Главные новости
0

США - ETF

Найти ETF

Страна:

Эмитент:

Класс активов:

Поиск
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 SPDR S&P 500SPY282,40+0,02%90,16M19/03 
 iShares MSCI Emerging MarketsEEM43,5800+0,05%53,19M19/03 
 Financial Select Sector SPDRXLF26,6900-0,78%45,01M19/03 
 VanEck Vectors Gold MinersGDX22,1300+0,36%34,13M19/03 
 iShares MSCI EAFEEFA65,580+0,20%32,09M19/03 
 iShares China Large-CapFXI45,1700+0,40%28,02M19/03 
 iShares MSCI Brazil CappedEWZ44,3500-0,11%24,38M19/03 
 Utilities Select Sector SPDRXLU57,31-1,14%22,64M19/03 
 SPDR Barclays High Yield BondJNK35,7100+0,08%21,55M19/03 
 iShares Russell 2000IWM154,96-0,51%18,62M19/03 
 iShares Core MSCI Emerging MarketsIEMG52,46-0,02%17,73M19/03 
 ALPS Alerian MLPAMLP10,07+0,60%17,45M19/03 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30,19-0,98%16,79M19/03 
 Technology Select Sector SPDRXLK73,45+0,20%16,15M19/03 
 United States OilUSO12,28-0,24%15,50M19/03 
 iShares iBoxx $ High Yield Corporate BondHYG85,800+0,06%14,07M19/03 
 Consumer Staples Select Sector SPDRXLP54,7400-0,07%13,36M19/03 
 Vanguard FTSE Emerging MarketsVWO43,0600+0,02%12,98M19/03 
 ProShares Ultra VIX Short-Term FuturesUVXY38,4400+1,21%12,87M19/03 
 iShares GoldIAU12,51+0,24%12,54M19/03 
 Energy Select Sector SPDRXLE66,240-0,27%12,51M19/03 
 iShares Core MSCI EAFEIEFA61,43+0,19%11,75M19/03 
 Health Care Select Sector SPDRXLV92,5800+0,79%11,31M19/03 
 Direxion Daily Small Cap Bear 3X SharesTZA9,6400+1,76%10,94M19/03 
 Industrial Select Sector SPDRXLI74,4400-0,36%10,78M19/03 
 Vanguard FTSE Developed MarketsVEA41,54+0,27%9,60M19/03 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG10,36+1,81%9,18M19/03 
 iShares US Real EstateIYR85,280-0,29%9,10M19/03 
 iShares iBoxx $ Investment Grade Corporate BondLQD116,82+0,02%8,07M19/03 
 VanEck Vectors Junior Gold MinersGDXJ32,2300+0,72%7,71M19/03 
 SPDR S&P Regional BankingKRE54,22-2,50%7,68M19/03 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20,910-0,13%7,23M19/03 
 VanEck Vectors RussiaRSX21,23-0,33%7,16M19/03 
 iShares MSCI JapanEWJ54,48+0,04%7,05M19/03 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,53-4,02%7,03M19/03 
 Consumer Discretionary Select Sector SPDRXLY112,230+0,50%7,02M19/03 
 Direxion Daily Gold Miners Bull 3X SharesNUGT19,23+1,30%6,99M19/03 
 SPDR S&P RetailXRT44,53-0,40%6,96M19/03 
 VanEck Vectors SemiconductorSMH107,15+1,15%6,82M19/03 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7,11+0,99%6,82M19/03 
 SPDR Gold SharesGLD123,38+0,28%6,56M19/03 
 ProShares UltraPro S&P500UPRO49,510+0,06%6,55M19/03 
 VelocityShares 3x Long Crude S&P GSCI ERUWT17,1900-0,87%6,43M19/03 
 iShares MSCI EurozoneEZU39,65+0,56%6,26M19/03 
 iShares MSCI GermanyEWG27,8600+0,94%6,18M19/03 
 Vanguard REITVNQ85,070-0,30%6,17M19/03 
 Vanguard Total Stock MarketVTI145,52-0,02%6,10M19/03 
 Direxion Daily S P Oil Gas Exp BullGUSH10,68-2,91%6,03M19/03 
 ProShares UltraShort S&P500SDS33,400-0,06%5,95M19/03 
 ishares S&P 500IVV285,54+0,05%5,84M19/03 
 iShares Core US Treasury BondGOVT24,90-0,04%5,80M19/03 
 ProShares UltraPro Short S&P500SPXU31,680-0,16%5,76M19/03 
 Direxion Daily S&P 500 Bull 3X SharesSPXL46,86+0,17%5,59M19/03 
 Schwab Emerging Markets EquitySCHE26,31-0,08%5,54M19/03 
 Materials Select Sector SPDRXLB55,4600-0,13%5,27M19/03 
 VanEck Vectors Oil ServicesOIH17,4500-0,46%4,95M19/03 
 SPDR DJIADIA258,88-0,04%4,76M19/03 
 Direxion Daily Gold Miners Bear 3X SharesDUST18,94-0,96%4,74M19/03 
 Direxion Daily SP Biotech Bear 3XLABD18,39+1,02%4,39M19/03 
 iShares MSCI Hong KongEWH26,0700+0,08%4,34M19/03 
 iShares SilverSLV14,4000+0,07%4,29M19/03 
 ProShares UltraPro Short Dow 30SDOW13,7100+0,15%4,15M19/03 
 ProShares Short S&P500SH27,75-0,04%4,06M19/03 
 Vanguard S&P 500VOO260,86+0,03%4,06M19/03 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR28,64-0,49%3,99M19/03 
 SPDR Barclays 1-3 Month T-BillBIL91,530,00%3,79M19/03 
 iShares MSCI IndiaINDA35,39-0,17%3,77M19/03 
 Direxion Daily Small Cap Bull 3X SharesTNA63,44-1,49%3,76M19/03 
 SPDR Euro Stoxx 50FEZ37,46+0,32%3,73M19/03 
 ProShares Short VIX Short-Term FuturesSVXY53,00-0,45%3,69M19/03 
 iShares MSCI Taiwan CappedEWT34,2500+0,20%3,62M19/03 
 Direxion Daily S P Oil Gas Exp BearDRIP10,48+2,91%3,51M19/03 
 iShares MSCI Mexico CappedEWW43,820-0,16%3,40M19/03 
 iShares Russell Mid-CapIWR53,91-0,28%3,38M19/03 
 iShares Edge MSCI Min VolUSMV58,09-0,22%3,28M19/03 
 SPDR S&P BiotechXBI91,24-0,35%3,22M19/03 
 SPDR S&P BankKBE44,02-2,11%3,19M19/03 
 iShares Core S&P Small-CapIJR78,01-0,73%3,11M19/03 
 SPDR S&P HomebuildersXHB37,80-1,07%3,08M19/03 
 Vanguard FTSE EuropeVGK55,0700+0,33%3,08M19/03 
 iShares Core US Aggregate BondAGG107,62-0,06%2,93M19/03 
 Schwab US Dividend EquitySCHD52,47-0,11%2,90M19/03 
 Schwab International EquitySCHF31,65+0,13%2,77M19/03 
 Direxion Daily Energy Bull 3X SharesERX22,96-0,79%2,74M19/03 
 Direxion Daily FTSE China Bull 3x SharesYINN25,74+1,07%2,72M19/03 
 Vanguard Total Bond MarketBND80,12-0,05%2,70M19/03 
 Powershares S&P 500 Low Volatility PortfolioSPLV51,83-0,56%2,68M19/03 
 SPDR S&P Metals & MiningXME29,7700-0,07%2,56M19/03 
 iShares Latin America 40ILF35,17-0,20%2,53M19/03 
 iShares US Home ConstructionITB34,20-1,53%2,52M19/03 
 Vanguard Total World StockVT73,91+0,01%2,50M19/03 
 ProShares UltraShort QQQQID34,7900-0,66%2,45M19/03 
 ProShares VIX Short-Term FuturesVIXY23,7500+0,81%2,39M19/03 
 Direxion Daily Brazil Bull 3X SharesBRZU36,75-0,38%2,38M19/03 
 iShares Russell 1000IWB157,86+0,05%2,37M19/03 
 iShares MSCI South Korea CappedEWY62,050-0,23%2,32M19/03 
 Direxion Daily Financial Bear 3X SharesFAZ9,0700+1,54%2,32M19/03 
 SPDR Barclays Aggregate BondSPAB28,18-0,04%2,30M19/03 
 ProShares Ultra Bloomberg Crude OilUCO20,79-0,72%2,28M19/03 
 Vanguard FTSE All World ex USVEU50,94+0,18%2,21M19/03 
 Direxion Daily SP Biotech Bull 3XLABU62,01-0,99%2,16M19/03 
 iShares Russell 1000 ValueIWD124,72-0,24%2,04M19/03 
 KraneShares CSI China InternetKWEB47,09-0,44%1,95M19/03 
 ProShares Short QQQPSQ29,63-0,30%1,93M19/03 
 SPDR S&P 500 GrowthSPYG36,94+0,22%1,92M19/03 
 iShares Core High DividendHDV93,92-0,04%1,89M19/03 
 PowerShares Preferred PortfolioPGX14,44-0,28%1,80M19/03 
 Direxion Daily Financial Bull 3X SharesFAS65,030-1,67%1,74M19/03 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34,04+0,24%1,70M19/03 
 iShares MSCI CanadaEWC27,94-0,07%1,66M19/03 
 PowerShares Senior Loan PortfolioBKLN22,68+0,04%1,66M19/03 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101,440,00%1,59M19/03 
 ProShares UltraShort Bloomberg Crude OilSCO17,5600+0,69%1,52M19/03 
 iShares Core S&P Total US Stock MarketITOT64,67-0,06%1,52M19/03 
 Vanguard ValueVTV109,13-0,16%1,47M19/03 
 SPDR S&P Oil & Gas Equipment & ServicesXES11,74-1,10%1,47M19/03 
 SPDR Barclays Short Term High Yield BondSJNK27,110,00%1,46M19/03 
 SPDR Barclays Short Term Corporate BondSPSB30,430,03%1,44M19/03 
 WisdomTree India EarningsEPI26,490,00%1,41M19/03 
 ProShares UltraShort 20+ Year TreasuryTBT35,060+0,43%1,40M19/03 
 Schwab US Large-Cap ValueSCHV55,39-0,16%1,37M19/03 
 iShares MSCI United KingdomEWU33,6700+0,21%1,33M19/03 
 iShares MSCI AustraliaEWA21,4400-0,37%1,32M19/03 
 ProShares Ultra QQQQLD89,47+0,72%1,32M19/03 
 ProShares Ultra S&P500SSO118,070+0,03%1,29M19/03 
 Fidelity MSCI EnergyFENY18,11-0,22%1,27M19/03 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ35,78+1,22%1,27M19/03 
 Vanguard Large-CapVV130,47+0,02%1,25M19/03 
 United States Natural GasUNG25,1600+0,40%1,25M19/03 
 Vanguard Short-Term BondBSV79,120-0,01%1,24M19/03 
