Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🚨 Данные Pro показывают лидера с максимальной доходностью в сезоне отчетности Получить доступ к данным
Мировые ETF
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,20 | -0,93% | 1,60M | 06:00:00 | ||
| Magellan Global Fund (Active) | MGOC | 2,38 | 0,00% | 610,57K | 05:37:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10,13 | -0,10% | 603,45K | 05:58:00 | ||
| Magellan High Conviction | MHHT | 1,35 | 0,00% | 391,22K | 05:57:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3,81 | -4,51% | 305,76K | 06:01:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,89 | 0,00% | 241,62K | 06:01:00 | ||
| Hyperion Global Growth Companies | HYGG | 3,20 | +0,63% | 186,85K | 05:44:00 | ||
| Betashares Global Cybersecurity | HACK | 8,32 | +3,10% | 174,25K | 05:56:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8,940 | -2,72% | 146,03K | 06:01:00 | ||
| Betashares Asia Technology Tigers | ASIA | 7,69 | -0,13% | 139,24K | 05:56:00 | ||
| Australian High Interest Cash | AAA | 50,11 | +0,02% | 134,90K | 05:57:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30,23 | +0,37% | 123,27K | 06:00:00 | ||
| Betashares Nasdaq 100 | NDQ | 28,26 | +1,36% | 105,73K | 06:00:00 | ||
| ETFS Physical Gold | GOLD | 24,98 | -0,40% | 100,36K | 06:02:00 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37,52 | +0,16% | 93,64K | 05:02:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11,60 | +0,43% | 92,81K | 06:02:00 | ||
| VanEck Australian Subordinated Debt | SUBD | 24,73 | +0,08% | 91,16K | 06:01:00 | ||
| Betashares Crypto Innovators | CRYP | 2,34 | 0,00% | 88,77K | 05:39:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1,63 | 0,00% | 88,28K | 04:57:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 6,00 | +4,53% | 88,27K | 05:51:00 |
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 35,785 | -0,68% | 0,25K | 06/02 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 315,20 | +0,22% | 0,06K | 06/02 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 125,48 | -0,73% | 0,03K | 06/02 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 141,02 | 0,00% | 0,02K | 06/02 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74,460 | -0,29% | 0 | 06/02 | ||
| iShares Core S&P 500 UCITS | CSP1 | 398,0 | -0,31% | 0 | 06/02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,510 | -0,61% | 0 | 06/02 | ||
| db x-trackers ATX UCITS DR | DB10 | 60,50 | -0,69% | 0 | 06/02 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 146,04 | -0,73% | 0 | 06/02 | ||
| iShares MSCI Poland UCITS | SPOL | 13,004 | -3,17% | 0 | 06/02 | ||
| iShares EURO STOXX UCITS | EXSI | 45,200 | -0,96% | 0 | 06/02 | ||
| iShares FTSE MIB GBP | CSMIB | 113,60 | -0,12% | 0 | 06/02 | ||
| iShares NASDAQ-100 UCITS | EXXT | 114,04 | -1,01% | 0 | 06/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,300 | -0,31% | 0 | 06/02 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 42,290 | -1,05% | 0 | 06/02 | ||
| iShares TecDAX UCITS | EXS2 | 29,64 | -0,85% | 0 | 06/02 | ||
| iShares MDAX UCITS DE | EXS3 | 243,15 | -1,40% | 0 | 06/02 | ||
| iShares SLI UCITS DE | EXI1 | 123,24 | -0,28% | 0 | 06/02 | ||
| Lyxor SDAX (DR) UCITS | C005 | 112,8 | -0,76% | 0 | 06/02 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 142,58 | -0,71% | 0 | 06/02 |
Аргентина - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2.967,50 | +0,51% | 6,19K | 07/02 | ||
| SPDR Dow Jones Industrial Average BDR | DIA | 6.268,50 | +1,19% | 3,41K | 07/02 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 6.797,00 | +1,68% | 1,79K | 07/02 |
Бельгия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56,61 | -0,30% | 0,28K | 07/02 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,40 | +0,00% | 0 | 03/02 |
Болгария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,939 | +2,07% | 0,10K | 31/01 |
Бразилия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,320 | +1,08% | 6,33M | 00:15:00 | ||
| Ishares Ibovespa | BOVA11 | 104,10 | -1,09% | 6,13M | 00:18:00 | ||
| Trend Ibovespa | BOVX11 | 10,84 | -0,82% | 3,00M | 00:16:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 108,95 | -0,92% | 2,70M | 00:18:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6,60 | -0,60% | 1,96M | 00:18:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 239,42 | +2,71% | 902,24K | 00:18:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9,02 | +2,38% | 605,07K | 00:15:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 94,00 | -1,05% | 479,33K | 00:17:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 21,19 | +2,17% | 436,90K | 00:16:00 | ||
| Investo S&P Biotech Sel Industry | BTEK11 | 73,55 | +1,73% | 410,00K | 00:15:00 | ||
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 13,42 | +0,15% | 375,98K | 07/02 | ||
| It Now SP500 TRN | SPXI11 | 232,54 | +2,42% | 315,05K | 00:15:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 49,10 | -1,21% | 301,68K | 00:15:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 47,30 | +0,68% | 257,55K | 07/02 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9,24 | +3,24% | 203,23K | 00:15:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 54,42 | +2,39% | 107,64K | 00:08:00 | ||
| It Now IMAT | MATB11 | 58,17 | +0,66% | 97,67K | 07/02 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11,39 | +3,45% | 93,11K | 00:15:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7,48 | +2,47% | 93,00K | 00:16:00 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 43,31 | +1,71% | 92,51K | 00:07:00 |
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0109 | +3,32% | 24,79M | 07/02 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,2006 | +0,78% | 17,62M | 07/02 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,51 | -0,33% | 3,64M | 07/02 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,03 | -0,38% | 2,97M | 07/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,45 | 0,11% | 2,95M | 07/02 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,42 | -0,11% | 2,81M | 07/02 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,20 | 0,04% | 2,28M | 07/02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 766,40 | +0,31% | 2,25M | 07/02 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,15 | -0,10% | 1,86M | 07/02 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,88 | -0,07% | 1,32M | 07/02 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,13 | +0,44% | 936,88K | 07/02 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,36 | -0,54% | 873,19K | 07/02 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,445 | +0,69% | 863,12K | 07/02 | ||
| iShares MSCI Taiwan UCITS | IDTW | 67,00 | +0,30% | 668,75K | 07/02 | ||
