Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Ваш поиск не дал результатов
Мировые ETF
Австралия - ETF
Австрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Dow Jones Industrial Average UCITS | EXI3 | 279,90 | 0,00% | 0,10K | 08/04 | ||
| iShares S&P 500 UCITS Dist | IUSA | 34,270 | +0,35% | 0,03K | 08/04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 112,56 | +0,93% | 0,01K | 08/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 131,72 | +0,15% | 0,00K | 08/04 | ||
| iShares ATX UCITS DE | EX01 | 33,870 | -0,50% | 0 | 08/04 | ||
| Lyxor MSCI Spain UCITS | C033 | 16,916 | +0,44% | 0 | 08/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 26,915 | +0,45% | 0 | 08/04 | ||
| db x-trackers ATX UCITS DR | DB10 | 54,32 | -0,53% | 0 | 08/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 145,94 | +0,15% | 0 | 08/04 | ||
| iShares MSCI Poland UCITS | SPOL | 14,128 | -0,24% | 0 | 08/04 | ||
| iShares EURO STOXX UCITS | EXSI | 43,710 | +0,31% | 0 | 08/04 | ||
| iShares FTSE MIB GBP | CSMIB | 96,51 | -0,51% | 0 | 08/04 | ||
| iShares TecDAX UCITS | EXS2 | 31,45 | +0,61% | 0 | 08/04 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 39,970 | +0,41% | 0 | 08/04 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 64,950 | +0,29% | 0 | 08/04 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5,704 | -0,04% | 0 | 08/04 | ||
| iShares MDAX UCITS DE | EXS3 | 274,65 | +0,44% | 0 | 08/04 | ||
| iShares SLI UCITS DE | EXI1 | 113,64 | +0,76% | 0 | 08/04 | ||
| Lyxor SDAX (DR) UCITS | C005 | 137,4 | -0,04% | 0 | 08/04 | ||
| Lyxor ATX (DR) UCITS | C031 | 37,205 | -0,64% | 0 | 08/04 |
Бельгия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 58,17 | -0,12% | 0,79K | 09/04 |
Болгария - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,843 | +0,48% | 6,36K | 09/04 |
Бразилия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 113,01 | -0,65% | 5,67M | 09/04 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 118,08 | -0,57% | 2,38M | 09/04 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 11,28 | +0,27% | 769,16K | 09/04 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 138,50 | +0,22% | 503,03K | 09/04 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 72,39 | +0,04% | 360,61K | 09/04 | ||
| Trend MSCI Europa | EURP11 | 11,42 | +3,26% | 324,64K | 09/04 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,610 | +1,05% | 284,22K | 09/04 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 254,00 | +2,21% | 248,77K | 09/04 | ||
| It Now SP500 TRN | SPXI11 | 248,96 | +2,68% | 148,94K | 09/04 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 60,21 | -0,74% | 100,20K | 09/04 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 11,85 | +6,28% | 69,83K | 09/04 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 117,90 | -0,56% | 50,35K | 09/04 | ||
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 12,74 | -0,31% | 17,67K | 09/04 | ||
| Trend IFIX Fundo de Índice | XFIX11 | 10,12 | 0,00% | 16,22K | 09/04 | ||
| It Now PIBB IBrX-50 | PIBB11 | 203,50 | -0,64% | 13,65K | 09/04 | ||
| iShares MSCI Japan BDR | BEWJ39 | 49,40 | +2,34% | 12,78K | 09/04 | ||
| It Now IMAT | MATB11 | 67,57 | +1,40% | 12,21K | 09/04 | ||
| It Now IFNC | FIND11 | 108,22 | -0,26% | 7,43K | 09/04 | ||
| It Now IDIV | DIVO11 | 66,74 | 0,00% | 7,00K | 09/04 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 58,60 | +2,63% | 4,95K | 09/04 |
Великобритания - ETF
Венгрия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.756,6 | -0,02% | 4,09K | 08/04 |