 ProShares UltraShort Russell2000TWM15,2900+0,92%1,23M19/03 
 ProShares UltraPro Dow30UDOW96,78-0,08%1,22M19/03 
 iShares S&P Midcap 400IJH190,23-0,53%1,18M19/03 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ25,60+0,55%1,16M19/03 
 iShares MSCI IndonesiaEIDO26,16-0,19%1,16M19/03 
 Vanguard GrowthVUG155,64+0,20%1,15M19/03 
 PowerShares Emerging Markets Sovereign DebtPCY27,77+0,04%1,13M19/03 
 iShares MSCI South AfricaEZA52,83-0,83%1,12M19/03 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST37,95-1,92%1,11M19/03 
 First Trust Preferred Securities And IncomeFPE19,06-0,16%1,10M19/03 
 PowerShares DB Commodity TrackingDBC16,0400+0,25%1,09M19/03 
 iShares Russell 1000 GrowthIWF150,87+0,20%1,05M19/03 
 ProShares UltraShort Dow30DXD28,4200+0,11%1,03M19/03 
 Schwab US Large-CapSCHX67,870,00%1,03M19/03 
 ProShares Ultra Dow30DDM46,42-0,11%1,00M19/03 
 SPDR S&P World ex USSPDW29,57+0,20%1,00M19/03 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ88,17-1,20%998,29K19/03 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31,36+0,10%954,52K19/03 
 Schwab US Broad MarketSCHB68,32-0,06%953,03K19/03 
 iShares Floating Rate BondFLOT50,84+0,06%952,89K19/03 
 iShares Short Maturity BondNEAR50,16+0,01%951,49K19/03 
 iShares Edge MSCI USA Quality FactorQUAL88,40-0,06%926,55K19/03 
 WisdomTree Japan Hedged EquityDXJ50,81+0,24%921,89K19/03 
 Direxion Daily Semiconductor Bull 3X SharesSOXL142,18+4,05%912,00K19/03 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP39,790,00%904,09K19/03 
 First Trust Value Line DividendFVD32,35-0,55%855,11K19/03 
 iShares MSCI Global Metals & Mining ProducersPICK31,22+0,35%852,83K19/03 
 Vanguard Dividend AppreciationVIG109,22-0,10%845,20K19/03 
 SPDR Russell 1000SPLG33,200,00%839,81K19/03 
 ProShares Short Dow30DOG55,14+0,04%810,13K19/03 
 SPDR S&P 500 ValueSPYV30,47-0,26%806,35K19/03 
 iShares S&P 500 ValueIVE114,18-0,19%783,11K19/03 
 SPDR Russell 3000SPTM35,170,00%778,52K19/03 
 Pacer Trendpilot 750PTLC29,35-0,05%770,29K19/03 
 iShares Russell 2000 ValueIWN121,46-0,92%758,40K19/03 
 SPDR Barclays Invest Grade Floating RateFLRN30,67+0,07%757,42K19/03 
 iShares Russell 3000IWV167,35-0,07%755,16K19/03 
 iShares Edge MSCI USA Momentum FactorMTUM111,80+0,22%746,76K19/03 
 iShares TIPS BondTIP111,89-0,09%746,38K19/03 
 iShares MSCI MalaysiaEWM30,83-0,23%744,25K19/03 
 Guggenheim Invest S&P 500 Equal WeightRSP104,24-0,17%734,07K19/03 
 SPDR S&P MidCap 400MDY345,60-0,51%716,89K19/03 
 iShares S&P 100OEF126,00+0,07%708,44K19/03 
 iShares US EnergyIYE36,33-0,30%696,22K19/03 
 PowerShares S&P 500 High Div Low VolSPHD42,12-0,71%687,77K19/03 
 Vanguard High Dividend YieldVYM86,52-0,23%670,10K19/03 
 ProShares Short Russell2000RWM40,44+0,52%666,18K19/03 
 iShares Edge MSCI Min Vol EAFEEFAV72,20-0,04%662,24K19/03 
 iShares International Select DividendIDV32,16-0,03%657,97K19/03 
 Vanguard FinancialsVFH67,26-0,88%649,69K19/03 
 Direxion Daily CSI 300 China A SharCHAU24,05-0,98%649,36K19/03 
 Charles Schwab US REITSCHH43,38-0,41%648,75K19/03 
 ProShares UltraPro Short Russell2000SRTY25,07+1,54%643,10K19/03 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL7,53-2,33%625,60K19/03 
 VanEck Vectors Morningstar Wide MoatMOAT47,060,00%622,95K19/03 
 SPDR S&P DividendSDY98,51-0,43%622,91K19/03 
 iShares MSCI Italy CappedEWI28,0400+0,54%608,65K19/03 
 iShares MSCI Switzerland CappedEWL35,39+0,14%608,08K19/03 
 iShares Transportation AverageIYT185,52-1,28%603,56K19/03 
 WisdomTree MidCap DividendDON35,64-0,47%599,28K19/03 
 Schwab Short Term US TreasurySCHO49,95-0,06%592,90K19/03 
 iShares MSCI EAFE ValueEFV49,81+0,24%592,05K19/03 
 iShares MSCI FranceEWQ30,1900+0,23%588,16K19/03 
 iShares MSCI Spain CappedEWP29,8000+0,34%587,65K19/03 
 Global X MLPMLPA8,90+0,45%578,63K19/03 
 Guggenheim Enhanced Short DurationGSY50,19+0,04%566,10K19/03 
 SPDR S&P InsuranceKIE31,26-1,08%557,99K19/03 
 iShares S&P 500 GrowthIVW171,76+0,23%557,48K19/03 
 Direxion Daily Technology Bear 3X SharesTECS15,79-0,70%554,84K19/03 
 iShares Edge MSCI Min Vol EMEEMV59,72-0,15%553,77K19/03 
 Schwab US Small-CapSCHA70,66-0,55%546,98K19/03 
 Vanguard Information TechnologyVGT200,13+0,24%537,34K19/03 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG41,81-1,07%531,45K19/03 
 iShares Edge MSCI USA Value FactorVLUE81,31+0,07%525,33K19/03 
 ProShares S&P 500 Dividend AristocratsNOBL67,17-0,04%524,52K19/03 
 SPDR S&P Emerging MarketsSPEM36,17+0,17%518,66K19/03 
 iShares 0-5 Year High Yield Corporate BondSHYG46,47+0,04%513,74K19/03 
 SPDR Barclays Convertible SecuritiesCWB52,41+0,23%509,38K19/03 
 Schwab Intermediate Term US TreasurySCHR53,15-0,06%482,10K19/03 
 SPDR Barclays Intermediate Term Corporate BondSPIB33,84+0,03%478,38K19/03 
 iShares S&P GSCI Commodity-IndexedGSG15,9700-0,13%478,21K19/03 
 WisdomTree Europe Hedged EquityHEDJ64,99+0,56%469,68K19/03 
 PowerShares S&P 500 High QualitySPHQ31,97-0,06%465,71K19/03 
 iShares MSCI Pacific ex JapanEPP45,7900-0,11%465,67K19/03 
 Vanguard Mid-CapVO160,34-0,16%464,23K19/03 
 Direxion Daily Energy Bear 3X SharesERY39,68+0,94%455,61K19/03 
 iShares US Aerospace & DefenseITA198,89-0,20%451,31K19/03 
 SPDR DoubleLine Total Return TacticTOTL48,00+0,08%442,03K19/03 
 Vanguard Intermediate-Term BondBIV82,8200,00%439,00K19/03 
 Schwab US Large-Cap GrowthSCHG79,23+0,20%431,53K19/03 
 iShares MSCI Chile CappedECH44,6850-0,70%426,50K19/03 
 ProShares Ultra Russell2000UWM68,96-1,06%410,88K19/03 
 iShares National AMT-Free Muni BondMUB110,23+0,05%408,95K19/03 
 SPDR S&P ChinaGXC101,33+0,35%406,93K19/03 
 ProShares Short MSCI Emerging MarketsEUM18,260,00%404,68K19/03 
 Global X SuperDividendSDIV18,51-0,43%401,92K19/03 
 iShares EuropeIEV44,25+0,36%395,47K19/03 
 Vanguard Mid-Cap ValueVOE108,26-0,50%391,10K19/03 
 Vanguard Small-CapVB153,85-0,50%385,18K19/03 
 iShares US Regional BanksIAT46,52-2,06%384,31K19/03 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18,100+0,52%380,85K19/03 
 PowerShares DB AgricultureDBA16,6500-0,24%375,05K19/03 
 iShares US FinancialsIYF120,78-0,65%372,76K19/03 
 Global X FTSE Greece 20GREK8,03-1,95%372,59K19/03 
 Fidelity MSCI FinancialsFNCL38,90-0,82%371,77K19/03 
 iShares MSCI EAFE GrowthEFG77,68+0,22%367,12K19/03 
 Schwab US Aggregate BondSCHZ51,20-0,02%365,33K19/03 
 Fidelity MSCI Information TechnologyFTEC58,99+0,27%364,55K19/03 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV49,09-0,89%363,47K19/03 
 iShares MSCI Singapore CappedEWS23,82+0,42%357,90K19/03 
 Schwab US TIPSSCHP54,44-0,11%357,26K19/03 
 Schwab amental Intl Large CompanyFNDF28,01+0,25%357,09K19/03 
 iShares Russell Mid-Cap GrowthIWP135,21+0,19%356,97K19/03 
 Schwab amental US Large CompanyFNDX38,23-0,16%355,30K19/03 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46,90-1,12%354,80K19/03 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ64,60-0,32%347,13K19/03 
 Schwab US Mid-CapSCHM55,55-0,39%345,37K19/03 
 iShares Russell Mid-Cap ValueIWS87,04-0,49%343,93K19/03 
 SPDR Barclays Short Term TreasurySPTS29,63-0,02%340,52K19/03 
 iShares MSCI Russia CappedERUS35,29+0,03%338,79K19/03 
 iShares Russell 2000 GrowthIWO198,80-0,18%337,77K19/03 
 SPDR Russell Small Cap CompletenessSPMD33,41-0,65%331,52K19/03 
 VanEck Vectors VietnamVNM17,07-0,52%326,51K19/03 
 First Trust North American Energy InfrastructureEMLP24,75-0,20%324,09K19/03 
 Sprott Physical GoldPHYS10,5200+0,19%323,12K19/03 
 SPDR Blackstone/GSO Senior LoanSRLN46,190,00%322,34K19/03 
 iShares US TelecommunicationsIYZ29,58-0,67%320,21K19/03 
 PowerShares National AMT-Free Municipal Bond PortfPZA25,30-0,02%317,59K19/03 
