Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Регистрация У вас уже есть учетная запись? Вход
Мировые ETF
Австралия - ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | DE000A. | 32,000 | 0,00% | 0 | 22/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | FR0007. | 187,18 | 0,00% | 0 | 23/05 | ||
| Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | FR0010. | 20,668 | 0,00% | 0 | 23/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | FR0007. | 35,820 | 0,00% | 0 | 23/05 |
Бельгия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 60,460 | +0,08% | 0,21K | 12:44:24 |
Бразилия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 60,74 | +2,03% | 7,86M | 23/05 | ||
| It Now PIBB IBrX-50 | PIBB11 | 107,33 | +1,34% | 62,39K | 23/05 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 81,65 | +0,17% | 42,57K | 23/05 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 62,72 | +1,49% | 17,30K | 23/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 63,57 | +2,53% | 17,04K | 23/05 | ||
| It Now SP500 TRN | SPXI11 | 80,60 | +0,26% | 2,76K | 23/05 | ||
| It Now IFNC | FIND11 | 64,95 | +1,58% | 2,61K | 23/05 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 71,10 | +1,67% | 2,01K | 23/05 | ||
| It Now ISE | ISUS11 | 24,88 | +1,63% | 1,31K | 23/05 | ||
| It Now IDIV | DIVO11 | 35,12 | +2,21% | 0,72K | 23/05 | ||
| It Now IGCT | GOVE11 | 26,33 | +1,74% | 0,50K | 23/05 | ||
| iShares IBrX Brasil | BRAX11 | 51,23 | +1,73% | 0,35K | 23/05 | ||
| BB SP Dividendos | BBSD11 | 48,86 | +1,98% | 0,32K | 23/05 | ||
| CAIXA Ibovespa | XBOV11 | 62,33 | +1,58% | 0,12K | 23/05 | ||
| It Now IMAT | MATB11 | 18,40 | +2,00% | 0,11K | 23/05 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS | ISF | 749,00 | +0,20% | 1,80M | 12:58:00 | ||
| ETFS Leveraged Energy DJ UBSCI ETC | LNRG | 0,2500 | +0,20% | 565,15K | 12:02:00 | ||
| iShares Edge MSCI Europe Min Vol | IMV | 3.604 | 0,00% | 318,13K | 11:38:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.163,66 | 0,00% | 226,47K | 11:46:00 | ||
| SPDR Barclays 0-3 Year Euro Corp Bond UCITS | SEUC | 30,31 | 0,00% | 210,00K | 11:23:00 | ||
| ETFS WTI Crude Oil | CRUD | 7,58 | +0,76% | 203,92K | 12:39:00 | ||
| ETFS Leveraged Copper ETC | LCOP | 6,032 | -1,25% | 187,81K | 10:49:00 | ||
| iShares Core MSCI World UCITS | IWDA | 48,60 | -0,08% | 168,14K | 12:42:00 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 161,28 | +0,26% | 148,78K | 12:35:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 25,992 | -0,36% | 140,47K | 12:55:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 33,65 | +0,15% | 120,37K | 12:48:00 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 5,10 | 0,00% | 325,40K | 12:57:00 | ||
| iShares UK Property UCITS | IUKP | 609,00 | 0,00% | 131,42K | 12:58:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 13,31 | +0,09% | 123,81K | 12:57:00 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.932,01 | +0,08% | 92,91K | 12:42:00 | ||
| iShares $ Corporate Bond UCITS | LQDE | 115,46 | -0,20% | 83,13K | 12:49:00 | ||
| iShares UK Dividend UCITS | IUKD | 971,00 | +0,10% | 85,53K | 12:57:00 | ||
| ETFS Aluminium | ALMN | 3,090 | +0,47% | 74,03K | 11:20:00 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 18,55 | +0,16% | 72,25K | 12:53:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 1.843,13 | +0,21% | 68,77K | 12:43:00 |
Вьетнам - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 11.780 | +1,46% | 34,31K | 10:46:00 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Coba ETC 4x Brent Oil Daily Long | X0D2 | 0,135 | +2,27% | 1,23M | 12:38:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LYXGRE | 1,0020 | 0,00% | 202,44K | 12:13:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 36,44 | -0,14% | 183,95K | 12:41:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,30 | +0,26% | 150,71K | 12:42:00 | ||
| ETFS 2x Daily Long Coffee ETC | 4RT2 | 2,020 | -1,08% | 136,58K | 12:29:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 36,00 | -0,11% | 125,57K | 12:42:00 | ||
| ComStage NYSE Arca Gold BUGS UCITS | CBHUI | 17,55 | -1,13% | 117,77K | 12:36:00 | ||
| iShares TecDAX UCITS | TECDAX. | 20,82 | +0,42% | 84,38K | 12:41:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 2,374 | +0,47% | 72,45K | 12:05:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 39,41 | +0,13% | 67,65K | 12:39:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 45,40 | +0,29% | 67,00K | 10:56:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 18,64 | +0,35% | 70,90K | 12:42:00 | ||