Вьетнам - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 20.770,0 | +0,58% | 901,10K | 09/04 | ||
| VFMVN30 | E1VFVN. | 21.000,0 | +0,48% | 333,20K | 09/04 | ||
| VinaCapital VN100 | FUEVN1. | 16.150,0 | -0,74% | 42,80K | 09/04 | ||
| SSIAM VNFIN LEAD | FUESSV. | 17.160,0 | -0,06% | 33,70K | 09/04 | ||
| SSIAM VNX50 | FUESSV. | 18.200,0 | -0,27% | 3,00K | 09/04 |
Германия - ETF
Гонконг - ETF
Греция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21,50 | +0,66% | 0,44K | 09/04 |
Дания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Sparinvest DJSI World | SPIDJW. | 181,25 | +0,25% | 95,94K | 09/04 | ||
| Sparinvest US Growth | SPIUSG. | 173,15 | +0,32% | 71,52K | 09/04 | ||
| Xact Kapitalforvaltning | XACTC25 | 169,84 | +0,80% | 70,29K | 09/04 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 72,74 | +0,33% | 68,62K | 09/04 | ||
| Danske Invest Global | DKIGI | 120,10 | +0,25% | 59,47K | 09/04 | ||
| Sparinvest USA Value | SPIUSV. | 90,90 | +0,44% | 47,24K | 09/04 | ||
| Danske Invest Fjernosten | DKIFJIX | 184,10 | -0,65% | 41,77K | 09/04 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 94,82 | -0,27% | 37,07K | 09/04 | ||
| Danske Invest Europa Indeks | DKIEUIX | 108,20 | +0,23% | 30,41K | 09/04 | ||
| Sparinvest USA Small Cap | SPIUSS. | 161,85 | +0,43% | 26,67K | 09/04 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 196,15 | +0,80% | 20,10K | 09/04 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 89,18 | +0,00% | 11,29K | 09/04 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAKL | 851,50 | +0,44% | 8,05K | 09/04 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 104,00 | +0,10% | 7,75K | 09/04 | ||
| Sparinvest Europa Growth | SPIEUG. | 166,65 | +0,54% | 7,55K | 09/04 | ||
| BankInvest Hojrentelande | BAIEMO. | 55,10 | 0,00% | 7,38K | 09/04 | ||
| Bull DAX N | DK0060. | 32,71 | +5,11% | 7,13K | 09/04 | ||
| Danske Invest Europa | DKIEU | 122,35 | +0,25% | 5,82K | 09/04 | ||
| Sparinvest Japan Value | SPIJAV. | 114,30 | -0,09% | 5,08K | 09/04 | ||
| Sparinvest Japan Growth | SPIJAG. | 107,75 | +0,33% | 4,62K | 09/04 |
Еврозона - ETF
Египет - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10,86 | -0,37% | 1,45K | 08/04 |
Израиль - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 15,5 | -1,90% | 18,36M | 08/04 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 2.625 | +0,31% | 2,03M | 08/04 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 147,60 | +1,03% | 1,83M | 08/04 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 351,2 | -0,04% | 1,59M | 08/04 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 36,6 | -1,08% | 1,42M | 08/04 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 100,9 | -1,27% | 1,22M | 08/04 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 167,2 | -0,48% | 1,15M | 08/04 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 384,2 | +0,08% | 1,08M | 08/04 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 392,5 | -0,02% | 835,88K | 08/04 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 572,2 | +0,14% | 738,21K | 08/04 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 2.263 | +0,22% | 729,88K | 08/04 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 351,0 | -0,05% | 609,67K | 08/04 | ||
