
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 UCITS Dist | IUSA | 40,430 | +0,02% | 0,08K | 05/08 | ||
iShares MSCI Russia ADR/GDR Acc | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
iShares ATX UCITS DE | EX01 | 33,190 | -0,23% | 0 | 05/08 | ||
iShares NASDAQ-100 UCITS | EXXT | 125,62 | -0,13% | 0 | 05/08 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 77,970 | +0,04% | 0 | 05/08 | ||
iShares Core S&P 500 UCITS | CSP1 | 417,1 | +0,02% | 0 | 05/08 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27,360 | -0,74% | 0 | 05/08 | ||
db x-trackers ATX UCITS DR | DB10 | 54,66 | +0,51% | 0 | 05/08 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 129,28 | -0,65% | 0 | 05/08 | ||
iShares MSCI Poland UCITS | SPOL | 11,598 | -1,09% | 0 | 05/08 | ||
iShares EURO STOXX UCITS | EXSI | 41,500 | -0,79% | 0 | 05/08 | ||
iShares FTSE MIB GBP | CSMIB | 94,23 | -0,24% | 0 | 05/08 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 67,41 | -0,71% | 0 | 05/08 | ||
Deka EURO STOXX 50 UCITS | EL4B | 37,675 | -0,80% | 0 | 05/08 | ||
iShares TecDAX UCITS | EXS2 | 28,27 | -1,58% | 0 | 05/08 | ||
iShares MDAX UCITS DE | EXS3 | 231,00 | -1,32% | 0 | 05/08 | ||
iShares SLI UCITS DE | EXI1 | 121,36 | -1,03% | 0 | 05/08 | ||
Lyxor SDAX (DR) UCITS | C005 | 109,6 | -1,49% | 0 | 05/08 | ||
Lyxor Core DAX (DR) UCITS | C001 | 111,06 | -0,64% | 0 | 05/08 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 126,24 | -0,63% | 0 | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 4.666,50 | -2,86% | 15,19K | 05/08 | ||
Financial Select Sector SPDR Fund BDR | XLF | 4.800,00 | -2,23% | 2,95K | 05/08 | ||
iShares MSCI Emerging Markets BDR | EEM | 2.283,50 | -2,89% | 1,66K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 55,15 | -0,20% | 0,14K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,931 | +0,32% | 8,00K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.700,0 | +0,28% | 2,02K | 05/08 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.247,50 | -9,79% | 0,06K | 05/08 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 165.730,00 | -0,16% | 0,05K | 05/08 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 49.600,00 | -1,47% | 0,04K | 05/08 | ||
iShares Core DAX UCITS | DE0593. | 45.410,00 | -0,87% | 0,03K | 05/08 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40.170,00 | -2,67% | 0,00K | 02/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VFMVN30 | E1VFVN. | 21.370,0 | -0,60% | 5,71M | 05/08 | ||
VFMVN Diamond | FUEVFV. | 26.450,0 | -0,08% | 1,08M | 05/08 | ||
SSIAM VNFIN LEAD | FUESSV. | 17.670,0 | +0,97% | 296,30K | 05/08 | ||
VinaCapital VN100 | FUEVN1. | 16.390,0 | -0,67% | 57,80K | 05/08 | ||
IPAAM VN100 | FUEIP1. | 9.250,0 | +0,65% | 47,30K | 05/08 | ||
SSIAM VNX50 | FUESSV. | 18.230,0 | -0,16% | 11,00K | 05/08 | ||
MAFM VN30 | FUEMAV. | 15.050,0 | -0,46% | 4,80K | 05/08 | ||
SSIAM VN30 | FUESSV. | 15.660,0 | -0,63% | 3,10K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 20,40 | -3,77% | 0,00K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Danske Invest Danmark Indeks | DKIDKIX | 172,90 | -1,23% | 155,65K | 05/08 | ||
