Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации
  • Сертификаты

Попробуйте другой запрос

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
/Бесплатная регистрация
 0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

США - ETF

 
Биржевые Индексные Фонды -США. Будьте в курсе текущих данных по акциям, сырьевым товарам, валюте, облигациям или биржевым индексным фондам выбранной страны, включая биржевой символ, последнюю цену, дневной максимум, минимум и процент изменения по каждому индексу. Нажмите на ссылку по отдельным индексам для технических графиков и дополнительной информации.
Все страны Америка Европа Азия/Тих. океан Бл. Восток Африка

Найти ETF

Страна:

Эмитент:

Класс активов:

Поиск
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Сохранить Настройка уведомлений 
Назад
 НазваниеТикерЦенаИзм. %ОбъёмВремя
 SPDR S&P 500SPY437,36+0,92%35,22M18:48:31 
 ProShares Ultra VIX Short-Term FuturesUVXY17,67-4,12%29,35M18:48:31 
 Financial Select Sector SPDRXLF38,96+1,01%21,97M18:48:31 
 iShares SilverSLV20,91-3,71%17,77M18:48:29 
 iShares Russell 2000IWM195,48-0,25%17,36M18:48:33 
 Energy Select Sector SPDRXLE66,22+1,56%16,16M18:48:17 
 iShares MSCI Emerging MarketsEEM47,41-0,41%15,86M18:48:25 
 Direxion Daily Semiconductor Bull 3X SharesSOXL38,78-7,93%14,55M18:48:11 
 Direxion Daily Semiconductor Bear 3X SharesSOXS5,431+8,19%14,42M18:48:23 
 iShares iBoxx $ High Yield Corporate BondHYG84,91+0,12%12,54M18:48:07 
 iShares China Large-CapFXI36,49-1,30%10,49M18:48:14 
 ProShares UltraPro Short S&P500SPXU15,72-2,72%9,50M18:48:33 
 iShares MSCI EAFEEFA74,77-0,08%9,45M18:48:24 
 ProShares UltraShort QQQQID20,30-0,88%8,96M18:48:22 
 iShares MSCI Brazil CappedEWZ31,30+1,79%8,62M18:48:27 
 VanEck Vectors Gold MinersGDX29,99-2,09%8,35M18:48:31 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20,73-2,72%7,91M18:48:32 
 ProShares Short QQQPSQ12,37-0,56%7,66M18:48:33 
 ProShares Short S&P500SH14,75-0,88%7,29M18:48:14 
 Direxion Daily Small Cap Bear 3X SharesTZA38,78+0,68%7,13M18:48:16 
 Consumer Staples Select Sector SPDRXLP75,73+1,92%7,02M18:48:31 
 Direxion Daily SP Biotech Bull 3XLABU16,45-7,01%6,85M18:48:37 
 Vanguard FTSE Developed MarketsVEA48,35-0,14%6,62M18:48:20 
 Direxion Daily Small Cap Bull 3X SharesTNA56,57-0,70%6,27M18:48:14 
 SPDR Gold SharesGLD167,73-1,21%6,07M18:48:28 
 ARK InnovationARKK68,12-1,32%5,68M18:48:19 
 iShares iBoxx $ Investment Grade Corporate BondLQD127,69+0,33%5,67M18:48:35 
 ProShares UltraPro S&P500UPRO59,10+2,60%5,66M18:48:17 
 KraneShares CSI China InternetKWEB34,13-1,76%5,56M18:47:58 
 iShares GoldIAU34,16-1,14%5,46M18:48:14 
 Direxion Daily S P Oil Gas Exp BearDRIP4,255-1,50%5,41M18:48:28 
 ProShares Ultra QQQQLD67,22+0,86%5,39M18:48:37 
 Industrial Select Sector SPDRXLI100,67+0,77%5,30M18:48:32 
 Vanguard FTSE Emerging MarketsVWO48,37-0,22%5,15M18:48:18 
 U.S. Global JetsJETS20,92+1,16%4,96M18:48:15 
 SPDR S&P BiotechXBI87,79-2,00%4,93M18:48:23 
 Invesco Senior LoanBKLN22,00+0,20%4,61M18:48:35 
 Consumer Discretionary Select Sector SPDRXLY177,53-0,62%4,61M18:48:16 
 Utilities Select Sector SPDRXLU67,75+1,79%4,52M18:48:29 
 iShares Core MSCI EAFEIEFA70,58-0,28%4,47M18:48:33 
 iShares Core MSCI Emerging MarketsIEMG57,84-0,44%4,43M18:48:33 
 Health Care Select Sector SPDRXLV128,84+1,02%4,36M18:48:23 
 SPDR S&P Regional BankingKRE72,50+0,49%4,20M18:48:33 
 ProShares UltraPro Short Dow 30SDOW30,07-3,25%3,87M18:48:36 
 ProShares UltraShort S&P500SDS41,383-1,80%3,86M18:48:17 
 ProShares UltraShort 20+ Year TreasuryTBT18,05-3,19%3,83M18:48:12 
 ProShares VIX Short-Term FuturesVIXY19,29-2,77%3,55M18:48:30 
 Technology Select Sector SPDRXLK153,49+0,70%3,50M18:48:33 
 Sprott Physical SilverPSLV7,840-2,97%3,48M18:48:29 
 Direxion Daily FTSE China Bull 3x SharesYINN8,10-3,80%3,24M18:48:15 
 SPDR S&P Oil & Gas Exploration & ProductionXOP105,42+0,52%3,10M18:48:27 
 VanEck Vectors Junior Gold MinersGDXJ37,88-2,53%3,06M18:48:34 
 VanEck Vectors RussiaRSX23,19+5,51%3,04M18:48:15 
 Direxion Daily S&P 500 Bull 3X SharesSPXL111,07+2,48%2,97M18:48:27 
 iShares US Home ConstructionITB68,13-0,19%2,97M18:48:36 
 SPDR DJIADIA345,26+1,11%2,93M18:48:33 
 Vanguard FTSE EuropeVGK64,87+0,28%2,86M18:48:10 
 Materials Select Sector SPDRXLB83,61+1,40%2,86M18:48:31 
 ProShares Short 20+ Yr TreasuryTBF16,58-1,60%2,85M18:47:02 
 iShares MSCI EurozoneEZU46,58-0,06%2,80M18:48:16 
 SPDR Barclays High Yield BondJNK105,92+0,09%2,78M18:48:17 
 ProShares UltraPro Dow30UDOW72,36+3,14%2,77M18:48:15 
 iShares Core US Treasury BondGOVT25,96+0,40%2,75M18:48:16 
 SPDR Barclays 1-3 Month T-BillBIL91,420,00%2,69M18:47:50 
 iShares MSCI South Korea CappedEWY69,69-1,98%2,64M18:48:10 
 ishares S&P 500IVV439,27+0,88%2,63M18:48:17 
 Vanguard S&P 500VOO402,03+0,87%2,60M18:48:19 
 iShares MSCI AustraliaEWA22,68-1,31%2,53M18:48:33 
 iShares MSCI JapanEWJ62,69-1,14%2,50M18:48:20 
 Vanguard FTSE All World ex USVEU58,77-0,07%2,48M18:48:12 
 ProShares Short VIX Short-Term FuturesSVXY53,74+1,60%2,48M18:48:15 
 ProShares Ultra S&P500SSO61,89+1,76%2,32M18:48:31 
 Direxion Daily Energy Bull 3X SharesERX41,89+3,18%2,32M18:48:33 
 iShares US Real EstateIYR103,85+0,47%2,30M18:48:26 
 ProShares UltraShort Russell2000TWM16,52+0,24%2,19M18:48:11 
 Real Estate Select Sector SPDRXLRE46,22+0,30%2,17M18:48:31 
 SPDR Short Term Corp BondSPSB30,71-0,07%2,12M18:48:14 
 Invesco S&P 500 Equal WeightRSP153,02+0,97%2,11M18:48:07 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST12,68+5,14%2,11M18:48:05 
 SPDR Portfolio S&P 500SPLG51,43+0,90%2,04M18:48:31 
 iShares TIPS BondTIP125,50+0,20%2,04M18:48:29 
 United States OilUSO62,02+0,54%1,98M18:48:04 
 SPDR S&P RetailXRT79,31+0,99%1,92M18:48:12 
 iShares MSCI Hong KongEWH23,94+0,17%1,87M18:48:15 
 iShares U.S. EnergyIYE34,99+1,45%1,84M18:48:26 
 Schwab US TIPSSCHP61,13+0,15%1,79M18:48:18 
 iShares Core S&P Small-CapIJR104,430,00%1,77M18:48:31 
 Xtrackers Harvest CSI 300 China A-SharesASHR36,58-1,72%1,75M18:48:14 
 SPDR S&P HomebuildersXHB72,08+0,08%1,74M18:48:34 
 United States Natural GasUNG14,39+2,97%1,73M18:48:18 
 Vanguard REITVNQ103,73+0,35%1,70M18:48:27 
 Invesco S&P 500 Low VolatilitySPLV64,43+1,23%1,66M18:48:31 
 Direxion Daily SP Biotech Bear 3XLABD48,97+6,46%1,62M18:48:33 
 Vanguard Total Stock MarketVTI220,06+0,78%1,61M18:48:18 
 iShares Core US Aggregate BondAGG111,75+0,35%1,61M18:48:17 
 Schwab International EquitySCHF36,97-0,23%1,60M18:48:21 
 iShares Edge MSCI Min VolUSMV74,26+1,14%1,59M18:48:32 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB53,73-0,02%1,58M18:48:27 
 Direxion Daily Financial Bear 3X SharesFAZ19,23-3,73%1,54M18:48:31 
 ProShares Short Russell2000RWM23,63+0,17%1,53M18:48:14 
 iShares S&P GSCI Commodity-IndexedGSG18,88+0,32%1,52M18:47:32 
 iShares MSCI CanadaEWC37,48+0,40%1,51M18:48:19 
 iShares MSCI Taiwan CappedEWT63,31-0,89%1,50M18:48:17 
 Invesco PreferredPGX14,39-0,17%1,48M18:48:35 
 iShares Russell 1000 ValueIWD162,05+1,12%1,45M18:48:11 
 iShares Core S&P Total U.S. Stock MarketITOT97,55+0,82%1,45M18:48:33 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT44,25-4,53%1,42M18:48:34 
 SPDR S&P Metals & MiningXME41,80+0,30%1,41M18:48:24 
 iShares MSCI United KingdomEWU33,93+1,34%1,40M18:48:11 
 SPDR S&P World ex-USSPDW34,45-0,19%1,31M18:48:10 
 Direxion Daily Gold Miners Bear 3X SharesDUST20,91+4,29%1,26M18:48:25 
 Vanguard Total World StockVT99,90+0,37%1,24M18:48:14 
 Direxion Daily Energy Bear 3X SharesERY7,61-3,06%1,21M18:48:26 
 iShares MSCI EAFE ValueEFV51,32+0,45%1,20M18:48:07 
 iShares Edge MSCI USA Value FactorVLUE106,01+0,39%1,16M18:48:31 
 iShares MSCI GermanyEWG31,59-0,13%1,13M18:47:52 
 iShares S&P 500 GrowthIVW73,27+0,71%1,12M18:48:15 
 Direxion Daily Technology Bull 3X SharesTECL58,43+2,06%1,11M18:48:33 
 ProShares UltraPro Short Russell2000SRTY60,410+0,94%1,07M18:48:19 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF25,05+4,72%1,06M18:48:14 
