| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 2,68 | -19,76% | 105,00M | 04:00:00 | |
| | SPDR S&P 500 | SPY | 269,10 | -1,69% | 103,06M | 04:00:00 | |
| | iShares MSCI Emerging Markets | EEM | 40,3500 | -1,34% | 77,78M | 04:00:00 | |
| | Financial Select Sector SPDR | XLF | 26,7800 | -0,04% | 65,49M | 04:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 37,2600 | +5,94% | 48,35M | 04:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 19,3900 | +0,05% | 39,97M | 04:00:00 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 83,010 | -0,31% | 36,57M | 04:00:00 | |
| | United States Oil | USO | 12,14 | +0,58% | 34,53M | 04:00:00 | |
| | iShares China Large-Cap | FXI | 40,7800 | -1,64% | 32,06M | 04:00:00 | |
| | iShares MSCI EAFE | EFA | 62,410 | -0,87% | 30,41M | 04:00:00 | |
| | iShares MSCI Brazil Capped | EWZ | 39,9100 | -1,41% | 23,06M | 04:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 39,1000 | -1,24% | 22,62M | 04:00:00 | |
| | iShares Russell 2000 | IWM | 148,86 | -2,03% | 21,54M | 04:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 34,5700 | -0,12% | 21,48M | 04:00:00 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 34,56 | -0,55% | 20,72M | 04:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 48,73 | -1,28% | 19,34M | 04:00:00 | |
| | Technology Select Sector SPDR | XLK | 65,61 | -3,81% | 19,20M | 04:00:00 | |
| | ALPS Alerian MLP | AMLP | 9,67 | -0,41% | 18,39M | 04:00:00 | |
| | Consumer Staples Select Sector SPDR | XLP | 55,9700 | -0,16% | 16,73M | 04:00:00 | |
| | United States Natural Gas | UNG | 37,2000 | +5,00% | 15,78M | 04:00:00 | |
| | Energy Select Sector SPDR | XLE | 67,160 | -0,03% | 15,58M | 04:00:00 | |
| | Utilities Select Sector SPDR | XLU | 55,12 | +0,44% | 14,57M | 04:00:00 | |
| | Industrial Select Sector SPDR | XLI | 70,8500 | -1,58% | 14,37M | 04:00:00 | |
| | Vanguard FTSE Developed Markets | VEA | 39,51 | -0,83% | 14,28M | 04:00:00 | |
| | iShares MSCI Japan | EWJ | 54,46 | -0,44% | 13,31M | 04:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 11,7400 | +5,96% | 12,81M | 04:00:00 | |
| | Materials Select Sector SPDR | XLB | 54,4500 | -1,43% | 12,28M | 04:00:00 | |
| | SPDR S&P Retail | XRT | 45,51 | -2,04% | 11,33M | 04:00:00 | |
| | iShares Core MSCI EAFE | IEFA | 58,58 | -0,85% | 11,02M | 19/11 | |
| | VanEck Vectors Semiconductor | SMH | 90,74 | -3,75% | 10,41M | 04:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22,76 | -0,24% | 10,01M | 04:00:00 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111,62 | -0,10% | 9,77M | 04:00:00 | |
| | VanEck Vectors Russia | RSX | 21,04 | +0,14% | 9,72M | 04:00:00 | |
| | iShares Gold | IAU | 11,73 | +0,26% | 9,66M | 04:00:00 | |
| | VanEck Vectors Oil Services | OIH | 19,4100 | +0,52% | 8,98M | 04:00:00 | |
| | Health Care Select Sector SPDR | XLV | 90,8700 | -1,27% | 8,82M | 04:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 38,240 | +3,38% | 8,81M | 04:00:00 | |
| | SPDR Gold Shares | GLD | 115,67 | +0,04% | 8,51M | 04:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 39,600 | +5,04% | 8,17M | 04:00:00 | |
| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 14,07 | +0,29% | 8,17M | 04:00:00 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 7,28 | +1,11% | 8,00M | 04:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 44,290 | -4,90% | 7,91M | 04:00:00 | |
| | iShares MSCI Mexico Capped | EWW | 41,180 | -0,48% | 7,55M | 04:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 10,25 | -1,63% | 7,54M | 04:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 58,9300 | +8,89% | 7,53M | 04:00:00 | |
| | SPDR S&P Regional Banking | KRE | 54,90 | -0,18% | 7,51M | 04:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 27,6000 | +0,33% | 7,34M | 04:00:00 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26,030 | +4,25% | 7,31M | 04:00:00 | |
| | Vanguard REIT | VNQ | 80,900 | +0,14% | 7,12M | 04:00:00 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 16,4200 | +4,79% | 6,91M | 04:00:00 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 45,64 | -0,11% | 6,77M | 04:00:00 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 103,770 | -2,44% | 6,68M | 04:00:00 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 13,66 | +11,60% | 6,36M | 04:00:00 | |
| | SPDR S&P Biotech | XBI | 76,91 | -3,28% | 6,34M | 04:00:00 | |
| | iShares Silver | SLV | 13,5500 | +0,15% | 6,23M | 04:00:00 | |
| | ProShares Short S&P500 | SH | 29,46 | +1,69% | 5,71M | 04:00:00 | |
| | iShares MSCI Taiwan Capped | EWT | 32,8400 | -1,41% | 5,54M | 04:00:00 | |
| | iShares US Real Estate | IYR | 80,650 | 0,00% | 5,52M | 04:00:00 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 21,79 | +1,11% | 5,45M | 04:00:00 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 42,08 | -4,62% | 5,33M | 04:00:00 | |
| | iShares MSCI Eurozone | EZU | 37,36 | -1,05% | 5,14M | 19/11 | |
| | iShares MSCI Hong Kong | EWH | 22,7800 | -0,39% | 5,11M | 04:00:00 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 20,1700 | +1,56% | 5,04M | 04:00:00 | |
| | ProShares UltraShort QQQ | QID | 44,8000 | +6,41% | 5,03M | 04:00:00 | |
| | iShares Core US Aggregate Bond | AGG | 104,65 | -0,01% | 4,67M | 04:00:00 | |
| | Vanguard FTSE Europe | VGK | 51,3900 | -0,89% | 4,33M | 04:00:00 | |
| | SPDR DJIA | DIA | 249,86 | -1,65% | 4,25M | 04:00:00 | |
| | iShares MSCI South Korea Capped | EWY | 59,950 | -1,46% | 4,22M | 04:00:00 | |
| | iShares MSCI Germany | EWG | 26,9500 | -1,21% | 4,17M | 04:00:00 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 26,72 | 0,00% | 4,07M | 04:00:00 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 59,65 | -5,89% | 3,94M | 04:00:00 | |
| | SPDR S&P Homebuilders | XHB | 34,09 | -0,35% | 3,91M | 04:00:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 35,08 | -0,96% | 3,90M | 04:00:00 | |
| | Schwab International Equity | SCHF | 30,71 | -0,81% | 3,90M | 04:00:00 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 10,8200 | +1,98% | 3,88M | 04:00:00 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 48,70 | -2,46% | 3,86M | 04:00:00 | |
| | iShares MSCI India | INDA | 32,40 | +0,31% | 3,78M | 19/11 | |
| | ishares S&P 500 | IVV | 271,13 | -1,67% | 3,56M | 04:00:00 | |
| | iShares Russell 1000 Value | IWD | 121,96 | -0,58% | 3,51M | 04:00:00 | |
| | Vanguard Total Stock Market | VTI | 137,65 | -1,73% | 3,48M | 04:00:00 | |
| | iShares Edge MSCI Min Vol | USMV | 55,61 | -0,93% | 3,44M | 19/11 | |
| | Vanguard FTSE All World ex US | VEU | 48,02 | -0,97% | 3,25M | 04:00:00 | |
| | iShares Core S&P Small-Cap | IJR | 77,80 | -1,66% | 3,07M | 04:00:00 | |
| | SPDR S&P Bank | KBE | 43,48 | -0,39% | 2,99M | 04:00:00 | |
| | iShares US Home Construction | ITB | 31,08 | +0,06% | 2,99M | 19/11 | |
| | Vanguard S&P 500 | VOO | 247,32 | -1,66% | 2,97M | 04:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 9,64 | +1,90% | 2,97M | 04:00:00 | |
| | SPDR S&P Metals & Mining | XME | 30,5300 | -2,18% | 2,94M | 04:00:00 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 19,67 | -5,02% | 2,88M | 04:00:00 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 21,1700 | -1,21% | 2,88M | 19/11 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 39,580 | -0,53% | 2,83M | 04:00:00 | |
| | ProShares Short QQQ | PSQ | 33,23 | +3,30% | 2,58M | 04:00:00 | |
| | iShares S&P Midcap 400 | IJH | 183,70 | -1,34% | 2,57M | 04:00:00 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 49,55 | -0,23% | 2,47M | 04:00:00 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 170,74 | +12,95% | 2,37M | 04:00:00 | |
| | iShares Russell 1000 Growth | IWF | 137,70 | -2,95% | 2,37M | 04:00:00 | |
| | Vanguard Total Bond Market | BND | 78,00 | 0,00% | 2,37M | 00:00:02 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 25,04 | -0,32% | 2,35M | 04:00:00 | |
| | ProShares Ultra QQQ | QLD | 75,07 | -6,58% | 2,23M | 04:00:00 | |
| | PowerShares Preferred Portfolio | PGX | 13,81 | -0,45% | 2,22M | 04:00:00 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 46,59 | -0,24% | 2,20M | 04:00:00 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 39,83 | +9,77% | 2,19M | 04:00:00 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 32,09 | -0,28% | 2,18M | 04:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 31,6300 | +3,16% | 2,09M | 04:00:00 | |
| | iShares Floating Rate Bond | FLOT | 50,85 | -0,07% | 2,07M | 19/11 | |
| | iShares Latin America 40 | ILF | 32,58 | -0,91% | 2,04M | 04:00:00 | |
| | iShares Core S&P Total US Stock Market | ITOT | 61,27 | -1,76% | 2,04M | 04:00:00 | |
| | Vanguard Short-Term Bond | BSV | 78,050 | +0,06% | 2,02M | 04:00:00 | |
| | iShares Russell 2000 Value | IWN | 121,72 | -1,05% | 2,02M | 04:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 51,46 | -1,00% | 1,98M | 04:00:00 | |
| | iShares MSCI United Kingdom | EWU | 31,6000 | -0,35% | 1,92M | 04:00:00 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 103,97 | -3,27% | 1,84M | 19/11 | |
| | iShares MSCI Canada | EWC | 26,55 | -0,75% | 1,84M | 04:00:00 | |
| | ProShares Ultra S&P500 | SSO | 108,000 | -3,38% | 1,83M | 04:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 32,84 | -0,48% | 1,82M | 04:00:00 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 25,91 | -0,29% | 1,82M | 04:00:00 | |
| | iShares MSCI Australia | EWA | 20,6200 | -1,90% | 1,80M | 04:00:00 | |
| | iShares MSCI Indonesia | EIDO | 24,00 | -2,52% | 1,80M | 04:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 30,6700 | +5,94% | 1,77M | 04:00:00 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91,53 | -0,01% | 1,75M | 04:00:00 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 12,98 | +0,93% | 1,72M | 04:00:00 | |
| | iShares Russell 1000 | IWB | 149,26 | -1,69% | 1,71M | 04:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 18,78 | -1,93% | 1,68M | 04:00:00 | |
| | PowerShares DB Commodity Tracking | DBC | 16,1200 | 0,00% | 1,68M | 04:00:00 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 29,98 | -0,99% | 1,62M | 04:00:00 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 28,60 | -3,80% | 1,53M | 04:00:00 | |
| | iShares TIPS Bond | TIP | 109,27 | -0,05% | 1,50M | 04:00:00 | |
