEFG78,86+0,52%18,76K18:02:59 
 Vanguard Mid-Cap GrowthVOT139,15+0,04%18,53K18:08:15 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV50,52-0,10%18,28K17:58:21 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL16,20+0,31%18,19K17:51:13 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI25,40+0,40%18,09K18:06:45 
 WisdomTree Earnings 500EPS32,38+0,15%18,07K17:42:30 
 VanEck Emg Mkts High Yield BdHYEM22,38-0,04%18,51K18:10:26 
 PowerShares India PortfolioPIN26,14-0,21%18,00K17:59:51 
 PowerShares FTSE RAFI Emerging MarketsPXH20,70-0,33%17,92K18:02:59 
 SPDR S&P SemiconductorXSD73,22-0,74%17,75K18:00:16 
 Guggenheim Invest China Real EstateTAO27,17+0,18%17,69K17:43:51 
 iShares North American Natural ResourcesIGE35,24+0,49%17,64K17:45:49 
 PIMCO Investment Grade Corporate BondCORP101,42+0,16%17,48K18:06:10 
 SPDR Citi International Government Inflation-ProteWIP52,63+0,15%17,20K18:05:54 
 Vanguard Telecommunication ServicesVOX85,81-0,29%17,04K18:03:45 
 Global X SuperDividend USDIV25,59+0,33%17,01K18:07:31 
 ETFS Physical Platinum SharesPPLT75,16+0,20%16,87K18:05:32 
 SPDR Barclays TipsIPE55,13+0,17%16,82K17:37:25 
 PowerShares FTSE RAFI US 1000 PortfolioPRF118,18+0,29%18,27K17:35:12 
 Deutsche X-trackers Harvest CSI 500ASHS25,82-1,07%16,74K18:05:56 
 SPDR S&P ChinaGXC96,64+0,43%16,78K18:05:33 
 VanEck Vectors-Investment Grade Floating RateFLTR25,330,04%16,67K18:03:14 
 iShares US Oil & Gas Exploration & ProductionIEO71,63+0,92%16,66K18:04:16 
 ProShares Ultra FinancialsUYG44,81+0,38%17,41K17:29:13 
 iShares US Healthcare ProvidersIHF193,25+0,02%16,94K18:10:14 
 VanEck Vectors Rare Earth/Strategic MetalsREMX19,79+0,66%16,32K17:50:02 
 Schwab amental US Small CompanyFNDA40,92+0,12%16,16K17:49:47 
 iShares MSCI Global Silver MinersSLVP8,500,01%16,09K18:03:12 
 Global X MSCI ArgentinaARGT26,12-0,58%15,91K17:58:39 
 SPDR S&P International DividendDWX38,33-0,16%15,76K18:04:29 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51,46+0,10%15,75K17:57:52 
 iShares S&P Mid-Cap 400 ValueIJJ167,63+0,10%15,81K17:55:26 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL19,50+0,31%15,52K17:44:05 
 Schwab amental Intl Small CompanyFNDC33,82+0,09%15,82K18:09:37 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20,71-0,43%15,32K16:44:53 
 Vanguard S&P Small Cap 600 GrowthVIOG173,04-0,38%15,16K17:49:48 
 United States Brent OilBNO20,35+1,21%14,97K17:50:23 
 First Trust Financial AlphaDEXFXO32,60+0,21%15,14K18:07:30 
 ProShares Ultra 20+ Year TreasuryUBT77,0100+1,33%14,67K18:06:31 
 iShares iBonds Dec 2023 CorporateIBDO24,43+0,08%15,39K18:09:34 
 iShares Edge MSCI Min Vol GlobalACWV86,29+0,12%14,42K18:02:45 
 ProShares Ultra GoldUGL32,6132+0,29%14,39K17:31:23 
 iShares US TechnologyIYW187,10-0,59%14,35K18:01:01 
 PowerShares Aerospace & DefensePPA58,77+0,20%14,11K18:03:06 
 United States CommodityUSCI41,56+0,10%16,07K18:10:02 
 iShares Global EnergyIXC36,0378+0,78%14,28K18:09:03 
 ALPS Sprott Junior Gold MinersSGDJ24,50-0,04%13,91K17:56:42 
 First Trust STOXX European Select DividendFDD13,07+0,46%13,86K17:52:40 
 iShares Core Conservative AllocationAOK34,16+0,16%13,77K17:53:20 
 iShares US IndustrialsIYJ152,19+0,23%13,79K18:02:04 
 Vanguard S&P Small Cap 600VIOO160,79-0,05%13,50K18:06:13 
 ProShares Short High YieldSJB22,73-0,11%13,35K17:03:13 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU90,29+0,05%25,89K18:09:51 
 ProShares UltraShort Gold MinersGDXS20,020,03%13,27K17:28:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP22,53+0,40%13,39K18:09:32 
 ETFS Physical Silver SharesSIVR14,29-0,92%13,32K18:04:24 
 BlackRock MuniAssets Closed FundMUA13,32+0,08%13,04K17:56:15 
 ProShares Ultra SemiconductorsUSD41,13-2,19%12,80K17:52:53 
 Peritus High YieldHYLD36,78+0,14%12,78K18:05:34 
 FlexShares Quality DividendQDF47,38+0,32%13,48K18:09:34 
 ETFS Physical Swiss Gold SharesSGOL114,50+0,12%12,52K17:52:49 
 iShares Emerging Markets Local Currency BondLEMB43,03-0,35%12,43K17:57:54 
 iShares MSCI Emerging Markets Small-CapEEMS46,50-0,35%12,38K17:35:56 
 Vanguard S&P 500 GrowthVOOG153,63-0,11%12,31K18:00:07 
 PowerShares Dynamic SemiconductorsPSI52,26-0,76%12,46K18:09:46 
 VanEck Vectors RetailRTH108,34+0,51%12,17K18:07:54 
 PowerShares DB US Dollar BearishUDN21,300,00%12,47K18:03:52 
 PIMCO 0-5 Year High Yield Corporate BondHYS100,32+0,13%12,11K18:01:52 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT162,65-0,23%11,81K18:06:53 
 ProShares UltraShort Bloomberg Natural GasKOLD37,18+0,59%11,66K18:03:22 
 PureFunds ISE Junior SilverSILJ8,94-0,33%11,62K17:58:11 