 Vanguard ValueVTV144,55+1,24%1,05M18:48:08 
 SPDR Barclays Long Term TreasurySPTL40,67+1,47%1,04M18:48:11 
 ProShares UltraShort Bloomberg Crude OilSCO9,81-1,11%1,04M18:48:06 
 iShares MSCI Switzerland CappedEWL48,40+0,14%954,86K18:47:49 
 ProShares Short Dow30DOG33,24-1,10%925,95K18:48:31 
 iShares MSCI IndiaINDA44,43-0,20%916,13K18:48:33 
 iShares Core MSCI EuropeIEUR55,32+0,24%913,92K18:48:17 
 iShares National AMT-Free Muni BondMUB113,84-0,05%913,61K18:47:57 
 Vanguard High Dividend YieldVYM110,95+1,18%911,93K18:48:10 
 SPDR Portfolio S&P 500 ValueSPYV40,81+1,17%898,83K18:48:17 
 Sprott Physical GoldPHYS14,30-1,11%893,49K18:48:18 
 Invesco DB US Dollar Index BullishUUP26,05+0,81%858,76K18:47:55 
 iShares Latin America 40ILF25,44+1,23%847,30K18:48:11 
 SPDR Portfolio Aggregate BondSPAB29,02+0,29%839,03K18:46:41 
 iShares Floating Rate BondFLOT50,700,00%829,93K18:48:19 
 SPDR S&P BankKBE55,68+0,41%822,31K18:48:16 
 Direxion Daily Technology Bear 3X SharesTECS39,710-2,36%817,42K18:48:32 
 ProShares Ultra SilverAGQ32,36-7,86%816,03K18:48:30 
 iShares S&P Midcap 400IJH257,24+0,50%804,99K18:48:03 
 ARK Genomic RevolutionARKG45,19-0,99%804,93K18:48:11 
 SPDR Portfolio S&P 500 GrowthSPYG63,47+0,66%803,30K18:48:17 
 Schwab US Dividend EquitySCHD78,17+0,98%792,90K18:48:24 
 iShares North American Tech-SoftwareIGV334,33+1,52%791,64K18:48:27 
 ETFMG Prime Junior Silver MinersSILJ11,33-2,91%780,10K18:48:06 
 SPDR Portfolio Emerging MarketsSPEM40,66-0,17%768,31K18:48:26 
 Invesco DB OilDBO15,11+0,60%756,02K18:48:04 
 SPDR Portfolio S&P 500 High DividendSPYD42,73+1,57%715,49K18:48:16 
 SPDR S&P MidCap 400MDY469,86+0,44%711,46K18:48:28 
 SPDR Portfolio Mortgage Backed BondSPMB24,91+0,18%702,98K18:48:21 
 Direxion Daily Financial Bull 3X SharesFAS125,93+3,32%698,32K18:48:16 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC28,46+0,18%693,19K18:47:54 
 iShares MSCI Spain CappedEWP26,30+1,02%679,56K18:48:04 
 Vanguard Dividend AppreciationVIG159,90+0,95%672,62K18:48:19 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG19,86+4,14%670,64K18:48:34 
 SPDR Long Term Credit BondSPLB29,96+0,77%670,64K18:47:02 
 iShares Russell Mid-CapIWR74,70+0,81%667,68K18:48:31 
 Aberdeen Standard Gold ETF TrustSGOL17,24-1,20%664,45K18:48:09 
 Vanguard EnergyVDE91,43+1,52%646,58K18:48:22 
 Rogers International Commodity Agriculture Total RRJA8,880-0,11%643,28K18:45:06 
 SPDR Barclays Srt Term Trsy BdSPTS30,22-0,06%636,48K18:44:44 
 iShares Edge MSCI USA Quality FactorQUAL130,89+0,77%625,61K18:48:04 
 Direxion Daily S P Oil Gas Exp BullGUSH104,50+0,96%622,83K18:48:26 
 iShares Russell 1000 GrowthIWF266,38+0,84%598,59K18:47:28 
 Invesco S&P 500 High Dividend Low VolatilitySPHD45,21+1,53%588,31K18:48:31 
 First Trust Energy AlphaDEXFXN13,32+1,06%588,31K18:48:21 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI50,56-0,04%572,90K18:48:29 
 SPDR Euro Stoxx 50FEZ44,68+0,04%554,41K18:48:37 
 iShares MSCI USA Momentum FactorMTUM159,19+0,45%553,89K18:48:03 
 First Trust ISE-Revere Natural GasFCG19,16+0,47%544,10K18:48:15 
 Alerian MLPAMLP35,98+0,14%524,62K18:48:14 
 Direxion Daily Regional Banks Bull 3X SharesDPST52,32+1,51%524,41K18:48:11 
 iShares S&P 500 ValueIVE152,23+1,11%524,12K18:48:34 
 Invesco Emerging Markets Sovereign DebtPCY25,09+1,37%518,83K18:48:24 
 SPDR BloomBarclays Short Term High Yield BondSJNK26,820,00%515,66K18:47:33 
 ProShares Ultra Bloomberg Natural GasBOIL33,21+5,92%515,64K18:48:12 
 Aberdeen Standard Physical Silver SharesSIVR21,78-3,76%512,30K18:48:29 
 iShares Core Dividend GrowthDGRO53,15+1,00%505,94K18:48:36 
 Global X UraniumURA19,77-1,00%505,35K18:48:16 
 ProShares UltraShort SilverZSL27,75+7,19%503,13K18:48:11 
 Fidelity MSCI Energy IndexFENY17,87+1,42%500,63K18:48:30 
 ARK Next Generation InternetARKW86,54-0,85%488,17K18:47:55 
 ProShares UltraShort Bloomberg Natural GasKOLD42,32-5,77%486,91K18:48:05 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG51,61-5,16%482,08K18:48:31 
 SPDR Blackstone/GSO Senior LoanSRLN45,63+0,20%479,32K18:48:21 
 Invesco DB CommodityDBC22,27+0,29%469,56K18:48:18 
 Invesco SolarTAN61,22-2,03%469,50K18:48:04 
 SPDR Portfolio TIPSSPIP30,54+0,25%448,99K18:47:44 
 iShares MSCI EAFE GrowthEFG97,28-0,81%445,18K18:48:23 
 Invesco S&P 500 High QualitySPHQ49,65+0,65%442,45K18:48:25 
 Vanguard Short-Term BondBSV79,99-0,00%428,65K18:48:17 
 iShares MSCI Saudi Arabia CappedKSA44,78+0,60%423,28K18:48:15 
 iShares 0-5 Year High Yield Corporate BondSHYG44,73+0,09%418,15K18:46:45 
 Fidelity MSCI Real Estate IndexFREL31,09+0,48%412,45K18:47:52 
 FlexShares Morningstar Global Upstream Natural ResGUNR41,50+1,05%405,86K18:48:31 
 ProShares Ultra Russell2000UWM42,67-0,40%403,22K18:48:14 
 iShares U.S. Medical DevicesIHI57,27+0,17%399,56K18:48:26 
 Invesco S&P 500 High BetaSPHB72,59-0,19%398,74K18:48:32 
 ProShares UltraPro Russell2000URTY67,56-0,77%393,49K18:48:27 
 iShares MSCI Mexico CappedEWW48,01+0,38%389,63K18:48:00 
 Vanguard Mid-CapVO227,72+0,76%370,86K18:48:18 
 VanEck Vectors Oil ServicesOIH231,00+0,25%368,97K18:47:10 
 United States Brent OilBNO23,98+0,63%352,86K18:48:01 
 ProShares S&P 500 Dividend AristocratsNOBL93,39+1,30%341,98K18:48:31 
 SPDR Portfolio Intermediate Term TreasurySPTI31,47+0,15%341,69K18:39:14 
 Schwab US Aggregate BondSCHZ52,76+0,32%341,67K18:48:14 
 Invesco WilderHill Clean EnergyPBW52,14-2,92%340,36K18:48:31 
 iShares MSCI Italy CappedEWI32,04+0,53%338,38K18:48:15 
 iShares Russell Mid-Cap GrowthIWP95,15+0,35%338,31K18:48:15 
 iShares MSCI Intl Quality FactorIQLT36,81-0,14%332,37K18:48:33 
 iShares MSCI FranceEWQ37,40+0,16%331,37K18:47:37 
 Invesco DB AgricultureDBA19,98-0,94%328,59K18:47:48 
 Global X LithiumLIT75,71-2,60%326,05K18:48:15 
 Vanguard GrowthVUG276,00+0,56%322,30K18:48:18 
 Schwab Emerging Markets EquitySCHE29,12-0,17%320,91K18:48:25 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM48,45-0,02%315,51K18:46:57 
 SPDR MSCI ACWI ex-USCWI28,14-0,12%314,54K18:46:02 
 iShares US TelecommunicationsIYZ30,19+1,27%313,16K18:48:16 
 iShares International Select DividendIDV32,15+0,64%307,62K18:46:57 
 WisdomTree India EarningsEPI36,03+0,42%299,66K18:47:17 
 iShares California Muni BondCMF60,760,00%280,58K18:43:23 
 Schwab U.S. REITSCHH47,29+0,23%277,81K18:48:27 
 First Trust Value Line DividendFVD41,44+1,20%276,53K18:48:32 
 Vanguard Intermediate-Term BondBIV85,61+0,23%269,74K18:47:24 
 Vanguard FTSE PacificVPL72,94-1,13%265,21K18:48:03 
 Schwab US Large-CapSCHX104,19+0,98%262,32K18:47:25 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ19,62+0,26%262,03K18:46:22 
 iShares MSCI IndonesiaEIDO23,20+1,46%260,57K18:48:11 
 iShares Global EnergyIXC32,23+1,31%260,16K18:48:13 
 iShares Core High DividendHDV102,76+1,61%257,92K18:48:19 
 SPDR Russell Small Cap CompSPMD45,16+0,38%256,31K18:48:32 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL66,57-1,07%255,97K18:48:33 
 iShares Long-Term Corporate BondIGLB66,27+0,76%254,47K18:46:13 
 ProShares UltraShort Dow30DXD44,57-2,43%254,11K18:48:03 
 iShares Global REITREET28,11+0,52%252,17K18:48:26 
 First Trust Preferred Securities and IncomeFPE19,940,00%251,09K18:47:44 
 iShares U.S. InsuranceIAK85,31+1,49%239,93K18:48:19 
 iShares MSCI Singapore CappedEWS20,88+0,07%239,56K18:48:05 
 First Trust Industrials/Producer Durables AlphaDEXFXR57,17+0,92%237,76K18:47:57 
 Schwab US Broad MarketSCHB102,99+0,76%237,70K18:48:15 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV59,96-4,99%234,34K18:48:20 
 iShares Edge MSCI Min Vol EAFEEFAV72,05+0,28%228,65K18:48:18 
 iShares Russell 1000IWB242,00+0,93%222,29K18:48:34 
 Vanguard Mega Cap GrowthMGK226,47+0,79%222,28K18:44:24 
 SPDR S&P InsuranceKIE39,68+1,17%221,36K18:48:31 
 Vanguard Mid-Cap ValueVOE144,92+1,31%212,31K18:48:21 