| WisdomTree Agriculture | AIGA | 6,77 | +0,33% | 629,05K | 07/02 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 107,47 | +0,22% | 597,07K | 07/02 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 52,28 | -0,11% | 577,12K | 07/02 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 127,37 | +0,21% | 570,58K | 07/02 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,39 | -0,11% | 545,45K | 07/02 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,94 | -0,29% | 534,33K | 07/02 |
Венгрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.750,0 | -0,97% | 0,18K | 06/02 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.007,00 | +3,73% | 0,02K | 06/02 | ||
| iShares Core DAX UCITS | DE0593. | 50.730,00 | +1,34% | 0,01K | 06/02 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 155.550,00 | +1,35% | 0,01K | 06/02 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 44.500,00 | +1,14% | 0,01K | 06/02 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 42.595,00 | +1,13% | 0,00K | 02/02 |
Вьетнам - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 18.350,0 | -0,76% | 116,70K | 07:01:00 | ||
| VFMVN Diamond | FUEVFV. | 23.300,0 | -0,21% | 65,60K | 07:01:00 | ||
| VinaCapital VN100 | FUEVN1. | 13.700,0 | -0,94% | 19,50K | 07:01:00 | ||
| IPAAM VN100 | FUEIP1. | 7.510,0 | -0,53% | 13,00K | 07:02:00 | ||
| SSIAM VN30 | FUESSV. | 13.300,0 | +1,99% | 1,90K | 06:32:00 | ||
| SSIAM VNX50 | FUESSV. | 15.800,0 | 0,00% | 0,90K | 06:29:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 15.430,0 | +0,19% | 0,70K | 06:44:00 | ||
| MAFM VN30 | FUEMAV. | 12.520,0 | -0,40% | 0,60K | 05:37:00 |
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,20 | 0,40% | 2,37M | 07/02 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10,80 | +1,10% | 1,92M | 07/02 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,415 | +0,58% | 1,31M | 07/02 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9,26 | +0,22% | 923,00K | 07/02 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,527 | +0,22% | 736,47K | 07/02 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,17 | -0,31% | 725,88K | 07/02 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,43 | +0,41% | 596,32K | 07/02 | ||
| iShares Global Clean Energy UCITS | IQQH | 10,774 | -0,55% | 559,41K | 07/02 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,790 | +0,67% | 558,88K | 07/02 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,566 | -0,14% | 547,83K | 07/02 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,35 | -0,09% | 522,93K | 07/02 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,073 | 0,00% | 460,45K | 07/02 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 48,89 | +0,34% | 456,20K | 07/02 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,842 | -0,04% | 427,82K | 07/02 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 42,38 | +0,05% | 416,30K | 07/02 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 14,166 | +0,83% | 402,65K | 07/02 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,601 | -0,07% | 352,68K | 07/02 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,719 | +0,25% | 337,69K | 07/02 | ||
| iShares Core MSCI World UCITS | EUNL | 73,63 | +0,23% | 334,35K | 07/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28,291 | +0,34% | 292,19K | 07/02 |
Гонконг - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4,39 | -1,30% | 430,97M | 06:50:00 | ||
| Tracker Fund of Hong Kong | 2800 | 21,50 | +0,37% | 111,61M | 06:50:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5,87 | +2,80% | 82,01M | 06:50:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6,59 | -2,51% | 68,72M | 06:50:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4,56 | -0,31% | 38,27M | 06:50:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5,16 | +0,49% | 19,73M | 06:50:00 | ||
| Hang Seng H-Share | 2828 | 72,92 | -0,25% | 11,99M | 06:50:00 | ||
| iShares Hang Seng TECH | 3067 | 9,32 | -1,38% | 7,50M | 06:50:00 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5,62 | -1,40% | 3,46M | 06:50:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,98 | -3,60% | 2,41M | 06:50:00 | ||
| Hang Seng TECH Index | 3032 | 4,42 | -1,47% | 2,39M | 06:50:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13,46 | -4,06% | 2,34M | 06:50:00 | ||
| CSOP FTSE China A50 | 2822 | 14,34 | +0,28% | 2,30M | 06:42:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2,96 | -0,61% | 1,57M | 06:50:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 4,95 | -0,28% | 1,07M | 06:50:00 | ||
| CSOP Hang Seng Index | 3037 | 21,64 | +0,28% | 782,70K | 06:50:00 | ||
| iShares FTSE A50 China | 2823 | 14,95 | +0,13% | 612,71K | 06:50:00 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4,43 | +0,50% | 525,10K | 06:50:00 | ||
| ChinaAMC MSCI China A 50 Connect | 2839 | 26,50 | +0,38% | 359,80K | 06:48:00 | ||
| E Fund (HK) MSCI China A50 Connect | 3111 | 2,49 | 0,00% | 307,85K | 06:20:00 |
Греция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 25,15 | +0,28% | 0,17K | 07/02 |
Дания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Sparinvest US Growth | SPIUSG. | 135,15 | -0,33% | 72,11K | 07/02 | ||
| Danske Invest Global | DKIGI | 125,70 | +0,24% | 39,86K | 07/02 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 68,86 | +0,03% | 32,01K | 07/02 | ||
| Sparinvest USA Value | SPIUSV. | 98,34 | +0,63% | 27,75K | 07/02 | ||
| Sparinvest USA Small Cap | SPIUSS. | 136,80 | -0,33% | 20,26K | 07/02 | ||
| Sparinvest DJSI World | SPIDJW. | 181,60 | +0,50% | 19,09K | 07/02 | ||
| Xact Kapitalforvaltning | XACTC25 | 176,68 | +0,12% | 18,71K | 07/02 | ||
| Danske Invest Fjernosten | DKIFJIX | 152,80 | +0,73% | 15,17K | 07/02 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 171,70 | +0,15% | 13,19K | 07/02 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 73,36 | +0,44% | 13,09K | 07/02 | ||
| Danske Invest Danmark | DKIDK | 165,60 | +0,58% | 10,28K | 07/02 | ||
| Bull DAX N | DK0060. | 32,41 | +1,57% | 8,87K | 07/02 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 81,52 | +0,15% | 6,16K | 07/02 | ||
| BankInvest Hojrentelande | BAIEMO. | 47,87 | -0,35% | 5,23K | 07/02 | ||
| Danske Invest Europa Indeks | DKIEUIX | 110,30 | -0,14% | 4,92K | 07/02 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93,40 | +0,04% | 4,17K | 07/02 | ||
| Danske Invest Europa | DKIEU | 125,20 | -0,04% | 2,98K | 07/02 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 89,46 | -1,65% | 2,41K | 07/02 | ||
| Sparinvest Europa Growth | SPIEUG. | 159,70 | -0,41% | 1,78K | 07/02 | ||
| Danske Invest Europa 2KL | DKIEU2. | 121,50 | +0,16% | 1,73K | 07/02 |