| | iShares Russell 2000 Growth | IWO | 183,68 | -2,97% | 1,48M | 04:00:00 | |
| | Schwab US Broad Market | SCHB | 64,71 | -1,76% | 1,45M | 04:00:00 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 47,23 | -0,02% | 1,45M | 04:00:00 | |
| | WisdomTree India Earnings | EPI | 24,01 | 0,00% | 1,44M | 04:00:00 | |
| | KraneShares CSI China Internet | KWEB | 42,10 | -3,06% | 1,44M | 04:00:00 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 23,92 | -1,03% | 1,41M | 04:00:00 | |
| | iShares MSCI Switzerland Capped | EWL | 32,62 | -0,88% | 1,40M | 04:00:00 | |
| | iShares MSCI EAFE Value | EFV | 48,23 | -0,66% | 1,39M | 19/11 | |
| | Vanguard High Dividend Yield | VYM | 84,93 | -0,42% | 1,39M | 04:00:00 | |
| | Schwab US Large-Cap | SCHX | 64,23 | -1,74% | 1,38M | 04:00:00 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 25,31 | -0,59% | 1,36M | 04:00:00 | |
| | Vanguard Value | VTV | 106,82 | -0,68% | 1,36M | 04:00:00 | |
| | iShares National AMT-Free Muni Bond | MUB | 107,37 | +0,01% | 1,35M | 04:00:00 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30,67 | -0,03% | 1,33M | 04:00:00 | |
| | iShares S&P 500 Value | IVE | 111,34 | -0,47% | 1,30M | 04:00:00 | |
| | Schwab US TIPS | SCHP | 53,26 | -0,02% | 1,28M | 04:00:00 | |
| | iShares Russell Mid-Cap | IWR | 50,42 | -1,72% | 1,28M | 04:00:00 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 60,330 | -1,85% | 1,28M | 04:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 17,1900 | +3,99% | 1,26M | 04:00:00 | |
| | Global X MLP | MLPA | 8,68 | +0,12% | 1,23M | 04:00:00 | |
| | iShares Russell Mid-Cap Value | IWS | 84,45 | -1,01% | 1,23M | 04:00:00 | |
| | Vanguard Total World Stock | VT | 69,88 | -1,37% | 1,19M | 04:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 24,51 | -1,53% | 1,18M | 04:00:00 | |
| | SPDR Russell 2000 | SPSM | 29,42 | -1,97% | 1,16M | 04:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 65,05 | -0,90% | 1,15M | 19/11 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 82,73 | -1,73% | 1,08M | 19/11 | |
| | iShares S&P 500 Growth | IVW | 158,87 | -2,74% | 1,07M | 04:00:00 | |
| | iShares Core US Treasury Bond | GOVT | 24,32 | +0,12% | 1,05M | 19/11 | |
| | First Trust Preferred Securities And Income | FPE | 18,62 | -0,05% | 1,03M | 04:00:00 | |
| | SPDR S&P MidCap 400 | MDY | 335,11 | -1,37% | 1,02M | 04:00:00 | |
| | iShares Short Maturity Bond | NEAR | 50,04 | +0,02% | 981,06K | 19/11 | |
| | ProShares Short MSCI Emerging Markets | EUM | 20,21 | +1,46% | 968,72K | 04:00:00 | |
| | First Trust North American Energy Infrastructure | EMLP | 23,42 | +0,39% | 966,54K | 04:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 68,77 | -0,85% | 962,37K | 19/11 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 99,78 | -1,31% | 947,61K | 04:00:00 | |
| | Sprott Physical Gold | PHYS | 9,8300 | +0,61% | 944,59K | 04:00:00 | |
| | Vanguard Growth | VUG | 142,01 | -2,82% | 935,80K | 04:00:00 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30,07 | -0,03% | 933,20K | 04:00:00 | |
| | SPDR S&P World ex US | SPDW | 28,14 | -0,88% | 931,53K | 04:00:00 | |
| | iShares US Telecommunications | IYZ | 28,24 | -1,02% | 921,90K | 19/11 | |
| | ProShares UltraPro Dow30 | UDOW | 90,79 | -4,62% | 909,62K | 04:00:00 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 91,07 | -11,63% | 908,74K | 04:00:00 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101,44 | +0,01% | 902,88K | 04:00:00 | |
| | Global X MLP & Energy Infrastructure | MLPX | 12,21 | +0,08% | 894,79K | 04:00:00 | |
| | PowerShares DB Oil | DBO | 10,70 | +0,38% | 893,05K | 04:00:00 | |
| | Vanguard Dividend Appreciation | VIG | 105,95 | -1,31% | 892,02K | 04:00:00 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 11,72 | -11,95% | 890,73K | 04:00:00 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 59,35 | -1,17% | 884,01K | 04:00:00 | |
| | SPDR S&P 500 Growth | SPYG | 34,31 | -2,69% | 880,82K | 04:00:00 | |
| | iShares North American Tech-Software | IGV | 170,87 | -5,40% | 879,19K | 19/11 | |
| | Schwab US Dividend Equity | SCHD | 50,60 | -0,84% | 878,87K | 04:00:00 | |
| | iShares Core High Dividend | HDV | 91,42 | +0,05% | 870,42K | 04:00:00 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 30,59 | +6,03% | 836,60K | 04:00:00 | |
| | First Trust Dow Jones Internet | FDN | 117,59 | -5,02% | 833,75K | 04:00:00 | |
| | iShares MSCI Malaysia | EWM | 30,35 | -1,20% | 828,14K | 04:00:00 | |
| | FlexShares International Quality Dividend | IQDF | 22,50 | -0,31% | 817,94K | 04:00:00 | |
| | SPDR Barclays Convertible Securities | CWB | 50,08 | -1,84% | 811,64K | 04:00:00 | |
| | SPDR S&P Dividend | SDY | 96,52 | -0,64% | 797,04K | 04:00:00 | |
| | ProShares Ultra Dow30 | DDM | 43,87 | -3,31% | 791,53K | 04:00:00 | |
| | Schwab US Aggregate Bond | SCHZ | 49,88 | +0,08% | 786,34K | 04:00:00 | |
| | Vanguard Information Technology | VGT | 175,57 | -3,94% | 762,15K | 04:00:00 | |
| | Hartford Developed Markets ex US | RODM | 27,05 | -0,88% | 756,08K | 04:00:00 | |
| | First Trust Value Line Dividend | FVD | 31,41 | -0,29% | 749,59K | 04:00:00 | |
| | SPDR Russell Small Cap Completeness | SPMD | 32,79 | -1,32% | 705,28K | 04:00:00 | |
| | ProShares Short Russell2000 | RWM | 42,51 | +1,97% | 695,35K | 04:00:00 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 25,45 | +11,53% | 676,77K | 19/11 | |
| | Fidelity MSCI Information Technology | FTEC | 51,68 | -4,05% | 674,49K | 04:00:00 | |
| | Guggenheim Enhanced Short Duration | GSY | 50,16 | -0,00% | 658,82K | 19/11 | |
| | Schwab US Mid-Cap | SCHM | 52,38 | -1,87% | 654,61K | 04:00:00 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 47,65 | +0,11% | 635,17K | 04:00:00 | |
| | iShares S&P 100 | OEF | 119,94 | -1,67% | 630,09K | 04:00:00 | |
| | iShares US Technology | IYW | 166,17 | -4,10% | 618,86K | 04:00:00 | |
| | iShares International Select Dividend | IDV | 30,93 | -0,83% | 613,22K | 19/11 | |
| | iShares MSCI Italy Capped | EWI | 25,1100 | -0,48% | 597,57K | 04:00:00 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 104,42 | -11,46% | 590,28K | 04:00:00 | |
| | Charles Schwab US REIT | SCHH | 42,01 | +0,26% | 587,64K | 04:00:00 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 18,01 | -0,07% | 571,44K | 19/11 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 59,95 | +9,22% | 568,27K | 04:00:00 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 31,61 | -0,78% | 564,67K | 04:00:00 | |
| | SPDR Barclays Long Term Treasury | SPTL | 33,18 | +0,33% | 561,97K | 04:00:00 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 21,89 | -0,23% | 561,96K | 04:00:00 | |
| | Schwab US Large-Cap Growth | SCHG | 73,03 | -2,74% | 552,96K | 04:00:00 | |
| | iShares Russell 3000 | IWV | 158,44 | -1,78% | 549,54K | 04:00:00 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 81,10 | -1,21% | 547,36K | 19/11 | |
| | Vanguard Small-Cap | VB | 145,05 | -1,99% | 544,62K | 04:00:00 | |
| | iShares Europe | IEV | 41,45 | -0,77% | 543,73K | 04:00:00 | |
| | Vanguard Intermediate-Term Bond | BIV | 79,950 | -0,01% | 543,25K | 04:00:00 | |
| | iShares US Energy | IYE | 36,82 | -0,19% | 542,17K | 04:00:00 | |
| | iShares MSCI France | EWQ | 28,1600 | -0,98% | 540,54K | 04:00:00 | |
| | iShares MSCI Singapore Capped | EWS | 22,37 | -1,93% | 527,11K | 04:00:00 | |
| | iShares Russell Mid-Cap Growth | IWP | 119,73 | -2,90% | 526,95K | 04:00:00 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 24,60 | +0,23% | 510,14K | 04:00:00 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,86 | +0,02% | 509,25K | 19/11 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 26,80 | -1,11% | 507,71K | 04:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 21,870 | -0,95% | 501,16K | 04:00:00 | |
| | PowerShares DB US Dollar Bullish | UUP | 25,69 | -0,08% | 496,73K | 04:00:00 | |
| | Schwab Short Term US Treasury | SCHO | 49,64 | +0,06% | 491,69K | 04:00:00 | |
| | SPDR Dow Jones International Real Estate | RWX | 37,18 | -0,21% | 488,64K | 04:00:00 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 16,1700 | +0,19% | 483,89K | 04:00:00 | |
| | ProShares Short Dow30 | DOG | 57,76 | +1,64% | 475,33K | 04:00:00 | |
| | Vanguard Financials | VFH | 66,75 | -0,10% | 467,66K | 04:00:00 | |
| | First Trust Energy AlphaDEX | FXN | 14,61 | -0,20% | 466,36K | 04:00:00 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 20,99 | -0,00% | 463,11K | 19/11 | |
| | Schwab US Large-Cap Value | SCHV | 54,05 | -0,53% | 460,16K | 04:00:00 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 40,59 | -2,43% | 459,90K | 04:00:00 | |
| | Vanguard Mid-Cap | VO | 150,17 | -1,80% | 452,95K | 04:00:00 | |
| | iShares MSCI EAFE Growth | EFG | 72,52 | -0,85% | 448,62K | 19/11 | |
| | PowerShares Financial Preferred | PGF | 17,60 | -0,32% | 437,36K | 04:00:00 | |
| | iShares MSCI Spain Capped | EWP | 28,5600 | -0,73% | 428,35K | 04:00:00 | |
| | First Trust ISE-Revere Natural Gas | FCG | 18,96 | +0,48% | 425,93K | 04:00:00 | |
| | iShares MSCI Chile Capped | ECH | 43,7800 | -0,48% | 421,58K | 19/11 | |
| | iShares MSCI South Africa | EZA | 52,32 | -1,75% | 417,74K | 04:00:00 | |
| | Global X Silver Miners | SIL | 23,90 | 0,00% | 411,04K | 04:00:00 | |
| | SPDR Russell 3000 | SPTM | 33,29 | -1,80% | 409,59K | 04:00:00 | |
| | United States Brent Oil | BNO | 18,96 | -0,16% | 400,89K | 04:00:00 | |
| | iShares MSCI Russia Capped | ERUS | 34,02 | +0,56% | 400,50K | 04:00:00 | |
| | SPDR MSCI ACWI ex-US | CWI | 34,61 | -1,03% | 398,27K | 04:00:00 | |
| | SPDR S&P 500 Value | SPYV | 29,93 | -0,40% | 397,00K | 19/11 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 21,04 | -0,02% | 396,22K | 04:00:00 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 72,11 | -1,76% | 394,21K | 04:00:00 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27,45 | +0,07% | 391,48K | 04:00:00 | |
| | Schwab amental Intl Large Company | FNDF | 27,59 | -0,58% | 391,03K | 04:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 41,09 | +0,14% | 387,91K | 04:00:00 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 97,58 | +0,08% | 386,77K | 04:00:00 | |