Danske Invest Global | DKIGI | 129,80 | +0,08% | 34,79K | 05/08 | ||
Sparinvest US Growth | SPIUSG. | 150,25 | +0,60% | 24,42K | 05/08 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 85,66 | +0,42% | 24,14K | 05/08 | ||
Xact Kapitalforvaltning | XACTC25 | 173,50 | -1,96% | 23,71K | 05/08 | ||
Danske Invest Fjernosten | DKIFJIX | 157,50 | +0,96% | 15,59K | 05/08 | ||
Sparinvest DJSI World | SPIDJW. | 185,85 | +0,19% | 15,24K | 05/08 | ||
BankInvest Mellemlange Danske | BAIMDOA | 96,56 | -0,23% | 11,77K | 05/08 | ||
Danske Invest Danmark | DKIDK | 163,20 | -1,42% | 9,32K | 05/08 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 74,50 | +0,32% | 8,17K | 05/08 | ||
Sparinvest USA Value | SPIUSV. | 99,40 | -0,12% | 5,84K | 05/08 | ||
Sparinvest USA Small Cap | SPIUSS. | 135,95 | +0,63% | 4,75K | 05/08 | ||
Sparinvest Europa Small Cap | SPIEUC. | 168,85 | -0,82% | 3,91K | 05/08 | ||
Sparinvest Europa Growth | SPIEUG. | 156,05 | -1,39% | 3,73K | 05/08 | ||
Danske Invest Europa Indeks | DKIEUIX | 105,30 | -0,52% | 3,56K | 05/08 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 887,50 | -0,03% | 2,13K | 05/08 | ||
Sparinvest Japan Value | SPIJAV. | 118,45 | -0,55% | 1,51K | 05/08 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 86,64 | +0,32% | 1,25K | 05/08 | ||
Handelsinvest Verden | HAIVER | 298,80 | -0,66% | 1,22K | 05/08 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 71,32 | -0,28% | 0,94K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 10,78 | +4,36% | 1,06K | 08:00:00 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 459,3 | -0,07% | 2,81M | 04/08 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.991 | +0,30% | 1,27M | 04/08 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 352,1 | +0,05% | 622,48K | 04/08 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 130,70 | +0,38% | 443,12K | 04/08 | ||
Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 530,8 | +0,64% | 427,88K | 04/08 | ||
KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1.326,0 | -3,28% | 415,92K | 04/08 | ||
Psagot Tel Bond Shekel | PSGF24 | 373,1 | +0,03% | 406,29K | 04/08 | ||
MTF SAL (4A) TA 125 | MTFF19 | 3.120 | +0,32% | 396,77K | 04/08 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 362,7 | +0,07% | 395,33K | 04/08 | ||
Harel Sal Tel Bond Yields | HRLF69 | 362,0 | +0,06% | 395,23K | 04/08 | ||
Harel Sal Tel Bond 60 | HRLF4 | 351,5 | 0,01% | 389,57K | 04/08 | ||
Harel Sal Tel Bond Shekel | HRLF24 | 375,5 | +0,10% | 381,75K | 04/08 | ||
Harel Sal Tel Bond 20 | HRLF3 | 365,2 | -0,07% | 374,82K | 04/08 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 376,6 | +0,06% | 371,34K | 04/08 | ||
Harel Sal (4A) TA 35 | HRLF7 | 1.943 | +0,52% | 353,26K | 04/08 | ||
MTF SAL Tel Bond 60 | MTFF4 | 448,5 | +0,10% | 345,47K | 04/08 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 436,0 | +0,10% | 340,64K | 04/08 | ||