Еврозона - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 766,30 | +0,25% | 48,06K | 07/02 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52,46 | -4,04% | 9,86K | 07/02 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 34,30 | +0,28% | 1,67K | 07/02 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 145,48 | -0,25% | 1,52K | 07/02 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 84,98 | -0,47% | 0,91K | 07/02 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,55 | -1,83% | 0,75K | 07/02 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 23,04 | -0,54% | 0,12K | 07/02 | ||
| iShares MSCI Poland UCITS | IPOLl | 13,94 | -0,95% | 0,09K | 07/02 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 91,73 | +0,26% | 0,05K | 07/02 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 42,30 | -0,52% | 0,04K | 07/02 | ||
| iShares Core DAX UCITS | EXS1d | 129,26 | -0,05% | 0,01K | 07/02 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93,16 | +0,00% | 0 | 05/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74,02 | 0,00% | 0 | 17/10 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30,57 | 0,00% | 0 | 30/09 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11,62 | +0,00% | 0 | 03/01 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 113,00 | +0,00% | 0 | 03/01 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 58,83 | +0,00% | 0 | 03/02 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136,58 | +0,00% | 0 | 17/01 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 116,64 | 0,00% | 0 | 06/12 |
Египет - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13,04 | +0,00% | 0 | 14/11 |
Израиль - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (E) TA-Technology (4A) | HRL220 | 118,40 | -0,84% | 12,56M | 07/02 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 298,3 | +0,11% | 7,08M | 07/02 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 427,4 | +0,10% | 2,99M | 07/02 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 104,3 | +0,12% | 1,72M | 07/02 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 351,5 | +0,12% | 1,68M | 07/02 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 341,4 | +0,07% | 1,58M | 07/02 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 369,7 | +0,21% | 1,57M | 07/02 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 342,1 | +0,20% | 1,40M | 07/02 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 353,7 | +0,06% | 1,12M | 07/02 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1.783 | -0,67% | 1,04M | 07/02 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 437,2 | +0,10% | 787,67K | 07/02 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 2.509 | +0,16% | 658,41K | 07/02 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 435,6 | +0,09% | 624,31K | 07/02 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1.820 | -0,66% | 533,13K | 07/02 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 351,3 | +0,05% | 525,61K | 07/02 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 2.985 | -0,67% | 519,67K | 07/02 | ||
| Psagot Tel Bond 20 | PSGF12 | 349,9 | +0,09% | 517,70K | 07/02 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1.471,0 | +1,31% | 471,28K | 07/02 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 429,7 | +0,30% | 467,57K | 07/02 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 1.820 | -0,49% | 449,49K | 07/02 |
Индия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Nippon India ETF Nifty IT | NIPD | 31,93 | +1,24% | 550,72K | 07:05:00 | ||
| ICICI Prudential IT | IICR | 31,88 | +1,14% | 337,48K | 07:05:00 | ||
| Nippon India Gold BeES | GBES | 49,12 | +0,10% | 299,14K | 07:05:00 | ||
| Nippon Nifty 50 BeES | NBES | 195,10 | +0,55% | 232,26K | 07:05:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 102,09 | +1,29% | 160,79K | 07:05:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 152,17K | 07:05:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 47,64 | +1,95% | 92,64K | 07:05:00 | ||
| Nippon India Nifty Pharma | NIPT | 12,33 | +0,16% | 86,13K | 07:05:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 15,92 | -0,13% | 75,01K | 07:05:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 28,18 | +1,51% | 70,36K | 07:05:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 43,42 | +0,51% | 69,70K | 07:05:00 | ||
| Nippon India Silver | NIPS | 66,72 | -0,13% | 65,00K | 07:05:00 | ||
| ICICI Prudential Nifty | ICNI | 194,00 | +0,53% | 51,20K | 07:05:00 | ||
| Goldman Sachs Banking | BBES | 420,90 | +0,36% | 37,29K | 07:05:00 | ||
| Goldman Sachs CPSE | GOMS | 37,79 | +0,03% | 34,09K | 07:05:00 | ||
| Nippon India Gold BeES | GBES | 49,14 | +0,14% | 32,30K | 06:50:00 | ||
| HDFC Gold | HDGO | 50,57 | +0,26% | 24,22K | 07:05:00 | ||
| ICICI Prudential Liquid | ICIP | 999,75 | -0,02% | 23,61K | 06:55:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 7,78 | -0,13% | 19,86K | 07:03:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 119,01 | +0,43% | 18,46K | 07:05:00 |
Индонезия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1.232 | -0,56% | 1,36M | 06:47:00 | ||
| Premier LQ 45 | LQ45X | 1.046 | +0,10% | 115,50K | 06:15:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1.260 | +5,18% | 4,10K | 06:47:00 | ||
| Premier IDX30 Open | XIIT | 540 | -0,55% | 2,20K | 06:50:00 | ||
| Batavia IDX30 | XBID | 534 | -2,91% | 1,30K | 05:29:00 | ||
| Premier SRI KEHATI | XISR | 450 | -0,66% | 1,20K | 05:52:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 67 | 0,00% | 0,80K | 06:43:00 | ||
| Premier JII | XIJI | 650 | +0,46% | 0,50K | 06:44:00 | ||
| Simas IDX30 | XSBC | 105 | +0,96% | 0,50K | 05:52:00 | ||
| Pinnacle Enhanced Sharia | XPES | 433 | +3,34% | 0,40K | 05:15:00 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1.168 | +1,65% | 0,20K | 05:08:00 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 532 | +0,00% | 0,10K | 05:48:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 212 | +0,47% | 0,10K | 05:06:00 | ||
| ETF MNC36 LIKUID | XMTS | 500 | +0,00% | 0 | 07/02 | ||
| Pinnacle Indonesia Large Cap | XPLC | 501 | 0,00% | 0 | 07/02 | ||
| Pinnacle IDX30 | XPID | 510 | 0,00% | 0 | 29/12 | ||
| Premier Indonesia State Owned Comp | XISC | 715 | +0,00% | 0 | 01/02 | ||
| Bahana Bisnis 27 | XBIN | 735 | 0,00% | 0 | 07/02 | ||
| Avrist Fixed Rate Bond I | XAFA | 903 | 0,00% | 0 | 06/02 | ||
| PNM CORE LQ45 | XPCR | 1.001 | +0,00% | 0 | 07/02 |
Ирландия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
Исландия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.500,00 | +0,44% | 0,98K | 07/02 |
Испания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,61 | -0,14% | 169,67K | 07/02 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17,13 | +0,15% | 42,81K | 07/02 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9,27 | +0,14% | 12,97K | 07/02 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 91,45 | +0,20% | 7,90K | 07/02 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42,325 | -0,11% | 2,93K | 07/02 |