| | iShares MSCI Pacific ex Japan | EPP | 42,5800 | -1,30% | 386,66K | 04:00:00 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20,65 | +0,07% | 383,92K | 04:00:00 | |
| | First Trust Health Care AlphaDEX | FXH | 73,49 | -3,32% | 374,13K | 04:00:00 | |
| | iShares Core Growth Allocation | AOR | 42,77 | -0,81% | 373,69K | 04:00:00 | |
| | ProShares Ultra Silver | AGQ | 23,1400 | -0,13% | 372,12K | 04:00:00 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47,06 | +0,11% | 371,36K | 04:00:00 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 47,79 | -0,31% | 371,12K | 04:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 56,29 | -0,99% | 366,62K | 19/11 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 23,59 | +0,38% | 360,50K | 04:00:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 44,98 | -1,16% | 358,82K | 04:00:00 | |
| | ProShares Ultra Gold | UGL | 34,2300 | +0,35% | 356,33K | 19/11 | |
| | VanEck Vectors High-Yield Municipal | HYD | 60,5000 | +0,17% | 356,33K | 04:00:00 | |
| | SPDR Barclays International Treasury Bond | BWX | 27,08 | +0,04% | 351,58K | 04:00:00 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 61,97 | +5,28% | 346,08K | 04:00:00 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27,35 | -0,26% | 346,05K | 04:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 34,54 | -4,66% | 345,14K | 04:00:00 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 37,90 | -1,22% | 344,67K | 04:00:00 | |
| | IQ Merger Arbitrage | MNA | 31,86 | -0,38% | 342,18K | 04:00:00 | |
| | Schwab International Small-Cap Equity | SCHC | 31,70 | -0,84% | 341,32K | 04:00:00 | |
| | iShares Core Moderate Allocation | AOM | 36,45 | -0,55% | 341,02K | 04:00:00 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 37,25 | -0,13% | 340,23K | 04:00:00 | |
| | Schwab amental US Large Company | FNDX | 37,28 | -1,09% | 337,66K | 04:00:00 | |
| | Global X FTSE Greece 20 | GREK | 7,34 | -2,91% | 336,49K | 19/11 | |
| | Vanguard Large-Cap | VV | 123,48 | -1,69% | 331,67K | 04:00:00 | |
| | iShares US Financials | IYF | 117,32 | -0,38% | 329,40K | 04:00:00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 16,42 | +0,86% | 326,65K | 04:00:00 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 30,61 | -1,92% | 326,33K | 04:00:00 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 11,82 | +0,68% | 326,30K | 04:00:00 | |
| | First Trust Technology AlphaDEX | FXL | 52,57 | -5,36% | 325,77K | 04:00:00 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 27,58 | -1,36% | 322,77K | 04:00:00 | |
| | Vanguard Telecommunication Services | VOX | 78,11 | -2,42% | 321,86K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 104,31 | -3,38% | 318,52K | 04:00:00 | |
| | WisdomTree International SmallCap Dividend | DLS | 64,58 | -1,03% | 318,42K | 04:00:00 | |
| | SPDR S&P Emerging Markets | SPEM | 33,28 | -1,30% | 317,28K | 04:00:00 | |
| | Schwab Intermediate Term US Treasury | SCHR | 51,96 | +0,19% | 311,33K | 19/11 | |
| | Innovator IBD 50 | FFTY | 29,09 | -4,78% | 306,95K | 04:00:00 | |
| | SPDR S&P Insurance | KIE | 30,60 | +0,13% | 306,87K | 04:00:00 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,91 | -0,12% | 306,25K | 04:00:00 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17,13 | -0,18% | 304,19K | 19/11 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29,46 | +0,07% | 300,68K | 19/11 | |
| | PowerShares S&P 500 High Quality | SPHQ | 29,70 | -2,65% | 299,67K | 04:00:00 | |
| | Vanguard Mid-Cap Value | VOE | 106,31 | -1,11% | 295,57K | 04:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46,46 | +0,13% | 294,19K | 19/11 | |
| | Guggenheim CurrencyShares Euro | FXE | 109,55 | +0,32% | 291,26K | 04:00:00 | |
| | First Trust Utilities AlphaDEX | FXU | 28,45 | +0,21% | 290,58K | 04:00:00 | |
| | Schwab US Small-Cap | SCHA | 67,47 | -2,02% | 289,83K | 04:00:00 | |
| | Vanguard Consumer Staples | VDC | 144,34 | -0,26% | 285,65K | 04:00:00 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 124,64 | +0,16% | 284,96K | 04:00:00 | |
| | SPDR Russell 1000 | SPLG | 31,39 | -1,84% | 280,79K | 04:00:00 | |
| | iShares MSCI Poland Capped | EPOL | 22,21 | -0,05% | 275,34K | 04:00:00 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 58,0200 | +4,28% | 270,62K | 19/11 | |
| | ProShares Short 20+ Yr Treasury | TBF | 23,82 | -0,25% | 267,39K | 04:00:00 | |
| | iShares MSCI Sweden Capped | EWD | 28,82 | -1,74% | 267,28K | 04:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 16,89 | -2,03% | 266,23K | 04:00:00 | |
| | SPDR Dow Jones Global Real Estate | RWO | 47,16 | 0,00% | 263,88K | 04:00:00 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20,50 | -0,01% | 257,79K | 04:00:00 | |
| | ProShares Ultra Russell2000 | UWM | 65,13 | -4,01% | 257,49K | 19/11 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,02 | -0,12% | 252,84K | 04:00:00 | |
| | Neuberger Berman MLP IF | NML | 7,43 | -0,37% | 250,55K | 04:00:00 | |
| | Schwab amental US Small Company | FNDA | 36,86 | -1,55% | 248,55K | 04:00:00 | |
| | Schwab amental EM Large Company | FNDE | 27,40 | -0,98% | 246,45K | 04:00:00 | |
| | Sprott Physical Silver | PSLV | 5,1500 | -0,19% | 245,43K | 04:00:00 | |
| | iShares US Aerospace & Defense | ITA | 189,35 | -2,66% | 243,47K | 19/11 | |
| | SPDR S&P Global Natural Resources | GNR | 45,67 | -0,93% | 242,92K | 04:00:00 | |
| | First Trust Financial AlphaDEX | FXO | 29,87 | -0,73% | 240,42K | 04:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 67,7500 | -4,16% | 240,25K | 04:00:00 | |
| | Teucrium Wheat | WEAT | 6,00 | -1,32% | 231,59K | 19/11 | |
| | WisdomTree MidCap Dividend | DON | 34,72 | -0,89% | 231,40K | 04:00:00 | |
| | iShares US Consumer Goods | IYK | 116,43 | -0,57% | 231,20K | 19/11 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 85,21 | -0,75% | 229,75K | 19/11 | |
| | iShares Cohen & Steers REIT | ICF | 102,99 | +0,32% | 229,34K | 19/11 | |
| | ProShares Short High Yield | SJB | 23,26 | +0,24% | 227,24K | 19/11 | |
| | Vanguard Health Care | VHT | 169,49 | -1,53% | 225,99K | 04:00:00 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 44,35 | +0,41% | 225,12K | 19/11 | |
| | Vanguard Energy | VDE | 91,69 | -0,11% | 224,74K | 04:00:00 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 41,3700 | -0,86% | 224,63K | 04:00:00 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 23,17 | -0,26% | 220,67K | 19/11 | |
| | Vanguard Small-Cap Value | VBR | 127,83 | -1,20% | 217,39K | 04:00:00 | |
| | iShares MSCI Philippines | EPHE | 30,66 | +0,39% | 213,88K | 04:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 86,79 | -2,81% | 213,86K | 04:00:00 | |
| | Global X Uranium | URA | 12,68 | +0,00% | 213,78K | 04:00:00 | |
| | iShares 0-5 Year TIPS Bond | STIP | 98,36 | +0,01% | 212,63K | 19/11 | |
| | Fidelity MSCI Health Care | FHLC | 43,94 | -1,59% | 212,23K | 04:00:00 | |
| | Vanguard Mega Cap Growth | MGK | 112,74 | -2,90% | 211,80K | 04:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 14,54 | 0,00% | 210,71K | 04:00:00 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 26,37 | -0,38% | 208,43K | 04:00:00 | |
| | Vanguard Extended Market | VXF | 108,77 | -2,14% | 208,17K | 04:00:00 | |
| | Columbia EM Consumer | ECON | 21,03 | -1,08% | 206,78K | 04:00:00 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 20,40 | -1,02% | 204,55K | 04:00:00 | |
| | iShares MSCI World | URTH | 84,76 | -1,28% | 204,33K | 04:00:00 | |
| | iShares US Financial Services | IYG | 126,27 | -0,74% | 201,70K | 04:00:00 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 29,61 | -1,10% | 201,56K | 19/11 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 25,43 | -0,97% | 200,37K | 04:00:00 | |
| | ProShares UltraPro Russell2000 | URTY | 70,26 | -6,01% | 197,39K | 19/11 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 49,22 | -1,30% | 186,62K | 04:00:00 | |
| | iShares Global Healthcare | IXJ | 60,08 | -1,09% | 186,09K | 19/11 | |
| | iShares California AMT-Free Muni Bond | CMF | 57,43 | +0,05% | 183,24K | 19/11 | |
| | Fidelity MSCI Financials | FNCL | 38,84 | -0,03% | 182,47K | 04:00:00 | |
| | iShares Mortgage Real Estate Capped | REM | 43,03 | -0,26% | 180,79K | 19/11 | |
| | iShares MSCI Thailand Capped | THD | 85,390 | -1,76% | 180,76K | 04:00:00 | |
| | WisdomTree SmallCap Dividend | DES | 27,48 | -0,94% | 179,12K | 04:00:00 | |
| | Guggenheim Invest China Technology | CQQQ | 42,35 | -2,58% | 178,97K | 04:00:00 | |
| | Vanguard FTSE Pacific | VPL | 64,50 | -0,86% | 177,92K | 04:00:00 | |
| | Schwab amental Intl Small Company | FNDC | 31,08 | -0,86% | 176,59K | 04:00:00 | |
| | VanEck Vectors Vietnam | VNM | 14,99 | -1,32% | 172,89K | 04:00:00 | |
| | iShares US Regional Banks | IAT | 47,24 | -0,13% | 169,68K | 19/11 | |
| | iShares US Utilities | IDU | 140,05 | +0,65% | 169,24K | 04:00:00 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 104,58 | +0,03% | 167,92K | 04:00:00 | |
| | PowerShares DB Agriculture | DBA | 17,3600 | -0,34% | 166,62K | 04:00:00 | |
| | Ranger Equity Bear | HDGE | 7,93 | +2,45% | 166,14K | 04:00:00 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 56,36 | -3,90% | 163,60K | 04:00:00 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 59,63 | -2,05% | 163,56K | 04:00:00 | |
| | Global X Lithium | LIT | 31,46 | -0,69% | 162,86K | 04:00:00 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24,78 | -0,04% | 162,53K | 19/11 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 107,07 | +0,08% | 160,83K | 19/11 | |
| | iShares MSCI Netherlands | EWN | 28,40 | -0,70% | 159,16K | 04:00:00 | |
| | FlexShares Ready Access Variable Income | RAVI | 75,41 | +0,03% | 158,82K | 19/11 | |
| | First Trust Morningstar Dividend Leaders | FDL | 29,63 | 0,00% | 156,68K | 19/11 | |
| | iShares Core Aggressive Allocation | AOA | 51,00 | -1,30% | 156,04K | 04:00:00 | |
| | Vanguard Small-Cap Growth | VBK | 161,69 | -3,01% | 153,83K | 04:00:00 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 21,16 | -0,62% | 152,41K | 04:00:00 | |
| | MSCI Frontier 100 | FM | 27,17 | -0,11% | 151,46K | 04:00:00 | |
| | VanEck Vectors International High Yield Bond | IHY | 23,53 | -0,30% | 150,78K | 19/11 | |
| | Vanguard Mega Cap Value | MGV | 77,57 | -0,67% | 149,95K | 04:00:00 | |