 ProShares Ultra FinancialsUYG41,66-1,15%302,94K19/03 
 Guggenheim BulletShares 2020 Corporate BondBSCK21,16-0,05%300,44K19/03 
 Direxion Daily Technology Bull 3X SharesTECL136,60+0,76%300,26K19/03 
 Hartford Developed Markets ex USRODM28,45+0,04%300,16K19/03 
 Fidelity MSCI UtilitiesFUTY37,73-1,15%299,91K19/03 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28,57+0,25%297,65K19/03 
 SPDR Russell 2000SPSM30,49-0,55%294,54K19/03 
 First Trust Dow Jones InternetFDN139,29+0,35%290,57K19/03 
 ProShares UltraPro Russell2000URTY74,68-1,58%289,99K19/03 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF19,24-0,53%289,95K19/03 
 PowerShares Financial PreferredPGF18,26-0,54%288,90K19/03 
 Vanguard Health CareVHT175,37+0,72%288,37K19/03 
 iShares MSCI Sweden CappedEWD31,09+0,58%287,26K19/03 
 ProShares Short 20+ Yr TreasuryTBF22,43+0,18%286,16K19/03 
 Fidelity MSCI Real EstateFREL25,25-0,32%282,12K19/03 
 PIMCO 0-5 Year High Yield Corporate BondHYS99,48+0,10%277,23K19/03 
 United States Brent OilBNO19,11+0,05%276,94K19/03 
 PowerShares DB OilDBO10,44-0,48%275,12K19/03 
 iShares Mortgage Real Estate CappedREM43,64-0,68%274,01K19/03 
 iShares MSCI Poland CappedEPOL23,76+0,13%271,90K19/03 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22,82+0,53%270,93K19/03 
 iShares North American Tech-SoftwareIGV210,48+0,58%269,57K19/03 
 PowerShares DB US Dollar BullishUUP25,74-0,12%269,41K19/03 
 WisdomTree LargeCap DividendDLN94,53-0,17%263,13K19/03 
 iShares North American Natural ResourcesIGE31,52-0,28%259,47K19/03 
 First Trust Technology AlphaDEXFXL64,38+0,75%258,56K19/03 
 PowerShares Russell Midcap Pure GrowthPXMG56,30+0,11%253,12K19/03 
 Guggenheim Invest China TechnologyCQQQ48,90-0,37%252,10K19/03 
 Vanguard Telecommunication ServicesVOX83,87-0,01%251,58K19/03 
 iShares Emerging Markets Local Currency BondLEMB44,78+0,11%250,42K19/03 
 Direxion Daily Emerging Markets Bull 3X SharesEDC83,7500+0,16%250,13K19/03 
 iShares MSCI PhilippinesEPHE34,04-0,47%246,60K19/03 
 Vanguard FTSE PacificVPL65,86-0,06%245,90K19/03 
 SPDR Dow Jones REITRWR96,31-0,40%240,95K19/03 
 Powershares S&P 500 High Beta PortfolioSPHB41,79+0,26%240,84K19/03 
 VanEck Vectors Fallen Angel High Yield BondANGL28,580,00%238,79K19/03 
 Fidelity MSCI Health CareFHLC44,97+0,69%238,55K19/03 
 Ranger Equity BearHDGE6,89+0,15%238,22K19/03 
 SPDR Barclays Long Term TreasurySPTL35,01-0,11%235,67K19/03 
 VanEck Pref Secs ex FinlsPFXF19,31-0,10%234,87K19/03 
 PowerShares amental High Yield Corporate Bond PortPHB18,58+0,05%234,41K19/03 
 Vanguard EnergyVDE90,10-0,39%229,00K19/03 
 Vanguard Extended MarketVXF116,25-0,46%228,05K19/03 
 iShares Edge MSCI Min Vol GlobalACWV88,48-0,17%227,91K19/03 
 Global X MLP & Energy InfrastructureMLPX13,16+0,38%224,51K19/03 
 SPDR Dow Jones International Real EstateRWX39,08+0,18%222,57K19/03 
 PureFunds ISE Cyber SecurityHACK40,300,02%221,86K19/03 
 FlexShares Morningstar Global Upstream Natural ResGUNR32,86+0,18%221,13K19/03 
 Oppenheimer Ultra Div RevenueRDIV37,59-0,55%218,48K19/03 
 Vanguard Small-Cap ValueVBR130,09-0,77%217,72K19/03 
 JPMorgan Diversified Return International EquityJPIN56,30+0,09%216,82K19/03 
 First Trust Morningstar Dividend LeadersFDL30,14-0,33%215,01K19/03 
 Vanguard Long-Term BondBLV89,060-0,03%214,56K19/03 
 Guggenheim BulletShares 2021 Corporate BondBSCL20,95-0,02%213,51K19/03 
 WisdomTree SmallCap DividendDES27,61-0,65%213,48K19/03 
 iShares MSCI Thailand CappedTHD88,760+0,83%211,34K19/03 
 WisdomTree Emerging Markets High DividendDEM44,7400-0,02%209,48K19/03 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ42,1600-0,05%209,31K19/03 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48,400,00%207,36K19/03 
 iShares iBonds Dec 2021 CorporateIBDM24,630,00%203,58K19/03 
 Global X SuperDividend USDIV23,82-0,50%200,45K19/03 
 iShares Global Consumer StaplesKXI50,88-0,30%198,36K19/03 
 Guggenheim BulletShares 2022 Corporate BondBSCM20,99-0,02%197,01K19/03 
 Vanguard Mega Cap GrowthMGK123,46+0,19%196,49K19/03 
 Sprott Physical SilverPSLV5,6000+0,18%196,15K19/03 
 iShares Global 100IOO47,83+0,08%194,34K19/03 
 VanEck Vectors High-Yield MunicipalHYD62,1300+0,06%193,80K19/03 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47,71+0,21%189,42K19/03 
 Schwab amental US Small CompanyFNDA37,48-0,64%188,75K19/03 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22,93+0,17%188,42K19/03 
 VanEck Vectors CEF Municipal IncomeXMPT25,71+0,51%187,60K19/03 
 SPDR Barclays Long Term Corporate BondSPLB26,28-0,11%187,44K19/03 
 Schwab International Small-Cap EquitySCHC32,63-0,03%185,27K19/03 
 iShares Edge MSCI Multifactor USALRGF31,29-0,13%184,63K19/03 
 iShares iBonds Dec 2022 CorporateIBDN24,75-0,02%184,43K19/03 
 Schwab amental EM Large CompanyFNDE28,53+0,04%183,89K19/03 
 First Trust STOXX European Select DividendFDD13,270,00%183,08K19/03 
 SPDR Barclays Mortgage Backed BondMBG25,66+0,08%182,87K19/03 
 Vanguard UtilitiesVPU128,52-1,21%181,95K19/03 
 Direxion Daily Russia Bear 3X SharesRUSS13,79+0,48%180,13K19/03 
 SPDR MSCI ACWI ex-USCWI36,62+0,27%177,99K19/03 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21,04-0,03%176,02K19/03 
 First Trust NYSE Arca BiotechnologyFBT151,26+0,05%175,68K19/03 
 Innovator IBD 50FFTY33,22+0,45%175,19K19/03 
 PowerShares FTSE RAFI Emerging MarketsPXH21,92-0,05%173,95K19/03 
 Neuberger Berman MLP IFNML8,01+0,38%171,52K19/03 
 Vanguard Small-Cap GrowthVBK180,26-0,09%170,97K19/03 
 First Trust Industrials/Producer Durables AlphaDEXFXR39,77-0,67%169,24K19/03 
 SPDR Barclays International Treasury BondBWX27,88+0,18%169,11K19/03 
 iShares Real Estate 50USRT50,72-0,41%168,62K19/03 
 First Trust ISE-Revere Natural GasFCG17,06-0,87%167,43K19/03 
 SPDR Barclays Emerging Markets Local BondEBND27,20+0,13%167,38K19/03 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24,03+0,13%162,11K19/03 
 Direxion Daily Russia Bull 3X SharesRUSL40,95-0,78%162,04K19/03 
 Fidelity MSCI Consumer DiscretionaryFDIS43,23+0,32%159,93K19/03 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23,950,04%158,78K19/03 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14,72-1,27%156,80K19/03 
 IQ Merger ArbitrageMNA31,89-0,09%153,40K19/03 
 iShares S&P Small-Cap 600 ValueIJS149,60-0,93%152,82K19/03 
 iShares US Oil Equipment & ServicesIEZ25,67-0,47%152,70K19/03 
 Global X China FinancialsCHIX17,590,00%152,01K19/03 
 First Trust Financial AlphaDEXFXO30,79-1,03%150,83K19/03 
 iShares Currency Hedged MSCI EurozoHEZU29,78+0,34%149,30K19/03 
 iShares MSCI NetherlandsEWN30,33+0,03%149,13K19/03 
 iShares US Medical DevicesIHI230,83+0,90%148,93K19/03 
 iShares Global EnergyIXC34,1200-0,26%147,65K19/03 
 Pacer Trendpilot 100PTNQ33,95+0,30%146,83K19/03 
 iShares Core Conservative AllocationAOK34,31-0,09%145,53K19/03 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD61,53+0,33%143,70K19/03 
 iShares iBonds Dec 2024 CorporateIBDP24,61-0,04%143,52K19/03 
 Vanguard Extended DurationEDV113,54-0,32%143,46K19/03 
 iShares Edge MSCI Multifactor IntlINTF26,59+0,30%141,29K19/03 
 Schwab amental Intl Small CompanyFNDC31,46+0,06%140,17K19/03 
 Fidelity MSCI Consumer StaplesFSTA33,11-0,12%139,79K19/03 
 First Trust Consumer Staples AlphaDEXFXG44,52-0,16%135,44K19/03 
 ProShares UltraShort FTSE China 50FXP56,52-0,79%132,97K19/03 
 PowerShares S&P Emerging Markets Low VolatilityEELV24,34-0,04%132,48K19/03 
 Direxion Daily Real Estate Bear 3X SharesDRV7,560+1,45%130,00K19/03 
 Guggenheim Invest ShippingSEA8,89-0,11%129,47K19/03 