 PowerShares Dynamic Large Cap ValuePWV37,72+0,20%12,79K18:09:34 
 SPDR S&P Global Natural ResourcesGNR48,13+0,62%11,60K18:07:00 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25,12+0,08%11,32K18:05:54 
 SPDR S&P 400 Mid Cap GrowthMDYG55,66+0,07%11,55K18:10:22 
 Powershares S&P 500 High Beta PortfolioSPHB43,74-0,07%11,67K18:10:02 
 SPDR S&P 400 Mid Cap ValueMDYV53,97+0,30%11,12K18:05:53 
 Fidelity MSCI MaterialsFMAT33,98+0,51%11,63K18:09:41 
 iShares North American TechIGM200,48-0,38%11,04K18:05:45 
 VanEck Vectors AMT-Free Long MunicipalMLN19,74+0,03%11,04K17:59:00 
 First Trust NYSE Arca BiotechnologyFBT149,17-0,40%11,07K18:03:07 
 iShares New York AMT-Free Muni BondNYF54,74+0,11%11,00K17:14:37 
 ProShares UltraShort TechnologyREW11,57-0,51%10,99K16:58:01 
 SPDR S&P Emerging Asia PacificGMF98,15+0,10%11,08K18:10:08 
 ProShares Ultra Oil & GasDIG39,91+1,40%10,68K18:06:33 
 SPDR SSgA Global AllocationGAL38,14+0,15%10,66K17:57:54 
 iShares 0-5 Year TIPS BondSTIP99,09+0,08%10,91K18:07:56 
 iShares Global TechIXN169,54-0,31%10,66K17:55:42 
 ProShares UltraPro Short Financial Select SectorFINZ7,01-0,45%10,50K16:42:03 
 Direxion Daily MSCI India Bull 3X SharesINDL87,36+0,36%10,43K18:06:31 
 iShares US Basic MaterialsIYM100,23+0,71%10,42K18:06:49 
 PowerShares Global Short Term High Yield Bond PortPGHY23,37+0,29%10,40K18:05:50 
 SPDR S&P 600 Small CapSLY76,29-0,01%10,35K18:06:57 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24,10+0,17%12,06K18:09:49 
 WisdomTree MidCap EarningsEZM41,86+0,30%10,35K18:04:34 
 ProShares UltraShort FinancialsSKF18,59-0,91%20,78K16:59:15 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15,28-0,65%9,99K17:53:19 
 iShares Short-Term National AMT-Free Muni BondSUB105,20+0,02%10,00K18:01:46 
 JPMorgan Diversified Return International EquityJPIN57,20+0,19%10,55K18:10:40 
 SPDR Wells Fargo Preferred StockPSK43,17+0,35%9,70K17:57:26 
 ProShares Short MSCI EAFEEFZ26,34-0,28%9,39K17:36:09 
 iShares MSCI KLD 400 SocialDSI104,92+0,05%9,30K18:03:01 
 Direxion Daily Developed Markets Bear 3XDPK13,18-1,74%9,23K17:39:57 
 VanEck Vectors BDC IncomeBIZD17,150,06%9,22K18:06:31 
 iShares Edge MSCI Multifactor USALRGF33,47+0,26%9,14K17:48:41 
 Doubleline Opportunistic CreditDBL20,85+0,43%8,97K17:47:26 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB25,67+3,80%8,91K18:03:49 
 First Trust Materials AlphaDEXFXZ42,17+0,75%8,76K17:21:30 
 ProShares UltraShort FTSE China 50FXP73,89-0,03%8,86K18:08:34 
 ALPS RiverFront Strategic IncomeRIGS24,62+0,08%8,81K18:09:03 
 iShares Intermediate Govt/Credit BondGVI108,02+0,11%8,78K18:08:22 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56,79+0,12%36,14K18:09:28 
 iShares Russell Top 200 GrowthIWY82,23-0,05%8,66K17:55:13 
 iShares Global MaterialsMXI65,86+0,75%8,47K16:50:28 
 WisdomTree Total EarningsEXT33,20-0,18%8,42K18:07:29 
 Guggenheim CurrencyShares Swiss FrancFXF94,21+0,12%8,39K18:00:52 
 ProShares Ultra Health CareRXL107,10+0,61%8,36K17:43:55 
 IQ Merger ArbitrageMNA31,300,02%8,26K17:46:30 
 iShares Emerging Markets Corporate BondCEMB48,12+0,52%8,23K17:31:30 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS132,47+0,30%8,76K18:10:29 
 iShares Residential Real Estate CappedREZ65,70+0,18%8,14K18:05:31 
 First Trust ISE ChindiaFNI36,20+0,85%8,40K18:09:00 
 iShares iBonds Dec 2024 CorporateIBDP24,28+0,21%8,08K17:55:45 
 iShares Emerging Markets High Yield BondEMHY45,19-0,33%7,92K18:02:01 
 Guggenheim CurrencyShares Australian DollarFXA73,13-0,04%7,93K17:56:09 
 SPDR Barclays Long Term Corporate BondSPLB26,64+0,38%7,87K17:25:17 
 iShares MSCI India Small-CapSMIN43,83-0,25%7,83K18:08:53 
 WisdomTree LargeCap DividendDLN94,77+0,13%7,64K17:57:33 
 SPDR Barclays Short Term TreasurySPTS29,53+0,07%7,67K18:10:27 
 iShares MSCI Colombia CappedICOL14,09-0,08%7,43K17:29:46 
 iShares Real Estate 50USRT51,06+0,16%7,40K18:05:50 
 First Trust Consumer Discretionary AlphaDEXFXD43,26+0,52%7,31K18:04:36 
 ProShares Investment Grade-Interest Rate HedgedIGHG74,98+0,02%7,42K18:09:32 
 ProShares SP MidCap 400 DividendREGL57,41+0,14%7,24K18:03:13 
 WisdomTree SmallCap EarningsEES39,97+0,08%7,17K17:55:45 
 SPDR Morgan Stanley TechnologyXNTK91,36+0,05%7,79K17:50:52 
 ProShares Ultra EuroULE15,34-0,03%7,01K17:37:53 
 iShares Cohen & Steers REITICF103,93+0,10%6,98K18:06:52 
 PowerShares DB EnergyDBE16,25+0,49%7,05K18:10:16 
 WisdomTree Continuous CommodityGCC17,91-0,17%6,92K17:25:23 
 iShares Long-Term Corporate BondIGLB59,22+0,61%7,02K18:09:33 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24,53+0,29%6,86K18:07:25 