| | FlexShares Quality Dividend | QDF | 44,13 | -1,12% | 149,65K | 19/11 | |
| | iShares Transportation Average | IYT | 189,95 | -0,49% | 149,14K | 19/11 | |
| | Fidelity MSCI Real Estate | FREL | 24,20 | +0,17% | 148,53K | 04:00:00 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 62,66 | +0,59% | 146,63K | 04:00:00 | |
| | JPMorgan Diversified Return International Equity | JPIN | 53,24 | -0,97% | 146,12K | 04:00:00 | |
| | Vanguard Materials | VAW | 120,73 | -1,51% | 145,73K | 04:00:00 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 23,94 | -0,12% | 142,42K | 04:00:00 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24,25 | +0,04% | 142,32K | 04:00:00 | |
| | PowerShares Dynamic Large Cap Value | PWV | 35,92 | -0,43% | 141,25K | 19/11 | |
| | VanEck Pref Secs ex Finls | PFXF | 18,61 | -0,48% | 141,11K | 19/11 | |
| | iShares Global Energy | IXC | 33,8500 | -0,29% | 140,83K | 04:00:00 | |
| | ProShares Ultra Technology | ROM | 86,77 | -8,05% | 139,87K | 04:00:00 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 29,7900 | -0,43% | 138,87K | 19/11 | |
| | iShares US Oil Equipment & Services | IEZ | 27,85 | +0,65% | 137,64K | 19/11 | |
| | Fidelity MSCI Energy | FENY | 18,56 | -0,11% | 136,79K | 04:00:00 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 23,74 | -0,05% | 136,29K | 04:00:00 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 61,39 | -1,21% | 135,67K | 04:00:00 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 56,66 | -0,74% | 135,23K | 04:00:00 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 111,76 | -0,90% | 134,50K | 04:00:00 | |
| | iShares US Medical Devices | IHI | 204,13 | -3,42% | 134,09K | 04:00:00 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 101,00 | -0,83% | 133,82K | 04:00:00 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25,13 | -0,16% | 132,10K | 04:00:00 | |
| | iShares US Healthcare | IYH | 191,82 | -1,49% | 129,79K | 04:00:00 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 40,00 | -1,60% | 127,44K | 04:00:00 | |
| | Global X SuperDividend | SDIV | 18,96 | -0,52% | 125,96K | 04:00:00 | |
| | ALPS Sector Dividend Dogs | SDOG | 44,00 | -0,43% | 125,91K | 04:00:00 | |
| | First Trust STOXX European Select Dividend | FDD | 12,57 | -0,48% | 125,42K | 04:00:00 | |
| | Vanguard Mid-Cap Growth | VOT | 126,86 | -2,48% | 124,27K | 04:00:00 | |
| | SPDR S&P Pharmaceuticals | XPH | 43,04 | -0,81% | 123,48K | 04:00:00 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 58,35 | +0,15% | 122,38K | 19/11 | |
| | iShares Global Telecom | IXP | 52,51 | -1,94% | 120,06K | 04:00:00 | |
| | iShares Micro-Cap | IWC | 92,17 | -1,72% | 118,12K | 04:00:00 | |
| | First Trust NYSE Arca Biotechnology | FBT | 132,41 | -2,25% | 116,02K | 04:00:00 | |
| | iShares Russell Top 200 Growth | IWY | 75,40 | -2,94% | 114,18K | 04:00:00 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 24,95 | -0,12% | 113,79K | 04:00:00 | |
| | ProShares Ultra Oil & Gas | DIG | 33,01 | -0,24% | 112,54K | 19/11 | |
| | iShares North American Natural Resources | IGE | 31,52 | -0,35% | 112,36K | 19/11 | |
| | PowerShares International Corporate Bond | PICB | 25,24 | 0,02% | 111,39K | 19/11 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 84,900 | +0,20% | 110,48K | 04:00:00 | |
| | iShares Global Tech | IXN | 152,42 | -3,57% | 110,16K | 04:00:00 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 62,08 | -0,85% | 109,36K | 19/11 | |
| | ProShares UltraShort Euro | EUO | 24,09 | -0,58% | 108,95K | 04:00:00 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 101,37 | -0,10% | 107,50K | 04:00:00 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 31,21 | -0,86% | 106,67K | 04:00:00 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 155,22 | -0,75% | 105,09K | 19/11 | |
| | iShares S&P Small-Cap 600 Value | IJS | 150,05 | -1,20% | 104,44K | 04:00:00 | |
| | Fidelity MSCI Utilities | FUTY | 36,37 | +0,56% | 104,44K | 19/11 | |
| | SPDR Barclays International Corporate Bond | IBND | 32,84 | +0,49% | 104,25K | 19/11 | |
| | ProShares UltraShort FTSE China 50 | FXP | 72,99 | +3,72% | 103,34K | 19/11 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 30,82 | -0,03% | 102,03K | 19/11 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 69,65 | -0,81% | 101,90K | 04:00:00 | |
| | Guggenheim Invest Shipping | SEA | 9,31 | -1,06% | 100,82K | 19/11 | |
| | WisdomTree Managed Futures Strategy | WTMF | 40,66 | +0,64% | 100,67K | 19/11 | |
| | iShares Long-Term Corporate Bond | IGLB | 55,20 | -0,38% | 100,31K | 04:00:00 | |
| | Barclays ETN Plus Select MLP | ATMP | 19,56 | -0,20% | 99,05K | 04:00:00 | |
| | PowerShares DB Base Metals | DBB | 16,36 | -0,88% | 97,82K | 04:00:00 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 30,56 | -0,71% | 97,81K | 04:00:00 | |
| | VanEck Vectors Israel | ISRA | 31,51 | -1,90% | 97,08K | 19/11 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 55,46 | +0,07% | 97,01K | 04:00:00 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 47,00 | -0,53% | 96,86K | 04:00:00 | |
| | iShares Real Estate 50 | USRT | 48,48 | +0,04% | 95,66K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 148,31 | -3,67% | 94,17K | 04:00:00 | |
| | Vanguard Utilities | VPU | 123,12 | +0,54% | 94,00K | 04:00:00 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 40,02 | -0,67% | 91,62K | 04:00:00 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24,17 | 0,00% | 90,60K | 19/11 | |
| | PowerShares Global Listed Private Equity | PSP | 10,79 | -1,55% | 90,06K | 04:00:00 | |
| | SPDR Barclays Tips | IPE | 53,80 | -0,04% | 89,86K | 04:00:00 | |
| | PowerShares DB Energy | DBE | 15,04 | +0,27% | 89,56K | 19/11 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 64,45 | -0,86% | 88,89K | 19/11 | |
| | iShares Emerging Markets Dividend | DVYE | 38,53 | -0,64% | 87,54K | 04:00:00 | |
| | Vanguard Long-Term Bond | BLV | 84,230 | +0,21% | 86,97K | 04:00:00 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 9,160 | -0,43% | 86,89K | 19/11 | |
| | SPDR Morgan Stanley Technology | XNTK | 80,26 | -3,68% | 86,81K | 19/11 | |
| | UBS E-TRACS Alerian MLP | AMU | 15,91 | -0,56% | 85,50K | 19/11 | |
| | Vanguard Industrials | VIS | 132,79 | -1,57% | 85,12K | 04:00:00 | |
| | ProShares Ultra Financials | UYG | 39,93 | -0,82% | 84,87K | 19/11 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 39,17 | -4,04% | 84,71K | 19/11 | |
| | Vanguard S&P 500 Growth | VOOG | 142,40 | -2,71% | 83,97K | 04:00:00 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 44,07 | -0,25% | 83,30K | 04:00:00 | |
| | PowerShares Dynamic Software | PSJ | 71,70 | -6,70% | 83,12K | 19/11 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 59,13 | -0,99% | 83,04K | 19/11 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 49,83 | -0,82% | 82,90K | 19/11 | |
| | iShares US Industrials | IYJ | 140,07 | -2,01% | 82,51K | 19/11 | |
| | Guggenheim BulletShares 2018 Corporate Bond | BSCI | 21,14 | -0,07% | 81,86K | 19/11 | |
| | SPDR S&P International Small Cap | GWX | 30,54 | -0,94% | 81,76K | 04:00:00 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51,11 | 0,00% | 80,37K | 19/11 | |
| | SPDR S&P China | GXC | 89,32 | -2,06% | 80,12K | 04:00:00 | |
| | ETFS Physical Silver Shares | SIVR | 14,03 | +0,14% | 79,84K | 19/11 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 14,23 | +0,83% | 78,42K | 04:00:00 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 23,72 | -0,67% | 78,25K | 19/11 | |
| | VanEck Vectors Steel | SLX | 42,7200 | -1,34% | 77,64K | 04:00:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 42,74 | -1,06% | 77,57K | 04:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 39,93 | -0,77% | 77,15K | 04:00:00 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 209,22 | -1,92% | 76,63K | 04:00:00 | |
| | Global X MSCI Colombia | GXG | 9,09 | -0,87% | 76,43K | 04:00:00 | |
| | iShares North American Tech | IGM | 177,20 | -4,25% | 75,90K | 04:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 50,26 | -1,89% | 75,82K | 04:00:00 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 20,64 | +3,36% | 74,82K | 04:00:00 | |
| | First Trust US IPO | FPX | 65,07 | -3,44% | 74,14K | 19/11 | |
| | Global X SuperDividend US | DIV | 24,38 | +0,16% | 73,98K | 19/11 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 21,40 | -1,15% | 73,93K | 04:00:00 | |
| | WisdomTree LargeCap Dividend | DLN | 91,75 | -0,74% | 73,62K | 04:00:00 | |
| | SPDR S&P Health Care Equipment | XHE | 74,15 | -3,94% | 73,36K | 04:00:00 | |
| | Oppenheimer Mid Cap Revenue | RWK | 57,53 | -1,29% | 73,16K | 04:00:00 | |
| | iShares Global 100 | IOO | 45,63 | -1,30% | 70,90K | 04:00:00 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 32,85 | -6,14% | 70,88K | 04:00:00 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24,10 | +0,04% | 70,66K | 19/11 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 38,24 | -3,24% | 70,11K | 19/11 | |
| | VanEck Vectors Retail | RTH | 100,96 | -2,12% | 69,92K | 19/11 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 21,74 | -1,32% | 69,91K | 19/11 | |
| | iShares Core Conservative Allocation | AOK | 33,10 | -0,51% | 69,29K | 19/11 | |
| | Teucrium Corn | CORN | 16,02 | -0,62% | 69,11K | 19/11 | |
| | SPDR S&P Semiconductor | XSD | 66,77 | -3,62% | 68,99K | 19/11 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 17,48 | -0,57% | 68,09K | 04:00:00 | |
| | WisdomTree International Equity | DWM | 49,25 | -0,87% | 68,01K | 19/11 | |
| | iShares MSCI KLD 400 Social | DSI | 98,69 | -1,83% | 67,93K | 04:00:00 | |
| | ALPS RiverFront Strategic Income | RIGS | 24,23 | +0,33% | 67,90K | 19/11 | |
| | VanEck Vectors Gaming | BJK | 35,58 | -1,71% | 67,87K | 04:00:00 | |
| | Vanguard S&P Small Cap 600 | VIOO | 142,16 | -1,67% | 67,04K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 129,87 | -0,23% | 67,04K | 04:00:00 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 118,04 | +0,13% | 66,89K | 04:00:00 | |
| | NexPoint Credit Strategies | NHF | 21,93 | -0,45% | 66,33K | 19/11 | |
| | Fidelity MSCI Consumer Staples | FSTA | 33,62 | -0,12% | 66,26K | 19/11 | |