Италия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0102 | +4,08% | 116,41M | 07/02 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2,530 | +3,90% | 3,68M | 07/02 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0,55 | -1,55% | 3,57M | 07/02 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,7564 | -1,11% | 1,87M | 07/02 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 4,1070 | +7,84% | 1,06M | 07/02 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,7184 | +5,66% | 1,01M | 07/02 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,43 | 0,62% | 866,53K | 07/02 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,3553 | +2,84% | 564,78K | 07/02 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1,658 | -10,18% | 546,75K | 07/02 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,26 | +4,07% | 467,76K | 07/02 | ||
| Franklin Liberty Euro Green Bond UCITS | FLRG | 21,93 | -0,23% | 430,81K | 07/02 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 10,70 | -0,39% | 406,68K | 07/02 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 6,52 | +3,26% | 399,47K | 07/02 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,525 | +0,15% | 337,35K | 07/02 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0,46 | -2,14% | 324,57K | 07/02 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,77 | 0,89% | 300,46K | 07/02 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,769 | +3,90% | 265,72K | 07/02 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,56 | -0,21% | 258,96K | 07/02 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 3,0640 | +12,05% | 256,10K | 07/02 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8,476 | +0,95% | 243,43K | 07/02 |
Казахстан - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.804 | +1,97% | 0,02K | 06/02 |
Канада - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2,10 | +8,25% | 11,59M | 07/02 | ||
| iShares S&P/TSX 60 | XIU | 31,71 | +0,41% | 3,83M | 07/02 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6,79 | -4,23% | 2,30M | 07/02 | ||
| iShares S&P/TSX Capped Energy | XEG | 15,85 | +2,92% | 1,75M | 07/02 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7,04 | -2,49% | 1,72M | 07/02 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 10,61 | +4,33% | 1,42M | 07/02 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14,15 | +7,28% | 1,14M | 07/02 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 37,10 | +0,92% | 907,26K | 07/02 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,96 | -0,83% | 892,06K | 07/02 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10,90 | -7,43% | 734,50K | 07/02 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14,76 | +2,47% | 674,16K | 07/02 | ||
| Horizons US Dollar Currency | DLR | 13,70 | -0,29% | 655,71K | 07/02 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 59,88 | -8,41% | 531,53K | 07/02 | ||
| Horizons S&P/TSX 60 | HXT | 51,09 | +0,33% | 440,51K | 07/02 | ||
| iShares S&P/TSX Global Gold | XGD | 18,19 | +1,06% | 439,34K | 07/02 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8,05 | +0,88% | 438,24K | 07/02 | ||
| BMO Laddered Preferred Share | ZPR | 9,64 | +0,63% | 397,05K | 07/02 | ||
| iShares S&P/TSX Capped Financials | XFN | 48,38 | +0,85% | 396,94K | 07/02 | ||
| BMO Covered Call Utilities | ZWU | 11,53 | -0,52% | 384,47K | 07/02 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 44,12 | +1,31% | 316,88K | 07/02 |
Катар - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10,82 | 0,00% | 1,33K | 07/02 | ||
| Al Rayan Qatar | QATR | 2,44 | 0,04% | 0,83K | 07/02 |
Китай - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,481 | -1,84% | 5,44B | 06:29:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,624 | 0,00% | 1,18B | 06:29:52 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0,856 | -1,27% | 1,10B | 06:29:00 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,11 | -1,15% | 1,04B | 06:29:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,061 | -0,19% | 634,28M | 06:29:57 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0,891 | -0,22% | 583,09M | 06:29:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,507 | +0,60% | 571,37M | 06:29:59 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0,716 | -2,32% | 512,93M | 06:30:00 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0,858 | -1,38% | 507,14M | 06:30:00 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0,567 | -1,56% | 486,16M | 06:29:00 | ||
| Hwabao WP CSI Medical | 512170 | 0,540 | +0,37% | 423,19M | 06:29:50 | ||
| ChinaAMC CSI 1000 | 159845 | 2,068 | -0,10% | 416,90M | 06:29:00 | ||
| Guotai CSI Security Agency | 512880 | 0,935 | -0,32% | 401,34M | 06:29:59 | ||
| Huaan ChiNext 50 | 159949 | 1,115 | +0,36% | 327,67M | 06:30:00 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,168 | +0,34% | 313,11M | 06:29:00 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,834 | -0,36% | 311,22M | 06:29:19 | ||
| ChinaAMC CNI Semiconductor Chips | 159995 | 1,074 | -0,19% | 266,17M | 06:30:00 | ||
| Hwabao WP CSI Security Agency | 512000 | 0,896 | -0,44% | 264,28M | 06:29:55 | ||
| GF NASDAQ 100 QDII | 159941 | 0,665 | +1,53% | 257,86M | 06:29:00 | ||
| Southern CSI 500 Index | 510500 | 6,32 | -0,11% | 246,56M | 06:29:57 |
Колумбия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.400,0 | 0,00% | 0 | 26/06 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Маврикий - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 787 | 0,00% | 0,00K | 26/01 |
Малайзия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,440 | 0,00% | 31,00K | 06:08:00 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1,450 | -2,68% | 5,00K | 06:00:00 | ||
| TradePlus S&P New China Tracker | TRCM | 5,35 | -1,11% | 2,70K | 06:34:00 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7,640 | +4,80% | 1,90K | 04:01:00 | ||
| TradePlus S&P New China Tracker | TRCU | 1,260 | +0,00% | 0 | 09/01 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1,025 | 0,00% | 0 | 07/02 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,915 | 0,00% | 0 | 30/12 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0,958 | +0,00% | 0 | 03/02 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0,625 | 0,00% | 0 | 07/02 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2,275 | 0,00% | 0 | 08/12 | ||
| ABF Malaysia Bond | ABFM | 1,172 | 0,00% | 0 | 07/02 | ||
| CIMB China 50 | PRIC | 1,300 | +0,00% | 0 | 03/02 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,830 | 0,00% | 0 | 07/02 | ||