 SPDR Portfolio S&P 600 Small CapSPSM40,80+0,15%212,22K18:47:15 
 iShares Russell 2000 ValueIWN154,33-0,02%209,41K18:48:12 
 iShares 0-5 Year TIPS BondSTIP104,78-0,06%206,64K18:48:11 
 Global X SuperDividendSDIV12,23-0,03%205,21K18:48:17 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE34,94-0,72%199,12K18:48:20 
 Global X China ConsumerCHIQ23,13-2,90%198,16K18:44:59 
 SPDR S&P DividendSDY125,45+1,35%195,52K18:47:42 
 ProShares Ultra Dow30DDM72,13+2,11%192,92K18:48:16 
 VanEck Vectors Morningstar Wide MoatMOAT72,89+1,14%189,93K18:48:17 
 iShares MSCI KokusaiTOK94,69+1,53%189,00K18:11:32 
 Global X Silver MinersSIL32,70-2,95%186,08K18:48:13 
 iShares Mortgage Real Estate CappedREM33,20+0,36%185,36K18:48:17 
 iShares Convertible BondICVT81,28+0,43%185,18K18:48:01 
 ProShares Ultra Bloomberg Crude OilUCO110,95+1,16%182,84K18:47:07 
 Global X Copper MinersCOPX38,07-0,43%180,68K18:47:21 
 Xtrackers MSCI EAFE Hedged EquityDBEF37,89+0,74%180,49K18:48:11 
 Direxion Daily South Korea Bull 3X SharesKORU17,89-6,25%173,79K18:44:09 
 iShares Global FinancialsIXG81,11+0,57%173,55K18:48:10 
 ARK Autonomous Technology & RoboticsARKQ62,38-2,03%170,72K18:48:33 
 First Trust Morningstar Dividend LeadersFDL36,09+1,66%168,68K18:46:39 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10,280+1,28%168,27K18:48:31 
 iShares US Oil & Gas Exploration & ProductionIEO70,72+1,12%164,62K18:48:26 
 PIMCO Enhanced Short Maturity ActiveMINT101,33-0,00%163,88K18:48:30 
 iShares U.S. Consumer ServicesIYC73,04+0,44%162,95K18:47:13 
 Schwab amental EM Large CompanyFNDE31,57+1,04%160,82K18:47:14 
 Vanguard FinancialsVFH95,44+1,05%157,96K18:48:17 
 Direxion Daily Real Estate Bull 3X SharesDRN21,67+1,07%155,13K18:47:52 
 iShares Russell 2000 GrowthIWO242,68-0,45%154,56K18:48:38 
 iShares MSCI Pacific ex JapanEPP45,50-0,83%154,07K18:48:01 
 ProShares UltraPro Short 20+ Year TreasuryTTT33,92-4,83%153,01K18:39:50 
 iShares MSCI Sweden CappedEWD41,23-0,65%149,56K18:48:31 
 ETFMG Prime Mobile PaymentsIPAY51,04-0,12%149,37K18:45:45 
 Schwab amental Intl Large CompanyFNDF32,60+0,18%146,39K18:48:18 
 ProShares UltraShort GoldGLL32,65+2,22%143,14K18:45:21 
 ProShares Ultra GoldUGL57,41-2,36%141,08K18:46:41 
 Schwab Short Term US TreasurySCHO50,49-0,05%140,88K18:48:06 
 iShares Currency Hedged MSCI EurozoneHEZU36,61+0,99%137,47K18:47:52 
 iShares Core U.S. REITUSRT61,63+0,41%135,80K18:48:15 
 Invesco Financial PreferredPGF18,05+0,08%134,79K18:46:57 
 iShares Global TechIXN56,60+0,37%134,33K18:47:48 
 Vanguard Small-Cap ValueVBR169,06+0,64%132,72K18:47:04 
 Vanguard Small-CapVB203,07+0,42%129,30K18:47:23 
 SPDR Barclays Convertible SecuritiesCWB74,75+0,18%127,29K18:48:31 
 Teucrium WheatWEAT7,480-1,58%126,60K18:47:57 
 iShares MSCI Chile CappedECH25,91+1,53%125,86K18:48:18 
 Invesco Variable Rate PreferredVRP25,500,00%124,88K18:47:05 
 iShares Currency Hedged MSCI EAFEHEFA34,13+0,68%124,20K18:48:21 
 iShares EuropeIEV52,00+0,19%124,16K18:48:14 
 SPDR Barclays Intermediate Term Corporate BondSPIB35,48+0,04%124,12K18:46:02 
 Vanguard Information TechnologyVGT399,75+0,83%123,42K18:47:16 
 VanEck Vectors BDC IncomeBIZD17,45+1,07%121,12K18:46:29 
 WisdomTree Japan Hedged EquityDXJ61,60-0,05%120,44K18:48:11 
 Schwab US Small-CapSCHA90,83-0,02%120,04K18:48:03 
 VanEck Vectors High-Yield MunicipalHYD60,90+0,12%119,64K18:48:24 
 Invesco S&P 500 Pure ValueRPV82,20+1,38%117,16K18:48:11 
 Vanguard Extended MarketVXF157,94+0,45%116,46K18:47:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM21,90+0,69%112,86K18:42:26 
 Schwab International Small-Cap EquitySCHC37,55-0,48%111,74K18:47:55 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM53,78+0,79%105,86K18:48:21 
 iShares US FinancialsIYF85,83+1,19%105,73K18:46:46 
 Schwab Intermediate Term US TreasurySCHR55,14+0,15%105,11K18:39:53 
 iShares S&P Small-Cap 600 ValueIJS99,11+0,28%104,73K18:47:33 
 Invesco S&P 500 Equal Weight EnergyRYE56,78+1,12%104,40K18:48:17 
 iShares U.S. Oil Equipment & ServicesIEZ15,80-0,13%103,56K18:48:31 
 Schwab US Large-Cap GrowthSCHG141,31+0,75%102,16K18:48:31 
 iShares MSCI Global Metals & Mining ProducersPICK43,34+0,90%101,97K18:47:55 
 Invesco Dynamic Food & BeveragePBJ44,34+1,70%100,91K18:48:17 
 Direxion Daily Russia Bull 3X SharesRUSL20,12+11,53%100,62K18:45:04 
 iShares Russell Mid-Cap ValueIWS115,26+0,97%98,73K18:46:40 
 iShares US TechnologyIYW100,28+1,04%97,63K18:47:03 
 Invesco FTSE RAFI Emerging MarketsPXH22,26+0,86%97,16K18:48:10 
 VanEck Merk Gold TrustOUNZ17,47-1,12%96,84K18:46:00 
 iShares Currency Hedged MSCI JapanHEWJ37,24-0,48%96,52K18:48:10 
 iShares 10-20 Year Treasury BondTLH143,62+1,19%96,25K18:46:31 
 VanEck Vectors VietnamVNM19,36+0,16%94,91K18:48:05 
 Vanguard Small-Cap GrowthVBK234,74+0,00%94,62K18:46:46 
 ProShares UltraShort 7-10 Year TreasuryPST16,87-0,76%91,92K18:44:17 
 SPDR Portfolio Corporate BondSPBO33,74+0,24%91,68K18:48:17 
 Fidelity MSCI Information Technology IndexFTEC117,86+0,60%91,60K18:48:15 
 iShares North American Natural ResourcesIGE34,68+1,20%89,95K18:48:31 
 iShares US Aerospace & DefenseITA101,06+0,29%88,86K18:44:58 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX20,72-0,05%87,97K18:48:10 
 Invesco China TechnologyCQQQ56,66-3,10%87,38K18:40:35 
 Vanguard Large-CapVV201,49+0,86%86,79K18:48:03 
 First Trust Dow Jones InternetFDN186,67+1,54%85,94K18:42:56 
 iShares Russell Top 200 GrowthIWY152,64+0,88%85,07K18:47:44 
 Schwab US Large-Cap ValueSCHV70,29+1,03%83,98K18:48:31 
 iShares S&P Mid-Cap 400 ValueIJJ105,17+0,62%81,94K18:47:57 
 Invesco Dynamic Energy Exploration & ProductioPXE22,38+0,90%81,91K18:48:16 
 Direxion Daily Retail Bull 3X SharesRETL23,93+2,53%81,82K18:45:57 
 iShares S&P Mid-Cap 400 GrowthIJK73,96+0,20%81,71K18:44:24 
 ProShares Short High YieldSJB17,80-0,25%81,69K18:48:33 
 iShares MSCI RussiaERUS37,78+6,75%80,44K18:47:50 
 VanEck Rare Earth/Strategic MetalsREMX100,29-0,97%80,34K18:47:59 
 Invesco Ultra Short DurationGSY50,16-0,02%80,21K18:47:36 
 ProShares Ultra SmallCap600SAA27,14+0,43%79,01K18:30:44 
 Invesco Dynamic Leisure & EntertainmentPEJ45,54+0,71%78,88K18:47:23 
 Vanguard Extended DurationEDV134,01+2,00%77,88K18:48:33 
 iShares MSCI South AfricaEZA48,24+0,35%76,95K18:47:45 
 Invesco National AMT-Free Municipal BondPZA26,400,00%76,52K18:46:43 
 iShares MSCI Global Silver MinersSLVP11,64-2,31%76,17K18:46:24 
 Vanguard Health CareVHT239,16+0,67%73,60K18:43:34 
 iShares S&P 100OEF202,71+1,19%72,23K18:47:04 
 Vanguard UtilitiesVPU148,10+1,65%72,00K18:47:27 
 iShares MSCI WorldURTH125,24+0,66%71,98K18:47:07 
 VanEck Pref Secs ex FinlsPFXF20,63+0,86%71,44K18:47:53 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ37,76-1,49%71,01K18:46:28 
 Vanguard Mid-Cap GrowthVOT210,94+0,35%70,45K18:47:26 
 Schwab Fundamental U.S. Large Company IndexFNDX57,04+1,12%70,38K18:46:36 
 SPDR S&P 1500 Value TiltVLU151,34+1,27%70,28K18:23:59 
 Schwab US Mid-CapSCHM72,86+0,73%70,13K18:47:28 
 ProShares UltraShort MSCI Brazil CappedBZQ14,34-3,89%69,14K18:47:01 
 ProShares Short FinancialsSEF12,04-0,72%65,48K18:43:20 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC86,79+0,86%65,37K18:48:17 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU82,15+3,65%64,24K18:44:21 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ145,90+2,57%63,68K18:44:28 
 Vanguard FTSE All-World ex-US Small-CapVSS123,34-0,45%62,87K18:47:06 
 iShares Short Maturity BondNEAR49,900,00%62,02K18:48:27 
 Invesco Taxable Municipal BondBAB31,97+0,35%61,72K18:46:26 
 ProShares Investment Grade-Interest Rate HedgedIGHG73,540,00%61,53K18:44:49 
 iShares US IndustrialsIYJ104,58+0,71%61,13K18:48:12 
 iShares Edge MSCI Intl Value FactorIVLU26,05+0,44%60,44K18:48:10 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54,45-0,15%60,08K18:47:51 
 iShares Russell 3000IWV253,64+0,94%59,54K18:45:20 