| ETFs Copper | OD7C | 22,20 | -0,05% | 60,89K | 10:49:00 | ||
| SSgA SPDR S&P Euro Dividend Aristocrats | SPYW | 24,35 | -0,04% | 59,64K | 12:39:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 109,37 | -0,16% | 55,00K | 11:06:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 3,89 | 0,23% | 47,50K | 11:24:00 | ||
| ROBO-STOX Global Robotics | IROB | 12,02 | +0,42% | 46,57K | 12:08:00 | ||
| Deka DAX UCITS | ETFGDA. | 116,59 | -0,14% | 45,40K | 12:08:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 38,89 | -0,03% | 43,90K | 12:05:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,197 | +1,17% | 43,79K | 12:13:00 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| AMP Capital Global Infrastructure Securities | 2800 | 25,650 | -0,19% | 97,05M | 11:09:00 | ||
| iShares FTSE A50 China | 2823 | 11,52 | -0,17% | 30,31M | 11:09:00 | ||
| CSOP FTSE China A50 | 2822 | 11,94 | -0,17% | 24,01M | 11:09:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 6,69 | -0,15% | 23,99M | 10:59:00 | ||
| Hang Seng H-Share | 2828 | 104,60 | +0,10% | 10,22M | 11:09:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 8,22 | +0,12% | 9,72M | 10:59:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 7,32 | -0,27% | 9,51M | 10:58:00 | ||
| ChinaAMC CSI 300 | 3188 | 39,500 | -0,25% | 7,92M | 11:09:00 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7388 | 7,07 | +0,14% | 5,33M | 10:55:00 | ||
| ChinaAMC Direxion Hang Seng Daily 2x Leveraged | 7221 | 9,10 | +0,11% | 4,96M | 10:54:00 | ||
| ChinaAMC Direxion Hang Seng Daily -1x Inverse | 7321 | 7,44 | 0,00% | 2,87M | 10:37:00 | ||
| CSOP FTSE China A50 | 82822 | 10,560 | -0,19% | 1,46M | 10:59:00 | ||
| Value China A-Share | 3095 | 6,930 | -0,14% | 311,00K | 10:57:00 | ||
| iShares Core Hang Seng | 3115 | 92,00 | +0,11% | 220,00K | 11:00:00 | ||
| CSOP WTI Oil Annual Roll Dec Fut | 3135 | 7,400 | +1,37% | 193,80K | 10:56:00 | ||
| CSOP SZSE ChiNext | 3147 | 7,430 | +0,68% | 183,60K | 11:00:00 | ||
| iShares Core Hang Seng | 9115 | 11,80 | 0,00% | 150,00K | 10:48:00 | ||
| Vanguard FTSE Developed Europe | 3101 | 18,980 | -0,42% | 137,64K | 10:29:00 | ||
| Harvest MSCI China A | 3118 | 13,760 | 0,00% | 120,00K | 11:00:00 | ||
| XIE Shares FTSE Chimerica | 3161 | 11,260 | -1,23% | 117,00K | 10:56:00 |
Греция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 20,7800 | 0,00% | 0 | 23/05 |
Дания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Bear DAX 10 N | DK0060. | 2,16 | 0,00% | 67,26K | 11:06:00 | ||
| Bear DAX 15 N | DK0060. | 0,07 | -12,50% | 36,55K | 12:30:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 107,40 | +0,56% | 30,91K | 12:23:00 | ||
| Danske Invest Global StockPicking | DKIGLO. | 93,75 | +0,37% | 20,40K | 12:27:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 97,10 | -0,21% | 12,88K | 12:17:00 | ||
| Bear DAX 15 N I | DK0060. | 22,76 | +0,80% | 10,65K | 11:49:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90,40 | 0,00% | 9,10K | 12:18:00 | ||
| Bankinvest Udenlandske Obligationer | BAIUOB. | 112,80 | 0,00% | 9,51K | 12:42:00 | ||
| Bull DAX N | DK0060. | 28,20 | -0,21% | 7,40K | 11:47:00 | ||
| Danske Invest Global | DKIGI | 102,20 | +0,39% | 6,81K | 12:31:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79,50 | -0,06% | 6,50K | 12:21:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 131,20 | -0,15% | 6,21K | 11:24:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 66,85 | -0,74% | 7,16K | 12:41:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 134,70 | +0,15% | 4,72K | 12:26:00 | ||
| Danske Invest Danmark | DKIDK | 228,80 | -0,44% | 4,55K | 12:23:00 | ||
| Sparinvest DJSI World | SPIDJW. | 134,00 | 0,00% | 3,96K | 12:28:00 | ||
| Danske Invest Europa | DKIEU | 129,50 | -0,15% | 3,86K | 12:12:00 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 128,10 | -0,16% | 3,20K | 11:26:00 | ||
| Sparinvest US Growth | SPIUSG. | 104,90 | +0,10% | 2,41K | 12:13:00 | ||
| Jyske Invest USA Aktier | JYIUSA. | 112,10 | +0,45% | 2,61K | 12:42:00 |
Еврозона - ETF
Египет - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13,53 | +0,97% | 122,64K | 11:45:00 |
Израиль - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| TCLIT CYBER 137 | TCCB137 | 1.067,00 | +1,33% | 5,67M | 12:21:00 | ||
| INDEX BNDSH 59 | INBNS59 | 356,70 | -0,01% | 1,65M | 12:36:00 | ||
| PSAGOT 306 | PSGT306 | 3.838,00 | +0,58% | 1,28M | 10:31:00 | ||
| HAREL STX600 80 | HRSTE80 | 431,50 | +0,28% | 1,00M | 12:28:00 | ||