 Vanguard FTSE All-World ex-US Small-CapVSS105,47+0,18%129,07K19/03 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24,20-0,06%128,37K19/03 
 Vanguard Mid-Cap GrowthVOT141,56+0,14%128,14K19/03 
 ALPS Sector Dividend DogsSDOG43,52-0,32%126,14K19/03 
 VanEck Vectors BDC IncomeBIZD16,37-0,73%124,80K19/03 
 PIMCO Total Return Active Exchange-TradedBOND104,46+0,01%123,93K19/03 
 iShares Micro-CapIWC94,98-0,43%123,75K19/03 
 iShares US Financial ServicesIYG130,09-0,73%123,22K19/03 
 SPDR S&P 600 Small Cap GrowthSLYG60,04-0,66%122,54K19/03 
 ProShares Short High YieldSJB22,10-0,09%122,45K19/03 
 FlexShares International Quality DividendIQDF23,50+0,00%122,21K19/03 
 iShares iBonds Dec 2023 CorporateIBDO24,790,00%121,18K19/03 
 PowerShares Dynamic Large Cap ValuePWV36,15-0,36%119,44K19/03 
 Fidelity MSCI IndustrialsFIDU37,96-0,50%118,81K19/03 
 First Trust Dow Jones Global Select DividendFGD24,11-0,29%114,20K19/03 
 SPDR S&P 600 Small Cap ValueSLYV60,91-0,85%111,28K19/03 
 ProShares Ultra Oil & GasDIG31,23-0,73%110,82K19/03 
 Guggenheim Invest S&P 500 Pure ValueRPV64,12-0,42%110,60K19/03 
 PureFunds ISE Junior SilverSILJ9,09+0,46%110,59K19/03 
 Pacer Trendpilot 450PTMC30,34+0,03%107,61K19/03 
 iShares iBonds Dec 2019 CorporateIBDK24,830,00%107,28K19/03 
 Direxion Daily Healthcare Bull 3X SharesCURE57,39+2,44%107,00K19/03 
 SPDR S&P 400 Mid Cap ValueMDYV50,69-0,88%106,22K19/03 
 iShares US TechnologyIYW190,62+0,42%105,61K19/03 
 SPDR Dow Jones Global Real EstateRWO49,27-0,10%104,85K19/03 
 IQ Hedge Multi-Strategy TrackerQAI30,0700+0,08%104,41K19/03 
 Fidelity MSCI MaterialsFMAT31,53-0,26%103,89K19/03 
 iShares Morningstar Multi-Asset IncomeIYLD24,73+0,12%102,76K19/03 
 iShares MSCI All Peru CappedEPU39,5500+0,33%101,84K19/03 
 iShares MSCI WorldURTH89,13+0,03%99,53K19/03 
 SPDR S&P Emerging Markets DividendEDIV31,93-0,16%99,39K19/03 
 WisdomTree Emerging Markets SmallCap DividendDGS47,77-0,04%98,13K19/03 
 SPDR SSgA Ultra Short Term BondULST40,32+0,02%97,86K19/03 
 iShares S&P Mid-Cap 400 GrowthIJK218,82-0,13%97,77K19/03 
 iShares Emerging Markets DividendDVYE41,24-0,29%97,27K19/03 
 Global X LithiumLIT28,58-0,14%97,17K19/03 
 PowerShares FTSE RAFI US 1000 PortfolioPRF114,00-0,20%96,42K19/03 
 PowerShares Dynamic Large Cap GrowthPWB47,29+0,55%96,20K19/03 
 SPDR Nuveen Barclays Municipal BondTFI48,83-0,03%95,91K19/03 
 Global X Silver MinersSIL26,61+0,30%95,83K19/03 
 SPDR Wells Fargo Preferred StockPSK42,52-0,28%95,71K19/03 
 ProShares UltraShort MSCI Brazil CappedBZQ25,47+0,39%94,99K19/03 
 iShares 0-5 Year TIPS BondSTIP99,38-0,04%94,73K19/03 
 VanEck Vectors-Investment Grade Floating RateFLTR25,12-0,04%94,26K19/03 
 ProShares Ultra TechnologyROM110,47+0,80%93,19K19/03 
 UBS E-TRACS Alerian MLPAMU16,14+0,75%92,66K19/03 
 iShares Core Moderate AllocationAOM37,85-0,18%91,71K19/03 
 iShares Core Growth AllocationAOR44,60-0,20%90,60K19/03 
 SPDR S&P Global Natural ResourcesGNR46,67+0,37%90,19K19/03 
 Guggenheim SolarTAN24,6600+0,61%89,32K19/03 
 iShares Russell Top 200 GrowthIWY81,93+0,23%89,09K19/03 
 SPDR S&P Aerospace & DefenseXAR91,73-0,30%88,48K19/03 
 iShares California AMT-Free Muni BondCMF58,98+0,01%86,03K19/03 
 Guggenheim CurrencyShares British Pound SterlingFXB128,73+0,12%85,64K19/03 
 ProShares UltraShort EuroEUO24,99-0,28%85,25K19/03 
 iShares US IndustrialsIYJ150,87-0,30%85,11K19/03 
 PowerShares Global Listed Private EquityPSP11,56-0,17%84,51K19/03 
 PowerShares CEF Income Composite PortfolioPCEF22,10-0,05%84,46K19/03 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15,96-0,13%84,32K19/03 
 WisdomTree International SmallCap DividendDLS66,99+0,33%82,57K19/03 
 Guggenheim CurrencyShares Canadian DollarFXC74,11+0,24%82,38K19/03 
 iShares S&P Mid-Cap 400 ValueIJJ158,55-0,88%82,37K19/03 
 First Trust Health Care AlphaDEXFXH77,62+0,73%81,19K19/03 
 PowerShares Build America Bond PortBAB29,83-0,17%80,50K19/03 
 PowerShares India PortfolioPIN25,58-0,07%79,75K19/03 
 SPDR S&P International DividendDWX38,29+0,03%79,72K19/03 
 Vanguard Consumer StaplesVDC142,89-0,19%79,64K19/03 
 VanEck Vectors AMT-Free Short MunicipalSMB17,47-0,09%79,52K19/03 
 iShares Intermediate Govt/Credit BondGVI109,33+0,02%78,21K19/03 
 iShares MSCI Emerging Markets Small-CapEEMS45,63-0,61%77,75K19/03 
 First Trust Energy AlphaDEXFXN12,80-0,93%77,06K19/03 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48,260,00%77,02K19/03 
 iShares Short-Term National AMT-Free Muni BondSUB105,68+0,06%76,98K19/03 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56,82+0,12%76,83K19/03 
 ProShares Ultra SilverAGQ25,3900+0,36%76,17K19/03 
 Global X China ConsumerCHIQ16,35+0,12%75,12K19/03 
 First Trust US IPOFPX74,36+0,28%75,10K19/03 
 Teucrium WheatWEAT5,32-0,19%74,72K19/03 
 ETFS Physical Platinum SharesPPLT80,81+2,27%74,55K19/03 
 VanEck Emg Mkts High Yield BdHYEM23,47+0,43%73,91K19/03 
 Vanguard MaterialsVAW123,76-0,18%73,90K19/03 
 iShares US Basic MaterialsIYM92,05-0,31%73,79K19/03 
 Global X SuperIncome PreferredSPFF11,63-0,13%73,74K19/03 
 Vanguard Mega CapMGC98,22+0,06%71,89K19/03 
 Columbia EM ConsumerECON22,86-0,09%71,84K19/03 
 Barclays ETN Plus Select MLPATMP20,53+0,57%71,57K19/03 
 SPDR S&P Emerging Asia PacificGMF99,15+0,18%70,64K19/03 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32,80+0,09%70,25K19/03 
 NexPoint Credit StrategiesNHF21,90-0,09%70,20K19/03 
 Fidelity MSCI Telecommunications ServicesFCOM31,96-0,12%69,68K19/03 
 WisdomTree Japan SmallCap DividendDFJ67,82-0,22%69,25K19/03 
 SPDR S&P Emerging Markets Small CapEWX45,02-0,35%69,22K19/03 
 iShares US Healthcare ProvidersIHF175,80+0,84%68,88K19/03 
 Guggenheim Invest S&P 500 Pure GrowthRPG114,53-0,05%68,57K19/03 
 Guggenheim CurrencyShares EuroFXE108,36+0,14%67,02K19/03 
 iShares MSCI Israel CappedEIS54,76-0,14%66,22K19/03 
 iShares MSCI BRICBKF43,87+0,05%65,28K19/03 
 Global X UraniumURA12,64+0,32%64,35K19/03 
 MSCI Frontier 100FM28,65-0,59%64,17K19/03 
 iShares US HealthcareIYH196,21+0,77%64,02K19/03 
 Vanguard IndustrialsVIS139,76-0,45%63,41K19/03 
 Vanguard S&P 500 GrowthVOOG153,94+0,21%63,06K19/03 
 YieldShares High IncomeYYY17,800,00%62,80K19/03 
 SPDR S&P PharmaceuticalsXPH42,30+0,74%62,42K19/03 
 SPDR S&P Health Care EquipmentXHE80,73+0,52%61,96K19/03 
 PowerShares FTSE RAFI Developed Markets ex-USPXF41,38+0,34%61,51K19/03 
 SPDR S&P 400 Mid Cap GrowthMDYG52,36-0,13%61,32K19/03 
 SPDR S&P SemiconductorXSD80,13+1,30%60,98K19/03 
 Guggenheim Invest Multi-Asset IncomeCVY21,72-0,64%60,92K19/03 
 Direxion Daily Retail Bull 3X SharesRETL28,97-1,21%60,21K19/03 
 ETFS Physical Silver SharesSIVR14,93+0,13%60,17K19/03 
 Vanguard Consumer DiscretionaryVCR170,42+0,30%60,10K19/03 
 WisdomTree MidCap EarningsEZM39,64-0,73%60,09K19/03 
 VanEck Vectors Mortgage REIT IncomeMORT23,33-0,72%59,21K19/03 
 PowerShares Aerospace & DefensePPA57,83-0,28%59,01K19/03 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE50,51-0,39%58,86K19/03 
 iShares Cohen & Steers REITICF108,73-0,40%58,64K19/03 
 First Trust ISE ChindiaFNI36,80+0,23%57,83K19/03 
 Diamond Hill Valuation Weighted 500DHVW32,64-0,21%57,32K19/03 
 Vanguard Mega Cap ValueMGV79,33-0,09%56,61K19/03 
 iShares Global TechIXN169,74+0,37%56,30K19/03 
 iShares Morningstar Large-CapJKD160,55-0,35%55,49K19/03 
 iShares US UtilitiesIDU146,22-1,13%55,07K19/03 
 SPDR Russell 1000 Low VolatilityLGLV99,18-0,29%54,38K19/03 
 ProShares Ultra Basic MaterialsUYM56,36-1,05%53,95K19/03 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25,13-0,05%53,48K19/03 
 iShares MSCI KLD 400 SocialDSI105,65+0,04%53,40K19/03 
 FlexShares Quality DividendQDF44,73-0,09%52,67K19/03 