| TradePlus Shariah Gold | TRAD | 2,540 | 0,00% | 0 | 07/02 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,720 | 0,00% | 0 | 07/02 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,842 | +0,00% | 0 | 07/02 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,180 | 0,00% | 0 | 07/02 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,550 | 0,00% | 0 | 07/02 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,660 | +0,00% | 0 | 07/02 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1,775 | 0,00% | 0 | 07/02 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 53,12 | -1,36% | 24,50M | 07/02 | ||
| ESGMEX ISHRS | ESGMEX. | 45,54 | -1,83% | 1,91M | 07/02 | ||
| iShares Short Treasury Bond | SHV | 2.076,72 | -0,24% | 512,85K | 07/02 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 41,25 | -1,32% | 271,24K | 07/02 | ||
| MEXTRAC 09 | MEXTRA. | 47,30 | -0,53% | 154,01K | 07/02 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 107,05 | +0,07% | 59,35K | 07/02 | ||
| Smartshares - DIABLOI | DIABLO. | 9,93 | +1,12% | 52,97K | 07/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103,60 | -0,10% | 50,30K | 07/02 | ||
| Smartshares - ANGELD | ANGELD. | 20,07 | -2,15% | 50,06K | 07/02 | ||
| iShares Gold | IAU | 672,25 | +0,20% | 41,91K | 07/02 | ||
| Utilities Select Sector SPDR | XLU | 1.294,56 | +0,36% | 39,64K | 07/02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.957,71 | -0,30% | 36,76K | 07/02 | ||
| Vanguard FTSE Europe | VGK | 1.142,29 | -1,01% | 34,31K | 07/02 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 2.866,05 | +0,07% | 32,07K | 07/02 | ||
| Vanguard Total World Stock | VT | 1.760,00 | -0,69% | 28,10K | 07/02 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 76,540 | +0,55% | 23,19K | 07/02 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.448,00 | -1,05% | 22,65K | 07/02 | ||
| Vanguard FTSE Emerging Markets | VWO | 780,00 | -1,51% | 19,44K | 07/02 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 17,80 | -0,72% | 17,48K | 07/02 | ||
| iShares MSCI Emerging Markets | EEM | 761,00 | -1,55% | 16,43K | 07/02 |
Нигерия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 190,00 | 0,00% | 0,84K | 07/02 | ||
| NewGold Debentures | GLD | 11.100,0 | +0,00% | 0,01K | 07/02 | ||
| Vetiva Consumer Goods | VETGOO. | 6,22 | 0,00% | 0 | 01/02 | ||
| Vetiva 30 | VETIVA | 23,23 | +0,00% | 0 | 06/02 | ||
| Vetiva Banking | VETBANK | 5,42 | +0,00% | 0 | 06/02 | ||
| Vetiva Industrial | VETIND. | 24,55 | +0,00% | 0 | 02/02 | ||
| Lotus Halal | LOTUS | 22,99 | +0,00% | 0 | 02/02 |
Нидерланды - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Tesla | 3TSL | 0,26 | -3,51% | 488,69K | 07/02 | ||
| iShares Sust MSCI EM SRI | SUES | 6,73 | +0,97% | 167,08K | 07/02 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,44 | -0,35% | 145,99K | 07/02 | ||
| iShares Core MSCI World UCITS | IWDA | 73,600 | +0,22% | 144,56K | 07/02 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,61 | 0,11% | 130,28K | 07/02 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,83 | -0,03% | 124,67K | 07/02 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0,08 | -5,34% | 122,31K | 07/02 | ||
| iShares MSCI World UCITS Dist | IWRD | 55,62 | +0,27% | 84,74K | 07/02 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,59 | -0,13% | 70,49K | 07/02 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,28 | +0,18% | 68,00K | 07/02 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,58 | +0,41% | 64,50K | 07/02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,59 | +0,40% | 63,79K | 07/02 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 72,92 | +0,12% | 62,95K | 07/02 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,85 | 0,20% | 57,86K | 07/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,31 | +0,13% | 50,43K | 07/02 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,12 | -0,50% | 49,02K | 07/02 | ||
| iShares EURO Dividend UCITS | IDVY | 18,64 | -0,40% | 45,72K | 07/02 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,38 | +0,34% | 42,06K | 07/02 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,82 | -0,30% | 40,74K | 07/02 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,33 | +0,04% | 36,27K | 07/02 |
Новая Зеландия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Bond | NZB | 2,88 | -0,38% | 2,88M | 03:24:00 | ||
| Smartshares Emerging Markets | EMF | 1,325 | +1,07% | 503,55K | 06:35:00 | ||
| Smartshares NZ Cash | NZC | 2,989 | +0,03% | 202,39K | 03:22:00 | ||
| Smartshares NZ Property | NPF | 1,184 | +0,59% | 186,11K | 06:36:00 | ||
| Smartshares Global Bond | GBF | 3,05 | -0,75% | 133,51K | 03:24:00 | ||
| Smartshares NZ Top 50 | FNZ | 3,18 | +0,79% | 100,92K | 06:21:00 | ||
| Smartshares NZ Dividend | DIV | 1,265 | +1,52% | 87,83K | 06:42:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,02 | -0,49% | 55,58K | 09/02 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,17 | 0,00% | 49,00K | 06:38:00 | ||
| Smartshares Total World | TWF | 2,930 | +0,93% | 34,88K | 06:16:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2,55 | +0,71% | 27,54K | 03:50:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3,27 | +0,31% | 26,68K | 06:44:00 | ||
| Smartshares US 500 | USF | 11,90 | +1,62% | 24,29K | 06:29:00 | ||
| Smartshares Global Equities ESG | ESG | 2,687 | +1,78% | 21,43K | 04:07:00 | ||
| Smartshares Automation and Robotics | BOT | 4,04 | -0,05% | 20,66K | 05:15:00 | ||
| Smartshares NZ Top 10 | TNZ | 2,000 | +0,40% | 15,93K | 03:23:00 | ||
| Smartshares Asia Pacific | APA | 2,174 | +1,07% | 15,23K | 06:35:00 | ||
| Smartshares Australian Resources | ASR | 7,02 | +0,73% | 15,19K | 06:44:00 | ||
| Smartshares Australian Top 20 | OZY | 4,74 | +1,15% | 14,83K | 06:44:00 | ||
| Smartshares Europe | EUF | 1,941 | +1,25% | 14,43K | 06:23:00 |
Норвегия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 103,66 | +0,25% | 6,70K | 07/02 |
ОАЭ - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,97 | +1,31% | 2,99M | 06/02 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3,75 | -1,32% | 15,00K | 06/02 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,18 | -5,07% | 4,26K | 06/02 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3,84 | -0,52% | 2,78K | 30/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,39 | +1,15% | 2,50K | 06/02 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,25 | -1,81% | 2,50K | 30/01 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,59 | -3,57% | 0,25K | 02/02 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,58 | 0,00% | 0,01K | 07/02 |
Пакистан - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| HBL Total Treasury | HBLT | 10,57 | 0,00% | 377,00K | 07/02 | ||
| Meezan Pakistan | MEEZ | 8,29 | +2,22% | 98,00K | 07/02 | ||