| PSG TLBS 77 | MBTS77 | 353,70 | -0,03% | 312,86K | 12:23:00 | ||
| TACHLIT GL7 BND Tel-Bond 20 | TGTELB. | 162,90 | +0,02% | 294,92K | 12:30:00 | ||
| HAREL SYBER 204 | HRBN204 | 291,20 | +0,69% | 281,12K | 12:35:00 | ||
| KSM DAX30 X3 55 | KSDAX55 | 626,00 | -0,45% | 174,32K | 12:20:00 | ||
| TCLIT STX600 68 | TCS60-. | 423,30 | +0,17% | 167,50K | 11:47:00 | ||
| TACHLITSL TL 35 | TC35 | 1.417,00 | +0,07% | 167,05K | 12:32:00 | ||
| KSM TA35 18 | KSM3ST. | 77,70 | -0,13% | 166,29K | 10:48:00 | ||
| INDEX GALIL 54 | INGL754 | 334,30 | +0,81% | 134,22K | 11:39:00 | ||
| TAHLIT TA75 8 | TC90 | 1.036,00 | +0,29% | 134,13K | 12:24:00 | ||
| TCLIT SPUEHD112 | TCSP112 | 167,30 | +0,18% | 118,55K | 12:24:00 | ||
| PSG2 100 | PSG125. | 1.291,00 | 0,00% | 115,24K | 12:30:00 | ||
| PSAGOT TA125 3 | PATA125 | 1.294,00 | +0,08% | 104,15K | 12:26:00 | ||
| HAREL TLBN SK24 | HTBSK24 | 355,82 | -0,05% | 103,50K | 11:43:00 | ||
| HAREL BOND 22 | HRBND22 | 395,26 | +0,08% | 98,20K | 12:06:00 | ||
| KSM OIL 100 | KSMKOI. | 413,50 | +1,34% | 94,98K | 11:56:00 | ||
| HAREL TA 90 11 | HRT90-. | 1.042,00 | +0,48% | 87,18K | 12:13:00 |
Индия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 28,60 | -0,73% | 2,13M | 12:43:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 585,81K | 12:43:00 | ||
| Kotak Gold | KTGF | 256,00 | -0,08% | 82,66K | 12:42:00 | ||
| ICICI Prudential Nifty | ICNI | 95,48 | -0,04% | 130,25K | 12:43:00 | ||
| Goldman Sachs Nifty BeES | NBES | 955,58 | -0,25% | 24,82K | 12:42:00 | ||
| Goldman Sachs Gold BeES | GBES | 2.621,00 | -0,67% | 15,11K | 12:42:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18,00 | -0,39% | 13,01K | 12:34:00 | ||
| Kotak Nifty | KOTK | 935,61 | -0,54% | 11,78K | 12:36:00 | ||
| Goldman Sachs Junior BeES | JBES | 255,50 | -1,53% | 9,73K | 12:42:00 | ||
| Kotak Banking | KOTM | 227,72 | -0,38% | 9,35K | 12:39:00 | ||
| LIC MF G-SEC Long Term | LICN | 16,70 | +1,27% | 7,69K | 11:16:00 | ||
| Kotak PSU Bank | KTPU | 345,00 | -2,67% | 4,58K | 12:36:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 392,50 | +1,84% | 3,69K | 12:32:00 | ||
| ICICI Prudential Nifty100 | ICIC | 100,50 | -10,27% | 2,79K | 11:26:00 | ||
| Goldman Sachs Banking | BBES | 2.274,00 | -0,25% | 1,67K | 12:38:00 | ||
| UTI Gold | UTGF | 2.593,70 | -0,09% | 1,45K | 12:38:00 | ||
| SBI Nifty 50 | SBFP | 94,14 | -0,36% | 1,40K | 12:25:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 383,58 | -2,25% | 1,30K | 12:40:00 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 89,30 | +0,84% | 1,18K | 12:09:00 | ||
| R Shares Dividend Opportunities | RDOF | 25,66 | -0,43% | 1,14K | 10:39:00 |
Индонезия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 521 | 0,00% | 0 | 18/05 | ||
| Premier Indonesia Consumer | XIIC | 1.092 | 0,00% | 0 | 16/05 | ||
| Premier Indonesia Financial | XIIF | 672 | 0,00% | 0 | 23/05 | ||
| Premier Indonesia SMinfra18 | XISI | 372 | 0,00% | 0 | 16/05 | ||
| Premier Indonesia State Owned Comp | XISC | 712 | 0,00% | 0 | 09/05 | ||
| Premier JII | XIJI | 756 | 0,00% | 0 | 22/05 | ||
| Premier LQ 45 | LQ45X | 995 | 0,00% | 0 | 23/05 | ||
| Premier SRI KEHATI | XISR | 345 | 0,00% | 0 | 18/05 |
Исландия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1.821,00 | 0,00% | 0 | 15/05 |
Испания - ETF
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| ETFS Natural Gas | NGAS | 0,0398 | -0,50% | 7,66M | 12:41:00 | ||
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0,75 | +2,94% | 6,91M | 12:42:00 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0,5210 | -1,04% | 3,09M | 12:31:00 | ||
| SG WTI Oil +3x Daily Leveraged Collateralized | OIL3L | 0,2724 | +2,48% | 1,47M | 12:42:00 | ||
| ETFS WTI Crude Oil | CRUD | 6,78 | +1,19% | 579,97K | 12:41:00 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 4,60 | +0,33% | 563,06K | 12:40:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8,040 | -0,50% | 477,19K | 12:42:00 | ||
| ETFS 3X Daily Short Euro Stoxx 50 | EU3S | 1,85 | +0,44% | 240,79K | 12:34:00 | ||
| iShares MSCI Europe Value Factor | IEVL | 5,920 | +0,25% | 224,33K | 12:40:58 | ||
| ETFS 3X Daily Short FTSE MIB | IT3S | 1,55 | +0,85% | 185,50K | 11:52:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 21,30 | -0,18% | 194,17K | 12:37:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 35,74 | -0,18% | 171,27K | 12:37:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 18,39 | +0,14% | 140,37K | 10:20:00 | ||