 iShares iBonds Dec 2022 Term CorporateIBDN25,120,00%58,74K18:46:00 
 Global X S&P 500 Covered CallXYLD47,83+0,28%57,83K18:37:28 
 ETFMG Prime Cyber SecurityHACK53,21+0,40%57,01K18:45:45 
 Invesco CurrencyShares Euro Currency TrustFXE103,43-0,91%57,00K18:45:15 
 ProShares Short MSCI Emerging MarketsEUM13,09+0,61%56,39K18:41:15 
 Global X MLPMLPA38,39+0,18%55,95K18:47:59 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR25,11-0,02%55,87K18:47:47 
 WisdomTree Continuous CommodityGCC21,87-0,42%55,38K18:32:47 
 VanEck Vectors IndonesiaIDX19,63+0,73%54,21K18:47:41 
 iShares U.S. Regional BanksIAT63,40+1,01%54,12K18:47:50 
 iShares Short-Term National Muni BondSUB106,10+0,07%53,87K18:46:32 
 SPDR S&P 600 Small CapSLY90,69+0,12%53,15K18:47:50 
 ProShares UltraShort Real EstateSRS14,75-0,81%52,84K18:47:57 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ84,76+1,23%52,45K18:47:41 
 iShares MSCI KLD 400 SocialDSI84,50+0,54%52,31K18:48:17 
 iShares MSCI MalaysiaEWM24,26+0,83%52,09K18:47:24 
 Direxion Daily Healthcare Bull 3X SharesCURE110,28+3,16%51,69K18:47:31 
 iShares MSCI Emerging Markets Small-CapEEMS56,78-0,38%50,78K18:16:57 
 AdvisorShares Ranger Equity BearHDGE26,15+0,44%49,94K18:40:34 
 SPDR Barclays Invest Grade Floating RateFLRN30,60-0,03%49,73K18:47:14 
 YieldShares High IncomeYYY15,70+0,81%49,56K18:38:41 
 ProShares Ultra SemiconductorsUSD35,62-3,94%49,38K18:44:58 
 Teucrium CornCORN22,48-0,40%49,35K18:48:05 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24,18+0,88%48,79K18:47:01 
 First Trust US IPOFPX100,96+0,61%48,75K18:48:11 
 Vanguard S&P 500 GrowthVOOG264,24+0,69%48,61K18:48:31 
 iShares Core Conservative AllocationAOK38,61+0,18%48,56K18:39:22 
 iShares MSCI USA MultifactorLRGF42,90+0,85%48,47K18:48:33 
 First Trust Global Wind EnergyFAN18,33+0,17%48,18K18:46:37 
 Invesco Fundamental High Yield Corporate BondPHB18,910,00%48,04K18:45:10 
 Vanguard Consumer StaplesVDC195,01+1,62%47,99K18:48:22 
 Global X SuperDividend U.S.DIV20,58+0,98%47,96K18:47:49 
 Invesco S&P 500 Downside HedgedPHDG36,77+0,63%47,56K18:48:05 
 VanEck Vectors AMT-Free Intermediate MunicipalITM49,93+0,17%47,33K18:46:29 
 First Trust North American Energy InfrastructureEMLP25,17+0,88%47,33K18:48:36 
 Invesco S&P SmallCap Value with MomentumXSVM51,84+0,41%46,34K18:46:05 
 Vanguard S&P 500 ValueVOOV147,07+1,17%45,06K18:44:02 
 iShares Global 100IOO73,98+1,01%44,78K18:41:10 
 SPDR S&P Oil & Gas Equipment & ServicesXES59,48-0,15%44,57K18:45:45 
 Vanguard Long-Term BondBLV98,71+0,96%44,00K18:48:17 
 ProShares UltraShort FTSE EuropeEPV12,10-1,83%43,99K18:27:08 
 Vanguard Consumer DiscretionaryVCR295,56-0,18%43,69K18:45:25 
 iShares iBonds Dec 2024 Term CorporateIBDP25,68-0,31%43,48K18:42:10 
 Fidelity MSCI Financials IndexFNCL55,30+1,10%43,20K18:48:16 
 SPDR S&P 600 Small Cap ValueSLYV80,42+0,16%42,75K18:48:22 
 WisdomTree SmallCap DividendDES31,47+0,87%42,39K18:48:11 
 Invesco Dynamic Oil & Gas ServicesPXJ3,800+0,26%42,31K18:48:15 
 Vanguard Mega Cap ValueMGV105,17+1,14%41,80K18:48:03 
 WisdomTree International SmallCap DividendDLS69,33-0,31%41,73K18:47:11 
 iShares J.P. Morgan EM High Yield BondEMHY41,95+0,72%41,40K18:44:41 
 iShares KLD Select Social IndexSUSA95,99+0,78%41,12K18:45:45 
 Global X SuperIncome PreferredSPFF11,45+0,45%40,60K18:48:17 
 Vanguard IndustrialsVIS189,30+0,60%40,59K18:48:01 
 Vanguard Mega CapMGC154,14+0,83%40,38K18:42:54 
 Renaissance IPOIPO42,61-0,34%40,07K18:47:41 
 SPDR Portfolio High Yield BondSPHY25,97-0,08%39,63K18:47:18 
 Invesco S&P Intl Developed Low Volatility PortIDLV30,94+0,52%39,38K18:47:56 
 iShares Edge MSCI Multifactor IntlINTF27,57-0,13%39,11K18:47:42 
 Xtrackers MSCI Europe Hedged EquityDBEU35,44+1,23%38,98K18:46:27 
 SPDR S&P SemiconductorXSD192,49-2,04%38,91K18:48:09 
 Direxion Daily CSI 300 China A SharCHAU34,96-3,41%38,48K18:33:48 
 Schwab amental Intl Small CompanyFNDC35,31-0,48%38,37K18:47:43 
 Global X MSCI SuperDividend Emerging MarketsSDEM10,89+0,28%38,21K18:36:48 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB58,57-0,02%37,81K18:45:58 
 iShares Emerging Markets Local Currency BondLEMB39,25+0,26%37,26K18:45:22 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO9,070-1,09%37,24K18:47:22 
 Invesco DB EnergyDBE19,18+0,81%37,19K18:47:48 
 iShares MSCI PhilippinesEPHE31,68+1,41%36,74K18:48:00 
 WisdomTree Emerging Markets High DividendDEM44,63+0,18%36,24K18:44:00 
 WisdomTree Emerging Markets SmallCap DividendDGS51,47-0,27%35,96K18:46:54 
 iShares Transportation AverageIYT255,30+0,87%35,81K18:47:16 
 O’Shares FTSE US Quality DividendOUSA43,65+1,04%35,71K18:43:28 
 SPDR Barclays Emerging Markets Local BondEBND24,18+0,31%35,69K18:47:53 
 KraneShares Bosera MSCI China AKBA40,70-1,45%35,63K18:42:59 
 Fidelity MSCI Consumer Staples IndexFSTA45,59+1,88%35,35K18:46:28 
 VanEck Vectors Mortgage REIT IncomeMORT17,30+0,28%35,32K18:45:22 
 ProShares VIX Mid-Term FuturesVIXM31,77-1,35%34,87K18:43:43 
 Fidelity MSCI Health Care IndexFHLC61,72+1,00%34,36K18:46:29 
 United States 12 Month OilUSL31,44+0,17%34,01K18:43:49 
 SPDR SSgA Ultra Short Term BondULST40,26-0,05%33,83K18:42:04 
 First Trust Consumer Discretionary AlphaDEXFXD56,12+0,74%32,96K18:47:52 
 WisdomTree MidCap DividendDON42,89+0,89%32,55K18:48:11 
 Fidelity Total BondFBND51,86+0,19%32,34K18:45:25 
 John Hancock Multifactor Mid CapJHMM50,46+0,62%31,82K18:44:27 
 Vanguard Telecommunication ServicesVOX122,30+1,45%31,27K18:46:16 
 iShares Russell Top 200IWL105,00+1,06%31,20K18:47:47 
 ProShares Short 7-10 Year TreasuryTBX24,87-0,40%31,08K18:46:57 
 SPDR S&P 600 Small Cap GrowthSLYG81,54+0,01%31,05K18:47:29 
 PIMCO Active BondBOND107,25+0,13%31,00K18:47:58 
 iShares Edge MSCI Min Vol EMEEMV61,31-0,41%30,94K18:47:21 
 iShares Edge MSCI Min Vol GlobalACWV101,41+0,66%30,62K18:44:49 
 Neuberger Berman MLP IFNML5,410+0,37%30,45K18:47:26 
 iShares Morningstar Mid-Cap GrowthIMCG62,09+0,57%30,13K18:46:25 
 Direxion Daily Emerging Markets Bull 3X SharesEDC67,10-1,00%30,02K18:47:19 
 iShares Core Aggressive AllocationAOA68,70+0,56%29,95K18:47:20 
 SPDR S&P ChinaGXC99,73-1,46%29,80K18:48:03 
 iShares Core 10+ Year USD BondILTB69,00+1,07%29,35K18:48:15 
 Fidelity MSCI Consumer Discretionary IndexFDIS76,69-0,01%29,23K18:48:04 
 Invesco DB US Dollar Index BearishUDN19,89-0,79%28,92K18:38:25 
 Invesco S&P 500 Pure GrowthRPG174,16-0,28%28,60K18:46:16 
 First Trust Materials AlphaDEXFXZ58,44+1,61%28,34K18:45:08 
 iShares Emerging Markets DividendDVYE38,10+1,25%28,24K18:48:05 
 iShares MSCI India Small-CapSMIN57,55-0,12%28,19K18:48:26 
 ProShares UltraShort EuroEUO26,96+1,93%27,95K18:48:32 
 iPath Bloomberg Commodity Index Total Return(SM)DJP30,86-0,29%27,93K18:41:15 
 Invesco CEF Income CompositePCEF22,52+0,80%27,90K18:46:28 
 Aberdeen Standard Physical Platinum SharesPPLT94,42-1,78%27,65K18:48:08 
 iShares iBonds Dec 2025 Term CorporateIBDQ26,06-0,08%27,53K18:46:54 
 WisdomTree High DividendDHS84,76+1,75%26,26K18:44:51 
 SPDR Wells Fargo Preferred StockPSK41,44-0,04%26,25K18:43:58 
 iShares iBonds Dec 2023 Term CorporateIBDO25,57-0,02%26,09K18:42:09 
 iShares Core Growth AllocationAOR54,37+0,52%25,91K18:48:04 
 United States 12 Month Natural GasUNL13,420+2,36%25,90K18:42:34 
 Vanguard MaterialsVAW181,57+1,47%25,57K18:48:06 
 WisdomTree LargeCap DividendDLN64,19+1,20%25,46K18:48:31 
 Fidelity MSCI Industrials IndexFIDU52,34+0,68%25,40K18:46:16 
 Invesco S&P 500 Equal Weight Real EstateEWRE38,62+0,36%25,29K18:43:28 
 Aberdeen Standard Physical Palladium SharesPALL218,44+0,61%25,10K18:48:20 
 Invesco DB Base MetalsDBB23,21+0,09%25,02K18:46:42 
 Global X MLP & Energy InfrastructureMLPX37,96+0,16%24,82K18:36:57 
 ProShares Ultra Oil & GasDIG105,43+3,05%24,76K18:47:29 
 SPDR DoubleLine Total Return TacticalTOTL46,71+0,34%24,73K18:44:57 
 Hartford Developed Markets ex USRODM29,02+0,17%24,28K18:46:41 