| NIT Pakistan Gateway | NITP | 11,01 | +3,28% | 3,50K | 07/02 | ||
| UBL Pakistan Enterprise | UBLP | 10,26 | 0,00% | 0 | 17/01 | ||
| NBP Pakistan Growth | NBPP | 8,94 | 0,00% | 0 | 23/01 |
Перу - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100,50 | -20,93% | 0,87K | 06/07 | ||
| iShares MSCI Chile Capped | ECH | 28,00 | +27,33% | 0,18K | 15/08 |
Польша - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 33,05 | +0,32% | 34,77K | 07/02 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 30,10 | +0,67% | 13,95K | 07/02 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 64,17 | +0,36% | 6,77K | 07/02 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 187,50 | +1,37% | 2,96K | 07/02 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 334,90 | -0,48% | 2,77K | 07/02 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 71,34 | +0,18% | 2,50K | 07/02 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 187,64 | -0,48% | 2,24K | 07/02 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 121,92 | +0,03% | 0,66K | 07/02 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 276,80 | +0,29% | 0,27K | 07/02 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 666,00 | -1,19% | 0,22K | 07/02 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 131,50 | +0,72% | 0,06K | 07/02 |
Россия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Tinkoff Zoloto | TGLDTQ. | 0,0772 | -0,52% | 307,41M | 07/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,1015 | -0,49% | 1,12M | 07/02 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0,1032 | -0,29% | 808,00K | 07/02 | ||
| AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
| SBGD Fund Affordable gold | SBGD | 12,88 | -0,62% | 438,18K | 07/02 | ||
| FinEx FFIN Kazakhstan Equity | FXKZ | 303,00 | 0,00% | 0,01K | 25/02 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 5,025 | 0,00% | 0 | 07/02 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 25/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 25/02 | ||
| AKEB Managed Eurobonds | AKEB | 72,6 | 0,00% | 0 | 25/02 | ||
| Thinkoff S&P 500 | TSPX | 7,330 | 0,00% | 0 | 07/02 | ||
| Tinkoff Eurozone Stock Index | TEUS | 7,200 | +0,00% | 0 | 07/02 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6,100 | 0,00% | 0 | 07/02 | ||
| AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 02/12 | ||
| SBBE ETF | SBBE | 7,975 | 0,00% | 0 | 25/02 | ||
| Тинькофф ФинТех компаний | TFNX | 4,062 | 0,00% | 0 | 07/02 | ||
| TSST TINKOFF ESG LEADERS | TSST | 6,200 | 0,00% | 0 | 07/02 | ||
| FinEx BLOCKCHAIN UCITS | FXBC | 69,9 | 0,00% | 0 | 25/02 | ||
| FINEX EM EX-CHINDIA UCITS | FXEM | 83,00 | 0,00% | 0 | 25/02 | ||
| FinEx US REIT UCITS USD | FXRE | 72,90 | 0,00% | 0 | 25/02 |
Румыния - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18,480 | +0,43% | 11,20K | 06/02 |
Саудовская Аравия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 44,90 | -0,88% | 278,30K | 07/02 | ||
| Al Khabeer Diversified Income | 4700 | 7,01 | -1,27% | 132,65K | 07/02 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8,79 | +0,46% | 29,69K | 07/02 | ||
| Albilad Gold | 9405 | 10,38 | -0,19% | 3,12K | 07/02 | ||
| Falcom Petrochemical | 9401 | 34,15 | +1,34% | 1,52K | 07/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 43,10 | +0,00% | 0 | 10/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98,60 | 0,00% | 0 | 17/01 |
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,73 | -1,62% | 7,14M | 06:52:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,962 | +0,21% | 866,35K | 05:52:00 | ||
| SPDR Straits Times | STTF | 3,44 | +0,35% | 377,39K | 06:52:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,924 | -0,22% | 281,17K | 06:44:00 | ||
| Lion-Phillip S-REIT | LIOP | 0,947 | +0,21% | 242,41K | 06:48:00 | ||
| ABF Singapore Bond | ABFB | 1,044 | +0,10% | 163,87K | 06:41:00 | ||
| Nikko AM Singapore STI | NISE | 3,43 | +0,29% | 114,95K | 06:41:00 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1,58 | +1,47% | 34,60K | 04:04:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,91 | 0,00% | 17,98K | 04:50:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,00 | 0,00% | 13,20K | 06:14:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,67 | -0,30% | 6,44K | 06:21:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 21,33 | -0,47% | 5,95K | 05:31:00 | ||
| iShares MSCI India SG | INDI | 10,76 | +0,37% | 5,50K | 04:03:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,67 | 0,00% | 5,26K | 06:53:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0,55 | -1,61% | 5,00K | 05:16:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26,74 | +0,64% | 4,30K | 06:23:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10,16 | +0,10% | 3,50K | 06:55:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,888 | 0,00% | 1,41K | 06:35:00 | ||
| iShares MSCI India SG | INDI-D | 14,28 | +0,28% | 1,38K | 05:31:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9,20 | +0,33% | 0,67K | 06:02:00 |
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 17,59 | +9,25% | 117,83M | 07/02 | ||
| SPDR S&P 500 | SPY | 415,19 | +1,31% | 89,58M | 07/02 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 6,79 | +8,12% | 68,23M | 07/02 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 19,000 | -9,52% | 56,05M | 07/02 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 8,68 | +1,40% | 48,47M | 07/02 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 4,84 | -4,91% | 47,88M | 07/02 | ||
| ARK Innovation | ARKK | 42,98 | +1,75% | 39,22M | 07/02 | ||
| ProShares Short S&P500 | SH | 14,82 | -1,27% | 37,36M | 07/02 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,17 | +0,36% | 36,44M | 07/02 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13,14 | -3,81% | 36,34M | 07/02 | ||
| ProShares Short QQQ | PSQ | 12,65 | -2,09% | 35,56M | 07/02 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 17,38 | -3,71% | 33,30M | 07/02 | ||
| Financial Select Sector SPDR | XLF | 37,00 | +1,15% | 32,70M | 07/02 | ||
| iShares MSCI Emerging Markets | EEM | 40,44 | +0,40% | 31,57M | 07/02 | ||
| iShares Russell 2000 | IWM | 195,58 | +0,74% | 26,48M | 07/02 | ||
| iShares China Large-Cap | FXI | 30,88 | +0,85% | 26,10M | 07/02 | ||
| United States Natural Gas | UNG | 8,87 | +4,35% | 25,78M | 07/02 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109,33 | -0,33% | 25,19M | 07/02 | ||
| VanEck Vectors Gold Miners | GDX | 30,63 | +1,39% | 24,73M | 07/02 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49,88 | +0,40% | 23,41M | 07/02 |
Таиланд - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| BCAP MSCI Thailand Fund | BMSCITH | 11,45 | +0,35% | 45,00K | 06:20:00 | ||