| | Vanguard Consumer Discretionary | VCR | 159,13 | -2,45% | 65,51K | 04:00:00 | |
| | ProShares Ultra Semiconductors | USD | 31,18 | -7,97% | 65,24K | 04:00:00 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 37,44 | +0,40% | 64,48K | 04:00:00 | |
| | iShares US Healthcare Providers | IHF | 189,90 | -2,38% | 62,84K | 04:00:00 | |
| | ProShares Ultra MidCap400 | MVV | 37,44 | -2,70% | 62,63K | 19/11 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 22,56 | -0,44% | 62,35K | 19/11 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 25,04 | +0,27% | 62,24K | 19/11 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 52,22 | +0,15% | 61,44K | 19/11 | |
| | ProShares UltraShort Silver | ZSL | 42,660 | -0,02% | 60,03K | 19/11 | |
| | WisdomTree MidCap Earnings | EZM | 37,81 | -1,46% | 59,51K | 04:00:00 | |
| | SPDR Dow Jones REIT | RWR | 93,91 | +0,18% | 59,12K | 04:00:00 | |
| | iShares US Broker Dealers | IAI | 61,33 | -0,74% | 57,93K | 04:00:00 | |
| | Guggenheim S&P 500 Top 50 | XLG | 192,17 | -2,05% | 57,59K | 19/11 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25,29 | 0,02% | 57,46K | 19/11 | |
| | Guggenheim Invest BulletShares 2018 High Yield Cor | BSJI | 25,08 | 0,01% | 57,38K | 19/11 | |
| | SPDR S&P Telecom | XTL | 69,25 | -2,11% | 57,26K | 19/11 | |
| | WisdomTree High Dividend | DHS | 70,90 | +0,04% | 56,95K | 19/11 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 60,02 | +0,10% | 56,71K | 19/11 | |
| | Vanguard Mega Cap | MGC | 93,13 | -1,70% | 56,53K | 04:00:00 | |
| | Oppenheimer Large Cap Revenue | RWL | 51,06 | -1,22% | 56,26K | 04:00:00 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 18,88 | +0,07% | 55,84K | 19/11 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 19,00 | -0,94% | 55,76K | 04:00:00 | |
| | PowerShares Build America Bond Port | BAB | 28,85 | +0,16% | 55,65K | 19/11 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 23,59 | -0,25% | 55,25K | 19/11 | |
| | Guggenheim Solar | TAN | 20,3000 | -0,78% | 53,30K | 04:00:00 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 13,95 | -6,94% | 53,12K | 19/11 | |
| | Global X SuperIncome Preferred | SPFF | 11,34 | -0,70% | 52,59K | 19/11 | |
| | Fidelity MSCI Industrials | FIDU | 36,11 | -1,53% | 52,22K | 04:00:00 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 23,82 | 0,00% | 50,21K | 19/11 | |
| | iShares Agency Bond | AGZ | 110,73 | +0,05% | 50,10K | 19/11 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 38,06 | -1,09% | 49,20K | 04:00:00 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 24,62 | -2,15% | 49,12K | 19/11 | |
| | PowerShares Aerospace & Defense | PPA | 54,54 | -2,38% | 48,89K | 04:00:00 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24,46 | +0,06% | 48,58K | 19/11 | |
| | United States Commodity | USCI | 39,91 | -0,15% | 48,46K | 04:00:00 | |
| | Doubleline Opportunistic Credit | DBL | 19,78 | -0,50% | 48,36K | 19/11 | |
| | SPDR S&P International Dividend | DWX | 36,33 | -0,79% | 47,17K | 04:00:00 | |
| | iShares MSCI Colombia Capped | ICOL | 12,74 | -1,16% | 46,53K | 04:00:00 | |
| | ProShares UltraShort Technology | REW | 14,08 | +8,85% | 45,73K | 19/11 | |
| | Global X MSCI Norway | NORW | 13,36 | -1,26% | 45,51K | 19/11 | |
| | SPDR S&P 600 Small Cap | SLY | 67,27 | -1,59% | 45,29K | 04:00:00 | |
| | BlackRock MuniAssets Closed Fund | MUA | 12,65 | -0,55% | 45,28K | 19/11 | |
| | Vanguard Extended Duration | EDV | 105,49 | +0,38% | 45,12K | 04:00:00 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 74,87 | -0,15% | 43,67K | 04:00:00 | |
| | JPMorgan Diversified Return Emergin | JPEM | 51,88 | -0,77% | 43,66K | 19/11 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 39,37 | -2,23% | 43,56K | 04:00:00 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 40,95 | -0,29% | 43,50K | 19/11 | |
| | ProShares UltraShort Oil and Gas | DUG | 37,76 | +0,29% | 43,12K | 04:00:00 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 44,01 | -2,50% | 43,03K | 19/11 | |
| | ETFS Physical Platinum Shares | PPLT | 80,85 | +0,85% | 43,03K | 04:00:00 | |
| | PowerShares Dynamic Semiconductors | PSI | 45,63 | -4,06% | 42,35K | 04:00:00 | |
| | iShares Global Consumer Staples | KXI | 50,00 | -0,34% | 41,51K | 04:00:00 | |
| | iShares Morningstar Large-Cap Growth | JKE | 164,67 | -3,08% | 40,87K | 19/11 | |
| | iShares Dow Jones US | IYY | 134,17 | -1,74% | 40,22K | 04:00:00 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 15,94 | +3,37% | 39,47K | 19/11 | |
| | PowerShares DB Gold | DGL | 38,38 | +0,13% | 39,02K | 04:00:00 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 30,65 | -0,23% | 38,61K | 19/11 | |
| | iShares US Basic Materials | IYM | 90,77 | -1,51% | 38,53K | 04:00:00 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 34,63 | +2,58% | 38,25K | 19/11 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 29,79 | -1,19% | 38,16K | 04:00:00 | |
| | ProShares VIX Mid Term Futures | VIXM | 24,84 | +3,46% | 38,12K | 19/11 | |
| | SPDR SSgA Global Allocation | GAL | 36,27 | -0,90% | 38,03K | 19/11 | |
| | US Market Rotation Strategy | HUSE | 35,44 | -2,40% | 37,85K | 04:00:00 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 25,25 | -0,82% | 37,58K | 19/11 | |
| | Rogers International Commodity Total Return | RJI | 5,37 | +0,37% | 37,48K | 04:00:00 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 44,98 | -0,69% | 35,76K | 19/11 | |
| | First Trust Dow Jones Select MicroCap | FDM | 45,54 | -0,63% | 35,74K | 19/11 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 98,07 | -0,14% | 35,68K | 19/11 | |
| | Teucrium Soybean | SOYB | 16,02 | -1,78% | 35,52K | 19/11 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 58,53 | -0,68% | 35,44K | 19/11 | |
| | First Trust Materials AlphaDEX | FXZ | 37,37 | -1,79% | 35,32K | 19/11 | |
| | Guggenheim Invest China Real Estate | TAO | 26,11 | +0,89% | 35,17K | 19/11 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 42,52 | -1,25% | 34,90K | 04:00:00 | |
| | iShares MSCI USA Equal Weighted | EUSA | 54,58 | -1,30% | 34,80K | 19/11 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 45,92 | -4,35% | 33,99K | 19/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 52,50 | -0,28% | 33,02K | 19/11 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 22,91 | -0,55% | 32,93K | 19/11 | |
| | iShares MSCI India Small-Cap | SMIN | 37,06 | -0,88% | 32,34K | 19/11 | |
| | Vanguard S&P 500 Value | VOOV | 107,41 | -0,46% | 31,86K | 19/11 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 45,04 | -0,35% | 31,82K | 19/11 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40,26 | -0,07% | 31,62K | 19/11 | |
| | Newfleet Multi-Sector Income | MINC | 47,68 | +0,14% | 31,55K | 19/11 | |
| | Rogers International Commodity Agriculture Total R | RJA | 5,71 | -0,76% | 31,52K | 19/11 | |
| | iShares MSCI Kokusai | TOK | 62,44 | -1,55% | 31,05K | 04:00:00 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 73,22 | -0,31% | 30,89K | 19/11 | |
| | VanEck Vectors BDC Income | BIZD | 16,16 | +0,25% | 30,88K | 04:00:00 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 23,87 | -0,17% | 30,53K | 19/11 | |
| | iShares MSCI Global Silver Miners | SLVP | 7,81 | -0,51% | 30,47K | 19/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 91,87 | +0,45% | 30,24K | 04:00:00 | |
| | ProShares UltraShort Real Estate | SRS | 27,34 | -0,22% | 29,10K | 19/11 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 47,48 | -0,50% | 28,79K | 19/11 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 21,2800 | -0,06% | 28,05K | 19/11 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 46,10 | +0,04% | 27,90K | 19/11 | |
| | Fidelity MSCI Materials | FMAT | 30,95 | -1,40% | 27,75K | 04:00:00 | |
| | WisdomTree SmallCap Earnings | EES | 35,71 | -1,60% | 27,61K | 04:00:00 | |
| | Peritus High Yield | HYLD | 35,28 | +0,10% | 27,32K | 19/11 | |
| | Guggenheim Invest S&P Global Water | CGW | 33,00 | -0,63% | 27,21K | 04:00:00 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 24,99 | -2,04% | 27,10K | 04:00:00 | |
| | SPDR S&P Transportation | XTN | 61,21 | -0,65% | 26,84K | 04:00:00 | |
| | VanEck Vectors Indonesia | IDX | 21,51 | -2,54% | 26,60K | 19/11 | |
| | Guggenheim Invest Defensive Equity | DEF | 47,66 | -1,82% | 25,83K | 19/11 | |
| | PowerShares DB US Dollar Bearish | UDN | 21,24 | +0,33% | 25,78K | 04:00:00 | |
| | Global X MSCI Portugal | PGAL | 10,94 | -1,30% | 25,67K | 19/11 | |
| | WisdomTree Continuous Commodity | GCC | 18,29 | +0,16% | 25,56K | 19/11 | |
| | VanEck Vectors Coal | KOL | 14,9200 | -2,74% | 25,49K | 19/11 | |
| | ProShares SP MidCap 400 Dividend | REGL | 55,91 | -0,58% | 25,42K | 19/11 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25,34 | -0,05% | 25,32K | 19/11 | |
| | Global X China Financials | CHIX | 16,16 | -1,04% | 25,02K | 04:00:00 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 23,88 | -0,17% | 25,02K | 19/11 | |
| | PowerShares Dynamic Building & Construction | PKB | 26,09 | -1,21% | 24,89K | 19/11 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 15,65 | +0,97% | 24,74K | 19/11 | |
| | iShares US Consumer Services | IYC | 192,03 | -2,33% | 24,70K | 04:00:00 | |
| | ProShares UltraShort Semiconductors | SSG | 20,51 | +8,52% | 24,11K | 19/11 | |
| | iShares Global Financials | IXG | 62,76 | -0,49% | 23,90K | 19/11 | |
| | Global X MSCI Argentina | ARGT | 25,81 | -1,68% | 23,84K | 04:00:00 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 19,37 | -0,12% | 23,31K | 19/11 | |
| | Global X China Consumer | CHIQ | 13,86 | -1,77% | 23,31K | 04:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 29,29 | -0,98% | 23,12K | 19/11 | |
| | Rogers International Commodity Energy Total Return | RJN | 3,100 | +1,97% | 22,93K | 19/11 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 129,36 | -1,18% | 22,93K | 19/11 | |
| | WisdomTree Global ex-US Real Estate | DRW | 28,27 | -0,42% | 22,83K | 19/11 | |
| | iShares MSCI All Peru Capped | EPU | 35,9500 | -0,28% | 22,70K | 04:00:00 | |
| | PowerShares India Portfolio | PIN | 23,65 | +0,08% | 22,32K | 04:00:00 | |
| | PowerShares Dynamic Media | PBS | 29,75 | -3,57% | 21,87K | 04:00:00 | |