 Direxion Daily Real Estate Bear 3X SharesDRV44,245-1,66%24,13K18:45:00 
 VanEck Vectors Investment Grade Floating RateFLTR25,30+0,06%24,11K18:37:43 
 ALPS Sprott Junior Gold MinersSGDJ37,40-2,91%23,73K18:47:47 
 Fidelity MSCI Materials IndexFMAT46,47+1,41%23,48K18:44:47 
 iShares Global HealthcareIXJ82,51+0,86%23,39K18:46:44 
 iPath Pure Beta Crude OilOIL26,71+0,57%23,33K18:48:04 
 VanEck Vectors Short MuniSMB17,60-0,06%23,16K18:42:33 
 iShares Cohen & Steers REITICF67,94+0,49%22,75K18:47:04 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM35,48-0,85%22,40K18:40:46 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT42,44-2,74%22,29K18:48:01 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI104,66+1,56%21,73K18:47:57 
 VanEck Short High-Yield MuniSHYD24,51+0,08%21,35K18:45:53 
 iShares MSCI Thailand CappedTHD75,30+0,39%21,25K18:47:39 
 Invesco Global Clean EnergyPBD21,19-1,57%21,22K18:47:40 
 iShares Core Moderate AllocationAOM43,66+0,11%21,03K18:39:43 
 Fidelity MSCI Utilities IndexFUTY43,86+1,64%20,69K18:47:33 
 iShares CMBSCMBS52,11+0,02%20,57K18:46:16 
 iShares Dow Jones U.S.IYY107,73+0,95%20,41K18:47:47 
 Invesco CurrencyShares Japanese Yen TrustFXY81,30-0,67%20,13K18:34:13 
 Schwab Fundamental U.S. Small Company IndexFNDA51,53+0,45%20,13K18:42:40 
 Invesco S&P Global Water IndexCGW52,84+0,07%19,93K18:43:54 
 SPDR Dow Jones REITRWR112,10+0,61%19,89K18:48:16 
 Pacer Trendpilot 750PTLC38,25+0,83%19,77K18:43:27 
 SPDR S&P 400 Mid Cap ValueMDYV67,56+0,60%19,39K18:47:35 
 ProShares UltraShort Oil and GasDUG32,69-2,25%19,34K18:38:28 
 Invesco S&P 500 Top 50XLG338,53+1,22%19,17K18:44:42 
 iShares MSCI NetherlandsEWN45,03-0,53%19,03K18:42:42 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT25,99-0,15%18,87K18:43:36 
 iShares Treasury Floating Rate BondTFLO50,30+0,02%18,82K18:41:52 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF27,36-0,13%18,42K18:43:53 
 Innovator IBD 50FFTY37,26+0,09%18,30K18:41:01 
 United States GasolineUGA46,66+1,39%18,23K18:48:34 
 SPDR Dow Jones Global Real EstateRWO52,21+0,55%18,19K18:47:15 
 Invesco Global Short Term High Yield BondPGHY21,15+0,33%17,95K18:47:10 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV48,24+0,51%17,81K18:48:01 
 VanEck Vectors Long MuniMLN20,92+0,34%17,80K18:45:51 
 iShares Russell Top 200 ValueIWX68,33+0,90%17,73K18:40:33 
 United States CopperCPER27,09-0,29%17,72K18:45:35 
 Invesco FTSE RAFI US 1000PRF166,93+1,17%17,70K18:46:35 
 SPDR Barclays International Treasury BondBWX27,520,00%17,59K18:40:31 
 iShares MSCI Frontier 100FM33,53+0,69%17,59K18:41:30 
 PIMCO Intermediate Municipal Bond ActiveMUNI55,270,00%17,54K18:48:09 
 VanEck Vectors AgribusinessMOO91,58+0,85%17,53K18:40:00 
 VanEck Vectors SteelSLX52,80+1,40%17,25K18:34:22 
 PIMCO Broad U.S. TIPS IndexTIPZ63,94+0,17%17,00K18:45:42 
 Barclays ETN Plus Select MLPATMP16,91+0,42%16,67K18:37:03 
 First Trust Financial AlphaDEXFXO45,66+1,05%16,60K18:41:58 
 Barclays ETN+ Shiller CapetCAPE21,58+0,98%16,50K18:41:59 
 iShares Global Consumer StaplesKXI62,55+1,19%16,50K18:30:20 
 PIMCO Investment Grade Corporate Bond IndexCORP109,51+0,28%16,49K18:44:22 
 iShares Residential Real Estate CappedREZ91,15+0,80%16,35K18:45:43 
 WisdomTree Global ex US Quality Dividend GrowthDNL40,20-0,63%16,05K18:43:33 
 WisdomTree International EquityDWM53,28+0,35%15,92K18:45:10 
 ProShares Ultra FinancialsUYG63,07+1,89%15,90K18:45:42 
 ProShares Ultra TechnologyROM49,03+3,90%15,59K18:20:38 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB28,00-2,52%15,59K18:39:07 
 iShares Micro-CapIWC122,71-0,16%15,57K18:47:04 
 iShares U.S. Financial ServicesIYG188,88+1,06%15,38K18:46:51 
 Invesco CurrencyShares Canadian Dollar TrustFXC77,05-0,29%15,33K18:43:01 
 Rogers International Commodity Total ReturnRJI7,510+0,62%15,33K18:02:49 
 VanEck Vectors ChinaAMC China BondCBON24,81-0,60%15,12K18:48:33 
 First Trust NYSE Arca BiotechnologyFBT142,84-0,27%15,02K18:47:10 
 First Trust Dow Jones Global Select DividendFGD25,55+0,22%15,01K18:42:29 
 iPath Series B Bloomberg Copper Subindex Total RetJJC22,42+0,27%14,73K18:36:34 
 WisdomTree Europe Hedged EquityHEDJ77,43+0,94%14,60K18:39:20 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN34,32-0,75%14,41K18:38:23 
 SPDR S&P Global Natural ResourcesGNR56,24+0,77%14,40K18:44:43 
 iShares Global MaterialsMXI87,30+0,57%14,39K18:30:20 
 Invesco S&P Emerging Markets Low VolatilityEELV24,97+0,56%14,17K18:10:03 
 WisdomTree SmallCap EarningsEES47,41+0,30%14,17K18:47:23 
 iShares MSCI Poland CappedEPOL20,50+0,15%14,14K18:45:00 
 Teucrium SoybeanSOYB24,20+0,14%14,11K18:47:25 
 iShares New York Muni BondNYF56,72+0,03%14,10K18:44:23 
 O’Shares FTSE Europe Quality DividendOEUR26,68+0,15%13,98K18:05:27 
 InfraCap MLPAMZA28,47+0,24%13,94K18:44:08 
 Invesco Defensive EquityDEF68,08+0,79%13,82K18:37:33 
 iShares J.P. Morgan EM Corporate BondCEMB50,00+0,32%13,69K18:47:09 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS97,50+0,04%13,65K18:43:20 
 SPDR S&P International Small CapGWX34,23-0,78%13,55K18:43:51 
 iShares MSCI All Peru CappedEPU32,34+0,19%13,52K18:39:12 
 Invesco Dynamic SemiconductorsPSI123,21-2,70%13,48K18:42:31 
 iShares Morningstar GrowthILCG61,94+0,91%13,40K18:42:24 
 Direxion Daily Mid Cap Bull 3X SharesMIDU51,28+0,61%13,34K18:36:39 
 Fidelity Corporate BondFCOR53,35+0,26%13,12K18:39:15 
 SPDR S&P Aerospace & DefenseXAR109,38-0,87%13,03K18:41:48 
 Schwab Fundamental U.S. Broad Market IndexFNDB56,22+0,92%12,87K18:48:26 
 FlexShares Global Quality Real EstateGQRE68,43+0,66%12,73K17:43:19 
 Invesco Dynamic Large Cap GrowthPWB69,40+0,46%12,70K18:42:26 
 Cambria Shareholder YieldSYLD62,17+0,86%12,41K18:34:33 
 Invesco S&P 500 Equal Weight FinancialsRYF63,93+1,17%12,38K18:45:46 
 Oppenheimer Ultra Div RevenueRDIV42,09+1,81%12,32K18:47:16 
 First Trust Technology AlphaDEXFXL112,54+0,25%12,17K18:46:53 
 SPDR Dow Jones International Real EstateRWX33,54+0,36%12,11K18:45:06 
 Invesco S&P MidCap Low VolatilityXMLV54,15+0,41%11,71K18:36:48 
 Deutsche X-trackers Harvest CSI 500ASHS37,74-3,01%11,63K18:46:15 
 Invesco S&P MidCap MomentumXMMO81,03+0,77%11,59K18:46:54 
 iShares Core MSCI PacificIPAC59,65-1,25%11,47K18:36:31 
 Invesco MSCI Sustainable FutureERTH57,78-0,77%11,41K18:10:52 
 IQ Hedge Multi-Strategy TrackerQAI30,820,00%11,40K18:39:39 
 Franklin Short Dur US GovFTSD93,46-0,01%11,31K18:44:06 
 Fidelity Limited Term BondFLTB51,17-0,02%11,24K18:45:10 
 IQ Merger ArbitrageMNA31,53+0,10%11,20K18:43:45 
 SPDR Portfolio MSCI GlobalSPGM54,19+0,58%11,06K18:47:05 
 iShares U.S. Consumer GoodsIYK201,65+1,90%11,05K18:48:10 
 Vanguard S&P Mid Cap 400IVOO173,62+0,33%11,05K18:41:24 
 Direxion Daily S&P 500 Bull 2X SharesSPUU98,09+1,14%11,03K18:41:32 
 SPDR S&P 400 Mid Cap GrowthMDYG70,83+0,25%10,96K18:44:27 
 ProShares Russell 2000 Dividend GrowersSMDV63,73+0,65%10,86K18:35:55 
 SPDR S&P Emerging Markets Small CapEWX56,32-0,01%10,71K18:45:02 
 iShares MSCI USA Small-Cap MultifactorSMLF52,31+0,41%10,70K18:47:48 
 Aberdeen Standard Physical Precious Metals Basket GLTR90,64-1,55%10,70K18:47:14 
 DB Gold Double Long Exp 15 Feb 2038DGP38,11-2,09%10,69K18:44:50 
 SPDR S&P Health Care EquipmentXHE99,24-0,75%10,61K18:44:28 
 iShares US Basic MaterialsIYM130,41+1,13%10,60K18:32:03 
 iShares MSCI Global Energy ProducersFILL20,25+0,75%10,58K18:40:22 
 ProShares SP MidCap 400 DividendREGL70,42+1,12%10,52K18:39:12 
 BlackRock MuniAssets Closed FundMUA14,10+0,53%10,51K18:40:22 
 FlexShares STOXX Global Broad InfrastructureNFRA55,01+0,49%10,47K18:32:25 
 Invesco CurrencyShares Swiss Franc TrustFXF96,39-1,05%10,46K18:38:28 
 Direxion Daily CSI 300 ChinaCHAD17,32+1,41%10,43K18:02:02 
 ProShares Ultra MidCap400MVV57,84+0,65%10,38K18:31:07 
 SPDR Citi International Government Inflation-ProteWIP53,06+0,13%10,30K18:45:00 
 Invesco S&P 500 GARPSPGP88,37-0,01%10,21K18:42:49 