| ETFS 3X Daily Short Dax 30 | GE3S | 1,73 | +0,58% | 99,56K | 12:01:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 3,825 | +0,24% | 102,89K | 12:35:00 | ||
| ETFS 5x Short USD Long EUR | USE5 | 14,35 | -2,32% | 91,22K | 11:10:00 | ||
| Boost Natural Gas 3x Short Daily | 3NGS | 22,16 | +1,05% | 71,19K | 12:16:00 | ||
| Boost FTSE MIB 3x Short Daily | 3ITS | 12,16 | +0,83% | 70,94K | 12:41:00 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 12,95 | -0,31% | 67,93K | 12:44:11 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 18,95 | +0,24% | 72,43K | 12:42:00 |
Канада - ETF
Китай - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| E Fund Hang Seng China Enterprises QDII | 510900 | 1,133 | -0,18% | 934,85M | 9:59:00 | ||
| E Fund ChiNext | 159915 | 1,703 | +1,31% | 287,08M | 10:00:00 | ||
| ChinaAMC China 50 | 510050 | 2,399 | -0,17% | 283,69M | 9:59:00 | ||
| HuaAn Yi Fu Gold | 518880 | 2,772 | -1,11% | 233,94M | 9:59:00 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3,420 | 0,00% | 140,44M | 9:59:00 | ||
| China Southern CSI 500 | 510500 | 6,078 | +0,46% | 55,67M | 9:59:00 | ||
| GuoTai Gold | 518800 | 2,764 | -1,11% | 34,63M | 9:59:00 | ||
| GuoTai CSI National Defense Industry | 512660 | 0,838 | +0,72% | 22,05M | 9:59:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1,393 | +0,14% | 19,74M | 10:00:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 3,101 | +0,94% | 17,51M | 10:00:00 | ||
| Harvest CSI 300 | 159919 | 3,681 | 0,00% | 13,12M | 10:00:00 | ||
| Fortune SG CSI National Defense | 512810 | 0,813 | +0,49% | 10,89M | 9:57:00 | ||
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 0,950 | +0,53% | 9,82M | 9:59:00 | ||
| E Fund SZSE 100 | 159901 | 4,075 | +0,62% | 9,46M | 10:00:00 | ||
| GuoTai SSE Deliverable 5 Treasury Bond | 511010 | 108,69 | +0,16% | 8,07M | 9:59:00 | ||
| Huatai-PineBridge SSE Dividend | 510880 | 2,731 | -0,07% | 7,39M | 9:59:00 | ||
| GF CSI 500 | 510510 | 1,606 | +0,44% | 6,42M | 9:59:00 | ||
| HuaAn Shanghai Stock Exchange 180 | 510180 | 3,041 | -0,10% | 6,13M | 9:59:00 | ||
| HuaAn Global Leading DAX QDII | 513030 | 1,13 | -1,23% | 5,67M | 9:59:00 | ||
| Fortune SG CSI Security Agency | 512000 | 0,899 | +0,56% | 4,59M | 9:59:00 |
Колумбия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 13.761,00 | 0,00% | 0 | 18/05 |
Малайзия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| ABF Malaysia Bond | ABFM | 1,125 | 0,00% | 0 | 23/05 | ||
| CIMB China 50 | CIFC | 1,490 | 0,00% | 0 | 23/05 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1,930 | 0,00% | 0 | 23/05 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,810 | 0,00% | 0 | 22/05 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,090 | 0,00% | 0 | 17/05 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,937 | 0,00% | 0 | 23/05 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1,060 | 0,00% | 0 | 23/05 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 49,29 | +0,22% | 15,43M | 23/05 | ||
| iShares MSCI China | MCHI | 998,50 | -0,84% | 2,34M | 23/05 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 18,45 | -0,11% | 1,88M | 23/05 | ||
| Smartshares - DIABLOI | DIABLO. | 11,76 | -0,25% | 234,61K | 23/05 | ||
| iShares Short Treasury Bond | SHV | 2.056,43 | -0,15% | 232,00K | 23/05 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.576,50 | -0,09% | 131,93K | 23/05 | ||
| VanEck Vectors Gold Miners | GDX | 431,00 | -0,44% | 120,20K | 23/05 | ||
| PowerShares DB Commodity Tracking | DBC | 281,35 | -0,58% | 105,64K | 23/05 | ||
| iShares Mexico Corporate Bond TRAC | CORPTRC | 8,77 | -0,40% | 71,08K | 23/05 | ||
| PowerShares DB Agriculture | DBA | 372,30 | -1,50% | 62,90K | 23/05 | ||
| iShares MSCI France | EWQ | 548,70 | -0,35% | 57,64K | 23/05 | ||
| PowerShares DB Base Metals | DBB | 297,80 | +0,17% | 37,59K | 23/05 | ||
| iShares MSCI Brazil Capped | EWZ | 647,20 | +1,81% | 35,89K | 23/05 | ||
| iShares US Regional Banks | IAT | 824,20 | +0,88% | 35,59K | 23/05 | ||
| iShares Europe | IEV | 847,00 | -0,06% | 34,94K | 23/05 | ||
| iShares MSCI ACWI | ACWI | 1.220,40 | -0,09% | 28,58K | 23/05 | ||
| iShares MSCI United Kingdom | EWU | 647,20 | -0,64% | 28,48K | 23/05 | ||
| iShares MSCI Emerging Markets | EEM | 767,81 | -0,26% | 27,26K | 23/05 | ||