| BCAP SET100 | BSET100 | 10,46 | 0,00% | 33,00K | 06:17:00 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6,53 | +0,46% | 21,00K | 06:14:00 | ||
| ThaiDEX SET50 | TDEX | 9,62 | -0,31% | 17,00K | 06:23:00 | ||
| BCAP Mid Small CG | BMSCG | 11,52 | -0,26% | 16,40K | 06:15:00 | ||
| KTAM SET Banking Tracker | EBANK | 5,06 | -5,42% | 0,40K | 06:14:00 | ||
| MTrack Energy | ENGY | 6,14 | 0,00% | 0 | 07/02 | ||
| KTAM SET Energy Tracker | ENY | 7,77 | 0,00% | 0 | 07/02 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.280,00 | +0,00% | 0 | 01/02 | ||
| ThaiDEX SET High Dividend | 1DIV | 10,58 | 0,00% | 0 | 07/02 |
Тайвань - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Capital SZSE SME Price | 00643 | 15,67 | 0,00% | 0 | 06/02 | ||
| Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 37,35 | 0,00% | 0 | 06/02 | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 36,77 | +0,00% | 0 | 06/02 | ||
| Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15,62 | 0,00% | 0 | 06/02 | ||
| Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 35,97 | +0,00% | 0 | 06/02 | ||
| Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39,18 | 0,00% | 0 | 06/02 | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years | 00744B | 42,53 | +0,00% | 0 | 06/02 | ||
| Fubon 9-35 Years US Corporate Bond A | 00746B | 36,65 | 0,00% | 0 | 06/02 | ||
| KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31,75 | 0,00% | 0 | 06/02 | ||
| KGI 10+ Year USD Technology Bond | 00750B | 34,54 | 0,00% | 0 | 06/02 | ||
| Capital ICE 15+ Year Us Utility | 00755B | 35,13 | 0,00% | 0 | 06/02 | ||
| Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36,48 | 0,00% | 0 | 06/02 | ||
| Capital ICE International 15+ Year Us Emerging Mar | 00756B | 33,79 | +0,00% | 0 | 06/02 | ||
| Capital ICE 0-10 Year China Policy Bank | 00765B | 39,39 | +0,00% | 0 | 06/02 | ||
| Capital ICE 25+ Year US Treasury | 00764B | 33,31 | 0,00% | 0 | 06/02 | ||
| Fuh Hwa US Treasury 20+ Year | 00768B | 55,80 | 0,00% | 0 | 06/02 | ||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 35,90 | 0,00% | 0 | 06/02 | ||
| CTBC BBB Banking Senior 10+Y | 00773B | 36,61 | 0,00% | 0 | 06/02 | ||
| KGI 15+ Years AAA -A US Corporate Bond | 00777B | 35,46 | 0,00% | 0 | 06/02 | ||
| KGI 20+Years US Banking Bond | 00778B | 36,32 | 0,00% | 0 | 06/02 |
Турция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 88,48 | -2,12% | 764,56K | 07/02 | ||
| Istanbul Gold | GLDTRf | 100,80 | -1,51% | 336,06K | 07/02 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 120,75 | -1,51% | 125,79K | 07/02 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 152,85 | -8,53% | 42,44K | 07/02 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 37,92 | -8,25% | 29,83K | 07/02 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 61,62 | -8,79% | 19,16K | 07/02 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 64,20 | -8,96% | 11,86K | 07/02 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 69,22 | -8,17% | 9,77K | 07/02 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1.781,40 | +0,01% | 6,99K | 07/02 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 79,52 | -8,77% | 4,10K | 07/02 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 53,44 | -7,51% | 3,91K | 07/02 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 51,40 | -8,08% | 2,78K | 07/02 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 64,32 | -8,90% | 1,18K | 07/02 |
Финляндия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 67,37 | -0,16% | 8,85K | 07/02 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1,19 | 0,00% | 0 | 27/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0103 | +5,10% | 17,46M | 07/02 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,963 | +0,22% | 14,80M | 07/02 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,53 | 0,15% | 2,07M | 07/02 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 33,23 | -0,30% | 425,96K | 07/02 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,28 | +0,16% | 232,26K | 07/02 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,88 | 0,07% | 202,45K | 07/02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,087 | -0,18% | 169,86K | 07/02 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 28,59 | +0,28% | 158,67K | 07/02 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9,57 | +1,11% | 139,73K | 07/02 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,84 | -0,12% | 136,41K | 07/02 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 21,77 | -0,33% | 90,40K | 07/02 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,15 | -0,09% | 82,55K | 07/02 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1,110 | +1,00% | 62,98K | 07/02 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 23,18 | +1,26% | 55,14K | 07/02 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,41 | 0,04% | 49,64K | 07/02 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10,10 | +0,33% | 46,25K | 07/02 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 55,81 | +3,12% | 45,13K | 07/02 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,23 | +3,63% | 42,61K | 07/02 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 39,16 | +0,17% | 33,42K | 07/02 | ||
| Amundi MSCI EM Asia UCITS | AASI | 33,35 | +0,49% | 33,28K | 07/02 |
Хорватия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 20,34 | -0,25% | 1,07K | 06/02 |
Швейцария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,59 | -0,40% | 863,76K | 07/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30,23 | -0,15% | 415,22K | 07/02 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.912,0 | -0,40% | 257,90K | 07/02 | ||
| UBS SMI CHF A-dis | SMICHA | 114,26 | -0,61% | 124,29K | 07/02 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8,46 | -1,71% | 119,29K | 07/02 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,11 | +0,39% | 105,57K | 07/02 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,10 | -0,34% | 95,78K | 07/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,99 | -0,17% | 85,98K | 07/02 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10,22 | +0,24% | 77,12K | 07/02 | ||
| iShares Global Clean Energy UCITS | INRG | 11,51 | -0,76% | 66,40K | 07/02 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,07 | +0,18% | 65,79K | 07/02 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 16,44 | -0,42% | 63,46K | 07/02 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SPESG | 27,50 | -0,27% | 63,00K | 07/02 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 7,96 | -0,21% | 58,23K | 07/02 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA | 13,29 | -0,30% | 55,61K | 07/02 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,18 | -0,07% | 52,26K | 07/02 | ||