| | PowerShares Global Clean Energy | PBD | 11,16 | +1,18% | 21,07K | 19/11 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 50,58 | +2,87% | 20,95K | 04:00:00 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 21,84 | -0,95% | 20,94K | 19/11 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 33,36 | -3,11% | 20,93K | 19/11 | |
| | ProShares RAFI Long/Short | RALS | 36,64 | +0,25% | 20,87K | 19/11 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 24,80 | -0,04% | 20,62K | 19/11 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 23,16 | -0,13% | 20,57K | 04:00:00 | |
| | SPDR Stoxx Europe 50 | FEU | 31,41 | -0,66% | 20,47K | 19/11 | |
| | First Trust ISE Water | FIW | 47,17 | -1,24% | 20,39K | 19/11 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 23,54 | -0,97% | 20,24K | 04:00:00 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 43,02 | -1,04% | 20,23K | 04:00:00 | |
| | SPDR S&P Global Infrastructure | GII | 47,18 | -0,02% | 20,15K | 04:00:00 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 14,60 | -0,55% | 20,11K | 04:00:00 | |
| | First Trust ISE Global Wind Energy | FAN | 11,83 | -1,09% | 19,97K | 04:00:00 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 124,08 | -1,32% | 19,47K | 04:00:00 | |
| | Diamond Hill Valuation Weighted 500 | DHVW | 31,69 | -1,86% | 19,20K | 19/11 | |
| | United States 12 Month Oil | USL | 21,83 | +0,09% | 18,96K | 04:00:00 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 26,03 | -4,09% | 18,93K | 19/11 | |
| | Guggenheim SP High Income Infrastr | GHII | 25,46 | +0,39% | 18,83K | 19/11 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 68,16 | -0,96% | 18,80K | 04:00:00 | |
| | SPDR S&P Health Care Services | XHS | 71,27 | -2,20% | 18,77K | 19/11 | |
| | iShares MSCI Austria Capped | EWO | 20,77 | -1,56% | 18,76K | 19/11 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 22,57 | -2,99% | 18,71K | 19/11 | |
| | ProShares Large Cap Core Plus | CSM | 65,74 | -2,00% | 18,62K | 19/11 | |
| | iShares Morningstar Large-Cap | JKD | 157,22 | -1,21% | 18,48K | 19/11 | |
| | ProShares UltraPro Financial Select Sector | FINU | 82,88 | -0,13% | 18,34K | 19/11 | |
| | iShares CMBS | CMBS | 49,42 | +0,08% | 18,05K | 19/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 40,94 | -0,22% | 17,93K | 04:00:00 | |
| | Arrow Dow Jones Global Yield | GYLD | 16,29 | +0,39% | 17,65K | 19/11 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 20,50 | -0,87% | 17,51K | 19/11 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 10,33 | +4,45% | 17,49K | 19/11 | |
| | SPDR MSCI ACWI IMI | ACIM | 74,82 | -1,50% | 17,40K | 19/11 | |
| | SPDR S&P Software & Services | XSW | 76,21 | -4,81% | 17,34K | 19/11 | |
| | SPDR S&P Capital Markets | KCE | 52,55 | -1,00% | 17,12K | 19/11 | |
| | VanEck Vectors Agribusiness | MOO | 61,79 | -1,89% | 16,91K | 04:00:00 | |
| | United States Gasoline | UGA | 27,39 | -0,04% | 16,89K | 19/11 | |
| | iShares MSCI Denmark Capped | EDEN | 58,57 | +0,07% | 16,75K | 19/11 | |
| | iShares New York AMT-Free Muni Bond | NYF | 53,88 | -0,01% | 16,56K | 19/11 | |
| | ProShares Ultra FTSE China 50 | XPP | 61,88 | -3,18% | 16,54K | 04:00:00 | |
| | ProShares UltraShort Financials | SKF | 20,54 | +1,29% | 16,44K | 19/11 | |
| | iShares Global High Yield Corporate Bond | GHYG | 47,36 | -0,21% | 16,21K | 19/11 | |
| | iShares Residential Real Estate Capped | REZ | 65,40 | +0,49% | 16,15K | 19/11 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 8,09 | +0,37% | 16,02K | 04:00:00 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29,32 | -0,15% | 15,95K | 04:00:00 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 72,94 | -0,64% | 15,80K | 04:00:00 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 55,90 | -0,03% | 15,79K | 19/11 | |
| | iShares 10-20 Year Treasury Bond | TLH | 127,99 | +0,17% | 15,76K | 04:00:00 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 51,40 | -1,01% | 15,64K | 19/11 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 104,77 | +0,36% | 15,62K | 04:00:00 | |
| | Guggenheim Invest Frontier Markets | FRN | 13,00 | -1,07% | 15,55K | 04:00:00 | |
| | IQ Global Resources | GRES | 26,84 | -0,59% | 15,49K | 04:00:00 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 49,41 | 0,00% | 15,34K | 19/11 | |
| | ProShares Ultra Health Care | RXL | 102,54 | -2,87% | 15,27K | 04:00:00 | |
| | VanEck Vectors India Small-Cap | SCIF | 41,36 | -0,96% | 15,25K | 04:00:00 | |
| | Guggenheim Invest China Small Cap | HAO | 25,27 | -1,67% | 15,21K | 04:00:00 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 68,6700 | +0,50% | 15,19K | 19/11 | |
| | WisdomTree International MidCap Dividend | DIM | 60,39 | -0,89% | 15,00K | 19/11 | |
| | WisdomTree Earnings 500 | EPS | 30,69 | -1,35% | 14,85K | 19/11 | |
| | iShares MSCI USA ESG Select | SUSA | 110,96 | -1,95% | 14,64K | 19/11 | |
| | WisdomTree Total Dividend | DTD | 92,11 | -0,75% | 14,58K | 19/11 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 2,160 | -4,38% | 14,25K | 19/11 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19,17 | -0,10% | 14,17K | 19/11 | |
| | Cambria Global Value | GVAL | 22,60 | -0,79% | 14,09K | 19/11 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 30,76 | +0,36% | 14,06K | 04:00:00 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 85,52 | -0,52% | 13,91K | 04:00:00 | |
| | ProShares Short MSCI EAFE | EFZ | 28,20 | +1,00% | 13,89K | 19/11 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 15,43 | +0,92% | 13,85K | 04:00:00 | |
| | iShares Core 10Y US Bd | ILTB | 57,40 | -0,28% | 13,73K | 19/11 | |
| | ProShares Ultra Euro | ULE | 15,17 | +0,33% | 13,52K | 19/11 | |
| | PureFunds ISE Junior Silver | SILJ | 8,00 | -0,50% | 13,52K | 04:00:00 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 153,06 | -2,00% | 13,47K | 19/11 | |
| | Guggenheim S&P Spin-Off | CSD | 47,23 | -2,47% | 13,32K | 04:00:00 | |
| | iShares Government/Credit Bond | GBF | 108,74 | +0,02% | 13,30K | 19/11 | |
| | United States 12 Month Natural Gas | UNL | 11,59 | +4,51% | 13,17K | 19/11 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 61,84 | -0,22% | 13,08K | 19/11 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 90,34 | -1,48% | 13,03K | 19/11 | |
| | Schwab amental US Broad Market | FNDB | 36,96 | -1,30% | 12,97K | 19/11 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 25,24 | -0,61% | 12,84K | 19/11 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 28,51 | -0,38% | 12,75K | 19/11 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25,91 | -0,11% | 12,74K | 19/11 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 109,52 | -1,63% | 12,71K | 04:00:00 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 93,95 | +0,63% | 12,60K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 97,85 | -1,66% | 12,53K | 19/11 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 34,97 | -0,49% | 12,44K | 19/11 | |
| | iShares International Developed Property | WPS | 35,72 | -0,47% | 12,17K | 04:00:00 | |
| | ETFS Physical Palladium Shares | PALL | 110,23 | -1,39% | 12,04K | 04:00:00 | |
| | Sit Rising Rate | RISE | 24,92 | -0,36% | 11,89K | 19/11 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 21,06 | -1,27% | 11,77K | 04:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 187,98 | -2,07% | 11,73K | 19/11 | |
| | iShares Global Consumer Discretionary | RXI | 105,65 | -2,13% | 11,73K | 04:00:00 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 24,69 | -1,44% | 11,59K | 19/11 | |
| | ProShares UltraShort FTSE Europe | EPV | 37,44 | +1,88% | 11,49K | 19/11 | |
| | iShares Russell Top 200 Value | IWX | 52,24 | -0,57% | 11,30K | 19/11 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 27,29 | -0,88% | 11,22K | 19/11 | |
| | iShares Russell Top 200 | IWL | 62,42 | -1,98% | 11,19K | 19/11 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 42,94 | -2,40% | 11,11K | 19/11 | |
| | First Trust ISE Chindia | FNI | 31,69 | -1,71% | 11,09K | 19/11 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 12,21 | +0,70% | 11,04K | 19/11 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 47,20 | -3,71% | 10,91K | 19/11 | |
| | Oppenheimer Small Cap Revenue | RWJ | 66,30 | -1,43% | 10,65K | 19/11 | |
| | Guggenheim MSCI Global Timber | CUT | 27,67 | -0,75% | 10,47K | 19/11 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 13,90 | -0,79% | 10,39K | 04:00:00 | |
| | iShares MSCI BRIC | BKF | 39,19 | -1,63% | 10,01K | 19/11 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 52,68 | -0,06% | 9,97K | 04:00:00 | |
| | US Global Jets | JETS | 30,74 | -0,71% | 9,93K | 19/11 | |
| | WisdomTree International High Dividend | DTH | 39,24 | -0,74% | 9,79K | 19/11 | |
| | iShares MSCI Global Energy Producers | FILL | 21,05 | -0,64% | 9,71K | 19/11 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 67,40 | -1,75% | 9,68K | 04:00:00 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 129,86 | -2,02% | 9,64K | 19/11 | |
| | iShares North American Tech-Multimedia Networking | IGN | 49,65 | -3,07% | 9,46K | 19/11 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 95,17 | -0,90% | 9,41K | 19/11 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 22,88 | -0,52% | 9,33K | 19/11 | |
| | iShares MSCI Japan Small-Cap | SCJ | 70,33 | -0,54% | 9,29K | 19/11 | |
| | VanEck Vectors High Income MLP | YMLP | 19,843 | -1,20% | 9,09K | 19/11 | |
| | iShares US Pharmaceuticals | IHE | 153,46 | -0,51% | 8,98K | 19/11 | |
| | EcoLogical Strategy | HECO | 41,56 | -1,09% | 8,97K | 04:00:00 | |
| | FlexShares Quality Dividend Defensive | QDEF | 44,64 | -0,84% | 8,96K | 19/11 | |
| | iShares Morningstar Small-Cap Growth | JKK | 178,80 | -3,17% | 8,82K | 19/11 | |
| | SPDR S&P Global Dividend | WDIV | 65,59 | -0,50% | 8,76K | 19/11 | |
| | iShares International Preferred Stock | IPFF | 16,29 | -0,85% | 8,74K | 19/11 | |
| | Cambria Shareholder Yield | SYLD | 36,00 | -1,27% | 8,70K | 19/11 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 41,82 | -2,18% | 8,61K | 19/11 | |
| | Horizons SP 500 Covered Call | HSPX | 48,50 | -1,42% | 8,55K | 19/11 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 115,42 | -2,19% | 8,43K | 19/11 | |