 PowerShares Dynamic SemiconductorsPSI53,59+0,94%51,49K19/03 
 WisdomTree Global ex US Quality Dividend GrowthDNL56,26+0,48%50,78K19/03 
 SPDR S&P International Small CapGWX30,62-0,16%50,57K19/03 
 Direxion Daily Mid Cap Bull 3X SharesMIDU41,13-1,54%50,18K19/03 
 SPDR Barclays TipsIPE55,10-0,15%49,94K19/03 
 Rogers International Commodity Agriculture Total RRJA5,600,01%49,29K19/03 
 iShares Core Aggressive AllocationAOA53,55-0,04%48,73K19/03 
 Peritus High YieldHYLD34,64+0,26%48,71K19/03 
 WisdomTree Continuous CommodityGCC18,17+0,08%47,57K19/03 
 Rogers International Commodity Total ReturnRJI5,35+0,19%47,56K19/03 
 ALPS RiverFront Strategic IncomeRIGS24,60-0,04%47,12K19/03 
 WisdomTree Europe Hedged SmallCap EquityEUSC30,41+0,30%47,03K19/03 
 iShares Edge MSCI Intl Momentum FactorIMTM28,69-0,25%47,02K19/03 
 iShares MSCI India Small-CapSMIN40,14-0,05%47,01K19/03 
 ProShares Short MSCI EAFEEFZ26,56-0,19%46,13K19/03 
 Vanguard S&P Small Cap 600VIOO141,47-0,78%46,09K19/03 
 VanEck Vectors India Small-CapSCIF43,68-0,37%45,45K19/03 
 Direxion Daily CSI 300 ChinaCHAD29,57+0,16%44,76K19/03 
 VanEck Vectors ChinaAMC A-SharePEK40,92-0,94%44,57K19/03 
 FlexShares Quality Dividend DefensiveQDEF44,32-0,29%44,11K19/03 
 PowerShares S&P 500 BuyWrite PortfolioPBP20,92-0,48%43,64K19/03 
 ProShares SP MidCap 400 DividendREGL56,30-0,76%43,60K19/03 
 WisdomTree Europe SmallCap DividendDFE60,39+0,45%43,04K19/03 
 United States GasolineUGA29,38+0,89%42,54K19/03 
 First Trust Utilities AlphaDEXFXU28,42-1,18%42,26K19/03 
 Direxion Daily MSCI India Bull 3X SharesINDL77,77-0,56%42,23K19/03 
 Global X MSCI ColombiaGXG10,12+0,60%40,96K19/03 
 iShares New York AMT-Free Muni BondNYF55,44-0,05%40,54K19/03 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN30,26+0,31%40,45K19/03 
 iShares Global HealthcareIXJ61,69+0,73%39,82K19/03 
 PowerShares DB Base MetalsDBB16,83+0,66%39,69K19/03 
 iShares Edge MSCI USA Size FactorSIZE88,14-0,24%39,57K19/03 
 Global X MSCI PakistanPAK8,62-0,69%39,18K19/03 
 ETFS Physical Palladium SharesPALL151,34+0,83%39,03K19/03 
 ProShares Ultra GoldUGL38,1447+0,57%38,93K19/03 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24,82+0,33%38,81K19/03 
 WisdomTree Emerging Markets Local DebtELD34,73-0,23%38,50K19/03 
 iShares US Oil & Gas Exploration & ProductionIEO58,04-0,53%37,87K19/03 
 WisdomTree SmallCap EarningsEES36,47-1,04%37,70K19/03 
 SPDR SSgA Multi-Asset Real ReturnRLY25,17-0,08%37,47K19/03 
 iShares Emerging Markets High Yield BondEMHY46,98+0,04%37,47K19/03 
 iShares Russell Top 200 ValueIWX53,17-0,36%37,04K19/03 
 Vanguard S&P Small Cap 600 ValueVIOV129,00-0,97%36,86K19/03 
 PowerShares Global Short Term High Yield Bond PortPGHY23,11-0,09%36,81K19/03 
 Doubleline Opportunistic CreditDBL19,68-0,35%36,67K19/03 
 Deutsche X-trackers Harvest CSI 500ASHS30,15+0,47%36,51K19/03 
 SPDR Barclays Intermediate Term TreasITE59,71-0,07%36,21K19/03 
 ALPS Internatl Sector Dividends DogsIDOG27,01+0,48%36,08K19/03 
 PowerShares Dynamic Oil & Gas ServicesPXJ7,19-0,96%35,45K19/03 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT169,24+0,37%35,38K19/03 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU95,40-1,07%35,18K19/03 
 ProShares Russell 2000 Dividend GroSMDV58,47-0,78%35,16K19/03 
 ProShares UltraShort Real EstateSRS23,90+0,84%35,15K19/03 
 WisdomTree Managed Futures StrategyWTMF38,820,00%35,12K19/03 
 PowerShares Dynamic SoftwarePSJ91,30+0,68%34,81K19/03 
 ALPS Sprott Junior Gold MinersSGDJ28,26+0,51%34,52K19/03 
 BlackRock MuniAssets Closed FundMUA14,31-0,07%34,52K19/03 
 WisdomTree International EquityDWM51,65+0,16%33,54K19/03 
 iShares International Developed PropertyWPS38,72+0,52%33,42K19/03 
 WisdomTree High DividendDHS72,37-0,41%33,00K19/03 
 Guggenheim Invest China Real EstateTAO29,45+0,96%32,93K19/03 
 ProShares UltraShort Bloomberg Natural GasKOLD19,65-1,01%32,46K19/03 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40,58-0,54%32,22K19/03 
 iShares North American TechIGM205,59+0,46%32,22K19/03 
 ProShares UltraPro Short 20+ Year TreasuryTTT25,37+0,83%32,14K19/03 
 iShares Aaa - A Rated Corporate BondQLTA51,37+0,03%32,06K19/03 
 Oppenheimer Large Cap RevenueRWL51,990,01%31,83K19/03 
 ProShares UltraShort FinancialsSKF18,86+1,56%31,76K19/03 
 SPDR S&P 600 Small CapSLY67,24-0,74%31,62K19/03 
 iShares Long-Term Corporate BondIGLB58,42-0,07%30,92K19/03 
 FlexShares STOXX Global Broad InfrastructureNFRA49,22-0,52%30,86K19/03 
 Global X MSCI NorwayNORW12,91-0,39%30,82K19/03 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ112,48-0,20%30,71K19/03 
 ALPS Medical BreakthroughsSBIO36,24-0,19%30,59K19/03 
 QuantShares US Market Neutral Anti-BetaBTAL21,090,00%30,18K19/03 
 ProShares Ultra SemiconductorsUSD42,49+2,48%29,87K19/03 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14,21-0,91%29,80K19/03 
 Global X MSCI ArgentinaARGT28,66-0,90%29,72K19/03 
 VanEck Vectors AMT-Free Long MunicipalMLN19,92-0,08%29,69K19/03 
 PowerShares WilderHill Clean EnergyPBW27,950+0,65%29,60K19/03 
 SPDR Morgan Stanley TechnologyXNTK70,85+0,77%29,50K19/03 
 PowerShares DB EnergyDBE14,81+0,41%29,39K19/03 
 iShares Dow Jones USIYY141,62-0,04%29,39K19/03 
 iShares MSCI USA ESG SelectSUSA118,44-0,06%29,36K19/03 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51,560,00%29,26K19/03 
 SPDR S&P Software & ServicesXSW94,01+0,31%28,58K19/03 
 Vanguard S&P Mid Cap 400IVOO128,28-0,47%28,17K19/03 
 US Global JetsJETS29,33+0,42%28,08K19/03 
 SPDR Barclays 1-10 Year TIPSTIPX19,21-0,05%27,90K19/03 
 Direxion Daily South Korea Bull 3X SharesKORU27,79-0,75%27,57K19/03 
 iShares Convertible BondICVT58,56+0,45%27,48K19/03 
 Teucrium CornCORN15,72-0,20%27,43K19/03 
 ProShares Investment Grade-Interest Rate HedgedIGHG74,04+0,16%27,29K19/03 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS126,48-0,42%27,13K19/03 
 Guggenheim S&P 500 Top 50XLG202,79+0,10%27,03K19/03 
 PowerShares Russell Top 200 Pure GrowthPXLG52,98+0,23%26,51K19/03 
 ProShares VIX Mid Term FuturesVIXM21,33+1,09%25,85K19/03 
 PowerShares DB US Dollar BearishUDN20,91+0,10%25,61K19/03 
 United States CommodityUSCI39,15+0,29%25,21K19/03 
 Renaissance IPOIPO31,12+1,68%25,01K19/03 
 Guggenheim Invest S&P Global WaterCGW35,79+0,08%24,75K19/03 
 US Market Rotation StrategyHUSE35,13-0,09%24,48K19/03 
 SPDR MSCI USA StrategicFactorsQUS82,57-0,16%24,33K19/03 
 United States CopperCPER18,28+0,27%23,61K19/03 
 PowerShares California AMT-Free Municipal Bond PorPWZ25,99+0,23%23,57K19/03 
 VanEck Vectors AgribusinessMOO62,65+0,22%23,54K19/03 
 ProShares Ultra Bloomberg Natural GasBOIL23,45+0,43%23,25K19/03 
 First Trust Consumer Discretionary AlphaDEXFXD41,73+0,03%23,22K19/03 
 ProShares UltraShort MSCI Emerging MarketsEEV41,12-0,10%23,03K19/03 
 Newfleet Multi-Sector IncomeMINC47,97+0,07%22,94K19/03 
 JPMorgan Diversified Return EmerginJPEM55,21-0,11%22,86K19/03 
 First Trust S&P REITFRI24,29-0,49%22,79K19/03 
 ProShares Large Cap Core PlusCSM68,79-0,10%22,73K19/03 
 SPDR Russell 2000 Low VolatilitySMLV91,44-0,71%22,65K19/03 
 ETFS Physical Precious Metal Basket SharesGLTR65,71+0,37%22,44K19/03 
 PowerShares International Corporate BondPICB26,21+0,15%22,43K19/03 
 Direxion Daily Real Estate Bull 3X SharesDRN23,3700-1,81%22,29K19/03 
 Vanguard S&P 500 ValueVOOV110,08-0,21%22,29K19/03 
 ETFS Physical Swiss Gold SharesSGOL125,94+0,26%22,21K19/03 
 Teucrium SoybeanSOYB16,17+0,50%21,93K19/03 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19,74-0,40%21,76K19/03 
 ProShares UltraShort FTSE EuropeEPV31,83-0,53%21,28K19/03 