| Smartshares - ANGELD | ANGELD. | 26,93 | +0,41% | 27,16K | 23/05 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 278,00 | +0,35% | 27,04K | 23/05 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 21,39 | +0,50% | 181,28K | 11:57:27 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 23,0500 | +0,35% | 36,29K | 12:47:03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24,61 | +0,20% | 37,49K | 12:54:58 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEA | 36,74 | -0,12% | 27,97K | 12:41:34 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 32,67 | -0,09% | 23,05K | 12:39:29 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34,900 | +0,32% | 18,06K | 12:33:56 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 40,8660 | +0,59% | 17,83K | 12:54:33 | ||
| iShares Core MSCI World UCITS | IWDA | 43,48 | +0,38% | 14,76K | 12:55:30 | ||
| Vanguard FTSE Developed Europe | VEUR | 31,4400 | +0,03% | 10,86K | 12:48:04 | ||
| iShares European Property Yield UCITS | IPRP | 40,35 | +0,06% | 10,50K | 12:52:43 | ||
| iShares Euro Aggregate Bond UCITS | IEAG | 121,24 | +0,10% | 7,64K | 12:57:10 | ||
| iShares Listed Private Equity UCITS | IPRV | 17,48 | +0,92% | 6,17K | 12:32:38 | ||
| Think iBoxx AAA-AA Government Bond | TAT | 23,43 | -0,08% | 5,98K | 12:14:09 | ||
| iShares MSCI World UCITS Dist | IWRD | 36,41 | +0,30% | 5,08K | 12:45:47 | ||
| Think AEX | TDT | 53,760 | +0,07% | 5,76K | 12:53:16 | ||
| iShares FTSE MIB UCITS Acc | CMIB | 77,02 | -0,22% | 4,20K | 11:36:32 | ||
| Think iBoxx Government Bond | TGBT | 13,897 | 0,00% | 4,20K | 12:49:40 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 129,76 | -0,06% | 4,02K | 12:48:27 | ||
| iShares AEX | IAEX | 53,585 | +0,09% | 4,37K | 12:53:15 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,0700 | +0,43% | 3,45K | 12:49:10 |
Норвегия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bull | OBXEXD. | 130,65 | +0,62% | 227,31K | 12:42:00 | ||
| XACT Derivative Bear | OBXEXD. | 50,05 | -0,65% | 226,12K | 12:32:00 | ||
| DNB OBX | OBXEDN. | 62,35 | +0,28% | 0,04K | 10:34:00 | ||
| XACT OBX NOK | OBXEXA. | 63,10 | +0,16% | 0,08K | 12:42:00 | ||
| Bear DAX X5 ND | BEARDA. | 6,570 | 0,00% | 0 | 18/05 | ||
| Bear DAX X8 ND | BEARDA. | 14,87 | 0,00% | 0 | 23/05 | ||
| Bull DAX X5 ND | BULLDA. | 78,85 | 0,00% | 0 | 09/05 |
Польша - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 92,60 | +0,34% | 0,18K | 10:38:00 | ||
| Lyxor WIG 20 UCITS | ETFW20L | 271,20 | -0,59% | 0,07K | 12:30:00 | ||
| Lyxor UCITS DAX | ETFDAX | 504,82 | 0,00% | 0 | 23/05 |
Португалия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 | PPP | 6,140 | -0,08% | 0,10K | 10:05:00 | ||
| ComStage PSI 20 Leverage | PP2 | 5,300 | -0,56% | 0 | 10:05:00 | ||
| ComStage CAC 40 Leverage UCITS | PCC2 | 18,2600 | -0,38% | 0 | 10:05:00 | ||
| ComStage CAC 40 Short GR UCITS | PCCS | 23,0700 | +0,17% | 0 | 10:05:00 | ||
| ComStage CAC 40 UCITS | PC40 | 67,1400 | -0,21% | 0 | 10:05:00 | ||
| ComStage DAX TR UCITS | PDAX | 123,65 | -0,22% | 0 | 10:05:00 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 215,18 | +0,51% | 0 | 10:05:00 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 74,2900 | -0,27% | 0 | 10:05:00 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 38,8800 | +0,13% | 0 | 10:05:00 | ||
| ComStage MSCI World TRN UCITS | PMSW | 47,1100 | +0,26% | 0 | 10:05:00 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 53,2300 | +0,57% | 0 | 10:05:00 | ||
| ComStage Nikkei 225 UCITS | PNIK | 17,1500 | +0,12% | 0 | 10:05:00 | ||
| ComStage ShortDAX TR UCITS | PDXS | 22,9500 | +0,26% | 0 | 10:05:00 | ||
| ComStage S&P 500 UCITS | PSPX | 237,99 | +0,47% | 0 | 10:05:00 |
Россия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| FinEx Physically Held Gold USD | FXGD | 498,00 | -0,40% | 3,27K | 12:25:00 | ||
| Finex Cash Equivalents UCITS RUB He | FXMM | 1.344,20 | 0,00% | 1,86K | 12:39:00 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1.335,00 | 0,00% | 1,21K | 12:39:00 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 2.999,00 | -0,60% | 0,10K | 11:24:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 1.703,0 | -0,12% | 0,07K | 12:42:00 | ||
| FinEx MSCI Germany UCITS EUR | FXDE | 1.900,00 | -1,07% | 0,04K | 11:33:00 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 6.080,00 | -0,16% | 0,03K | 12:37:00 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1.516,00 | -0,59% | 0,03K | 11:09:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 2.379,00 | +0,17% | 0,01K | 12:41:00 | ||
| FinEx MSCI China UCITS USD | FXCN | 1.970,00 | 0,00% | 0 | 23/05 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1.685,00 | 0,00% | 0 | 23/05 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 1.906,00 | 0,00% | 0 | 23/05 |