| KSM Tel Bond 40 | KSMF40 | 3.350 | -0,07% | 600,99K | 08/04 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 365,4 | -0,04% | 582,78K | 08/04 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 107,1 | -0,03% | 573,84K | 08/04 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 886 | +0,60% | 521,14K | 08/04 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 386,6 | -1,30% | 499,23K | 08/04 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 315,9 | +0,02% | 498,56K | 08/04 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 351,0 | -0,06% | 481,58K | 08/04 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 362,6 | -0,06% | 441,50K | 08/04 |
Индия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 40,40 | +0,30% | 5,96M | 09/04 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 24,15 | +3,25% | 1,25M | 09/04 | ||
| ICICI Prudential Gold | IPEG | 41,40 | +0,36% | 1,07M | 09/04 | ||
| Goldman Sachs Nifty BeES | NBES | 158,80 | -0,04% | 919,57K | 09/04 | ||
| Goldman Sachs Banking | BBES | 326,79 | -0,97% | 863,41K | 09/04 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 707,27K | 09/04 | ||
| Goldman Sachs CPSE | GOMS | 22,55 | -0,79% | 638,46K | 09/04 | ||
| HDFC Gold | HDGO | 41,50 | +0,41% | 612,73K | 09/04 | ||
| Nippon India ETF Nifty IT | NIPD | 27,58 | +0,91% | 489,25K | 09/04 | ||
| SBI Nifty Bank | SBIF | 326,09 | -0,31% | 257,71K | 09/04 | ||
| SBI Nifty 50 | SBFP | 150,24 | 0,00% | 214,14K | 09/04 | ||
| BHARAT 22 | ICPR | 35,49 | -0,81% | 180,89K | 09/04 | ||
| UTI Gold | UTGF | 41,35 | +0,98% | 166,52K | 09/04 | ||
| Goldman Sachs Nifty BeES | NBES | 158,82 | -0,04% | 163,23K | 09/04 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 35,98 | +0,28% | 114,79K | 09/04 | ||
| Axis Gold | AXGF | 40,50 | +0,42% | 109,36K | 09/04 | ||
| ICICI Prudential Nifty | ICNI | 157,91 | -0,03% | 108,13K | 09/04 | ||
| R Shares Consumption | NCON | 66,20 | -0,14% | 87,28K | 09/04 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 121,60 | +0,85% | 83,16K | 09/04 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 25,72 | +0,04% | 76,18K | 09/04 |
Индонезия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 505 | 0,00% | 115,90K | 09/04 | ||
| Premier JII | XIJI | 620 | +0,16% | 34,80K | 09/04 | ||
| Premier LQ 45 | LQ45X | 961 | +0,31% | 14,20K | 09/04 | ||
| Premier SRI KEHATI | XISR | 367 | +0,82% | 14,20K | 09/04 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 175 | +2,94% | 9,80K | 09/04 | ||
| Pinnacle Enhanced Sharia | XPES | 386 | +0,78% | 4,20K | 09/04 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 450 | +0,90% | 3,40K | 09/04 | ||
| Premier Indonesia State Owned Comp | XISC | 725 | +1,26% | 1,10K | 09/04 | ||
| Premier Indonesia Financial | XIIF | 561 | +0,00% | 0,90K | 09/04 | ||
| Premier Indonesia SMinfra18 | XISI | 317 | +0,00% | 0,80K | 09/04 | ||
| Batavia Sri-Kehati | XBSK | 368 | +2,51% | 0,40K | 09/04 | ||
| Danareksa Investment Management | XDIF | 445 | -1,11% | 0,10K | 09/04 | ||
| Majoris Pefindo I Grade | XMIG | 172 | +3,61% | 0,10K | 09/04 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0,00% | 0 | 08/06 | ||
| Batavia IDX30 | XBID | 500 | +0,00% | 0 | 07/04 | ||
| Premier Indonesia Consumer | XIIC | 995 | +0,00% | 0 | 08/04 | ||
| Phillip MSCI Indonesia Equity | XPMI | 870 | 0,00% | 0 | 07/04 | ||
| Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 04/02 |
Ирландия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 68,02 | +5,62% | 15,00K | 16/12 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 128,32 | +0,69% | 14,00K | 23/12 |
Исландия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.540,00 | +0,00% | 0 | 08/04 |