 First Trust WaterFIW81,00+0,13%10,16K18:41:35 
 Vanguard S&P Small Cap 600 ValueVIOV171,37+0,33%10,13K18:46:35 
 SPDR S&P TransportationXTN84,12+1,09%9,95K18:46:27 
 ProShares Ultra MSCI Emerging MarketsEET80,16-1,13%9,88K18:47:16 
 ProShares Short MidCap400MYY24,87-0,40%9,88K18:30:57 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47,21+0,34%9,87K18:47:06 
 ProShares Large Cap Core PlusCSM51,81+0,75%9,85K18:39:21 
 Invesco Dynamic Building & ConstructionPKB46,35+0,66%9,84K18:48:33 
 ALPS Sector Dividend DogsSDOG54,08+0,79%9,81K18:41:05 
 ProShares UltraPro Short MidCap400SMDD27,71-0,94%9,78K18:41:17 
 Invesco Dynamic Large Cap ValuePWV48,33+0,90%9,73K18:46:18 
 iShares U.S. HealthcareIYH270,68+0,99%9,72K18:42:32 
 ProShares UltraShort FinancialsSKF17,64-1,34%9,63K18:42:26 
 Invesco S&P 500 Equal Weight UtilitiesRYU110,77+1,74%9,60K18:48:32 
 ProShares Ultra EuroULE12,76-1,77%9,49K18:23:12 
 AGFiQ US Market Neutral Anti-BetaBTAL18,90+0,64%9,33K18:30:07 
 Invesco S&P SmallCap 600 RevenueRWJ115,25+0,37%9,05K18:44:28 
 First Trust Consumer Staples AlphaDEXFXG61,98+1,79%8,85K18:43:28 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS168,85+1,87%8,84K18:43:21 
 Pacer Trendpilot 100PTNQ54,70+0,39%8,76K18:34:09 
 SPDR S&P International DividendDWX38,85+0,69%8,74K18:39:52 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE74,22+0,27%8,72K18:33:49 
 iShares MSCI USA Equal WeightedEUSA82,72+1,58%8,68K18:22:46 
 iShares U.S. UtilitiesIDU83,27+1,65%8,65K18:42:56 
 ProShares S&P 500 ex-EnergySPXE94,19+0,79%8,56K18:34:36 
 Direxion Daily MSCI India Bull 3X SharesINDL56,00-0,39%8,55K18:28:37 
 Teucrium SugarCANE9,030-0,22%8,54K18:27:27 
 WisdomTree Bloomberg US Dollar BullishUSDU26,41-0,34%8,27K18:45:24 
 iShares Expanded Tech SectorIGM376,59+0,84%8,07K18:48:23 
 iShares Interest Rate Hedged Corporate BondLQDH94,440,00%7,93K18:47:15 
 Vanguard S&P Small Cap 600VIOO191,44-0,14%7,81K18:35:55 
 iShares Global IndustrialsEXI114,81-0,17%7,74K18:43:25 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD69,03-0,22%7,74K18:43:54 
 Pacer Trendpilot 450PTMC34,54-0,23%7,63K18:32:22 
 iShares Intermediate Govt/Credit BondGVI112,16-0,06%7,61K18:47:16 
 iShares Morningstar Small-Cap GrowthISCG41,90-0,10%7,53K18:30:22 
 iShares Agency BondAGZ115,94+0,04%7,49K18:47:15 
 Alerian Energy InfrastructureENFR20,13+0,20%7,36K18:30:05 
 Fidelity MSCI Communication Services IndexFCOM46,37+1,50%7,35K18:47:53 
 ALPS Sprott Gold MinersSGDM25,74-1,40%7,33K18:45:55 
 iShares Morningstar U.S. EquityILCB60,70+0,83%7,28K18:48:04 
 iShares MSCI Japan Small-CapSCJ70,27-1,48%7,27K18:44:30 
 iShares Morningstar Small-Cap ValueISCV56,57+0,63%7,17K18:47:15 
 PIMCO Enhanced Low Duration ActiveLDUR100,28-0,04%7,16K18:27:49 
 FlexShares Quality Dividend DefensiveQDEF55,24+1,49%7,07K18:18:31 
 Direxion Daily FTSE Europe Bull 3X SharesEURL32,14+0,34%7,07K18:32:37 
 Invesco Russell 1000 Equal WeightEQAL43,95+0,53%7,05K18:32:13 
 WisdomTree Total DividendDTD63,05+1,30%7,03K18:28:44 
 iShares Morningstar Multi-Asset IncomeIYLD23,37+0,65%6,99K18:43:59 
 First Trust STOXX European Select DividendFDD14,49+1,11%6,86K18:30:44 
 WisdomTree International Hedged Quality Dividend GIHDG42,68+0,63%6,83K18:48:18 
 Xtrackers International Real EstateHAUZ26,75-0,28%6,64K18:45:08 
 Invesco S&P 500 RevenueRWL77,48+1,40%6,62K18:46:39 
 WisdomTree Chinese Yuan StrategyCYB26,76-0,64%6,51K18:41:23 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL11,90+0,59%6,50K18:34:28 
 ProShares Short Oil & GasDDG12,73-0,94%6,49K18:44:42 
 iShares MSCI Intl Momentum FactorIMTM35,07-0,22%6,49K18:43:43 
 ProShares UltraShort MSCI Emerging MarketsEEV18,05+0,87%6,41K18:48:05 
 SPDR S&P PharmaceuticalsXPH42,16+0,48%6,37K18:32:25 
 FlexShares Quality DividendQDF57,65+0,77%6,29K18:40:55 
 iShares MSCI BRICBKF43,55-0,11%6,28K18:02:29 
 Global X MSCI NigeriaNGE9,700,00%6,26K18:46:35 
 ALPS Medical BreakthroughsSBIO32,77-1,57%6,22K18:41:32 
 First Trust Health Care AlphaDEXFXH107,70+0,61%6,16K18:25:42 
 United States CommodityUSCI46,99+0,48%6,11K18:17:11 
 Global X Southeast AsiaASEA14,95+0,44%6,05K18:42:48 
 Invesco S&P MidCap Value with MomentumXMVM46,39+0,74%5,99K18:48:31 
 Cambria Foreign Shareholder YieldFYLD27,200,00%5,98K18:34:16 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV137,84+0,85%5,94K18:37:41 
 Invesco S&P 500 BuyWrite PortfolioPBP22,16+0,80%5,84K18:02:35 
 Invesco Global Listed Private EquityPSP13,60+0,37%5,82K18:41:15 
 John Hancock Multifactor Large CapJHML54,85+0,88%5,77K18:44:00 
 WisdomTree Europe SmallCap DividendDFE69,52+0,78%5,74K18:10:49 
 Invesco Aerospace & DefensePPA70,40-0,32%5,71K18:34:28 
 First Trust S&P REITFRI29,69+0,47%5,61K18:40:13 
 PIMCO Short Term Municipal Bond ActiveSMMU50,81+0,07%5,57K18:44:04 
 Doubleline Opportunistic CreditDBL18,13+0,78%5,41K18:06:49 
 First Trust Dow Jones Select MicroCapFDM59,68+0,68%5,36K18:26:37 
 Global X Next Emerging & FrontierEMFM20,67+0,45%5,35K18:37:28 
 ProShares UltraShort SmallCap600SDD25,560,00%5,30K18:35:25 
 VanEck Vectors Oil RefinersCRAK28,00+0,04%5,25K18:30:03 
 iShares MSCI Israel CappedEIS71,860,00%5,21K18:28:44 
 SPDR SSgA Global AllocationGAL44,13+0,31%5,19K18:27:19 
 Invesco S&P SmallCap 600 Pure ValueRZV92,74+0,28%5,17K18:48:15 
 JPMorgan Diversified Return International EquityJPIN56,74-0,30%5,16K18:31:10 
 WisdomTree Europe Quality Dividend GrowthEUDG32,39+0,31%5,11K18:48:00 
 iShares MSCI ACWI Low Carbon TargetCRBN161,84+0,81%4,87K18:26:58 
 Hartford Multifactor US EquityROUS41,04+1,18%4,74K18:30:19 
 Invesco International Corporate BondPICB26,82-0,56%4,72K18:43:34 
 SPDR SSgA Income AllocationINKM34,74+0,53%4,70K18:28:04 
 SPDR MSCI EAFE StrategicFactorsQEFA72,75-0,29%4,67K18:41:15 
 Invesco MSCI Global TimberCUT35,68+0,83%4,66K18:44:49 
 Global X China FinancialsCHIX14,790,00%4,65K17:46:57 
 ProShares UltraShort SemiconductorsSSG25,24+1,88%4,54K18:24:52 
 VanEck Vectors CEF Municipal IncomeXMPT27,27+0,37%4,54K18:29:44 
 ProShares UltraShort TechnologyREW17,14-1,72%4,48K18:37:21 
 iShares MSCI Austria CappedEWO25,12+0,60%4,45K18:15:39 
 iShares MSCI Global MultifactorACWF36,55+0,67%4,37K17:30:19 
 SPDR S&P Capital MarketsKCE92,53+1,54%4,36K18:47:16 
 ProShares UltraShort MSCI JapanEWV14,80+1,61%4,33K18:20:30 
 Invesco S&P MidCap QualityXMHQ74,16+1,07%4,19K18:43:56 
 SPDR Barclays International Corporate BondIBND33,50-0,84%4,16K18:48:06 
 Global X MSCI PakistanPAK23,28-0,48%4,05K18:27:15 
 ProShares Ultra MSCI Brazil CappedUBR26,66+2,87%3,92K18:40:16 
 ProShares Inflation ExpectationsRINF29,620,00%3,89K18:38:33 
 WisdomTree Intenational LargeCap DividendDOL49,47+1,02%3,85K18:04:49 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD140,94+0,75%3,84K18:29:19 
 iShares MSCI China Small-CapECNS44,78-1,24%3,83K18:27:55 
 WisdomTree MidCap EarningsEZM52,41+0,51%3,81K18:42:59 
 iShares Morningstar Mid-CapIMCB65,05+1,41%3,78K18:26:28 
 ProShares Ultra Basic MaterialsUYM94,72+2,02%3,77K18:33:51 
 SPDR S&P Emerging Markets DividendEDIV30,48+0,40%3,76K18:44:08 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23,24+0,59%3,74K18:47:14 
 iShares Morningstar Small-CapISCB51,82+1,59%3,71K18:13:44 
 SPDR S&P Emerging Asia PacificGMF117,81-0,01%3,63K18:10:12 
 iShares Morningstar ValueILCV66,92+0,77%3,60K18:41:30 
 Invesco S&P MidCap 400 Pure ValueRFV94,64+1,06%3,59K18:48:08 
 iPath Pure Beta Broad CommodityBCM41,52-0,32%3,58K18:31:40 
 ProShares MSCI EAFE Dividend GrowersEFAD41,30-0,55%3,52K18:31:48 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ34,51+0,55%3,47K17:30:26 
 iShares Aaa - A Rated Corporate BondQLTA54,40+0,41%3,45K18:45:35 
 Invesco California AMT-Free Municipal BondPWZ27,200,00%3,33K18:37:45 
 SPDR Barclays Short Term Intl Treasury BondBWZ29,98-0,65%3,32K18:40:31 
 SPDR MS TechnologyXNTK138,87-0,42%3,30K18:43:38 