Саудовская Аравия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 27,40 | -1,44% | 89,81K | 12:13:00 | ||
| Falcom Petrochemical | 9401 | 26,70 | 0,00% | 0 | 23/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 27,70 | 0,00% | 0 | 16/02 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,270 | 0,00% | 270,40K | 12:04:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 5,410 | -1,99% | 106,00K | 08:42:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,120 | -0,66% | 66,10K | 11:48:00 | ||
| db x-trackers MSCI Russia Capped | DMRC | 2,320 | +1,31% | 53,80K | 11:16:00 | ||
| ABF Singapore Bond | ABFB | 1,158 | -0,34% | 48,20K | 09:00:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10,990 | +0,27% | 36,90K | 07:42:00 | ||
| db x trackers CSI300 UCITS | DCSI | 7,950 | -0,25% | 21,30K | 11:44:00 | ||
| SPDR Gold Shares | SGLD | 119,15 | -0,58% | 12,44K | 11:36:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 15,040 | -0,86% | 10,67K | 04:45:00 | ||
| United SSE 50 China | USCH | 2,050 | -0,97% | 10,30K | 11:50:00 | ||
| Lyxor MSCI EM Latin America UCITS | LLTM | 5,760 | +2,67% | 10,00K | 05:09:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 23,690 | -0,67% | 9,13K | 04:26:00 | ||
| Nikko AM Singapore STI | NISE | 3,330 | -0,30% | 6,50K | 11:21:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10,800 | +0,09% | 4,50K | 06:00:00 | ||
| db x-trackers FTSE China 50 UCITS DR | DFXI | 33,600 | -0,27% | 2,20K | 04:27:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | DAXJ | 39,740 | -0,20% | 2,00K | 04:03:00 | ||
| iShares MSCI India SG | INDI-D | 10,880 | -0,82% | 1,00K | 10:31:00 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 9,100 | -0,33% | 1,00K | 11:08:00 | ||
| Lyxor Commodities CRB TR SG | LCRB | 1,720 | 0,00% | 0,74K | 08:31:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | DSPS | 17,280 | +0,17% | 0,40K | 07:52:00 |
США - ETF
Тайвань - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 12,96 | +0,47% | 97,10K | 8:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 34,39 | +0,44% | 36,78K | 8:30:00 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 14,71 | -0,14% | 32,22K | 8:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 17,96 | +1,07% | 8,43K | 8:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 76,30 | -0,07% | 2,89K | 8:30:00 | ||
| Cathay FTSE China A50 | 00636 | 16,27 | +0,37% | 2,67K | 8:30:00 | ||
| Fubon SZSE 100 | 00639 | 9,14 | +0,44% | 2,43K | 8:30:00 | ||
| Fubon SSE 180 China Tracker | 006205 | 26,38 | +0,34% | 1,74K | 8:30:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 15,03 | +0,20% | 1,70K | 8:30:00 | ||
| Capital SZSE SME Price | 00643 | 13,05 | +0,08% | 1,69K | 8:30:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 24,69 | -0,52% | 1,14K | 8:30:00 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 19,74 | -0,80% | 1,08K | 8:30:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 29,63 | +0,14% | 1,02K | 8:30:00 | ||
| Polaris SE50 Securities Investment | 006206 | 25,87 | +0,62% | 0,93K | 8:30:00 | ||
| Fubon SSE180 Inversed | 00634R | 8,74 | -0,11% | 0,88K | 8:30:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 25,10 | -0,28% | 0,81K | 8:30:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 19,68 | +0,15% | 0,79K | 8:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 24,76 | 0,00% | 0,62K | 8:30:00 | ||
| Fubon TOPIX Leveraged 2X | 00640L | 19,23 | +1,10% | 0,50K | 8:30:00 | ||
| Fubon Nifty 2X Leveraged | 00653L | 25,16 | +0,64% | 0,38K | 8:30:00 |
Турция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Finans Turk Large Cap Banks | BNKTRf | 17,64 | +0,92% | 155,74K | 12:27:00 | ||
| Istanbul Gold | GLDTRf | 13,21 | -0,90% | 23,64K | 12:42:00 | ||
| Finansbank Non-Financial Istanbul 20 Type A | GMSTRf | 13,15 | -0,60% | 6,20K | 12:33:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 348,30 | +0,23% | 5,26K | 12:42:00 | ||
| IS Investment ISE 30 | ISY30f | 32,28 | +0,88% | 4,56K | 12:35:00 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 134,40 | -0,52% | 1,86K | 12:36:00 | ||
| ISE Istanbul 30 | IST30f | 48,37 | +0,81% | 0,31K | 12:43:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 34,10 | +0,77% | 0,07K | 12:33:00 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 263,70 | +0,04% | 0,00K | 12:21:00 |
Финляндия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 NF2 | FI4000. | 0,28 | 0,00% | 50,00K | 11:56:00 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 45,19 | +0,49% | 18,05K | 12:22:00 | ||