Испания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,52 | +1,00% | 459,79K | 09/04 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,47 | -1,35% | 152,70K | 09/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 84,95 | -0,77% | 25,90K | 09/04 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,57 | -0,68% | 13,28K | 09/04 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 39,895 | +0,11% | 0,34K | 09/04 |
Италия - ETF
Канада - ETF
Катар - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2,51 | +1,37% | 95,10K | 08/04 | ||
| QE Index | QETF | 10,59 | +1,49% | 15,05K | 08/04 |
Китай - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Guotai CSI Security Agency | 512880 | 1,036 | -1,15% | 927,30M | 09/04 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,508 | -0,92% | 788,92M | 09/04 | ||
| Hwabao WP CSI Security Agency | 512000 | 0,992 | -1,10% | 656,14M | 09/04 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 1,194 | -0,91% | 548,03M | 09/04 | ||
| Guotai CSI National Defense Ind | 512660 | 1,061 | +0,66% | 419,97M | 09/04 | ||
| Huaan Gold | 518880 | 3,63 | +0,47% | 314,58M | 09/04 | ||
| Southern CSI SW Color Metal | 512400 | 1,057 | -0,38% | 280,73M | 09/04 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0,626 | -1,42% | 257,12M | 09/04 | ||
| ChinaAMC China 50 | 510050 | 3,50 | -1,49% | 222,90M | 09/04 | ||
| Huatai-PB CSI 300 | 510300 | 5,04 | -1,37% | 222,33M | 09/04 | ||
| E Fund ChiNext | 159915 | 2,690 | -1,39% | 195,84M | 09/04 | ||
| Guotai Semiconductor Industry | 512760 | 1,149 | -0,69% | 194,32M | 09/04 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 2,04 | -1,64% | 173,72M | 09/04 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0,969 | -0,31% | 161,85M | 09/04 | ||
| ChinaAMC CSI New En Car Ind | 515030 | 1,467 | -1,81% | 151,40M | 09/04 | ||
| Hwabao WP CSI Bank | 512800 | 1,231 | -0,57% | 149,66M | 09/04 | ||
| Hwabao WP CSI Technical Lead | 515000 | 1,60 | -4,02% | 143,35M | 15/03 | ||
| Penghua China Secs Wine | 512690 | 2,391 | -2,49% | 134,46M | 09/04 | ||
| Hwabao WP CSI Medical | 512170 | 0,771 | -1,03% | 131,21M | 09/04 | ||
| ChinaAMC CSI 5G Communication | 515050 | 1,019 | -0,59% | 124,69M | 09/04 |
Колумбия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 12.301,0 | -0,56% | 855,46K | 09/04 |
Маврикий - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 680 | -0,18% | 4,74K | 25/03 |
Малайзия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 2,330 | 0,00% | 22,30K | 09/04 | ||
| TradePlus S&P New China Tracker | TRCM | 8,40 | -0,47% | 4,70K | 09/04 | ||
| CIMB China 50 | PRIC | 1,850 | +0,00% | 3,40K | 09/04 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,680 | +1,20% | 0,70K | 09/04 | ||
| ABF Malaysia Bond | ABFM | 1,205 | +0,00% | 0 | 08/04 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,700 | +0,00% | 0 | 08/04 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,465 | +0,00% | 0 | 07/04 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,740 | 0,00% | 0 | 02/04 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 0,945 | 0,00% | 0 | 04/02 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,735 | +0,00% | 0 | 05/04 |
Мексика - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 47,65 | -1,16% | 1,55M | 09/04 | ||
| MEXTRAC 09 | MEXTRA. | 40,67 | -0,54% | 1,43M | 09/04 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 7,87 | -0,63% | 1,20M | 09/04 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 107,40 | +0,25% | 533,32K | 09/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 200,00 | +17,65% | 315,29K | 09/04 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 103,58 | +0,03% | 296,19K | 09/04 | ||