 Vanguard S&P Small Cap 600 GrowthVIOG209,88+0,08%3,29K18:48:00 
 Invesco S&P 500 Equal Weight TechnologyRYT281,54+0,38%3,19K18:31:04 
 ProShares Short Real EstateREK17,760-0,52%3,17K18:41:34 
 SPDR Portfolio EuropeSPEU40,44+0,22%3,17K18:47:06 
 ProShares UltraShort FTSE China 50FXP39,62+2,62%3,16K18:45:20 
 Tortoise North American PipelineTPYP23,40+0,59%3,12K18:46:22 
 Invesco S&P MidCap 400 Equal WeightEWMC88,71+0,60%3,10K18:40:32 
 IQ 50 Percent Hedged FTSE InternationalHFXI23,99+0,50%3,10K18:08:09 
 iShares Currency Hedged MSCI Emerging MarketsHEEM28,81-0,24%3,00K18:47:35 
 Invesco IndiaPIN25,59-1,08%2,96K18:35:25 
 FlexShares International Quality Dividend DefensivIQDE23,12+0,13%2,81K17:34:20 
 ProShares UltraShort MidCap400MZZ17,77-3,74%2,79K17:53:20 
 ProShares Ultra Real EstateURE94,21+2,81%2,77K18:16:42 
 Vanguard S&P Mid Cap 400 ValueIVOV160,12+0,69%2,74K18:45:44 
 Invesco S&P SmallCap MomentumXSMO49,77+0,24%2,71K18:48:12 
 ProShares MergerMRGR40,79+0,25%2,70K17:58:49 
 Rogers International Commodity Metals Total ReturnRJZ11,83-0,51%2,66K18:09:53 
 Invesco S&P SmallCap 600 Equal WeightEWSC77,97+0,29%2,66K18:40:32 
 VanEck Vectors Brazil Small-CapBRF16,88+1,58%2,63K18:33:58 
 First Trust Utilities AlphaDEXFXU31,60+1,35%2,62K18:43:08 
 SPDR MSCI USA StrategicFactorsQUS121,48+1,58%2,60K18:19:15 
 iShares MSCI Global Agriculture ProducersVEGI41,20+1,31%2,55K18:45:29 
 Invesco S&P International Developed QualityIDHQ29,24+0,20%2,49K18:08:27 
 WisdomTree Earnings 500EPS47,18+0,79%2,37K18:42:05 
 ProShares Short SmallCap600SBB17,67-1,23%2,36K18:08:17 
 WisdomTree Japan SmallCap DividendDFJ68,29-0,76%2,31K18:27:51 
 Invesco S&P MidCap 400 RevenueRWK87,74+0,42%2,30K18:36:02 
 Roundhill Acquirers Deep ValueDEEP34,18+1,57%2,28K18:11:32 
 SPDR S&P Global InfrastructureGII53,13+0,42%2,27K18:36:36 
 High YieldHYLD30,37-0,16%2,24K18:43:45 
 WBI Tactical Income SharesWBII23,97+0,83%2,24K18:29:16 
 Invesco S&P 500 Equal Weight IndustrialsRGI183,98+0,24%2,22K18:39:27 
 Columbia India ConsumerINCO51,89-0,23%2,19K18:46:13 
 ProShares Short MSCI EAFEEFZ18,62-0,21%2,18K18:22:20 
 Global X Gold ExplorersGOEX27,26-0,29%2,18K17:57:13 
 ProShares Ultra 20+ Year TreasuryUBT50,70+2,92%2,16K18:31:42 
 VanEck Vectors Environmental ServicesEVX131,57+0,76%2,16K18:28:16 
 First Trust Long/Short EquityFTLS49,58+1,70%2,11K18:22:31 
 ProShares UltraPro MidCap400UMDD26,57+3,61%2,11K18:21:21 
 ProShares Short FTSE China 50YXI16,63+1,71%2,05K18:35:18 
 FlexShares International Quality DividendIQDF24,88+0,69%2,02K17:56:08 
 ProShares Ultra Health CareRXL92,02+3,44%1,97K18:19:04 
 SPDR S&P Software & ServicesXSW141,17+1,27%1,88K17:36:31 
 ProShares UltraShort YenYCS83,38+1,47%1,85K18:37:35 
 iShares Interest Rate Hedged High Yield BondHYGH86,98+0,04%1,85K18:46:55 
 iShares Global TelecomIXP76,70+1,35%1,85K18:29:57 
 ProShares Ultra Consumer GoodsUGE25,54+0,28%1,84K18:06:15 
 SPDR Global DowDGT113,83+1,09%1,83K18:08:15 
 VanEck Vectors Low Carbon EnergySMOG131,52-2,33%1,77K18:39:39 
 VanEck Vectors AfricaAFK19,96-0,40%1,74K18:36:50 
 Invesco Dynamic Biotechnology & GenomePBE57,92-0,45%1,72K18:46:41 
 iShares MSCI Denmark CappedEDEN98,22+0,61%1,71K18:28:16 
 iShares JPX Nikkei 400 USDJPXN66,24-1,20%1,71K18:31:12 
 iShares Yield Optimized BondBYLD24,46+0,29%1,71K18:24:52 
 iShares Asia/Pacific DividendDVYA38,35+0,46%1,70K18:21:30 
 iShares Global Consumer DiscretionaryRXI160,95-0,53%1,69K18:00:09 
 WisdomTree International High DividendDTH39,60+0,44%1,66K18:40:59 
 Global X MSCI NorwayNORW29,50+0,14%1,66K18:39:01 
 Vanguard S&P Mid Cap 400 GrowthIVOG183,30+0,47%1,66K18:47:05 
 SPDR S&P Global DividendWDIV67,08+0,45%1,61K18:30:12 
 iShares MSCI Intl Small-Cap MultifactorISCF33,70-0,68%1,60K18:45:15 
 iShares U.S. Healthcare ProvidersIHF262,05+0,66%1,56K18:46:42 
 FlexShares Ready Access Variable IncomeRAVI75,39+0,01%1,55K18:06:44 
 iShares US & Intl High Yield Corp BondGHYG48,00-0,16%1,52K18:40:20 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU28,51+0,06%1,50K18:44:34 
 First Trust Morningstar Managed Futures StrategyFMF45,09+0,11%1,50K18:47:20 
 WisdomTree Global High DividendDEW50,48+1,46%1,50K17:59:20 
 WisdomTree Managed Futures StrategyWTMF34,170,00%1,48K18:40:30 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM25,75-0,12%1,47K17:40:33 
 Invesco Zacks Multi-Asset IncomeCVY24,62+0,80%1,45K17:36:30 
 IQ Hedge Event-Driven TrackerQED22,46+0,29%1,42K17:56:25 
 FlexShares Morningstar US Market Factor TiltTILT168,42+0,87%1,37K18:47:19 
 First Trust ISE ChindiaFNI43,14-0,11%1,36K18:12:32 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48,89+0,02%1,30K17:50:04 
 Invesco S&P MidCap 400 Pure GrowthRFG195,17+0,48%1,26K18:30:21 
 Principal Active IncomeYLD20,43-0,44%1,22K18:41:58 
 Invesco Dynamic SoftwarePSJ103,32+0,42%1,22K18:45:26 
 iPath S&P MLPIMLP13,99+1,96%1,20K17:30:00 
 Invesco Dynamic PharmaceuticalsPJP75,63+0,81%1,15K18:48:15 
 Invesco CurrencyShares British Pound Sterling TrusFXB128,81-0,54%1,15K18:27:32 
 ALPS RiverFront Strategic IncomeRIGS24,30-1,06%1,12K17:35:12 
 SPDR SSgA Multi-Asset Real ReturnRLY27,70+0,97%1,11K18:23:21 
 Invesco CurrencyShares Australian Dollar TrustFXA70,16-0,60%1,10K17:30:39 
 JPMorgan Diversified Return U.S. EquityJPUS100,80+1,73%1,09K18:17:27 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD48,70+0,85%1,09K17:39:21 
 iShares North American Tech-Multimedia NetworkingIGN71,98+1,52%1,06K18:21:38 
 VanEck Vectors EgyptEGPT25,71+0,34%1,04K17:49:39 
 Invesco Dynamic MediaPBS45,60+1,03%1,03K18:48:10 
 WBI BullBear Yield 3000WBIG26,92+0,62%1,02K18:28:39 
 IQ Hedge Macro TrackerMCRO27,15+0,04%0,97K18:47:47 
 ProShares Ultra MSCI JapanEZJ40,02-1,87%0,95K17:55:49 
 WBI Tactical LCSWBIL30,66+0,35%0,92K18:29:51 
 WBI Tactical LCVWBIF30,40+0,65%0,92K18:27:38 
 Invesco S&P 500 Equal Weight MaterialsRTM172,77+2,86%0,92K18:11:21 
 iShares MSCI IrelandEIRL54,12+1,23%0,90K18:22:42 
 ProShares UltraShort Health CareRXD14,32-2,84%0,90K17:50:17 
 Global X MSCI ArgentinaARGT29,08+1,29%0,90K18:23:07 
 WisdomTree Europe Hedged SmallCap EquityEUSC36,42+1,12%0,89K18:40:00 
 Columbia Emerging Markets ConsumerECON23,09-1,16%0,89K18:39:43 
 VanEck Vectors International High Yield BondIHY23,48+0,11%0,89K17:51:05 
 iShares U.S. PharmaceuticalsIHE189,47+1,86%0,88K18:12:23 
 WisdomTree Emerging Markets Local DebtELD29,63+0,47%0,88K18:35:17 
 VanEck Vectors China Growth LeadersGLCN34,37-1,90%0,87K18:32:58 
 Renaissance International IPOIPOS22,32-1,02%0,86K18:03:11 
 ProShares UltraShort Basic MaterialsSMN12,91-1,50%0,85K18:35:15 
 Hartford Multifactor Small CapROSC37,38+0,75%0,85K18:18:33 
 ALPS Equal Sector WeightEQL104,81+1,61%0,84K18:16:16 
 iPath S&P GSCI Total Return IndexGSP18,69+0,10%0,78K18:28:03 
 Global X MSCI ColombiaGXG30,91+0,00%0,76K17:48:46 
 SPDR S&P TelecomXTL88,34+0,40%0,72K18:39:10 
 FlexShares Morningstar Emerging Markets Factors TiTLTE57,44-0,10%0,70K17:30:00 
 Invesco DB Precious MetalsDBP48,25-1,10%0,70K18:09:15 
 ProShares Ultra MSCI EAFEEFO47,21-0,13%0,70K18:47:53 
 iShares iBonds Dec 2022 Term Muni BondIBMK26,030,00%0,68K18:27:31 
 Invesco SP 500 ex-Rate SensitiXRLV49,01+1,73%0,61K18:11:36 
 FlexShares International Quality Dividend DynamicIQDY29,52-0,05%0,61K18:35:32 
 ProShares UltraShort MSCI EAFEEFU10,82+0,52%0,60K18:35:00 
 WisdomTree Global ex-US Real EstateDRW23,80+0,25%0,60K17:53:15 
 VanEck Vectors Energy IncomeEINC57,69+1,42%0,59K18:10:43 
 Columbia EM Core ex-ChinaXCEM31,26+0,62%0,58K17:38:49 
 Global X FTSE Greece 20GREK28,13+1,96%0,56K17:30:05 
 VanEck Vectors Morningstar International MoatMOTI32,60+0,57%0,54K18:22:00 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX31,33+0,14%0,53K18:41:02 
 Cambria Global ValueGVAL22,99+0,97%0,52K17:30:02 
 iShares MSCI Germany Small-CapEWGS73,19+0,78%0,52K18:16:01 