| | iShares Global Industrials | EXI | 83,94 | -1,25% | 8,38K | 19/11 | |
| | PowerShares Dynamic Networking | PXQ | 49,91 | -4,45% | 8,37K | 19/11 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 40,48 | -0,05% | 8,32K | 04:00:00 | |
| | iShares MSCI Norway Capped | ENOR | 25,74 | -1,27% | 8,20K | 19/11 | |
| | iShares Morningstar Large-Cap Value | JKF | 104,60 | -0,48% | 8,06K | 19/11 | |
| | ProShares UltraShort Industrials | SIJ | 17,35 | +3,65% | 7,98K | 19/11 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 24,86 | +0,07% | 7,95K | 19/11 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 44,60 | -1,93% | 7,77K | 19/11 | |
| | PowerShares Cleantech | PZD | 39,74 | -1,20% | 7,48K | 19/11 | |
| | WisdomTree Global High Dividend | DEW | 44,95 | -0,46% | 7,38K | 19/11 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 49,76 | -2,70% | 7,24K | 19/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 114,55 | -1,42% | 7,21K | 19/11 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 27,68 | -0,72% | 7,19K | 19/11 | |
| | iShares Int High Yield Bond | HYXU | 50,46 | -0,24% | 7,15K | 19/11 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 42,45 | -1,62% | 7,13K | 19/11 | |
| | iShares MSCI Israel Capped | EIS | 54,48 | -1,70% | 7,07K | 04:00:00 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 28,18 | -1,43% | 6,97K | 19/11 | |
| | First Trust S&P REIT | FRI | 23,51 | +0,13% | 6,90K | 19/11 | |
| | ProShares Global Listed Private Equity | PEX | 33,18 | -0,46% | 6,77K | 19/11 | |
| | Global X Gold Explorers | GOEX | 18,30 | -0,49% | 6,73K | 19/11 | |
| | ProShares Ultra Basic Materials | UYM | 56,10 | -3,49% | 6,66K | 19/11 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 21,47 | -0,52% | 6,58K | 19/11 | |
| | iShares Global Materials | MXI | 61,52 | -1,14% | 6,51K | 19/11 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 52,51 | -1,62% | 6,51K | 19/11 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 52,86 | +0,22% | 6,49K | 19/11 | |
| | ProShares Short Financials | SEF | 23,22 | +0,63% | 6,47K | 19/11 | |
| | ProShares UltraShort MSCI Japan | EWV | 30,78 | +1,86% | 6,46K | 19/11 | |
| | ProShares UltraShort Yen | YCS | 77,26 | -0,43% | 6,39K | 19/11 | |
| | Direxion Daily SP 500 Bull | PPLC | 35,29 | -4,43% | 6,34K | 19/11 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49,70 | +0,32% | 6,32K | 19/11 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 119,43 | -0,94% | 6,26K | 04:00:00 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 21,33 | +0,46% | 6,25K | 19/11 | |
| | Global X Copper Miners | COPX | 19,95 | -0,94% | 6,20K | 04:00:00 | |
| | ProShares Ultra MSCI Japan | EZJ | 34,10 | -1,13% | 6,11K | 19/11 | |
| | VanEck Vectors Africa | AFK | 20,60 | +0,68% | 6,10K | 04:00:00 | |
| | ProShares Short Real Estate | REK | 15,53 | +0,39% | 6,09K | 19/11 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3,280 | +0,61% | 6,03K | 19/11 | |
| | ProShares Ultra Real Estate | URE | 65,49 | +0,31% | 6,02K | 04:00:00 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 64,87 | -0,99% | 5,96K | 19/11 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 204,86 | -2,75% | 5,91K | 19/11 | |
| | VanEck Vectors Egypt | EGPT | 29,62 | +1,79% | 5,77K | 19/11 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 30,25 | +0,31% | 5,75K | 19/11 | |
| | iShares Asia/Pacific Dividend | DVYA | 42,29 | -1,77% | 5,59K | 19/11 | |
| | ProShares UltraShort SmallCap600 | SDD | 14,42 | +2,05% | 5,58K | 19/11 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 119,75 | -2,42% | 5,55K | 19/11 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 56,35 | -0,36% | 5,46K | 19/11 | |
| | IQ US Real Estate Small Cap | ROOF | 24,77 | -0,13% | 5,40K | 19/11 | |
| | iShares Global Utilities | JXI | 50,69 | +0,16% | 5,33K | 19/11 | |
| | iShares MSCI China Small-Cap | ECNS | 42,63 | -0,70% | 5,27K | 04:00:00 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 115,77 | -2,10% | 5,21K | 19/11 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 65,78 | -1,69% | 5,19K | 19/11 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 20,08 | -2,09% | 5,14K | 19/11 | |
| | iShares MSCI Ireland | EIRL | 39,97 | -1,43% | 5,11K | 04:00:00 | |
| | ProShares UltraShort MSCI EAFE | EFU | 27,49 | +1,79% | 5,05K | 19/11 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 54,65 | -1,27% | 4,99K | 19/11 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 33,18 | -0,12% | 4,97K | 19/11 | |
| | CSOP FTSE China A50 US | AFTY | 14,49 | -0,69% | 4,87K | 19/11 | |
| | iShares MSCI Belgium Capped | EWK | 17,78 | -1,28% | 4,49K | 19/11 | |
| | AdvisorShares Wilshire Buyback | DBLV | 65,34 | -0,47% | 4,43K | 19/11 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 28,12 | -1,19% | 4,43K | 04:00:00 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 28,15 | -1,23% | 4,33K | 19/11 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 6,95 | +0,87% | 4,30K | 04:00:00 | |
| | Columbia India Consumer | INCO | 41,77 | +0,26% | 4,24K | 19/11 | |
| | ProShares UltraShort Gold Miners | GDXS | 17,79 | +0,62% | 4,23K | 04:00:00 | |
| | Columbia Beyond BRICs | BBRC | 16,97 | -0,59% | 4,20K | 19/11 | |
| | iShares Morningstar Small-Cap Value | JKL | 140,00 | -0,98% | 4,13K | 04:00:00 | |
| | ALPS Barron’s 400 | BFOR | 39,76 | -1,44% | 4,12K | 19/11 | |
| | PowerShares DB Precious Metals | DBP | 35,08 | +0,14% | 4,06K | 19/11 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 20,51 | +0,18% | 4,06K | 19/11 | |
| | PowerShares WilderHill Clean Energy | PBW | 23,270 | -1,11% | 4,01K | 19/11 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 37,11 | -0,76% | 3,99K | 19/11 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 23,37 | -0,08% | 3,98K | 19/11 | |
| | Columbia India Infrastructure | INXX | 11,92 | -0,17% | 3,94K | 19/11 | |
| | Global X SuperDividend Emerging Mar | SDEM | 13,38 | -0,27% | 3,84K | 19/11 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 47,54 | -0,15% | 3,79K | 19/11 | |
| | ProShares Short FTSE China 50 | YXI | 20,48 | +1,91% | 3,74K | 19/11 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 145,45 | -2,47% | 3,69K | 19/11 | |
| | Shares JPX-Nikkei 400 | JPXN | 58,35 | -0,81% | 3,68K | 19/11 | |
| | WisdomTree Emerging Currency Strategy | CEW | 18,40 | -0,01% | 3,67K | 19/11 | |
| | SPDR SSgA Income Allocation | INKM | 31,87 | -0,09% | 3,65K | 19/11 | |
| | ProShares UltraShort Basic Materials | SMN | 30,43 | +3,22% | 3,62K | 19/11 | |
| | ProShares Hedge Replication | HDG | 44,10 | -0,34% | 3,61K | 04:00:00 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 13,48 | +4,09% | 3,57K | 19/11 | |
| | WisdomTree Total Earnings | EXT | 31,36 | -1,45% | 3,56K | 19/11 | |
| | Guggenheim Invest BRIC | EEB | 34,52 | -0,89% | 3,54K | 19/11 | |
| | IQ Real Return | CPI | 27,46 | -0,22% | 3,52K | 19/11 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 21,33 | -0,50% | 3,50K | 04:00:00 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 44,54 | -0,11% | 3,40K | 19/11 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 62,31 | -1,44% | 3,38K | 04:00:00 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 21,8300 | +0,19% | 3,37K | 19/11 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 83,63 | -0,96% | 3,36K | 19/11 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 91,37 | -0,70% | 3,23K | 19/11 | |
| | ProShares UltraShort Utilities | SDP | 21,44 | -0,66% | 3,18K | 19/11 | |
| | AlphaClone Alternative Alpha | ALFA | 44,23 | -3,45% | 3,15K | 19/11 | |
| | ProShares Ultra Gold Miners | GDXX | 27,16 | +1,14% | 3,06K | 19/11 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25,48 | -0,23% | 3,06K | 19/11 | |
| | VanEck Vectors Global Alternative Energy | GEX | 57,34 | -1,54% | 3,05K | 19/11 | |
| | iShares Morningstar Mid-Cap | JKG | 177,00 | -1,44% | 2,88K | 19/11 | |
| | iShares US Insurance | IAK | 62,14 | -0,22% | 2,80K | 19/11 | |
| | ProShares UltraShort Health Care | RXD | 23,73 | +2,28% | 2,76K | 19/11 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 24,81 | -0,76% | 2,75K | 19/11 | |
| | WisdomTree Brazilian Real Strategy | BZF | 16,72 | -0,90% | 2,71K | 19/11 | |
| | Global X MSCI Nigeria | NGE | 17,43 | -0,91% | 2,67K | 19/11 | |
| | ProShares UltraPro MidCap400 | UMDD | 97,63 | -4,24% | 2,64K | 19/11 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24,91 | 0,02% | 2,60K | 19/11 | |
| | ProShares UltraShort Gold | GLL | 79,690 | -0,18% | 2,57K | 19/11 | |
| | Hartford Emerging Markets | ROAM | 22,55 | -0,79% | 2,50K | 04:00:00 | |
| | VanEck Vectors Poland | PLND | 15,98 | +0,24% | 2,49K | 19/11 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 10,75 | -0,37% | 2,43K | 04:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 68,25 | -0,36% | 2,43K | 19/11 | |
| | ProShares UltraShort MidCap400 | MZZ | 19,08 | +3,14% | 2,39K | 19/11 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 37,46 | -0,40% | 2,35K | 19/11 | |
| | Global X Guru | GURU | 29,94 | -1,68% | 2,34K | 19/11 | |
| | PowerShares S&P EM Momentum Port | EEMO | 17,50 | -0,62% | 2,33K | 19/11 | |
| | PowerShares Active US Real Estate | PSR | 82,48 | +0,24% | 2,31K | 19/11 | |
| | VanEck Vectors Natural Resources | HAP | 35,13 | -1,02% | 2,31K | 19/11 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 68,39 | -3,09% | 2,30K | 19/11 | |
| | ProShares UltraShort Consumer Services | SCC | 19,76 | +6,20% | 2,28K | 19/11 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 51,97 | -0,54% | 2,28K | 19/11 | |
| | iShares MSCI Germany Small-Cap | EWGS | 52,46 | -1,32% | 2,20K | 19/11 | |
| | iShares Morningstar Small-Cap | JKJ | 165,86 | -0,39% | 2,19K | 19/11 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25,55 | +0,50% | 2,15K | 19/11 | |
| | WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 25,73 | -0,23% | 2,14K | 19/11 | |
| | ProShares Ultra Consumer Services | UCC | 89,34 | -5,04% | 2,13K | 19/11 | |
| | ProShares Short MidCap400 | MYY | 45,86 | +1,42% | 2,11K | 19/11 | |