 iShares MSCI Colombia CappedICOL14,08+0,85%21,05K19/03 
 ProShares Ultra FTSE China 50XPP74,67+0,73%20,91K19/03 
 ProShares Ultra Real EstateURE72,04-0,69%20,85K19/03 
 Guggenheim CurrencyShares Japanese YenFXY85,610-0,05%20,78K19/03 
 iShares 10-20 Year Treasury BondTLH133,98-0,18%20,63K19/03 
 PIMCO Investment Grade Corporate BondCORP102,11+0,15%20,18K19/03 
 Cambria Global ValueGVAL23,35-0,04%20,11K19/03 
 WisdomTree Intenational LargeCap DividendDOL47,43+0,23%19,81K19/03 
 ProShares Short 7-10 Year TreasuryTBX28,31+0,07%19,34K19/03 
 ProShares UltraShort Oil and GasDUG36,40+0,72%19,23K19/03 
 Direxion All Cap Insider Sentiment SharesKNOW38,85-0,64%19,08K19/03 
 SPDR S&P Global DividendWDIV67,03-0,18%18,70K19/03 
 iShares MSCI Belgium CappedEWK18,65+0,70%18,63K19/03 
 Arrow Dow Jones Global YieldGYLD16,81-0,06%18,62K19/03 
 WisdomTree Earnings 500EPS32,07-0,01%18,51K19/03 
 VanEck Vectors Brazil Small-CapBRF23,00+0,88%18,37K19/03 
 Oppenheimer Small Cap RevenueRWJ66,42-0,93%18,19K19/03 
 PIMCO Intermediate Municipal Bond ActiveMUNI53,60-0,03%17,72K19/03 
 iShares US Consumer ServicesIYC202,83+0,04%17,70K19/03 
 iShares CMBSCMBS50,99+0,14%17,65K19/03 
 iShares International Preferred StockIPFF15,55+0,52%17,47K19/03 
 SPDR Barclays Short Term Intl Treasury BondBWZ30,80-0,05%17,38K19/03 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25,400,01%17,11K19/03 
 iShares Global UtilitiesJXI53,79-0,70%16,96K19/03 
 PowerShares Dynamic PharmaceuticalsPJP66,88+0,86%16,93K19/03 
 FlexShares Quality Dividend DynamicQDYN43,61-0,37%16,91K19/03 
 SPDR Barclays International Corporate BondIBND33,46+0,30%16,80K19/03 
 iShares US Broker DealersIAI60,97-0,67%16,52K19/03 
 iShares MSCI Global Silver MinersSLVP9,14+0,72%16,43K19/03 
 SPDR Citi International Government Inflation-ProteWIP54,34+0,10%16,35K19/03 
 FlexShares Ready Access Variable IncomeRAVI75,49+0,09%16,19K19/03 
 Direxion Daily Developed Markets Bear 3XDPK13,04-0,27%16,14K19/03 
 WCM/BNY Mellon Focused Growth ADRAADR46,30+0,66%16,07K19/03 
 Direxion Daily Latin America Bull 3X SharesLBJ27,17-0,15%15,85K19/03 
 WisdomTree Global ex-US Real EstateDRW31,79+0,34%15,57K19/03 
 SPDR Stoxx Europe 50FEU33,50+0,13%15,51K19/03 
 VanEck Vectors CoalKOL13,76000,00%14,98K19/03 
 ProShares Ultra MidCap400MVV39,27-1,01%14,88K19/03 
 iShares Agency BondAGZ112,56-0,03%14,66K19/03 
 Global X Copper MinersCOPX21,79+0,93%14,56K19/03 
 Wisdom Tree Dividend Ex-FinancialsDTN85,22-0,29%14,54K19/03 
 ProShares UltraShort SilverZSL37,980-0,31%14,45K19/03 
 iShares Global High Yield Corporate BondGHYG48,66-0,16%14,41K19/03 
 iShares North American Tech-Multimedia NetworkingIGN56,01-0,52%14,29K19/03 
 Schwab amental US Broad MarketFNDB37,92-0,18%14,22K19/03 
 iShares iBonds Mar 2020 CorporateIBDC26,030,00%14,18K19/03 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF41,64-1,05%13,85K19/03 
 FlexShares Morningstar Emerging Markets Factors TiTLTE53,98-0,17%13,85K19/03 
 iShares US PharmaceuticalsIHE155,31+0,90%13,81K19/03 
 Guggenheim MSCI Global TimberCUT27,80+0,25%13,61K19/03 
 FlexShares Morningstar US Market Factor TiltTILT113,96-0,32%13,41K19/03 
 iShares Global FinancialsIXG63,84-0,47%13,38K19/03 
 VanEck Vectors Unconventional Oil & GasFRAK12,46-1,11%13,33K19/03 
 SPDR S&P Global InfrastructureGII51,28-0,22%13,28K19/03 
 iShares Core 10Y US BdILTB60,600,00%13,12K19/03 
 WisdomTree Global High DividendDEW46,58-0,14%13,11K19/03 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25,67-0,02%13,07K19/03 
 First Trust Materials AlphaDEXFXZ37,99-0,45%13,01K19/03 
 ALPS Sprott Gold MinersSGDM19,07+0,37%12,99K19/03 
 ProShares UltraPro Financial Select SectorFINU79,44-2,33%12,71K19/03 
 Direxion Daily Natural Gas Related Bear 3XGASX30,26+2,47%12,29K19/03 
 PowerShares Dynamic Building & ConstructionPKB27,25-0,37%12,08K19/03 
 VanEck Vectors Russia Small-CapRSXJ31,39-0,22%12,04K19/03 
 Vanguard S&P Small Cap 600 GrowthVIOG154,60-0,61%12,03K19/03 
 SPDR S&P Health Care ServicesXHS67,12+0,67%12,01K19/03 
 First Trust Dow Jones Select MicroCapFDM45,69-0,89%11,94K19/03 
 WisdomTree Total DividendDTD94,81-0,31%11,89K19/03 
 iShares Morningstar Mid-CapJKG187,83-0,30%11,75K19/03 
 iShares US Consumer GoodsIYK117,81-0,11%11,72K19/03 
 ProShares UltraShort GoldGLL70,928-0,55%11,62K19/03 
 iShares Global TelecomIXP56,51-0,04%11,54K19/03 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24,64-0,20%11,51K19/03 
 Vanguard S&P Mid Cap 400 ValueIVOV120,55-0,92%11,45K19/03 
 iShares Residential Real Estate CappedREZ69,28-0,40%11,40K19/03 
 PowerShares CleantechPZD42,70+0,32%11,39K19/03 
 Vanguard S&P Mid Cap 400 GrowthIVOG134,98-0,14%11,32K19/03 
 ALPS Barron’s 400BFOR40,51-0,80%11,32K19/03 
 iShares MSCI Austria CappedEWO20,36+0,44%11,19K19/03 
 iShares Edge MSCI Multifactor GlobalACWF29,33-0,03%11,02K19/03 
 ProShares UltraShort 7-10 Year TreasuryPST21,52+0,10%10,91K19/03 
 iShares Morningstar Large-Cap GrowthJKE181,77+0,25%10,77K19/03 
 VanEck Vectors RetailRTH103,65+0,60%10,76K19/03 
 ProShares Short FTSE China 50YXI18,12-0,36%10,75K19/03 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH199,32+0,76%10,66K19/03 
 Cambria Shareholder YieldSYLD36,65-0,56%10,62K19/03 
 Franklin Short Dur US GovFTSD94,52+0,02%10,57K19/03 
 SPDR SSgA Income AllocationINKM32,52-0,13%10,17K19/03 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,89+0,04%10,07K19/03 
 WisdomTree International High DividendDTH41,33+0,12%9,91K19/03 
 Oppenheimer Mid Cap RevenueRWK59,56-0,52%9,72K19/03 
 EcoLogical StrategyHECO40,29+0,04%9,72K19/03 
 iShares Global MaterialsMXI64,35+0,08%9,70K19/03 
 DB Gold Double Long Exp 15 Feb 2038DGP23,7598+0,85%9,67K19/03 
 PowerShares SP 500 ex-Rate SensitiXRLV36,16-0,35%9,64K19/03 
 First Trust ISE WaterFIW51,30-0,25%9,61K19/03 
 Hartford Emerging MarketsROAM23,92+0,34%9,58K19/03 
 Morgan Stanley Market Vectors Rupee USDINR42,20-0,68%9,43K19/03 
 Guggenheim CurrencyShares Swiss FrancFXF93,11+0,16%9,39K19/03 
 United States 12 Month OilUSL22,33-0,18%9,32K19/03 
 Guggenheim Invest Frontier MarketsFRN13,72-0,22%9,31K19/03 
 Global X SuperDividend Emerging MarSDEM14,43-0,35%9,03K19/03 
 ProShares UltraShort TechnologyREW10,12-0,94%9,03K19/03 
 IQ US Real Estate Small CapROOF24,70-0,48%9,03K19/03 
 iShares Russell Top 200IWL65,85-0,16%9,02K19/03 
 ProShares UltraPro Short Financial Select SectorFINZ7,27+2,02%8,80K19/03 
 iShares Global IndustrialsEXI88,67-0,15%8,78K19/03 
 ProShares Ultra FTSE EuropeUPV48,40+1,49%8,65K19/03 
 ProShares DJ Brookfield Global InfrTOLZ44,13+0,05%8,53K19/03 
 ALPS Alerian Energy InfrastructureENFR21,86-0,00%8,53K19/03 
 Global X GuruGURU32,00-0,33%8,48K19/03 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22,98+0,17%8,43K19/03 
 iShares MSCI China Small-CapECNS45,48-0,34%8,29K19/03 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50,15-0,02%8,29K19/03 
 ProShares Ultra Health CareRXL106,68+1,39%7,98K19/03 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG114,35-0,65%7,95K19/03 
 iShares Morningstar Large-Cap ValueJKF106,80-0,27%7,87K19/03 
 Madrona DomesticFWDD52,07-0,30%7,83K19/03 
 PowerShares Dynamic Energy Exploration & ProductioPXE19,15-1,05%7,83K19/03 
 Columbia India ConsumerINCO43,00-0,80%7,71K19/03 
 Horizons SP 500 Covered CallHSPX47,77-0,40%7,68K19/03 
 CSOP FTSE China A50 USAFTY16,65-0,66%7,59K19/03 
 SPDR S&P TransportationXTN59,62-1,52%7,58K19/03 
 ProShares Ultra MSCI Emerging MarketsEET76,01-0,18%7,55K19/03 
 PowerShares Russell 2000 Pure ValuePXSV29,86-0,98%7,48K19/03 
 WisdomTree Total EarningsEXT32,41-0,29%7,47K19/03 