| QuantaShares InGenius | GENIUS. | 52,40 | +2,46% | 137,14K | 09/04 | ||
| iShares S&P 500 USD Info Tech | IUITN | 355,00 | +0,34% | 127,08K | 09/04 | ||
| iShares Short Treasury Bond | SHV | 2.230,17 | +0,35% | 115,64K | 09/04 | ||
| iShares S&P 500 USD Energy | IUESN | 86,38 | +0,01% | 98,83K | 09/04 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.844,87 | +0,44% | 85,34K | 09/04 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 3.546,40 | +1,24% | 69,67K | 09/04 | ||
| iShares Mexico Corporate Bond TRAC | CORPTR. | 8,84 | -0,11% | 56,57K | 09/04 | ||
| Smartshares - DIABLOI | DIABLO. | 10,40 | +1,07% | 53,28K | 09/04 | ||
| Smartshares - ANGELD | ANGELD. | 16,72 | -2,11% | 50,92K | 09/04 | ||
| SPDR Euro Stoxx 50 | FEZ | 930,00 | +0,64% | 43,42K | 09/04 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,59 | +0,32% | 38,02K | 09/04 | ||
| Energy Select Sector SPDR | XLE | 975,00 | -0,15% | 26,89K | 09/04 | ||
| iShares MSCI ACWI | ACWI | 1.977,00 | +0,51% | 19,72K | 09/04 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.733,08 | -0,03% | 15,48K | 09/04 |
Нигерия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 8.325,0 | 0,00% | 200,01K | 09/04 | ||
| Vetiva 30 | VETIVA | 16,49 | 0,00% | 0,01K | 09/04 | ||
| Vetiva Banking | VETBANK | 3,52 | -2,22% | 0,01K | 09/04 | ||
| Vetiva Consumer Goods | VETGOO. | 5,51 | +0,00% | 0 | 01/04 | ||
| Vetiva Industrial | VETIND. | 18,88 | 0,00% | 0 | 07/04 | ||
| Stanbic 30 | STANBIC | 81,50 | +0,00% | 0 | 29/03 | ||
| Lotus Halal | LOTUS | 12,32 | 0,00% | 0 | 07/04 |
Нидерланды - ETF
Новая Зеландия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 3,40 | 0,15% | 323,24K | 09/04 | ||
| Smartshares NZ Property | NPF | 1,473 | +0,14% | 305,00K | 09/04 | ||
| Smartshares Global Bond | GBF | 3,33 | 0,06% | 161,67K | 09/04 | ||
| Smartshares Australian Dividend | ASD | 1,658 | -0,24% | 160,09K | 09/04 | ||
| Smartshares Total World | TWF | 2,865 | +0,84% | 111,68K | 09/04 | ||
| Smartshares Australian Resources | ASR | 5,86 | -0,14% | 94,14K | 09/04 | ||
| Smartshares US 500 | USF | 10,71 | +0,24% | 85,92K | 09/04 | ||
| Smartshares NZ Top 10 | TNZ | 2,140 | -0,19% | 85,24K | 09/04 | ||
| Smartshares Asia Pacific | APA | 2,359 | -0,17% | 80,91K | 09/04 | ||
| Smartshares US Large Growth | USG | 7,48 | +0,74% | 80,81K | 09/04 | ||
| Smartshares Australian Top 20 | OZY | 4,25 | -0,02% | 75,12K | 09/04 | ||
| Smartshares NZ Dividend | DIV | 1,270 | +0,16% | 74,50K | 09/04 | ||
| Smartshares Europe | EUF | 1,870 | +0,32% | 68,38K | 09/04 | ||
| Smartshares Automation and Robotics | BOT | 4,39 | +0,55% | 48,31K | 09/04 | ||
| Smartshares NZ Cash | NZC | 2,950 | 0,00% | 41,12K | 09/04 | ||
| Smartshares Europe Equities ESG | EUG | 2,631 | +0,65% | 39,14K | 09/04 | ||
| Smartshares NZ Bond | NZB | 3,10 | 0,06% | 38,98K | 09/04 | ||
| Smartshares Emerging Markets | EMF | 1,504 | +1,14% | 36,47K | 09/04 | ||
| Smartshares Australian Financials | ASF | 7,54 | -0,16% | 36,38K | 09/04 | ||
| Smartshares NZ Mid Cap | MDZ | 6,28 | +0,64% | 33,35K | 09/04 |
Норвегия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 17,06 | -0,12% | 507,63K | 09/04 | ||
| DNB OBX | OBXEDN. | 89,30 | -0,08% | 11,30K | 09/04 | ||
| XACT Derivative Bull | OBXEXD. | 218,45 | -0,66% | 1,12K | 09/04 | ||
| XACT OBX NOK | OBXEXA. | 89,97 | -0,24% | 1,08K | 09/04 |
Пакистан - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 11,20 | +1,36% | 1,50K | 09/04 | ||