Psagot (4A) TA 35 | PSGF41 | 1.941 | +0,83% | 334,20K | 04/08 | ||
Tachlit SAL 40 TA 35 | TCHF1 | 1.937 | +0,62% | 321,13K | 04/08 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.373 | -0,79% | 313,85K | 04/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 3,63M | 05/08 | ||
Goldman Sachs Nifty BeES | NBES | 189,15 | -0,01% | 2,65M | 05/08 | ||
Nippon India ETF Nifty IT | NIPD | 31,03 | +0,71% | 2,45M | 05/08 | ||
Nippon India Gold BeES | GBES | 44,72 | +0,13% | 2,22M | 05/08 | ||
Mirae Asset Nifty Financial Services | MIRN | 17,59 | +0,17% | 2,04M | 05/08 | ||
Mirae Asset Nifty Financial Services | MIRN | 17,66 | +0,34% | 1,55M | 05/08 | ||
Nippon India Nifty Pharma | NIPT | 13,06 | -0,23% | 1,32M | 05/08 | ||
ICICI Prudential Gold | IPEG | 45,68 | -0,59% | 1,05M | 05/08 | ||
Goldman Sachs PSU Bank BeES | PSUB | 31,44 | -0,16% | 880,25K | 05/08 | ||
SBI Gold | SBIG | 45,89 | +0,42% | 840,41K | 05/08 | ||
Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 10,41 | -0,10% | 742,39K | 05/08 | ||
Goldman Sachs Banking | BBES | 383,03 | +0,58% | 625,42K | 05/08 | ||
Mirae Asset NYSE FANG+ | MIRS | 44,18 | +1,08% | 570,41K | 05/08 | ||
Goldman Sachs CPSE | GOMS | 34,66 | +0,76% | 471,11K | 05/08 | ||
Nippon India Silver | NIPS | 57,40 | -0,74% | 440,32K | 05/08 | ||
ICICI Prudential Silver | IICD | 59,30 | -1,02% | 414,45K | 05/08 | ||
Kotak Nifty Alpha 50 | KOTN | 28,23 | +0,32% | 394,78K | 05/08 | ||
Kotak Banking | KOTM | 384,00 | +0,32% | 357,98K | 05/08 | ||
ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 355,03K | 05/08 | ||
Mirae Asset Nifty 50 | MIRA | 180,78 | +0,05% | 350,70K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Pinnacle Enhanced Sharia | XPES | 460 | -1,29% | 100,00K | 05/08 | ||
Pinnacle Core High Dividend | XPDV | 575 | +0,35% | 26,50K | 05/08 | ||
Batavia IDX30 | XBID | 572 | +0,35% | 14,70K | 05/08 | ||
Premier JII | XIJI | 671 | 0,00% | 13,10K | 05/08 | ||
Batavia Sri-Kehati | XBSK | 612 | +24,90% | 12,20K | 05/08 | ||
Premier SRI KEHATI | XISR | 430 | +0,47% | 11,40K | 05/08 | ||
Premier ETF IDX High Dividend 20 | XIHD | 593 | +2,07% | 9,80K | 05/08 | ||
Premier IDX30 Open | XIIT | 577 | -0,69% | 9,70K | 05/08 | ||
Premier LQ 45 | LQ45X | 1.090 | -0,46% | 5,90K | 05/08 | ||
Premier ETF PEFINDO i-Grade | XIPI | 202 | +2,54% | 2,90K | 05/08 | ||
Ashmore LQ45 ALPHA | XAQA | 1.065 | -6,99% | 2,20K | 05/08 | ||
Premier Indonesia State Owned Comp | XISC | 726 | +0,83% | 1,00K | 05/08 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 93 | +1,09% | 0,60K | 05/08 | ||
Premier Indonesia SMinfra18 | XISI | 366 | +0,55% | 0,30K | 05/08 | ||
PINNACLE ENHANCED LIQUID | XPLQ | 532 | +4,11% | 0,20K | 05/08 | ||
Pinnacle Indonesia Large Cap | XPLC | 507 | +0,00% | 0 | 01/08 | ||
ETF MNC36 LIKUID | XMTS | 479 | +0,00% | 0 | 27/07 | ||
Premier Indonesia Financial | XIIF | 530 | +0,00% | 0 | 04/08 | ||
PNM CORE LQ45 | XPCR | 985 | +0,00% | 0 | 03/08 | ||