 Vanguard Mega CapMGC98,43+0,02%6,83K17:58:11 
 Global X MSCI NorwayNORW14,10+0,74%6,81K18:02:59 
 First Trust ISE Global Wind EnergyFAN12,57+0,96%6,86K17:30:09 
 iShares Micro-CapIWC106,08-0,18%6,64K18:10:03 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD64,20+0,29%6,47K17:26:29 
 iShares Core Aggressive AllocationAOA53,98+0,31%6,41K17:27:56 
 Vanguard S&P Mid Cap 400 GrowthIVOG143,31-0,02%6,34K17:50:16 
 Global X China EnergyCHIE11,98-4,90%6,34K17:57:47 
 WisdomTree International High DividendDTH41,39+0,46%6,30K18:06:28 
 PowerShares Dynamic Large Cap GrowthPWB46,41+0,19%6,78K18:10:29 
 Global X MSCI ColombiaGXG9,91-0,20%6,08K17:51:41 
 iShares US Financial ServicesIYG136,39+0,08%6,24K18:10:28 
 iShares Core 10Y US BdILTB60,84+0,46%6,01K17:22:52 
 iShares Dow Jones USIYY143,12+0,14%6,11K17:23:04 
 PowerShares Russell 2000 Pure GrowthPXSG38,53+0,09%6,32K17:20:01 
 iShares MSCI USA Equal WeightedEUSA58,66+0,33%6,01K17:03:44 
 Guggenheim Invest Multi-Asset IncomeCVY22,66+0,47%5,99K17:39:44 
 PowerShares WilderHill Clean EnergyPBW25,160+1,00%6,03K17:44:01 
 VanEck Vectors India Small-CapSCIF49,50+0,06%5,88K17:50:54 
 SPDR S&P TelecomXTL75,00+0,03%5,88K18:03:46 
 PowerShares Dynamic PharmaceuticalsPJP73,20+0,33%5,86K18:06:01 
 VanEck Vectors CoalKOL15,6500+0,71%5,90K17:41:10 
 iShares MSCI All Peru CappedEPU37,2650+0,26%5,87K17:59:33 
 VanEck Vectors CEF Municipal IncomeXMPT25,330,02%5,78K17:57:14 
 ProShares UltraShort MSCI Emerging MarketsEEV47,82-0,35%5,66K17:04:22 
 First Trust Dow Jones Global Select DividendFGD25,24+0,23%5,63K18:04:49 
 iShares US Oil Equipment & ServicesIEZ34,51+1,02%5,79K18:09:32 
 PowerShares S&P EM Momentum PortEEMO18,28+0,16%5,58K17:13:14 
 PowerShares Global Listed Private EquityPSP12,35+0,24%5,53K18:02:04 
 DB Gold Double Long Exp 15 Feb 2038DGP20,1200+0,45%5,81K17:24:01 
 Direxion Daily South Korea Bull 3X SharesKORU34,19-0,85%5,49K17:34:24 
 iShares Global TelecomIXP57,03+0,14%5,41K17:52:37 
 PowerShares Dynamic SoftwarePSJ81,71+0,21%5,45K17:04:15 
 ALPS Equal Sector WeightEQL72,52+0,10%5,31K17:00:56 
 PIMCO 1-3 Year US TreasuryTUZ49,98-0,04%5,28K18:05:33 
 ProShares Ultra MidCap400MVV45,49+0,71%5,28K17:01:47 
 ProShares Russell 2000 Dividend GroSMDV59,64+0,48%5,31K16:53:04 
 PowerShares Dynamic Building & ConstructionPKB30,82-0,09%5,23K17:56:52 
 First Trust US IPOFPX73,11+0,19%5,32K18:02:10 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25,43-0,02%5,21K17:08:32 
 SPDR S&P International Small CapGWX33,35+0,13%5,70K17:52:00 
 ProShares UltraShort 7-10 Year TreasuryPST22,62-0,57%5,19K18:05:53 
 WisdomTree International EquityDWM52,53+0,36%5,11K18:07:33 
 ETFS Physical Palladium SharesPALL86,75+0,29%5,03K17:39:56 
 VanEck Vectors AgribusinessMOO63,61+0,39%4,88K17:41:14 
 PowerShares Global Clean EnergyPBD11,73+0,86%4,77K17:53:23 
 WisdomTree High DividendDHS72,98+0,33%4,77K17:48:15 
 ProShares UltraShort MidCap400MZZ16,20-0,17%4,72K18:05:56 
 DB Gold Double ShortDZZ6,6300-0,30%4,71K17:51:13 
 PowerShares Russell Top 200 Pure GrowthPXLG52,09+0,22%4,61K17:31:56 
 iShares California AMT-Free Muni BondCMF58,63+0,21%5,28K18:08:51 
 WisdomTree Intenational LargeCap DividendDOL47,73+0,39%4,59K17:38:21 
 FlexShares International Quality Dividend DefensivIQDE22,92+0,51%4,50K17:52:45 
 PIMCO Intermediate Municipal Bond ActiveMUNI52,97+0,08%4,48K17:53:59 
 ETFS Physical Precious Metal Basket SharesGLTR57,64-0,05%4,43K16:55:32 
 iShares US UtilitiesIDU138,11-0,08%4,46K18:06:51 
 SPDR Barclays Short Term Intl Treasury BondBWZ30,99-0,10%4,42K17:33:27 
 Oppenheimer Large Cap RevenueRWL53,73+0,27%4,41K18:02:43 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43,95+0,20%4,38K17:39:04 
 PowerShares Dynamic Oil & Gas ServicesPXJ9,36+1,30%4,37K17:50:02 
 Direxion Daily Natural Gas Related Bear 3XGASX20,16-1,45%4,35K17:18:35 
 iShares 10-20 Year Treasury BondTLH131,43+0,31%4,38K17:21:15 
 Vanguard S&P Small Cap 600 ValueVIOV147,11+0,24%4,88K18:09:49 
 SPDR S&P Emerging Markets Small CapEWX45,89-0,33%4,30K17:49:41 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44,03+0,20%4,30K18:05:30 
 iShares Aaa - A Rated Corporate BondQLTA50,95+0,17%4,22K17:57:27 
 VanEck Vectors International High Yield BondIHY24,05-0,33%4,12K18:07:48 
 ProShares UltraShort Basic MaterialsSMN25,70-1,15%4,11K17:50:55 
 Vanguard S&P 500 ValueVOOV111,52+0,20%3,97K18:02:34 
 SPDR SSgA Multi-Asset Real ReturnRLY25,98+0,53%3,97K18:07:06 
 iShares International Developed PropertyWPS37,75+0,48%3,91K17:35:46 
 ProShares Ultra FTSE China 50XPP65,56-0,15%3,89K17:38:24 
 PowerShares Dynamic Biotechnology & GenomePBE57,30-0,74%3,84K17:55:11 