| UBL Pakistan Enterprise | UBLP | 14,07 | +0,86% | 0,50K | 09/04 | ||
| NIT Pakistan Gateway | NITP | 11,76 | 0,00% | 0 | 08/04 | ||
| NBP Pakistan Growth | NBPP | 10,99 | 0,00% | 0 | 07/04 |
Перу - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 34,22 | +0,00% | 0,10K | 05/04 | ||
| Horizons Marijuana Life Sciences | HMMJ | 9,50 | +0,00% | 0,06K | 11/03 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 134,96 | 0,00% | 0,15K | 05/03 |
Польша - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | BETAW2. | 33,55 | +0,06% | 10,39K | 09/04 | ||
| Lyxor WIG 20 UCITS ETF - PLN | ETFW20L | 244,50 | +0,20% | 5,56K | 09/04 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | BETAM4. | 62,77 | +0,16% | 5,31K | 09/04 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | BETAW2. | 38,99 | +0,67% | 3,48K | 09/04 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 160,36 | +0,05% | 2,62K | 09/04 | ||
| BETA ETF WIG20short Portfelowy FIZ | BETAW2. | 363,60 | +0,19% | 0,62K | 09/04 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | BETAND. | 134,72 | +0,01% | 0,55K | 09/04 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 649,50 | +0,68% | 0,16K | 09/04 |
Португалия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor PSI 20 (DR) UCITS | PPP | 5,69 | -0,02% | 5,34K | 09/04 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 69,15 | +0,70% | 0,03K | 09/04 | ||
| Lyxor PSI 20 Daily (2x) Leverage UCITS | PP2 | 5,36 | 0,00% | 0 | 08/04 | ||
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 131,24 | +0,00% | 0 | 06/04 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 321,05 | 0,00% | 0 | 25/03 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44,88 | +0,00% | 0 | 03/12 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 25,04 | 0,00% | 0 | 07/04 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 15,86 | +0,00% | 0 | 19/03 |
Россия - ETF
Румыния - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 15,200 | -0,34% | 8,83K | 06/04 |
Саудовская Аравия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 9,98 | 0,00% | 307,30K | 08/04 | ||
| Al Khabeer Diversified Income | 4700 | 9,03 | 0,00% | 177,08K | 08/04 | ||
| FALCOM Financial Services | 9400 | 40,40 | +0,50% | 90,49K | 08/04 | ||
| Albilad Gold | 9405 | 9,91 | +0,41% | 87,95K | 08/04 | ||
| Falcom Petrochemical | 9401 | 36,90 | -1,73% | 0,99K | 08/04 | ||
| HSBC Amanah Saudi 20 | 9402 | 38,00 | +0,00% | 0 | 01/04 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 102,00 | 0,00% | 0 | 07/04 |
Сингапур - ETF
США - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 411,49 | +0,73% | 61,10M | 03:00:00 | ||
| Financial Select Sector SPDR | XLF | 35,15 | +0,86% | 40,13M | 03:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 4,85 | -0,21% | 38,21M | 03:00:00 | ||
| iShares MSCI Emerging Markets | EEM | 53,55 | -0,85% | 35,81M | 03:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 33,56 | -2,27% | 28,04M | 03:00:00 | ||
| iShares China Large-Cap | FXI | 46,53 | -1,23% | 24,02M | 03:00:00 | ||
| iShares Russell 2000 | IWM | 222,59 | +0,01% | 23,27M | 03:00:00 | ||
| Energy Select Sector SPDR | XLE | 48,19 | -0,66% | 22,19M | 03:00:00 | ||
| iShares Gold | IAU | 16,61 | -0,72% | 18,04M | 03:00:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 87,20 | -0,07% | 17,41M | 03:00:00 | ||
| iShares MSCI EAFE | EFA | 77,99 | +0,31% | 16,33M | 03:00:00 | ||