 Invesco S&P 500 Value with MomentumSPVM52,30+1,77%0,50K18:03:19 
 AdvisorShares Newfleet Multi-Sector IncomeMINC47,98-0,11%0,48K17:37:36 
 SPDR S&P Health Care ServicesXHS88,17-0,06%0,48K17:37:08 
 Invesco New York AMT-Free Municipal BondPZT25,39+0,14%0,47K18:02:58 
 VanEck Vectors Uranium+Nuclear EnergyNLR52,32+0,71%0,47K17:35:57 
 ProShares UltraShort IndustrialsSIJ15,61-1,48%0,41K17:38:41 
 Invesco S&P 500 MomentumSPMO59,74+2,05%0,40K17:55:35 
 Xtrackers MSCI Japan Hedged EquityDBJP47,45-0,44%0,40K18:31:06 
 ProShares UltraShort Consumer GoodsSZK12,78-0,13%0,38K17:38:40 
 SPDR S&P 1500 Momentum TiltMMTM186,19+0,80%0,33K18:37:34 
 ProShares UltraShort UtilitiesSDP13,78-3,23%0,31K18:43:38 
 Arrow Dow Jones Global YieldGYLD14,74+0,17%0,31K18:24:51 
 Invesco DB SilverDBS31,52-3,11%0,31K17:30:00 
 John Hancock Multifactor FinancialsJHMF51,84+1,69%0,30K17:44:28 
 WisdomTree U.S. ESGRESP47,54+1,72%0,30K18:11:11 
 Global X GuruGURU41,43+1,03%0,29K17:43:52 
 AGFiQ Hedged Dividend IncomeDIVA25,65+0,63%0,28K18:29:35 
 Cambria Global MomentumGMOM30,17+1,17%0,27K18:04:52 
 iShares MSCI Belgium CappedEWK20,55+0,83%0,23K17:48:26 
 Invesco DB GoldDGL51,63-0,60%0,22K17:43:58 
 Rogers International Commodity Energy Total ReturnRJN3,050-0,32%0,22K18:06:12 
 Global X China EnergyCHIE12,40+0,22%0,22K18:08:05 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR49,93+0,15%0,21K17:38:23 
 ProShares Ultra 7-10 Year TreasuryUST64,52+0,18%0,21K17:38:04 
 Invesco S&P 100 Equal WeightEQWL82,60+1,22%0,20K17:37:28 
 IQ Global ResourcesGRES31,97+1,20%0,17K18:09:03 
 iShares iBonds Mar 2023 Term CorporateIBDD26,74-0,07%0,16K18:27:23 
 iShares Int High Yield BondHYXU51,15-0,37%0,13K17:30:02 
 KraneShares CICC China Leaders 100 IndexKFYP29,11-0,68%0,12K17:55:41 
 First Trust Global Engineering and ConstructionFLM53,02+0,80%0,12K17:57:26 
 Cambria Value and MomentumVAMO24,82+1,30%0,10K17:35:56 
 Global X China IndustrialsCHII16,25+0,00%026/01 
 FlexShares Quality Dividend DynamicQDYN61,590,00%026/01 
 ProShares Short EuroEUFX45,48+0,00%026/01 
 IQ U.S. Real Estate Small CapROOF24,910,00%026/01 
 ALPS Barron’s 400BFOR57,530,00%026/01 
 Global X MSCI PortugalPGAL10,31+0,00%026/01 
 Invesco S&P SmallCap 600 Pure GrowthRZG141,190,00%026/01 
 Invesco DB G10 Currency HarvestDBV24,91+0,00%026/01 
 KraneShares E Fund China Commercial PaperKBND34,360,00%026/01 
 Invesco Active US Real EstatePSR106,220,00%026/01 
 iShares MSCI USA Size FactorSIZE125,000,00%026/01 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV112,480,00%026/01 
 John Hancock Multifactor Health CareJHMH46,280,00%026/01 
 John Hancock Multifactor Consumer DiscretionaryJHMC49,110,00%026/01 
 Invesco S&P 500 Equal Weight Health CareRYH286,760,00%026/01 
 John Hancock Multifactor TechnologyJHMT87,31+0,00%026/01 
 Direxion Daily Latin America Bull 3X SharesLBJ60,40+0,00%014/01 
 ALPS REIT Dividend DogsRDOG48,570,00%026/01 
 Invesco VRDO Tax-FreePVI24,89+0,00%026/01 
 iPath Series B Bloomberg Cotton Subindex TRBAL69,15+0,00%026/01 
 IQ Real ReturnCPI27,320,00%026/01 
 NexPoint Credit StrategiesNHF14,660,00%005/11 
 Invesco Fundamental Investment Grade Corporate BonPFIG25,610,00%026/01 
 VanEck Vectors Natural ResourcesHAP47,94+0,00%026/01 
 WisdomTree International MidCap DividendDIM64,820,00%026/01 
 iShares Global UtilitiesJXI61,060,00%026/01 
 ProShares Short Basic MaterialsSBM50,38+0,00%026/01 
 Virtus Newfleet Multi-Sector BondNFLT24,76+0,00%026/01 
 Invesco Dynamic NetworkingPXQ84,280,00%026/01 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24,510,00%026/01 
 UBS AG FI Enhanced Large Cap GrowthFBGX658,97+0,00%026/01 
 Teucrium AgriculturalTAGS27,820,00%026/01 
 iShares MSCI Norway CappedENOR28,21+0,00%026/01 
 SPDR MSCI World StrategicFactorsQWLD102,730,00%026/01 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM65,950,00%026/01 
 ProShares Ultra FTSE China 50XPP44,320,00%026/01 
 SPDR MSCI ACWI Low Carbon TargetLOWC122,790,00%026/01 
 ProShares Ultra YenYCL47,650,00%026/01 
 ProShares Ultra High YieldUJB74,810,00%026/01 
 Invesco Dynamic MarketPWC108,220,00%026/01 
 ProShares MSCI Europe Dividend GrowersEUDV48,850,00%026/01 
 VanEck Vectors India Growth LeadersGLIN38,630,00%026/01 
 ProShares Morningstar Alternatives SolutionALTS37,720,00%026/01 
 ProShares Managed Futures StrategyFUT38,88+0,00%026/01 
 AdvisorShares FolioBeyond Smart Core BondFWDB25,780,00%029/10 
 ProShares Global Listed Private EquityPEX33,07+0,00%026/01 
 iShares International Developed PropertyWPS35,49+0,00%026/01 
 iShares MSCI United Kingdom Small-CapEWUS41,770,00%026/01 
 VanEck Vectors Russia Small-CapRSXJ28,180,00%026/01 
 Invesco S&P EM Momentum PortEEMO16,840,00%026/01 
 Xtrackers MSCI All China EquityCN37,130,00%026/01 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR21,140,00%026/01 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY20,540,00%026/01 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB20,170,00%026/01 
 Xtrackers MSCI China A Inclusion EquityASHX28,55+0,00%026/01 
 ProShares Ultra Consumer ServicesUCC38,780,00%026/01 
 Credit Suisse FI Large Cap Growth EnhancedFLGE809,530,00%022/12 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,38+0,00%015/10 
 Global X FTSE Nordic RegionGXF32,280,00%029/10 
 iPath Bloomberg Lead Subindex Total Return(SM)LD49,130,00%026/01 
 Invesco Zacks Mid-CapCZA89,260,00%026/01 
 Hartford Emerging MarketsROAM23,570,00%026/01 
 AlphaClone Alternative AlphaALFA65,020,00%026/01 
 Pacer CSOP FTSE China A50AFTY20,25+0,00%026/01 
 Invesco Raymond James SB-1 EquityRYJ57,890,00%026/01 
 WisdomTree LargeCap ValueQSY63,37+0,00%031/12 
 ALPS Emerging Sector Dividend DogsEDOG23,900,00%026/01 
 Invesco S&P Spin-OffCSD57,830,00%026/01 
 iShares iBonds Dec 2021 Term CorporateIBDM24,72+0,00%015/12 
 Global X China MaterialsCHIM23,410,00%026/01 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU4,8300,00%026/01 
 VanEck Vectors IsraelISRA43,170,00%026/01 
 DB Gold Short Exp 15 Feb 2038DGZ10,08+0,00%026/01 
 DB Gold Double ShortDZZ2,705+0,00%026/01 
 iShares MSCI Finland CappedEFNL44,34+0,00%026/01 
 Wisdom Tree Dividend Ex-FinancialsDTN101,810,00%014/01 
 ProShares Ultra IndustrialsUXI27,970,00%026/01 
 Xtrackers MSCI Germany Hedged EquityDBGR31,70+0,00%026/01 
 ProShares UltraShort Australian DollarCROC50,36+0,00%026/01 
 WisdomTree Emerging Currency StrategyCEW17,310,00%026/01 
 Wisdom Tree International Dividend Ex-FinancialsDOO43,44+0,00%014/01 
 AdvisorShares STAR Global Buy-WriteVEGA38,700,00%026/01 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25,570,00%001/12 
 VanEck Vectors Unconventional Oil & GasFRAK157,500,00%015/10 
 iShares Currency Hedged MSCI United KingdomHEWU23,86+0,00%026/01 
 ProShares DJ Brookfield Global InfrastructureTOLZ46,270,00%026/01 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH32,19+0,00%026/01 
 AdvisorShares Wilshire BuybackDBLV95,700,00%026/01 
 ALPS International Sector Dividend DogsIDOG28,510,00%026/01 
 ProShares Ultra FTSE EuropeUPV63,64+0,00%026/01 
 Hull Tactical USHTUS31,020,00%026/01 
 ProShares UltraShort Consumer ServicesSCC11,677+0,00%026/01 
 Invesco S&P International Developed MomentumIDMO34,780,00%026/01 
 iShares MSCI ColombiaICOL10,847+0,00%026/01 
 Knowledge Leaders Developed WorldKLDW42,720,00%026/01 
 ProShares Hedge ReplicationHDG49,520,00%026/01 
 ProShares Ultra UtilitiesUPW64,530,00%026/01 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38,25+0,00%026/01 
 ProShares Ultra TelecommunicationsLTL45,160,00%026/01 
 IQ Hedge Market Neutral TrackerQMN26,660,00%026/01 
 ProShares RAFI Long/ShortRALS32,450,00%026/01 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE10,606+0,00%026/01 
 iShares Government/Credit BondGBF118,430,00%026/01 
 JPMorgan Diversified Return EmerginJPEM56,220,00%026/01 
 Cambria Global Asset AllocationGAA30,200,00%026/01