 First Trust ISE WaterFIW50,71+0,16%3,77K17:59:47 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ10,64-0,88%3,75K18:04:45 
 VanEck Vectors Global Alternative EnergyGEX59,11+0,74%3,74K17:12:49 
 Global X MSCI PortugalPGAL12,30-0,24%6,61K17:21:35 
 SPDR S&P Emerging Markets DividendEDIV29,89-0,61%3,69K17:58:41 
 ProShares UltraShort Oil and GasDUG32,70-1,30%3,68K18:00:10 
 PowerShares FTSE RAFI Developed Markets ex-USPXF42,66+0,38%3,60K17:34:30 
 VanEck Vectors EgyptEGPT32,57+0,62%3,77K18:09:37 
 SPDR S&P Software & ServicesXSW86,47-0,08%3,57K17:26:21 
 CSOP FTSE China A50 USAFTY14,27-0,60%3,53K17:25:16 
 Columbia India InfrastructureINXX13,01+0,74%3,50K16:42:52 
 Sit Rising RateRISE24,68-0,10%3,48K16:36:43 
 Direxion All Cap Insider Sentiment SharesKNOW42,79+0,19%3,46K18:03:23 
 VanEck Vectors AMT-Free Short MunicipalSMB17,310,02%3,47K17:59:00 
 Rogers International Commodity Agriculture Total RRJA5,950,01%3,45K17:52:07 
 ProShares UltraShort SemiconductorsSSG17,26+2,49%3,44K17:25:17 
 iShares MSCI Finland CappedEFNL40,03+1,26%3,41K17:04:45 
 iShares MSCI Japan Small-CapSCJ74,04-0,47%3,40K17:54:14 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ114,94+1,29%3,34K18:07:52 
 First Trust Consumer Staples AlphaDEXFXG48,78+0,23%3,27K17:15:54 
 iShares US Broker DealersIAI65,15+0,15%3,21K17:58:25 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM22,03-0,41%3,18K17:35:01 
 WisdomTree Europe SmallCap DividendDFE63,27+0,31%3,57K18:08:56 
 Guggenheim Invest Frontier MarketsFRN13,36-0,33%3,13K17:56:03 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG29,17+0,07%3,13K17:44:42 
 Guggenheim CurrencyShares British Pound SterlingFXB123,87+0,15%3,11K17:08:41 
 iShares MSCI USA ESG SelectSUSA117,61+0,08%3,05K17:43:58 
 DB Gold Short Exp 15 Feb 2038DGZ15,26-0,59%3,05K17:15:49 
 Vanguard S&P Mid Cap 400IVOO135,97+0,21%3,06K17:20:27 
 WisdomTree Japan SmallCap DividendDFJ73,84-0,24%3,73K18:10:00 
 ProShares Short FTSE China 50YXI20,440,05%2,98K17:08:03 
 PowerShares International Corporate BondPICB25,94+0,32%3,03K18:05:52 
 VanEck Vectors IndonesiaIDX20,98+1,06%8,54K16:59:44 
 AlphaClone Alternative AlphaALFA49,34-0,07%2,96K17:34:49 
 United States CopperCPER16,76-0,35%2,84K17:26:45 
 PowerShares Dynamic Energy Exploration & ProductioPXE25,75+1,12%3,34K18:09:46 
 ProShares UltraShort YenYCS73,52-0,34%2,78K17:14:27 
 iShares Global FinancialsIXG66,05+0,25%2,78K18:03:22 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG133,56-0,48%2,76K18:00:13 
 Vanguard S&P Mid Cap 400 ValueIVOV128,98+0,43%2,80K17:10:42 
 Oppenheimer Small Cap RevenueRWJ77,55+0,25%2,73K17:31:48 
 United States GasolineUGA32,78+1,50%2,70K17:21:01 
 ProShares Short 7-10 Year TreasuryTBX29,00-0,24%2,85K18:09:53 
 WisdomTree Emerging Markets Local DebtELD33,16-0,27%2,70K17:07:28 
 ProShares UltraShort GoldGLL84,485-0,09%2,66K17:16:20 
 UBS E-TRACS Alerian Natural Gas MLPMLPG25,36+0,24%2,65K16:40:49 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32,75+0,21%2,65K18:05:54 
 ProShares UltraShort SilverZSL41,370+1,87%2,62K18:04:08 
 VanEck Vectors Natural ResourcesHAP36,33+0,30%2,61K17:48:40 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH196,15+0,10%3,40K18:09:44 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG164,04+0,01%2,55K17:55:45 
 Global X MSCI NigeriaNGE19,250,71%2,52K16:36:21 
 iShares MSCI Israel CappedEIS55,20+0,74%2,49K16:35:11 
 Direxion Daily Latin America Bull 3X SharesLBJ20,09-2,06%2,42K17:59:18 
 VanEck Vectors Unconventional Oil & GasFRAK16,02-0,19%2,40K17:42:04 
 VanEck Vectors High Income MLPYMLP22,680+0,40%2,38K17:12:45 
 ALPS Barron’s 400BFOR45,15+0,08%2,36K17:40:56 
 ProShares UltraShort Consumer GoodsSZK14,31-2,52%2,32K17:05:42 
 ProShares DJ Brookfield Global InfrTOLZ42,79+0,02%2,31K17:26:00 
 iShares Global Consumer StaplesKXI51,16+0,33%2,31K16:43:28 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2,320-1,28%2,29K16:44:28 
 WisdomTree Global ex US Quality Dividend GrowthDNL57,50+0,53%2,59K18:09:46 
 SPDR Russell 1000 Low VolatilityLGLV96,26+0,19%2,28K17:54:23 
 iShares Russell Top 200 ValueIWX53,11+0,04%2,27K17:55:43 
 Guggenheim Invest Defensive EquityDEF49,03+0,02%2,25K16:30:03 
 ProShares Ultra Gold MinersGDXX25,59-0,69%2,25K18:00:34 
 SPDR Barclays Mortgage Backed BondMBG25,40+0,06%2,24K18:00:26 
 iShares iBonds Mar 2020 CorporateIBDC25,95-0,04%2,18K17:22:48 
 ProShares Large Cap Core PlusCSM70,83+0,21%2,45K18:09:34 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14,74-0,64%2,14K17:30:14 
 Guggenheim S&P Spin-OffCSD54,46+0,34%2,08K17:04:39 