| iShares Silver | SLV | 23,41 | -0,89% | 15,69M | 03:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 34,73 | 0,00% | 11,23M | 03:00:00 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 44,48 | -0,69% | 10,75M | 03:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 64,75 | -0,84% | 9,86M | 03:00:00 | ||
| Industrial Select Sector SPDR | XLI | 100,51 | +0,97% | 9,66M | 03:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 74,20 | +0,24% | 8,04M | 03:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 9,96 | -1,58% | 7,98M | 03:00:00 | ||
| Utilities Select Sector SPDR | XLU | 64,82 | -0,11% | 7,88M | 03:00:00 | ||
| SPDR S&P Biotech | XBI | 129,63 | -2,22% | 7,85M | 03:00:00 |
Таиланд - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 9,73 | +0,21% | 93,10K | 09/04 | ||
| BCAP Mid Small CG | BMSCG | 9,90 | 0,00% | 37,50K | 09/04 |
Тайвань - ETF
Турция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 10,71 | -1,74% | 1,96M | 09/04 | ||
| Istanbul Gold | GLDTRf | 40,46 | -0,32% | 477,65K | 09/04 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17,12 | -1,04% | 470,99K | 09/04 | ||
| Finans Portfoy Silver | GMSTRf | 43,09 | -0,62% | 413,14K | 09/04 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 45,71 | -0,09% | 97,50K | 09/04 | ||
| ABD US Treasury Dolar B Type | USDTRf | 785,30 | +0,81% | 13,49K | 09/04 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 19,26 | -2,48% | 4,39K | 09/04 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 19,96 | -1,92% | 2,02K | 09/04 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 16,82 | -1,29% | 1,91K | 09/04 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 20,60 | -2,37% | 1,54K | 09/04 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 41,66 | -1,28% | 0,55K | 09/04 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 17,51 | -2,01% | 0,18K | 09/04 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 17,64 | -2,00% | 0,09K | 09/04 |
Финляндия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 64,10 | +0,56% | 6,60K | 09/04 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | +0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | +0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 3,60 | +0,00% | 0 | 01/04 | ||
| Bear DAX X8 NF | FI4000. | 0,01 | 0,00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 16/03 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Франция - ETF
Швейцария - ETF
Швеция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 14,97 | -0,85% | 7,60M | 09/04 | ||
| XACT Bear | XACTBE. | 25,03 | -0,79% | 390,62K | 09/04 | ||
| Ether Tracker One XBT Provider | SE0010. | 173,30 | +0,14% | 379,15K | 09/04 | ||
| XACT OMXS30 | XACTOM. | 288,85 | +0,35% | 214,49K | 09/04 | ||
| XACT Nordic 30 | XACTNO. | 167,24 | +0,65% | 105,93K | 09/04 | ||
| XACT Derivative Bear | XACTDE. | 17,14 | +0,41% | 88,83K | 09/04 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 133,24 | +0,18% | 37,36K | 09/04 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 170,98 | +0,78% | 34,78K | 09/04 | ||
| XACT Bull 2 | XACTBU. | 1.392,20 | +1,00% | 29,19K | 09/04 | ||
| Bitcoin Tracker One XBT | SE0007. | 2.446,00 | +0,87% | 28,53K | 09/04 | ||
| XACT OMXSB | XACTSV. | 615,10 | +0,57% | 3,86K | 09/04 | ||
| XACT Bull | XACTBU. | 642,00 | +0,60% | 3,49K | 09/04 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 2.402,92 | +0,56% | 3,20K | 09/04 | ||
| XACT Derivative Bull | XACTDE. | 218,15 | -0,62% | 2,48K | 09/04 | ||
| Bear DAX X2 AVA | GB00BV. | 23,72 | -0,59% | 1,78K | 09/04 | ||