 Shares JPX-Nikkei 400JPXN58,59-0,15%7,38K19/03 
 Guggenheim Invest Defensive EquityDEF49,51-0,29%7,34K19/03 
 KraneShares Zacks New ChinaKFYP26,82-2,62%7,18K19/03 
 iShares MSCI KokusaiTOK66,05+0,27%7,17K19/03 
 ProShares UltraShort SemiconductorsSSG13,36-2,38%7,10K19/03 
 ProShares Ultra UtilitiesUPW55,55-2,57%7,09K19/03 
 PowerShares Active US Real EstatePSR86,44-0,56%7,09K19/03 
 ProShares UltraShort IndustrialsSIJ14,45+1,24%7,04K19/03 
 ProShares Short FinancialsSEF22,40+0,70%7,00K19/03 
 FlexShares International Quality Dividend DefensivIQDE22,450,00%6,86K19/03 
 VanEck Vectors High Income Infrastructure MLPYMLI12,39+1,23%6,84K19/03 
 iShares MSCI Finland CappedEFNL40,47+0,30%6,82K19/03 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26,74+0,17%6,82K19/03 
 Wisdom Tree International Dividend Ex-FinancialsDOO42,05+0,37%6,80K19/03 
 PowerShares Russell 2000 Pure GrowthPXSG36,91-0,13%6,67K19/03 
 Guggenheim Invest Mid-Cap CoreCZA68,06-0,42%6,62K19/03 
 PowerShares Dynamic Food & BeveragePBJ32,34-0,09%6,60K19/03 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV66,00-0,99%6,48K19/03 
 Guggenheim SP High Income InfrastrGHII26,38-0,87%6,44K19/03 
 PowerShares Dynamic Biotechnology & GenomePBE55,69+0,10%6,34K19/03 
 Guggenheim CurrencyShares Australian DollarFXA70,95-0,08%6,30K19/03 
 iShares MSCI Japan Small-CapSCJ69,96-0,34%6,29K19/03 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25,09-0,77%6,24K19/03 
 SPDR Barclays Issuer Scored Corp BondCBND31,40-0,02%6,18K19/03 
 PowerShares Global Clean EnergyPBD12,22-0,08%6,17K19/03 
 VanEck Vectors IndonesiaIDX22,92-0,21%6,14K19/03 
 ProShares UltraShort Basic MaterialsSMN28,56+1,01%6,12K19/03 
 WisdomTree International MidCap DividendDIM63,29+0,16%6,10K19/03 
 iShares Morningstar Small-Cap ValueJKL139,71-1,07%5,87K19/03 
 iShares US InsuranceIAK64,61-0,95%5,85K19/03 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11,55+1,45%5,79K19/03 
 iShares MSCI USA Equal WeightedEUSA57,51-0,19%5,77K19/03 
 iShares Morningstar Mid-Cap GrowthJKH234,04+0,12%5,75K19/03 
 VanEck Vectors SteelSLX40,4100+0,05%5,68K19/03 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24,26-0,03%5,68K19/03 
 PowerShares Dynamic NetworkingPXQ58,85+0,21%5,54K19/03 
 Direxion Daily Japan Bull 3x SharesJPNL51,26+0,31%5,51K19/03 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2,125-0,70%5,47K19/03 
 SPDR SSgA Global AllocationGAL37,64-0,05%5,39K19/03 
 ProShares Short EuroEUFX43,84-0,11%5,33K19/03 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV65,93-0,99%5,27K19/03 
 VanEck Vectors International High Yield BondIHY24,51+0,08%5,14K19/03 
 ProShares UltraShort Gold MinersGDXS12,78-0,47%4,83K19/03 
 VanEck Vectors EgyptEGPT32,95-2,38%4,79K19/03 
 ALPS Workplace Equality PortfolioEQLT36,58-0,31%4,74K19/03 
 Guggenheim S&P Spin-OffCSD50,870,00%4,73K19/03 
 Direxion Daily SP 500 BullPPLC38,24-0,08%4,73K19/03 
 First Trust ISE Global Wind EnergyFAN13,16-0,75%4,71K19/03 
 iShares Emerging Markets Corporate BondCEMB49,470,00%4,70K19/03 
 Guggenheim Invest BRICEEB37,60+0,19%4,55K19/03 
 PowerShares Dynamic MediaPBS32,73-0,13%4,55K19/03 
 SPDR MSCI ACWI IMIACIM78,56+0,01%4,53K19/03 
 ProShares Ultra 20+ Year TreasuryUBT76,7644-0,41%4,38K19/03 
 iShares MSCI Norway CappedENOR25,98+0,47%4,37K19/03 
 iShares MSCI Global Energy ProducersFILL21,26+0,38%4,34K19/03 
 AlphaClone Alternative AlphaALFA50,23+0,03%4,25K19/03 
 ProShares UltraShort Consumer GoodsSZK14,71+0,52%4,21K19/03 
 PowerShares DB GoldDGL40,13+0,36%4,12K19/03 
 Guggenheim Invest China Small CapHAO26,38-0,01%4,08K19/03 
 Global X MSCI PortugalPGAL11,05+0,45%4,03K19/03 
 ProShares UltraShort UtilitiesSDP19,26+2,53%3,95K19/03 
 Star Global Buy-WriteVEGA31,59+0,05%3,85K19/03 
 ProShares UltraShort MidCap400MZZ17,40+1,11%3,81K19/03 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG151,51-0,02%3,79K19/03 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM105,15-0,23%3,70K19/03 
 ALPS Emerging Sector Dividend DogsEDOG22,45-0,24%3,59K19/03 
 AdvisorShares Wilshire BuybackDBLV66,42+0,18%3,40K19/03 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24,510,00%3,39K19/03 
 Global X Gold ExplorersGOEX21,88+0,56%3,31K19/03 
 iShares MSCI Denmark CappedEDEN64,21+0,78%3,30K19/03 
 Deutsche X-trackers MSCI EurozoneDBEZ30,27+0,25%3,29K19/03 
 Global X Fertilizers/PotashSOIL9,50-0,20%3,25K19/03 
 ProShares Ultra 7-10 Year TreasuryUST56,67-0,06%3,19K19/03 
 SPDR S&P Capital MarketsKCE54,29-0,50%3,19K19/03 
 VanEck Vectors Natural ResourcesHAP35,86+0,17%3,15K19/03 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE129,01-0,09%3,10K19/03 
 ProShares Ultra EuroULE14,69+0,30%3,08K19/03 
 iShares Global Consumer DiscretionaryRXI112,68+0,56%3,02K19/03 
 Global X Next Emerging & FrontierEMFM20,83-0,29%2,96K19/03 
 ProShares UltraShort YenYCS76,80-0,32%2,92K19/03 
 VanEck Vectors GamingBJK36,66+0,77%2,88K19/03 
 ProShares UltraPro MidCap400UMDD102,42-1,63%2,88K19/03 
 Columbia India InfrastructureINXX12,06-0,04%2,87K19/03 
 ALPS Equal Sector WeightEQL71,99-0,22%2,86K19/03 
 First Trust ISE Global Engineering & ConstructionFLM50,87-0,55%2,83K19/03 
 ProShares Global Listed Private EquityPEX33,59+0,22%2,79K19/03 
 ProShares UltraPro Short MidCap400SMDD8,79+1,65%2,79K19/03 
 VanEck Vectors AfricaAFK21,84+0,28%2,78K19/03 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20,20+0,52%2,78K19/03 
 PowerShares S&P Int Dev Qual PortIDHQ23,0500+0,52%2,68K19/03 
 ProShares Ultra Gold MinersGDXX34,05+0,71%2,60K19/03 
 Global X MSCI NigeriaNGE17,35-0,09%2,56K19/03 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28,06+0,97%2,51K19/03 
 ProShares Ultra MSCI Brazil CappedUBR82,93-0,09%2,49K19/03 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7,810+2,09%2,46K19/03 
 iShares iBonds Mar 2023 CorporateIBDD26,16+0,08%2,43K19/03 
 iShares Morningstar Small-Cap GrowthJKK200,89-0,08%2,36K19/03 
 iShares MSCI IrelandEIRL42,44-0,02%2,35K19/03 
 First Trust Value Line 100 Exchange-TradedFVL21,05-0,26%2,30K19/03 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL87,26-1,00%2,30K19/03 
 PowerShares Russell Midcap Pure ValuePXMV31,24-0,66%2,29K19/03 
 Columbia India Small CapSCIN15,18+0,62%2,28K19/03 
 PowerShares Russell Top 200 Pure ValuePXLV38,89-0,37%2,27K19/03 
 iShares Government/Credit BondGBF111,96+0,02%2,21K19/03 
 UBS E-TRACS Bloomberg CMCIUCI15,04+0,37%2,19K19/03 
 FlexShares International Quality Dividend DynamicIQDY24,87-0,03%2,19K19/03 
 iShares MSCI United Kingdom Small-CapEWUS40,03+0,92%2,19K19/03 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI119,63-0,57%2,19K19/03 
 PowerShares DB Precious MetalsDBP36,68+0,33%2,18K19/03 
 Morgan Stanley Market Vectors Renminbi USDCNY44,26-0,77%2,13K19/03 
 iShares MSCI Global Agriculture ProducersVEGI28,32+0,12%2,10K19/03 
 Guggenheim Invest S&P Global Dividend OpptysLVL11,310,00%2,05K19/03 
 ProShares Ultra Consumer GoodsUGE41,45-0,39%2,02K19/03 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6,20+0,54%2,00K19/03 
 Guggenheim Invest Raymond James SB-1 EquityRYJ43,87-0,58%1,99K19/03 
 SPDR S&P TelecomXTL70,70-0,94%1,98K19/03 
 ProShares UltraShort Health CareRXD21,71-1,08%1,95K19/03 
 Guggenheim Invest Insider SentimentNFO64,37-0,41%1,91K19/03 
 Cambria Foreign Shareholder YieldFYLD23,90+0,14%1,90K19/03 
 ProShares UltraShort SmallCap600SDD13,86+1,63%1,84K19/03 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL68,11-1,44%1,83K19/03 
 Direxion Daily Developed Markets Bull 3XDZK62,29+0,54%1,80K19/03 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57,23-0,10%1,75K19/03 