 iShares US Consumer ServicesIYC203,00+0,19%2,06K17:47:18 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE46,26-0,09%2,76K18:10:01 
 ALPS Alerian Energy InfrastructureENFR23,170,00%1,99K17:19:28 
 VanEck Vectors IsraelISRA32,70+1,13%1,97K17:00:18 
 iShares CMBSCMBS50,28+0,40%1,94K17:22:48 
 Guggenheim CurrencyShares Canadian DollarFXC75,44-0,13%1,93K17:59:52 
 FlexShares Quality Dividend DefensiveQDEF46,88+0,36%1,92K17:12:06 
 iShares Morningstar Large-Cap GrowthJKE178,58-0,00%1,90K18:04:52 
 PowerShares Dynamic MediaPBS31,88+0,13%3,62K18:08:10 
 JPMorgan Diversified Return EmerginJPEM53,51+0,02%1,88K17:48:40 
 Global X GuruGURU31,96+0,00%1,88K16:49:15 
 Global X FTSE Nordic RegionGXF22,00+0,11%1,87K16:45:37 
 iShares Global UtilitiesJXI50,09-0,20%1,86K18:06:00 
 iShares US PharmaceuticalsIHE168,38+0,45%1,83K16:58:56 
 SPDR MSCI ACWI IMIACIM79,45+0,50%1,80K17:14:01 
 ProShares Short FinancialsSEF22,09-0,14%1,73K17:21:43 
 Cambria Shareholder YieldSYLD40,14+0,57%1,73K17:07:02 
 iShares MSCI BRICBKF40,42+0,06%2,02K17:12:12 
 iShares International Preferred StockIPFF17,55+0,06%1,72K17:44:49 
 WisdomTree Europe Hedged SmallCap EquityEUSC30,29+0,63%1,71K18:07:24 
 VanEck Vectors ChinaAMC A-SharePEK37,57-1,41%1,70K17:57:31 
 SPDR Barclays International Corporate BondIBND33,32+0,03%1,69K17:27:55 
 Global X SuperDividend Emerging MarSDEM13,63-0,49%1,67K17:59:17 
 iShares MSCI WorldURTH90,01+0,46%1,66K16:43:33 
 Arrow Dow Jones Global YieldGYLD17,56+0,70%1,76K17:43:20 
 SPDR S&P TransportationXTN67,32+0,48%1,65K17:52:47 
 FlexShares STOXX Global Broad InfrastructureNFRA47,26+0,19%2,28K18:10:10 
 iShares MSCI Norway CappedENOR27,12+0,48%1,57K17:21:46 
 ProShares Ultra MSCI Emerging MarketsEET72,78-0,29%1,55K17:46:29 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN32,19+0,58%1,54K17:09:42 
 Guggenheim S&P 500 Top 50XLG204,37-0,09%1,52K17:27:01 
 WCM/BNY Mellon Focused Growth ADRAADR51,42+1,70%2,74K18:08:47 
 United States 12 Month OilUSL23,98+0,42%1,51K17:06:17 
 iShares US InsuranceIAK65,99+0,24%1,48K16:42:41 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL75,56+0,84%1,47K17:21:34 
 iShares Morningstar Large-CapJKD165,32+0,24%1,46K17:15:50 
 iShares US Consumer GoodsIYK121,50+0,44%1,41K18:01:38 
 iShares North American Tech-Multimedia NetworkingIGN53,42+0,07%1,41K17:54:30 
 PowerShares Dynamic Leisure & EntertainmentPEJ45,96+0,27%1,40K16:49:20 
 SPDR Russell 2000 Low VolatilitySMLV98,59+0,02%1,38K17:45:50 
 PowerShares SP 500 ex-Rate SensitiXRLV35,79+0,30%1,37K17:21:56 
 WisdomTree Global ex-US Real EstateDRW30,06+0,12%1,35K18:05:06 
 Newfleet Multi-Sector IncomeMINC47,95+0,15%1,51K18:10:29 
 First Trust Dow Jones Select MicroCapFDM52,50+0,35%1,51K17:10:27 
 Guggenheim CurrencyShares Japanese YenFXY86,650+0,18%1,34K17:55:47 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26,36-0,40%1,32K17:56:17 
 Guggenheim Invest BRICEEB35,15+0,31%1,92K17:02:44 
 United States Short OilDNO48,30-0,43%1,27K18:07:06 
 ProShares UltraShort Real EstateSRS26,28-0,30%1,87K17:06:40 
 SPDR SP 500 BuybackSPYB66,35+0,41%1,26K17:27:10 
 iShares MSCI Germany Small-CapEWGS61,06+0,43%1,25K17:51:28 
 ProShares Ultra SmallCap600SAA129,19+0,92%1,25K16:42:38 
 WisdomTree Brazilian Real StrategyBZF15,85-0,05%1,23K17:12:55 
 Oppenheimer Mid Cap RevenueRWK63,76+0,37%1,22K17:31:45 
 Guggenheim CurrencyShares Swedish KronaFXS102,54-0,10%1,22K16:37:25 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3,520+1,73%1,20K16:39:45 
 ProShares Ultra MSCI JapanEZJ38,95+2,28%1,20K16:46:35 
 Columbia India ConsumerINCO47,19-0,61%1,20K16:30:05 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23,68+0,12%1,19K17:40:19 
 SPDR S&P Health Care ServicesXHS74,49+0,34%1,19K16:30:03 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25,65+0,40%1,18K17:56:04 
 First Trust Value Line 100 Exchange-TradedFVL23,66+0,47%1,17K17:44:54 
 iShares Russell Top 200IWL66,05+0,03%1,16K17:42:46 
 iShares Global IndustrialsEXI90,98+0,34%1,16K17:36:07 
 First Trust S&P REITFRI24,29+0,35%1,10K16:49:31 
 VanEck Vectors GamingBJK42,24+0,91%1,00K16:37:41 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20,48-1,11%0,99K17:29:09 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE59,58+0,42%1,66K16:40:14 
 PowerShares DB G10 Currency HarvestDBV24,57+0,60%1,11K18:09:56 
 IQ Global ResourcesGRES26,83+0,47%0,89K18:06:37 
 PowerShares Russell Top 200 Pure ValuePXLV39,48+0,15%0,87K17:12:47 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50,020,01%1,05K18:10:29 
 Cambria Foreign Shareholder YieldFYLD24,96-0,52%0,85K18:05:45 