| Bull DAX X2 AVA | GB00BV. | 135,46 | +0,25% | 0,08K | 09/04 | ||
| Bull DAX X5 AVA | GB00BV. | 18,95 | +0,11% | 0,06K | 09/04 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 58,66 | -0,41% | 0,04K | 09/04 | ||
| Bull TESLA X2 AV | GB00BV. | 3.574,66 | +0,00% | 0 | 06/04 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 602,20 | 0,00% | 0 | 04/02 |
Южная Африка - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 267 | -1,48% | 2,08M | 09/04 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.457 | +0,41% | 1,31M | 09/04 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 351 | -1,40% | 362,31K | 09/04 | ||
| Satrix MSCI World Feeder | STXWDMJ | 5.740 | -0,26% | 326,10K | 09/04 | ||
| CoreShares Preference Share | PREFTXJ | 758 | +1,07% | 295,80K | 09/04 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.239 | +1,17% | 275,70K | 09/04 | ||
| Satrix ILBI Portfolio | STXILBJ | 632 | -0,78% | 155,58K | 09/04 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1.619 | +1,19% | 153,24K | 09/04 | ||
| Satrix 40 | STX40J | 6.235 | +0,27% | 143,65K | 09/04 | ||
| Satrix SA Bond | STXGOVJ | 792 | +0,89% | 120,73K | 09/04 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 5.727 | +1,18% | 74,29K | 09/04 | ||
| NewFunds GOVI | NFGOVIJ | 7.320 | -0,20% | 70,09K | 09/04 | ||
| NewGold Debentures | GLDJ | 23.834 | -0,16% | 66,33K | 09/04 | ||
| Satrix MSCI China Feeder | STXCHNJ | 5.401 | -0,99% | 62,15K | 09/04 | ||
| Ashburton MidCap | ASHMIDJ | 713 | +0,99% | 58,13K | 09/04 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5.400 | +0,30% | 56,43K | 09/04 | ||
| Standard Bank WTI Crude Oil | SBAOILJ | 930 | -1,48% | 54,11K | 09/04 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.507 | +1,69% | 36,20K | 09/04 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6.085 | +1,38% | 34,11K | 09/04 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 11.387 | +0,89% | 33,63K | 09/04 |
Южная Корея - ETF
Япония - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 399,0 | -0,50% | 78,01M | 09/04 | ||
| Nikkei225 Bear -2x | 1360 | 972,0 | -0,61% | 15,25M | 09/04 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.592,0 | -0,31% | 9,46M | 09/04 | ||
| WisdomTree Natural Gas | 1689 | 1,0 | -50,00% | 5,38M | 09/04 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 441,0 | -0,90% | 3,43M | 09/04 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 33.950,0 | +0,15% | 3,18M | 09/04 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 154,0 | 0,00% | 1,96M | 09/04 | ||
| Nomura TOPIX Listed | 1306 | 2.056,0 | +0,34% | 1,87M | 09/04 | ||
| Nomura TSE Bank Listed | 1615 | 151,0 | -0,66% | 1,80M | 09/04 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 275,0 | -2,14% | 997,17K | 09/04 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 19.820,0 | +0,30% | 880,31K | 09/04 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 194,0 | -1,52% | 779,50K | 09/04 | ||
| Nikkei225 Bull 2x | 1579 | 18.140,0 | +0,50% | 751,73K | 09/04 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 3.635,0 | +0,14% | 646,23K | 09/04 | ||
| Simplex WTI | 1671 | 1.247,0 | -0,16% | 583,62K | 09/04 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2.081,0 | +0,34% | 531,68K | 09/04 | ||
| TOPIX Bear -2x | 1356 | 1.153,0 | -0,95% | 476,88K | 09/04 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.042,0 | -0,38% | 452,83K | 09/04 | ||
| TSE Mothers | 2516 | 949,0 | +1,39% | 432,43K | 09/04 | ||
| NEXT FUNDS REIT Index | 1343 | 2.218,0 | +1,05% | 342,51K | 09/04 |