| | DB Gold Double Short | DZZ | 6,3300 | -0,16% | 2,11K | 19/11 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 103,48 | -1,55% | 2,10K | 19/11 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24,37 | -0,08% | 2,07K | 19/11 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,85 | +0,12% | 2,01K | 04:00:00 | |
| | SPDR SP 500 Buyback | SPYB | 62,18 | -1,29% | 1,97K | 19/11 | |
| | ProShares Ultra Utilities | UPW | 51,58 | +0,80% | 1,93K | 19/11 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 33,16 | -0,27% | 1,91K | 19/11 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 21,2700 | +0,33% | 1,84K | 19/11 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 39,81 | -0,51% | 1,80K | 19/11 | |
| | SPDR Global Dow | DGT | 80,72 | -0,89% | 1,78K | 19/11 | |
| | Oppenheimer Fin Revenue | RWW | 64,49 | -0,36% | 1,76K | 19/11 | |
| | Global X Next Emerging & Frontier | EMFM | 20,55 | -0,68% | 1,75K | 19/11 | |
| | ProShares Ultra Industrials | UXI | 63,14 | -4,47% | 1,71K | 19/11 | |
| | Franklin Short Dur US Gov | FTSD | 94,46 | -0,07% | 1,71K | 19/11 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 32,34 | -1,70% | 1,68K | 19/11 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 30,47 | -0,91% | 1,64K | 19/11 | |
| | Renaissance IPO | IPO | 25,20 | -3,96% | 1,59K | 19/11 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 70,63 | +0,73% | 1,52K | 19/11 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 30,43 | -0,63% | 1,50K | 19/11 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 54,23 | -0,90% | 1,50K | 19/11 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 30,39 | -0,43% | 1,48K | 19/11 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,16 | -0,13% | 1,46K | 19/11 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 47,98 | +0,04% | 1,44K | 19/11 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 25,73 | -1,01% | 1,40K | 19/11 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 62,87 | -1,49% | 1,40K | 19/11 | |
| | ProShares Ultra Yen | YCL | 55,10 | +0,55% | 1,39K | 19/11 | |
| | VanEck Vectors Environmental Services | EVX | 92,65 | +0,96% | 1,39K | 19/11 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 52,73 | -1,11% | 1,38K | 19/11 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 24,47 | -1,08% | 1,35K | 19/11 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23,42 | -0,14% | 1,34K | 19/11 | |
| | Columbia EM Quality Dividend | HILO | 13,56 | -0,98% | 1,33K | 19/11 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 11,05 | +0,55% | 1,30K | 19/11 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 36,77 | -0,80% | 1,29K | 19/11 | |
| | WisdomTree Australia Dividend | AUSE | 51,08 | -1,81% | 1,27K | 19/11 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 19,86 | +0,86% | 1,25K | 19/11 | |
| | Madrona Domestic | FWDD | 51,16 | -1,37% | 1,15K | 19/11 | |
| | PowerShares Dynamic Retail | PMR | 36,53 | -1,63% | 1,10K | 19/11 | |
| | ProShares Merger | MRGR | 36,76 | +0,55% | 1,08K | 19/11 | |
| | PowerShares DB Silver | DBS | 21,83 | +1,58% | 1,06K | 19/11 | |
| | PowerShares Dynamic Market | PWC | 94,18 | -2,35% | 1,02K | 19/11 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 66,06 | -0,98% | 1,00K | 19/11 | |
| | ALPS Equal Sector Weight | EQL | 69,12 | -1,03% | 1,00K | 19/11 | |
| | Guggenheim Invest China All-Cap | YAO | 30,05 | -1,60% | 0,95K | 19/11 | |
| | First Trust ISE Global Engineering & Construction | FLM | 49,82 | -1,78% | 0,95K | 19/11 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 39,71 | +0,39% | 0,93K | 19/11 | |
| | Cohen & Steers Global Reality Majors | GRI | 43,43 | -0,83% | 0,88K | 19/11 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 104,45 | +0,35% | 0,86K | 19/11 | |
| | Cambria Foreign Shareholder Yield | FYLD | 23,29 | -0,49% | 0,82K | 19/11 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 23,83 | -0,17% | 0,81K | 19/11 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 73,08 | -0,11% | 0,78K | 19/11 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 46,79 | -1,36% | 0,76K | 19/11 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 32,61 | -0,56% | 0,72K | 19/11 | |
| | ProShares Ultra SmallCap600 | SAA | 98,96 | -1,98% | 0,72K | 19/11 | |
| | Columbia India Small Cap | SCIN | 14,77 | -1,93% | 0,71K | 19/11 | |
| | PowerShares Zacks Micro Cap | PZI | 18,12 | -0,63% | 0,71K | 19/11 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 16,59 | -0,42% | 0,70K | 19/11 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 5,35 | -0,74% | 0,69K | 04:00:00 | |
| | United States Copper | CPER | 17,49 | -0,07% | 0,68K | 19/11 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 14,88 | -0,13% | 0,68K | 19/11 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 50,68 | -0,78% | 0,65K | 19/11 | |
| | WisdomTree LargeCap Value | QSY | 80,93 | -1,30% | 0,61K | 19/11 | |
| | ProShares Short SmallCap600 | SBB | 33,34 | +1,34% | 0,59K | 19/11 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 27,73 | -0,11% | 0,57K | 19/11 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 2,540 | -0,78% | 0,56K | 19/11 | |
| | KraneShares Zacks New China | KFYP | 27,52 | -1,36% | 0,55K | 04:00:00 | |
| | ProShares Ultra Consumer Goods | UGE | 41,15 | -0,96% | 0,54K | 19/11 | |
| | iShares MSCI Finland Capped | EFNL | 37,72 | +0,00% | 0,50K | 19/11 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 22,40 | +1,08% | 0,50K | 19/11 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 41,30 | -2,48% | 0,47K | 19/11 | |
| | Global X FTSE Nordic Region | GXF | 20,64 | -1,68% | 0,46K | 19/11 | |
| | ProShares Ultra MSCI EAFE | EFO | 34,15 | -1,64% | 0,46K | 19/11 | |
| | Star Global Buy-Write | VEGA | 30,37 | -0,59% | 0,44K | 19/11 | |
| | PowerShares DB G10 Currency Harvest | DBV | 24,41 | -0,74% | 0,44K | 19/11 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 17,54 | -2,56% | 0,42K | 00:00:00 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 49,92 | +0,13% | 0,36K | 19/11 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 7,93 | +1,42% | 0,36K | 19/11 | |
| | IQ Global Agribusiness Small Cap | CROP | 30,90 | -0,27% | 0,33K | 19/11 | |
| | ProShares UltraShort Australian Dollar | CROC | 51,65 | +0,03% | 0,33K | 19/11 | |
| | QuantShares US Market Neutral Momentum | MOM | 23,99 | -1,82% | 0,33K | 19/11 | |
| | ProShares Ultra FTSE Europe | UPV | 44,23 | -0,46% | 0,31K | 19/11 | |
| | Global X Fertilizers/Potash | SOIL | 9,93 | -1,44% | 0,31K | 19/11 | |
| | Madrona International | FWDI | 25,85 | -2,32% | 0,28K | 19/11 | |
| | WisdomTree Asia Local Debt | ALD | 43,07 | +0,12% | 0,28K | 19/11 | |
| | Renaissance International IPO | IPOS | 19,99 | +1,29% | 0,25K | 19/11 | |
| | Global X China Materials | CHIM | 16,45 | +0,52% | 0,25K | 19/11 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 54,24 | -0,38% | 0,22K | 19/11 | |
| | ProShares UltraShort Consumer Goods | SZK | 15,18 | +0,37% | 0,21K | 19/11 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 32,34 | 0,02% | 0,20K | 19/11 | |
| | ProShares Ultra Telecommunications | LTL | 37,78 | -1,13% | 0,20K | 19/11 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 30,61 | -0,03% | 0,20K | 19/11 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 40,09 | +7,25% | 0,20K | 04:00:00 | |
| | ProShares Short Euro | EUFX | 42,87 | -1,26% | 0,19K | 19/11 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 45,83 | +1,36% | 0,15K | 19/11 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 42,63 | -0,19% | 0,13K | 19/11 | |
| | QuantShares US Market Neutral Value | CHEP | 22,84 | +0,96% | 0,11K | 19/11 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 15,03 | +0,20% | 0,10K | 19/11 | |
| | Global X China Industrials | CHII | 14,41 | +0,49% | 0,10K | 19/11 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 42,01 | -0,43% | 0,10K | 00:00:00 | |
| | Guggenheim Invest Insider Sentiment | NFO | 62,16 | -0,32% | 0,10K | 00:00:00 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 24,56 | +-2,58% | 0,02K | 00:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 86,90 | +3,44% | 0,02K | 00:00:00 | |
| | Global X Southeast Asia | ASEA | 15,74 | +0,00% | 0 | 16/11 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 27,66 | 0,00% | 0 | 16/11 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 65,52 | 0,00% | 0 | 16/11 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20,58 | +0,00% | 0 | 09/11 | |
| | ProShares Short Basic Materials | SBM | 18,65 | +0,00% | 0 | 08/11 | |
| | First Trust Australia AlphaDEX | FAUS | 29,41 | +0,00% | 0 | 30/10 | |
| | UBS ETRACS Monthly Pay 2xLeveraged | LRET | 23,76 | +0,00% | 0 | 16/11 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 21,63 | 0,00% | 0 | 15/11 | |
| | QuantShares US Market Neutral Size | SIZ | 19,66 | 0,00% | 0 | 01/10 | |
| | Madrona Global Bond | FWDB | 24,87 | +0,00% | 0 | 16/11 | |
| | Teucrium Agricultural | TAGS | 20,90 | 0,00% | 0 | 11/10 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 45,01 | 0,00% | 0 | 30/10 | |
| | ProShares Short Oil & Gas | DDG | 23,92 | 0,00% | 0 | 15/11 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 9,49 | +0,00% | 0 | 09/11 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 6,834 | 0,00% | 0 | 15/11 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 19,07 | 0,00% | 0 | 16/11 | |
| | Global X China Energy | CHIE | 12,09 | +0,00% | 0 | 15/11 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 17,90 | +0,00% | 0 | 16/11 | |
| | Rogers International Commodity Metals Total Return | RJZ | 7,68 | +0,00% | 0 | 15/11 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 29,34 | 0,00% | 0 | 09/11 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24,17 | 0,00% | 0 | 17/11 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49,00 | 0,00% | 0 | 16/11 | |
| | SPDR S&P 1500 Value Tilt | VLU | 103,09 | +0,00% | 0 | 15/11 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20,26 | +0,00% | 0 | 19/11 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 6,00 | +0,00% | 0 | 16/11 | |
| | IQ Hedge Macro Tracker | MCRO | 25,73 | 0,00% | 0 | 16/11 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 161,10 | +0,00% | 0 | 15/11 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 33,27 | +0,00% | 0 | 16/11 | |