Panin IDX30 Dinamis | XPTD | 525 | +0,00% | 0 | 27/07 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.651,50 | +0,74% | 0,06K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,15 | -0,28% | 274,37K | 05/08 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 13,54 | +0,15% | 31,15K | 05/08 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,35 | 0,10% | 13,01K | 05/08 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 81,28 | +0,09% | 6,97K | 05/08 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 38,170 | -0,79% | 1,03K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.648 | 0,00% | 0,00K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Al Rayan Qatar | QATR | 2,88 | +-0,17% | 5,26K | 13:10:00 | ||
QE Index | QETF | 13,07 | +0,65% | 2,41K | 12:12:00 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,479 | +0,63% | 3,29B | 05/08 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,216 | +4,20% | 2,20B | 05/08 | ||
Guotai CSI Security Agency | 512880 | 0,894 | +2,29% | 1,65B | 05/08 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 1,064 | +8,24% | 1,65B | 05/08 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,563 | +2,55% | 1,54B | 05/08 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,05 | 0,10% | 1,24B | 05/08 | ||
E Fund CSI300 Health Care Index | 512010 | 0,509 | +2,62% | 1,19B | 05/08 | ||
Guotai Semiconductor Industry | 512760 | 1,210 | +7,27% | 897,03M | 05/08 | ||
Hwabao WP CSI Security Agency | 512000 | 0,857 | +2,51% | 842,82M | 05/08 | ||
Hwabao WP CSI Medical | 512170 | 0,536 | +1,71% | 714,41M | 05/08 | ||
Guotai CSI National Defense Ind | 512660 | 1,204 | +0,33% | 695,85M | 05/08 | ||
GF NASDAQ 100 QDII | 159941 | 0,692 | +0,58% | 674,65M | 05/08 | ||
E Fund SSE STAR 50 | 588080 | 1,198 | +4,36% | 636,46M | 05/08 | ||
ChinaAMC China 50 | 510050 | 2,81 | +1,37% | 617,50M | 05/08 | ||
Huaan ChiNext 50 | 159949 | 1,176 | +1,21% | 593,72M | 05/08 | ||
Penghua China Secs Wine | 512690 | 0,844 | +0,36% | 587,79M | 05/08 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,795 | +0,51% | 467,00M | 05/08 | ||
Huatai-PB CSI 300 | 510300 | 4,22 | +1,59% | 393,39M | 05/08 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1,108 | +0,54% | 334,16M | 05/08 | ||
E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1,060 | +1,83% | 313,61M | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 738 | -4,75% | 1,97K | 27/07 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
ESGMEX ISHRS | ESGMEX. | 39,16 | -0,48% | 6,12M | 05/08 | ||
iShares NAFTRAC | NAFTRA. | 46,68 | -0,55% | 4,19M | 05/08 | ||
FIBRATC | FIBRAT. | 18,62 | -1,32% | 728,47K | 05/08 | ||
iShares MSCI ACWI | ACWI | 1.830,00 | -0,16% | 199,68K | 05/08 | ||
MEXTRAC 09 | MEXTRA. | 39,59 | -0,93% | 161,60K | 05/08 | ||
iShares S&P 500 USD Info Tech | IUITN | 375,17 | +0,36% | 146,60K | 05/08 | ||
iShares Short Treasury Bond | SHV | 2.243,25 | +0,20% | 144,00K | 05/08 | ||
Smartshares - DIABLOI | DIABLO. | 11,14 | +0,45% | 101,61K | 05/08 | ||
iShares MSCI Spain Capped | EWP | 466,68 | +0,60% | 100,16K | 05/08 | ||