 iShares Asia/Pacific DividendDVYA45,53-0,13%0,85K17:42:19 
 iShares Global High Yield Corporate BondGHYG49,01+0,04%0,87K16:51:39 
 ProShares Ultra 7-10 Year TreasuryUST54,46+0,61%1,32K17:56:34 
 PowerShares DB Precious MetalsDBP34,41+0,03%0,90K17:34:01 
 ProShares UltraShort Australian DollarCROC51,55-0,87%0,80K17:10:49 
 Wisdom Tree Dividend Ex-FinancialsDTN91,43+0,20%0,79K16:39:38 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27,08+1,08%0,76K17:09:48 
 WisdomTree Managed Futures StrategyWTMF40,11+0,33%0,73K17:56:04 
 iShares Morningstar Mid-CapJKG190,98+0,19%0,72K17:15:39 
 SPDR S&P 1500 Momentum TiltMMTM125,30+0,28%0,72K16:43:52 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57,31+0,25%0,71K17:29:00 
 iShares Morningstar Small-Cap ValueJKL156,72+0,09%0,71K18:00:35 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI124,33+0,37%1,04K18:03:25 
 SPDR S&P Global DividendWDIV68,33+0,10%0,68K17:56:04 
 Deutsche X-trackers MSCI EurozoneDBEZ30,45+0,53%0,68K17:08:14 
 ProShares Ultra TelecommunicationsLTL42,69+0,92%0,68K17:17:10 
 VanEck Vectors AfricaAFK21,87+0,49%0,63K16:52:26 
 Franklin Short Dur US GovFTSD94,99+0,05%0,62K16:45:25 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24,37-0,04%0,61K17:40:19 
 PowerShares Russell 2000 Equal WeightEQWS47,08+1,03%0,60K17:07:42 
 KraneShares Zacks New ChinaKFYP29,14+1,20%0,58K16:43:25 
 Cohen & Steers Global Reality MajorsGRI44,68+0,33%0,58K17:53:21 
 VanEck Vectors High Income Infrastructure MLPYMLI13,93+1,05%0,55K17:17:12 
 iShares MSCI KokusaiTOK66,73+0,30%0,53K17:45:24 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24,87+0,08%0,52K17:31:30 
 Global X Fertilizers/PotashSOIL10,46+0,70%0,52K17:10:58 
 iShares MSCI Belgium CappedEWK19,69+0,27%0,66K18:09:56 
 iShares Morningstar Small-CapJKJ183,81+0,11%0,51K18:01:38 
 iShares MSCI China Small-CapECNS45,86-0,60%0,50K17:25:35 
 IQ US Real Estate Small CapROOF27,18+0,11%0,50K18:01:27 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD105,70+0,30%0,50K16:43:53 
 iPath GSCI Total Return Exp 12 Jun 2036GSP16,16-0,32%0,45K17:12:49 
 Guggenheim Invest China Small CapHAO26,35+0,50%0,46K17:25:48 
 iShares Global Consumer DiscretionaryRXI116,50+0,46%0,42K17:28:53 
 Guggenheim Invest Mid-Cap CoreCZA68,50+0,29%0,41K17:12:19 
 iShares MSCI Denmark CappedEDEN65,27+0,06%0,40K16:59:06 
 ProShares RAFI Long/ShortRALS36,52+0,31%0,37K17:56:04 
 QuantShares US Market Neutral Anti-BetaBTAL20,41+0,19%0,37K17:49:09 
 SPDR S&P Capital MarketsKCE58,29+0,26%0,34K17:50:51 
 iShares Agency BondAGZ111,30+0,02%0,42K17:40:45 
 Guggenheim S&P SmallCap 600 EWEWSC62,20+0,23%0,41K17:43:45 
 Direxion Daily Japan Bull 3x SharesJPNL64,14+0,31%0,31K17:04:53 
 ProShares Ultra UtilitiesUPW50,40-0,55%0,31K17:37:42 
 iShares Edge MSCI Multifactor GlobalACWF30,22-0,04%0,31K17:25:55 
 Global X Gold ExplorersGOEX19,07+0,15%0,30K16:38:38 
 WisdomTree International MidCap DividendDIM64,57+0,35%0,37K17:35:55 
 ProShares UltraShort IndustrialsSIJ14,94-0,85%0,29K17:04:20 
 Global X Next Emerging & FrontierEMFM20,87-0,10%0,28K18:01:56 
 First Trust Morningstar Managed Futures StrategyFMF49,13+1,34%0,26K17:09:17 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF54,65+0,04%0,24K16:30:38 
 Guggenheim MSCI EM Equal Country WeightEWEM31,33-0,34%0,24K17:47:37 
 Columbia EM Quality DividendHILO14,49+0,50%0,24K17:14:44 
 iShares Morningstar Small-Cap GrowthJKK206,33+0,30%0,23K17:10:34 
 Global X Southeast AsiaASEA15,97-0,46%0,23K17:36:57 
 UBS E-TRACS Alerian MLPAMU18,45+0,25%0,22K17:26:00 
 PowerShares Dynamic Food & BeveragePBJ33,39+0,45%0,20K16:41:40 
 PowerShares Active US Real EstatePSR84,47+0,21%0,18K16:32:15 
 Rogers International Commodity Metals Total ReturnRJZ7,69-2,10%0,16K17:14:44 
 Guggenheim Invest Wilshire Micro-CapWMCR36,44+1,64%0,12K17:24:04 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6,97+2,11%0,10K16:43:15 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23,98+0,18%0,10K17:31:31 
 PowerShares Emerging Market Infra PortfolioPXR34,43+0,48%0,10K17:49:13 
 VanEck Vectors Uranium+Nuclear EnergyNLR52,00+0,00%016/08 
 ProShares Global Listed Private EquityPEX36,47+0,00%017/08 
 Teucrium AgriculturalTAGS21,30+0,00%010/08 
 ProShares Short EuroEUFX42,570,00%017/08 
 First Trust Australia AlphaDEXFAUS33,13+0,00%025/07 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ66,71+0,00%017/08 
 VanEck Vectors PolandPLND16,50+0,00%017/08 
 PowerShares S&P Int Dev Qual PortIDHQ22,7765+0,00%017/08 
 SPDR S&P 1500 Value TiltVLU106,83+0,00%017/08 
 Morgan Stanley Market Vectors Double Short EuroDRR56,87+0,00%014/08 