| Bull DAX X15 NF1 | FI4000. | 193,78 | -2,13% | 0,10K | 10:32:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 12,51 | 0,00% | 0 | 28/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 17,30 | 0,00% | 0 | 28/04 | ||
| Finlandia Fokus | FINFOCU | 76,36 | 0,00% | 0 | 28/04 | ||
| Bull DAX X5 NF | FI4000. | 9,00 | 0,00% | 0 | 22/05 | ||
| Bear DAX X12 NF | FI4000. | 0,10 | 0,00% | 0 | 18/05 | ||
| Bear DAX X8 NF | FI4000. | 0,62 | 0,00% | 0 | 17/05 | ||
| Bear DAX X10 NF1 | FI4000. | 2,18 | 0,00% | 0 | 23/05 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2,02 | 0,00% | 0 | 22/05 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 257,81 | 0,00% | 0 | 10/05 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0,50 | 0,00% | 0 | 23/05 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 15,450 | +1,05% | 1,70M | 12:38:00 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 5,170 | 0,00% | 886,84K | 12:38:00 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 17,88 | +0,16% | 532,56K | 12:41:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 35,770 | -0,07% | 263,00K | 12:19:00 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 15,31 | -0,07% | 253,68K | 12:37:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 3,829 | +0,34% | 222,23K | 12:27:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,281 | -0,16% | 220,57K | 12:37:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 18,41 | +0,22% | 161,34K | 10:05:00 | ||
| HSBC MSCI China UCITS | CNY | 6,360 | 0,00% | 142,67K | 10:44:14 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 133,30 | +0,04% | 128,71K | 12:12:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LGRE | 1,0000 | -0,50% | 106,90K | 11:58:00 | ||
| Lyxor UCITS Russia (DJ Russia GDR) C-EUR | LRUS | 28,03 | +0,21% | 99,81K | 11:43:00 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 21,305 | -0,09% | 80,79K | 11:36:00 | ||
| Amundi S&P 500 UCITS | 500 | 37,379 | +0,51% | 62,28K | 12:00:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 26,840 | -0,22% | 59,72K | 12:33:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 22,45 | +0,38% | 54,05K | 12:27:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 74,31 | -0,09% | 38,58K | 12:15:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 113,95 | +0,19% | 35,74K | 12:53:10 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 46,90 | -0,45% | 33,26K | 12:33:00 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 36,94 | -0,19% | 30,38K | 11:55:00 |
Швейцария - ETF
Швеция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 AVA | GB00BV. | 0,96 | 0,63% | 188,10K | 12:20:00 | ||
| XACT Bear 2 | XACTBE. | 54,90 | +0,37% | 181,52K | 12:37:00 | ||
| Bear DAX X15 N1 | SE0008. | 0,21 | 0,00% | 150,00K | 11:33:00 | ||
| XACT OMXS30 | XACTOM. | 189,65 | -0,13% | 139,81K | 12:34:00 | ||
| XACT Bear | XACTBE. | 64,55 | +0,31% | 80,42K | 12:23:00 | ||
| XACT OMXSB | XACTOM. | 454,75 | -0,02% | 35,34K | 12:09:00 | ||
| XACT Bull 2 | XACTBU. | 693,00 | -0,42% | 17,83K | 12:24:00 | ||
| Bear DAX X15 N2 | SE0009. | 12,75 | +1,59% | 15,80K | 11:39:00 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 6,97 | -1,83% | 9,60K | 12:15:00 | ||
| XACT Derivative Bull | XACTDE. | 130,70 | +0,54% | 4,80K | 12:24:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 82,77 | -2,30% | 3,06K | 12:33:00 | ||
| XACT Bull | XACTBU. | 366,10 | -0,31% | 2,02K | 12:21:00 | ||
| Bear DAX X4 AVA | GB00BV. | 25,90 | +3,64% | 1,93K | 11:41:00 | ||
| XACT Nordic 30 | XACTNO. | 113,20 | -0,35% | 1,23K | 11:21:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 480,00 | -0,17% | 1,21K | 12:06:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 337,25 | +1,64% | 0,86K | 10:52:00 | ||
| Bear DAX X2 AVA | GB00BV. | 60,93 | -0,11% | 0,43K | 11:37:00 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 13,85 | -1,07% | 0,31K | 10:05:00 | ||
| SpotR Bull OMXS30 IC | SPOTRB. | 283,15 | +1,49% | 0,22K | 12:04:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 410,00 | +0,31% | 0,21K | 12:17:00 |
Южная Африка - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLDJ | 15.517 | -0,72% | 526,55K | 12:42:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.302 | -0,53% | 74,00K | 11:41:00 | ||
| Satrix Divi Plus | STXDIVJ | 214 | +0,94% | 72,43K | 12:26:00 | ||
| Ashburton Top 40 | ASHT40J | 4.799 | -0,27% | 54,65K | 12:07:00 | ||
| db x trackers MSCI Japan | DBXJPJ | 1.092 | -1,18% | 51,28K | 12:35:00 | ||