| iShares Core S&P 500 UCITS | CSSPX | 425,40 | -0,35% | 52,18K | 07/02 | ||
| 21Shares Solana | ASOL | 14,34 | +1,69% | 51,88K | 07/02 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 12,83 | -0,23% | 48,98K | 07/02 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,65 | -0,06% | 47,71K | 07/02 |
Швеция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 11,20 | +0,47% | 14,24M | 07/02 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 134,78 | -0,35% | 341,16K | 07/02 | ||
| XACT Svenska Smabolag | XACTSM. | 242,85 | +0,06% | 322,98K | 07/02 | ||
| XACT Bear | XACTBE. | 20,64 | +0,29% | 274,78K | 07/02 | ||
| XACT Nordic 30 | XACTNO. | 217,50 | 0,00% | 177,02K | 07/02 | ||
| XACT Obligation | XACTOB. | 97,50 | +0,51% | 166,80K | 07/02 | ||
| XACT OMXS30 | XACTOM. | 297,70 | -0,25% | 89,91K | 07/02 | ||
| Ether Tracker One XBT Provider | SE0010. | 158,51 | -2,23% | 50,37K | 07/02 | ||
| XACT Bull 2 | XACTBU. | 1.388,40 | -0,46% | 25,15K | 07/02 | ||
| XACT OMXSB | XACTSV. | 563,70 | -0,23% | 9,38K | 07/02 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.088,83 | -1,29% | 9,36K | 07/02 | ||
| XACT Bull | XACTBU. | 657,40 | -0,33% | 2,68K | 07/02 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 139,72 | -1,12% | 1,89K | 07/02 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 947,00 | -0,32% | 0,10K | 07/02 | ||
| Bull DAX X2 AVA | GB00BV. | 139,22 | -1,59% | 0,01K | 07/02 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 246,70 | +0,00% | 0,00K | 07/02 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 520,90 | +0,00% | 0 | 06/02 | ||
| BULL ESTOXX X5 A | GB00BV. | 10,51 | +0,00% | 0 | 12/01 | ||
| Bull TESLA X2 AV | GB00BV. | 1.303,78 | +0,00% | 0 | 02/02 | ||
| Bear DAX X4 AVA | GB00BV. | 0,95 | 0,00% | 0 | 02/02 |
Южная Африка - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 318 | -0,31% | 991,71K | 07/02 | ||
| Satrix ILBI Portfolio | STXILBJ | 712 | +0,42% | 686,49K | 07/02 | ||
| Ashburton MidCap | FNBMIDJ | 792 | -0,75% | 404,39K | 07/02 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2.845 | -0,56% | 221,38K | 07/02 | ||
| Satrix Fini | STXFINJ | 1.626 | -0,73% | 189,43K | 07/02 | ||
| NewGold Debentures | GLDJ | 30.690 | -0,43% | 185,79K | 07/02 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6.881 | -0,75% | 176,12K | 07/02 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.759 | -1,18% | 165,51K | 07/02 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.888 | -0,71% | 154,70K | 07/02 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12.549 | +0,59% | 149,11K | 07/02 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1.398 | +0,36% | 144,73K | 07/02 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5.371 | +0,77% | 133,20K | 07/02 | ||
| NewGold Platinum | NGPLTJ | 16.460 | -1,28% | 124,56K | 07/02 | ||
| Satrix 40 | STX40J | 7.365 | +0,15% | 112,10K | 07/02 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.180 | -0,17% | 108,33K | 07/02 | ||
| CoreShares Preference Share | PREFTXJ | 1.042 | +0,77% | 96,45K | 07/02 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 623 | -0,32% | 90,12K | 07/02 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 5.532 | +0,55% | 81,31K | 07/02 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1.438 | +0,14% | 74,26K | 07/02 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.562 | +0,77% | 67,55K | 07/02 |
Южная Корея - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.755 | -3,33% | 142,27M | 07:05:00 | ||
| Samsung KODEX Inverse | 114800 | 4.660 | -1,69% | 22,11M | 07:05:00 | ||
| Samsung KODEX Leverage | 122630 | 15.875 | +3,45% | 15,87M | 07:06:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4.900 | -0,71% | 13,62M | 07:05:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7.840 | +1,95% | 8,74M | 07:05:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 125 | -3,85% | 8,50M | 07:04:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.900 | -3,49% | 5,92M | 07:05:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 135 | -3,57% | 3,84M | 07:05:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10.955 | +1,06% | 3,63M | 07:05:00 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 115 | -4,17% | 2,88M | 07:01:00 | ||
| Samsung KODEX200 | 069500 | 33.005 | +1,74% | 2,53M | 07:05:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 12.780 | +1,47% | 1,87M | 07:05:00 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 6.170 | -1,04% | 1,53M | 07:05:00 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.320 | +5,18% | 1,39M | 06:56:00 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 10.470 | +2,70% | 994,46K | 07:05:00 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 22.090 | +0,32% | 867,44K | 07:05:00 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 995 | +4,74% | 810,56K | 07:03:00 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1.710 | -3,93% | 750,53K | 07:04:00 | ||
| KB KBSTAR Short-Term MSB | 196230 | 106.800 | +0,01% | 722,87K | 07:05:00 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 10.560 | +2,08% | 706,50K | 07:05:00 |
Япония - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1,6 | +6,67% | 40,88M | 06:45:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 348,0 | +1,16% | 36,10M | 06:46:00 | ||
| Nikkei225 Bear -2x | 1360 | 848,4 | +0,81% | 7,47M | 06:44:00 | ||
| Nomura TSE Bank Listed | 1615 | 215,4 | +0,89% | 4,15M | 06:45:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.396,0 | +0,79% | 3,35M | 06:45:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.200,0 | -0,84% | 3,34M | 06:45:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 321,0 | +1,36% | 2,39M | 06:45:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 950,0 | +0,32% | 1,94M | 06:44:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 260,1 | +0,39% | 1,26M | 06:45:00 | ||
| iShares S&P 500 | 1655 | 391,8 | -0,43% | 703,96K | 06:45:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.224,0 | +1,92% | 616,76K | 06:44:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.175,0 | -3,05% | 610,37K | 06:45:00 | ||
| Nikkei225 Bull 2x | 1579 | 15.190,0 | -0,72% | 606,52K | 06:45:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16.695,0 | -0,77% | 549,97K | 06:45:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 252,7 | -1,13% | 541,60K | 06:45:00 | ||
| NEXT FUNDS REIT Index | 1343 | 1.976,0 | -0,80% | 458,56K | 06:45:00 | ||
| TSE Mothers | 2516 | 608,4 | +0,95% | 440,62K | 06:45:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 905,0 | +0,78% | 387,67K | 06:45:00 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.524,0 | -0,59% | 375,61K | 06:45:00 | ||
| Nomura TOPIX Listed | 1306 | 2.070,5 | 0,00% | 294,27K | 06:43:00 |