 Renaissance IPOIPO29,990,00%017/08 
 Renaissance International IPOIPOS23,37+0,00%009/08 
 DB Crude Oil Short Exp 01 Jun 2038SZO64,00+0,00%016/08 
 Deutsche Bank Commodity X2 ShortDEE31,950,00%025/06 
 United States Diesel-Heating OilUHN20,08+0,00%017/08 
 SPDR EURO STOXX Small CapSMEZ58,32+0,00%017/08 
 UBS ETRACS Monthly Pay 2xLeveragedLRET26,00+0,00%017/08 
 Horizons SP 500 Covered CallHSPX52,06+0,00%017/08 
 Guggenheim SP High Income InfrastrGHII26,99+0,00%017/08 
 Hartford Emerging MarketsROAM22,77+0,00%003:00:00 
 Morgan Stanley Market Vectors Renminbi USDCNY42,760,00%009/08 
 Star Global Buy-WriteVEGA31,63+0,00%017/08 
 Direxion Daily SP 500 BullPPLC39,12+0,00%017/08 
 ProShares MergerMRGR36,530,00%017/08 
 Morgan Stanley Market Vectors Rupee USDINR43,00+0,00%017/08 
 IQ Real ReturnCPI27,850,00%017/08 
 ProShares Ultra Basic MaterialsUYM68,50+0,00%017/08 
 ProShares UltraShort Consumer ServicesSCC18,400,00%016/08 
 Schwab amental US Broad MarketFNDB39,07+0,00%003:00:00 
 WisdomTree Chinese Yuan StrategyCYB25,40+0,00%003:00:00 
 FlexShares Quality Dividend DynamicQDYN45,10+0,00%017/08 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO61,260,00%017/08 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25,420,00%017/08 
 WisdomTree Australia DividendAUSE57,20+0,00%017/08 
 iShares Edge MSCI USA Size FactorSIZE87,58+0,00%017/08 
 Madrona Global BondFWDB25,500,00%016/08 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49,32+0,00%017/08 
 VanEck Vectors Environmental ServicesEVX95,95+0,00%017/08 
 QuantShares US Market Neutral SizeSIZ20,090,00%017/08 
 SPDR Stoxx Europe 50FEU33,22+0,00%017/08 
 SPDR Barclays 1-10 Year TIPSTIPX19,120,00%017/08 
 iShares iBonds Mar 2023 CorporateIBDD25,78+0,00%017/08 
 ProShares Ultra Real EstateURE69,58+0,00%003:00:00 
 SPDR Barclays Issuer Scored Corp BondCBND31,13+0,00%017/08 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22,77+0,00%017/08 
 PowerShares Dynamic RetailPMR41,54+0,00%017/08 
 Columbia Beyond BRICsBBRC17,54+0,00%017/08 
 WisdomTree Emerging Currency StrategyCEW18,06+0,00%017/08 
 PowerShares California AMT-Free Municipal Bond PorPWZ25,93+0,53%1,00K18:08:51 
 UBS E-TRACS Bloomberg CMCIUCI14,70+0,00%017/08 
 PowerShares Dynamic NetworkingPXQ55,50+0,00%017/08 
 PowerShares WilderHill Progressive Energy PortfoliPUW25,99+0,00%017/08 
 UBS E-TRACS Bloomberg CMCI GoldUBG31,00+0,00%030/07 
 IQ Hedge Macro TrackerMCRO25,950,00%015/08 
 PowerShares DB GoldDGL37,27+0,00%017/08 
 VanEck Vectors Pre-Refunded MunicipalPRB24,29+0,00%017/08 
 PowerShares S&P Emerging Markets Low VolatilityEELV24,61+0,00%017/08 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW32,60+0,00%017/08 
 DB Commodity Short Exp 01 Apr 2038DDP45,00+0,00%020/07 
 DB Commodity Double Long Exp 01 Apr 2038DYY2,800+0,00%016/08 
 ProShares Short MidCap400MYY42,080,00%017/08 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC24,850,00%015/08 
 ProShares Short Oil & GasDDG22,32+0,00%015/08 
 Wisdom Tree International Dividend Ex-FinancialsDOO41,72+0,00%017/08 
 ProShares Ultra Consumer GoodsUGE44,30+0,00%017/08 
 ProShares Short SmallCap600SBB30,01+0,00%013/08 
 PowerShares Russell 2000 Pure ValuePXSV33,05+0,00%017/08 
 PowerShares Russell Midcap Pure ValuePXMV32,08+0,00%017/08 
 PowerShares Dynamic MarketPWC103,52+0,00%017/08 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,980,00%017/08 
 PowerShares Zacks Micro CapPZI20,29+0,00%016/08 
 PowerShares Russell Top 200 Equal WeightEQWL55,090,00%017/08 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28,52+0,00%017/08 
 PowerShares Russell Midcap Equal WeightEQWM50,34+0,00%017/08 
 IQ Hedge Market Neutral TrackerQMN25,80+0,00%017/08 
 ProShares Hedge ReplicationHDG45,220,00%017/08 
 UBS E-TRACS Bloomberg CMCI SilverUSV19,660,00%019/07 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL89,56+0,00%017/08 
 PowerShares DB SilverDBS22,300,00%017/08 
 VanEck Vectors Russia Small-CapRSXJ32,00+0,00%017/08 
 ProShares Short Real EstateREK15,140,00%0,27K18:09:05 
 Guggenheim Invest Wilshire US REITWREI46,87+0,00%015/08 
 iShares MSCI United Kingdom Small-CapEWUS41,29+0,00%017/08 
 Madrona DomesticFWDD54,000,00%016/08 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD40,85+0,00%017/08 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31,81+0,00%014/08 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT167,440,00%015/08 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE127,72+0,00%017/08 
 AdvisorShares Wilshire BuybackTTFS70,17+0,00%017/08 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD23,51+0,00%017/08 