| db X-trackers MSCI USA | DBXUSJ | 2.982,00 | -0,07% | 46,94K | 12:29:00 | ||
| db x trackers MSCI World | DBXWDJ | 2.503 | -0,12% | 38,09K | 12:29:00 | ||
| CoreShares S&P Global Property | GLPROPJ | 3.233 | -0,37% | 28,00K | 12:30:00 | ||
| Satrix 40 | STX40J | 4.803 | -0,46% | 25,37K | 12:26:00 | ||
| db x trackers Euro STOXX 50 | DBXEUJ | 5.300 | -1,23% | 9,37K | 12:33:00 | ||
| CoreShares S&P 500 | CSP500J | 3.130 | -0,67% | 8,68K | 11:34:00 | ||
| ADBEE | ADEw | 4.510 | -0,11% | 7,14K | 12:27:00 | ||
| Satrix Indi | STXINDJ | 7.454 | -0,13% | 4,57K | 11:31:00 | ||
| NewFunds GOVI | NFGOVIJ | 5.572 | +1,40% | 4,50K | 12:19:00 | ||
| Satrix Resi | STXRESJ | 3.320 | -0,18% | 3,34K | 12:26:00 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1.458 | -0,68% | 2,40K | 10:45:00 | ||
| NewGold Platinum | NGPLTJ | 12.080 | -1,52% | 2,11K | 10:53:00 | ||
| Satrix Fini | STXFINJ | 1.544 | +0,72% | 2,02K | 12:19:00 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.860 | -0,17% | 1,83K | 10:35:00 | ||
| NewGold Palladium | NGPLDJ | 10.010 | -0,13% | 0,52K | 10:34:00 |
Южная Корея - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX Leverage | 122630 | 15.275 | +0,33% | 11,36M | 9:55:00 | ||
| Samsung KODEX Inverse | 114800 | 6.505 | -0,15% | 8,02M | 9:58:00 | ||
| Samsung KODEX KOSPI 200 Securities | 069500 | 30.275 | +0,10% | 7,01M | 9:40:00 | ||
| MiraeAsset TIGER KOSPI 200 | 102110 | 30.260 | +0,13% | 3,00M | 9:30:00 | ||
| KB KSTAR KOSPI 200 | 148020 | 30.410 | +0,08% | 919,02K | 9:30:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 7.355 | +0,20% | 700,00K | 9:58:00 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4.250 | +1,19% | 566,84K | 9:46:00 | ||
| MiraeAsset TIGER Inverse Derivatives | 123310 | 7.015 | -0,14% | 561,61K | 9:30:00 | ||
| MiraeAsset TIGER Leverage | 123320 | 13.915 | +0,40% | 493,65K | 9:54:00 | ||
| Mirae Asset TIGER Kosdag 150 | 232080 | 9.845 | +0,92% | 412,49K | 9:30:00 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 9.965 | -1,29% | 412,08K | 9:45:00 | ||
| MiraeAsset TIGER Constructions & Machinery | 139220 | 2.880 | -0,86% | 358,26K | 8:19:00 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 11.740 | -0,09% | 351,62K | 9:30:00 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 18.800 | +0,72% | 315,96K | 9:43:00 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 8.675 | +0,35% | 271,13K | 9:56:00 | ||
| Samsung KODEX Banks | 091170 | 8.290 | -1,31% | 242,79K | 9:40:00 | ||
| Samsung KODEX Securities | 102970 | 7.055 | -0,42% | 222,40K | 9:43:00 | ||
| KIM KINDEX KOSPI 200 | 105190 | 30.270 | -0,02% | 206,06K | 9:19:00 | ||
| Mirae Asset TIGER SP 500 Inverse Hd | 225030 | 8.225 | 0,00% | 195,98K | 9:30:00 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 13.645 | +1,15% | 180,44K | 9:30:00 |
Япония - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 100,0 | 0,00% | 5,97M | 9:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1.787,0 | -1,38% | 5,28M | 9:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 15.530,0 | +1,44% | 4,03M | 9:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.085,0 | +4,53% | 3,01M | 9:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.632,0 | +0,68% | 1,24M | 9:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 346,0 | +2,37% | 1,01M | 9:00:00 | ||
| ETFS Natural Gas | 1689 | 5,0 | 0,00% | 774,70K | 9:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1.655,0 | +0,61% | 701,81K | 9:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 188,0 | +1,62% | 620,90K | 9:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1.615,0 | +0,50% | 440,20K | 9:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 4.285,0 | -1,38% | 324,51K | 9:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 16.310,0 | +1,37% | 252,96K | 9:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 20.390,0 | +0,59% | 203,10K | 9:00:00 | ||
| Simplex WTI | 1671 | 2.271,0 | +2,11% | 201,96K | 9:00:00 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 176,0 | +2,33% | 175,40K | 9:00:00 | ||
| Simplex TOPIX Bear -2x | 1356 | 3.310,0 | -1,34% | 150,77K | 9:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 145,0 | -0,68% | 142,60K | 9:00:00 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 120,0 | 0,00% | 121,20K | 9:00:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 15.320,0 | +1,32% | 105,24K | 9:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse | 1571 | 1.952,0 | -0,61% | 80,66K | 9:00:00 |