 Sit Rising RateRISE24,06+0,17%1,74K19/03 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD102,60+0,02%1,74K19/03 
 IQ Global ResourcesGRES27,46-0,05%1,72K19/03 
 QuantShares US Market Neutral MomentumMOM23,57-0,84%1,70K19/03 
 VanEck Vectors High Income MLPYMLP19,983-0,14%1,66K19/03 
 PowerShares Dynamic Leisure & EntertainmentPEJ42,27-0,77%1,65K19/03 
 Cohen & Steers Global Reality MajorsGRI46,94+0,17%1,62K19/03 
 SPDR Global DowDGT84,12+0,14%1,61K19/03 
 Guggenheim S&P MidCap 400 EWEWMC63,86-0,56%1,61K19/03 
 VanEck Vectors Uranium+Nuclear EnergyNLR52,38-0,79%1,60K19/03 
 Oppenheimer Fin RevenueRWW65,05-0,83%1,59K19/03 
 ProShares RAFI Long/ShortRALS35,26-0,62%1,58K19/03 
 IQ Hedge Event-Driven TrackerQED20,92+0,10%1,57K19/03 
 iPath GSCI Total Return Exp 12 Jun 2036GSP15,24+0,07%1,53K19/03 
 iShares Morningstar Small-CapJKJ170,24-0,76%1,51K19/03 
 SPDR S&P 1500 Momentum TiltMMTM122,52+0,04%1,49K19/03 
 WisdomTree Asia-Pacific ex-JapanAXJL67,75-0,05%1,47K19/03 
 Guggenheim S&P SmallCap 600 EWEWSC54,69-0,80%1,43K19/03 
 DB Gold Double ShortDZZ5,6700-0,70%1,42K19/03 
 Rogers International Commodity Energy Total ReturnRJN3,008+0,09%1,39K19/03 
 ProShares Ultra Consumer ServicesUCC97,00+0,08%1,39K19/03 
 Global X Southeast AsiaASEA15,99-0,25%1,33K19/03 
 iShares MSCI Germany Small-CapEWGS55,32+1,05%1,32K19/03 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15,21+0,17%1,31K19/03 
 WisdomTree Chinese Yuan StrategyCYB26,09+0,49%1,27K19/03 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25,55+0,20%1,27K19/03 
 SPDR SP 500 BuybackSPYB64,94-0,48%1,26K19/03 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28,19+0,11%1,26K19/03 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC23,72+0,05%1,26K19/03 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13,37+0,36%1,25K19/03 
 ProShares UltraShort Consumer ServicesSCC17,16-0,09%1,21K19/03 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM18,16-0,29%1,18K19/03 
 PIMCO 1-3 Year US TreasuryTUZ50,24-0,01%1,16K19/03 
 iShares Asia/Pacific DividendDVYA44,00-0,33%1,16K19/03 
 PowerShares DB SilverDBS22,75+0,29%1,15K19/03 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR25,96+0,64%1,10K19/03 
 ProShares UltraShort Australian DollarCROC54,52+0,19%1,08K19/03 
 ProShares UltraShort MSCI EAFEEFU24,15-0,43%1,05K19/03 
 PowerShares Dynamic MarketPWC97,03-0,16%1,04K19/03 
 IQ Global Agribusiness Small CapCROP32,00-0,03%1,01K19/03 
 Global X China IndustrialsCHII14,42-0,91%1,00K19/03 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO55,83-0,50%0,99K19/03 
 United States 12 Month Natural GasUNL11,030,00%0,98K19/03 
 VanEck Vectors Global Alternative EnergyGEX62,97+0,10%0,95K19/03 
 Morgan Stanley Market Vectors Double Short EuroDRR59,33-0,68%0,94K19/03 
 ProShares UltraShort MSCI JapanEWV29,57+0,46%0,93K19/03 
 WisdomTree Emerging Currency StrategyCEW18,53-0,05%0,87K19/03 
 Guggenheim MSCI EM Equal Country WeightEWEM32,20-0,27%0,86K19/03 
 PowerShares Russell Midcap Equal WeightEQWM49,28-0,11%0,83K19/03 
 VanEck Vectors PolandPLND17,19+0,37%0,82K19/03 
 PowerShares Russell Top 200 Equal WeightEQWL54,71-0,30%0,81K19/03 
 DB Commodity Double Long Exp 01 Apr 2038DYY2,200-0,68%0,80K19/03 
 Xtrackers International Real EstateHAUZ28,00-0,83%0,80K19/03 
 ProShares Short Real EstateREK14,59+0,36%0,77K19/03 
 ProShares Short MidCap400MYY44,12+0,57%0,75K19/03 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW36,47-0,55%0,75K19/03 
 ProShares MergerMRGR37,34+0,15%0,73K19/03 
 Global X China MaterialsCHIM16,70-0,48%0,72K19/03 
 Claymore CEF GS Connect Due 12/10/2037GCE14,99+2,18%0,66K19/03 
 DB Crude Oil Long Exp 01 Jun 2038OLO5,44+2,65%0,66K19/03 
 SPDR S&P 1500 Value TiltVLU101,97-0,27%0,65K19/03 
 ProShares Ultra SmallCap600SAA96,79-1,64%0,65K19/03 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR47,07-0,01%0,64K19/03 
 ProShares Hedge ReplicationHDG45,32+0,21%0,64K19/03 
 IQ Real ReturnCPI27,57+0,04%0,64K19/03 
 Global X FTSE Nordic RegionGXF21,78+0,72%0,59K19/03 
 iShares Int High Yield BondHYXU50,43+0,34%0,52K19/03 
 VanEck Vectors IsraelISRA31,97+0,27%0,51K19/03 
 Columbia Beyond BRICsBBRC16,71-0,06%0,50K19/03 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3,075-0,32%0,50K19/03 
 ProShares Short Basic MaterialsSBM18,86+0,42%0,45K19/03 
 Madrona Global BondFWDB25,17-0,17%0,44K19/03 
 VanEck Vectors Environmental ServicesEVX95,30-0,20%0,44K19/03 
 WisdomTree LargeCap ValueQSY85,34-0,36%0,42K19/03 
 PowerShares Dynamic RetailPMR36,35-0,64%0,40K19/03 
 PowerShares DB G10 Currency HarvestDBV24,52+0,11%0,38K19/03 
 Columbia EM Quality DividendHILO14,39-0,16%0,35K19/03 
 IQ Hedge Market Neutral TrackerQMN25,970,02%0,34K19/03 
 Guggenheim CurrencyShares Swedish KronaFXS101,31+0,25%0,34K19/03 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD44,33-0,01%0,32K19/03 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23,980,00%0,28K19/03 
 ProShares Ultra YenYCL55,19-0,02%0,27K19/03 
 First Trust Morningstar Managed Futures StrategyFMF44,69+0,06%0,23K19/03 
 ProShares Ultra MSCI EAFEEFO37,44+0,22%0,19K19/03 
 IQ Hedge Macro TrackerMCRO26,120,00%0,17K19/03 
 ProShares Short Oil & GasDDG23,67+0,57%0,17K19/03 
 Global X China EnergyCHIE12,37+0,08%0,15K19/03 
 VanEck Vectors Pre-Refunded MunicipalPRB24,550,00%0,15K19/03 
 ProShares Ultra IndustrialsUXI71,81-0,72%0,15K19/03 
 SPDR EURO STOXX Small CapSMEZ57,63+0,56%0,14K19/03 
 PowerShares S&P EM Momentum PortEEMO16,42+0,12%0,11K19/03 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48,830,00%0,10K19/03 
 Arrow QVM Equity FactorQVM26,920,00%0,10K19/03 
 Guggenheim CurrencyShares Chinese RenminbiFXCH72,68+0,02%0,08K19/03 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18,13+1,00%0,06K19/03 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT164,74+0,24%0,05K19/03 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31,200,00%0,04K19/03 
 First Trust Australia AlphaDEXFAUS31,63-0,58%0,02K19/03 
 DB Commodity Short Exp 01 Apr 2038DDP50,61+10,19%0,01K19/03 
 ProShares Ultra MSCI JapanEZJ32,38-0,08%0,01K19/03 
 ProShares Short SmallCap600SBB32,98+0,82%0,00K19/03 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20,44+0,94%0,00K19/03 
 QuantShares US Market Neutral ValueCHEP21,46+0,19%0,00K19/03 
 Madrona InternationalFWDI27,55+0,29%0,00K19/03 
 Renaissance International IPOIPOS21,49+0,75%0,00K19/03 
 UBS E-TRACS Bloomberg CMCI GoldUBG32,89+0,41%0,00K19/03 
 DB Crude Oil Short Exp 01 Jun 2038SZO67,210,00%012/03 
 UBS E-TRACS Bloomberg CMCI SilverUSV19,20+0,29%019/03 
 DB Gold Short Exp 15 Feb 2038DGZ14,13-0,28%019/03 
 ProShares Ultra TelecommunicationsLTL40,72-1,36%019/03 
 DB Base Metals Double Short Exp 01 Jun 2038BOM8,650,00%025/02 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS27,89+0,08%019/03 
 DB Base Metals Short Exp 01 Jun 2038BOS19,13+0,00%018/03 
 Rogers International Commodity Metals Total ReturnRJZ8,18+0,68%019/03 
 UBS E-TRACS Bloomberg CMCI FoodFUD16,47-0,33%019/03 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,92-0,14%019/03 
 PowerShares S&P Int Dev Momentum PortIDMO25,89+0,00%019/03 
 QuantShares US Market Neutral SizeSIZ18,86-0,46%019/03 
 WisdomTree Brazilian Real StrategyBZF16,460,00%015/03 
 WisdomTree Asia Local DebtALD44,390,00%015/03 
 UBS E-TRACS Alerian Natural Gas MLPMLPG23,08+0,54%019/03 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25,500,00%015/03 
 WisdomTree Australia DividendAUSE54,020,00%015/03 
 Teucrium AgriculturalTAGS19,78-0,23%019/03 
 DB Agriculture Long Exp 01 Apr 2038AGF8,210,00%005/03