 Guggenheim Invest Insider SentimentNFO65,97+0,00%017/08 
 Guggenheim Invest Raymond James SB-1 EquityRYJ48,14+0,00%017/08 
 Shares JPX-Nikkei 400JPXN61,79+0,00%017/08 
 ProShares UltraShort MSCI JapanEWV28,11+0,00%017/08 
 Columbia India Small CapSCIN17,84+0,00%017/08 
 iShares Government/Credit BondGBF110,68+0,00%003:00:00 
 iShares Morningstar Mid-Cap GrowthJKH227,05+0,00%017/08 
 iShares Morningstar Large-Cap ValueJKF107,12+0,00%017/08 
 iShares MSCI IrelandEIRL45,66+0,00%017/08 
 ProShares Ultra YenYCL57,81+0,00%017/08 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45,98+0,00%017/08 
 EcoLogical StrategyHECO43,260,00%016/08 
 United States 12 Month Natural GasUNL9,59+0,00%017/08 
 SPDR SSgA Income AllocationINKM32,86+0,00%017/08 
 Claymore CEF GS Connect Due 12/10/2037GCE16,15+0,00%017/08 
 ProShares Ultra Consumer ServicesUCC100,69+0,00%017/08 
 ProShares Ultra IndustrialsUXI75,49+0,00%017/08 
 PowerShares CleantechPZD42,48+0,00%003:00:00 
 DB Agriculture Long Exp 01 Apr 2038AGF10,53+0,00%008/08 
 iShares MSCI Global Agriculture ProducersVEGI28,57+0,00%003:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,000,00%015/08 
 WisdomTree LargeCap ValueQSY85,88+0,00%016/08 
 iShares MSCI Global Energy ProducersFILL22,34+1,06%0,67K18:10:29 
 DB Base Metals Double Long Exp 01 Jun 2038BDD6,820+0,00%017/08 
 DB Base Metals Double Short Exp 01 Jun 2038BOM9,020,00%027/07 
 FlexShares Ready Access Variable IncomeRAVI75,52+0,00%017/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20,69+0,00%014/08 
 ProShares UltraPro MidCap400UMDD130,34+0,00%017/08 
 ProShares UltraShort FTSE EuropeEPV32,850,00%003:00:00 
 DB Base Metals Short Exp 01 Jun 2038BOS16,82+0,00%011/06 
 ProShares UltraPro Short MidCap400SMDD8,19+0,00%017/08 
 iShares Int High Yield BondHYXU51,66+0,00%017/08 
 IQ Global Agribusiness Small CapCROP32,05+0,00%017/08 
 PowerShares S&P Int Dev Momentum PortIDMO26,18+0,00%017/08 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP27,90+0,00%016/08 
 First Trust ISE Global Engineering & ConstructionFLM54,31+0,00%003:00:00 
 FlexShares International Quality Dividend DynamicIQDY25,42+0,00%017/08 
 VanEck Vectors Brazil Small-CapBRF18,250,00%017/08 
 ProShares Ultra MSCI Brazil CappedUBR50,100,00%017/08 
 Global X China MaterialsCHIM17,280,00%017/08 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28,820,00%016/08 
 Guggenheim Invest S&P Global WaterCGW34,86+0,00%017/08 
 WisdomTree Total DividendDTD95,67+0,00%017/08 
 Guggenheim Invest S&P Global Dividend OpptysLVL11,15+0,00%003:00:00 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18,68+0,00%006/08 
 Guggenheim Invest International Mlti-Asset IncomeHGI16,27+0,00%017/08 
 Rogers International Commodity Energy Total ReturnRJN3,097+0,00%017/08 
 SPDR Global DowDGT84,36+0,00%017/08 
 ProShares Ultra MSCI EAFEEFO39,48+0,00%017/08 
 Guggenheim S&P MidCap 400 EWEWMC68,38+0,00%017/08 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM107,83+0,00%017/08 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV71,32+0,00%017/08 
 Direxion Daily Developed Markets Bull 3XDZK68,57+0,00%017/08 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV79,50+0,00%017/08 
 Oppenheimer Fin RevenueRWW68,25+0,00%017/08 
 QuantShares US Market Neutral MomentumMOM24,830,00%016/08 
 ProShares UltraPro Financial Select SectorFINU99,36+0,00%003:00:00 
 ProShares UltraShort MSCI EAFEEFU24,70+0,00%017/08 
 ProShares UltraShort Health CareRXD24,160,00%015/08 
 ProShares UltraShort SmallCap600SDD11,610,00%014/08 
 QuantShares US Market Neutral ValueCHEP23,350,00%017/07 
 ProShares UltraShort UtilitiesSDP22,250,00%017/08 
 Madrona InternationalFWDI28,01+0,00%016/08 
 DB Crude Oil Long Exp 01 Jun 2038OLO6,02+0,00%017/08 
 WisdomTree Asia-Pacific ex-JapanAXJL66,58+0,00%016/08 
 WisdomTree Global High DividendDEW46,70+0,00%017/08 
 WisdomTree Asia Local DebtALD43,060,00%017/08 
 ProShares Ultra FTSE EuropeUPV51,51+0,00%017/08 
 SPDR S&P Global InfrastructureGII49,19+0,00%003:00:00 
 UBS E-TRACS Bloomberg CMCI FoodFUD16,29+0,00%017/08 
 Guggenheim Invest Canadian Energy IncomeENY8,09+0,00%017/08 
 SPDR Barclays Intermediate Term TreasITE58,65+0,00%003:00:00 
 Guggenheim CurrencyShares Chinese RenminbiFXCH71,20+0,00%014/08 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM20,450,00%009/08 
 ProShares Short Basic MaterialsSBM17,350,00%010/07 
 Guggenheim Invest China All-CapYAO31,67+0,00%003:00:00 
 Global X China IndustrialsCHII13,37+0,00%017/08 
 SPDR SSgA Ultra Short Term BondULST40,33+0,00%017/08