iShares S&P 500 Industrials Sector Acc | IUISN | 157,94 | +1,33% | 85,34K | 05/08 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 642,31 | +0,33% | 82,93K | 05/08 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,26 | +0,47% | 80,77K | 05/08 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.866,00 | +0,43% | 73,79K | 05/08 | ||
Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8,68 | +0,18% | 57,72K | 05/08 | ||
Smartshares - ANGELD | ANGELD. | 15,41 | -0,90% | 50,14K | 05/08 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.081,19 | +0,29% | 40,70K | 05/08 | ||
iShares Core US Aggregate Bond | AGG | 2.095,38 | -0,69% | 40,00K | 05/08 | ||
iShares Floating Rate Bond | FLOT | 1.022,00 | +0,20% | 30,39K | 05/08 | ||
Financial Select Sector SPDR | XLF | 686,00 | +0,70% | 26,78K | 05/08 | ||
Vanguard Short-Term Government Bond | VGSH | 1.197,67 | -0,40% | 25,09K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Stanbic 30 | STANBIC | 68,00 | +7,94% | 0,16K | 05/08 | ||
Vetiva Consumer Goods | VETGOO. | 5,91 | -2,96% | 0,01K | 05/08 | ||
Vetiva 30 | VETIVA | 18,63 | -0,64% | 0,01K | 05/08 | ||
Vetiva Industrial | VETIND. | 19,44 | -6,49% | 0,01K | 05/08 | ||
NewGold Debentures | GLD | 12.000,0 | +0,00% | 0,00K | 05/08 | ||
Vetiva Banking | VETBANK | 3,82 | 0,00% | 0 | 22/07 | ||
Lotus Halal | LOTUS | 15,50 | +0,00% | 0 | 03/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Smartshares Emerging Markets | EMF | 1,312 | +1,08% | 205,58K | 05/08 | ||
Smartshares S&P/NZX 50 | NZG | 2,48 | -0,04% | 97,97K | 05/08 | ||
Smartshares Australian Resources | ASR | 5,72 | +0,35% | 81,45K | 05/08 | ||
Smartshares NZ Top 50 | FNZ | 3,16 | +0,48% | 79,36K | 05/08 | ||
Smartshares S&P/ASX 200 | AUS | 3,07 | 0,29% | 60,59K | 05/08 | ||
Smartshares NZ Top 10 | TNZ | 1,892 | -0,21% | 51,23K | 05/08 | ||
Smartshares NZ Bond | NZB | 2,92 | -0,03% | 45,06K | 05/08 | ||
Smartshares US 500 | USF | 12,04 | +0,75% | 39,93K | 05/08 | ||
Smartshares US Large Value | USV | 4,37 | -0,52% | 39,49K | 05/08 | ||
Smartshares Total World | TWF | 2,920 | +0,38% | 23,12K | 05/08 | ||
Smartshares US Large Growth | USG | 7,84 | -0,03% | 19,20K | 05/08 | ||
Smartshares Europe | EUF | 1,790 | +1,02% | 16,74K | 05/08 | ||
Smartshares Global Equities ESG | ESG | 2,671 | -0,26% | 14,44K | 05/08 | ||
Smartshares Asia Pacific | APA | 2,114 | 0,00% | 13,99K | 05/08 | ||
Smartshares NZ Mid Cap | MDZ | 5,85 | -0,39% | 12,73K | 05/08 | ||
Smartshares NZ Property | NPF | 1,331 | +0,91% | 12,23K | 05/08 | ||
Smartshares Australian Dividend | ASD | 1,676 | +0,12% | 11,99K | 05/08 | ||
Smartshares Automation and Robotics | BOT | 3,96 | +1,28% | 10,78K | 05/08 | ||
Smartshares Emerging Markets Equities ESG | EMG | 2,131 | +0,14% | 10,62K | 05/08 | ||
Smartshares Healthcare Innovation | LIV | 2,932 | +0,76% | 9,94K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 107,12 | -0,35% | 21,67K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,96 | -0,29% | 228,66K | 05/08 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,88 | -0,20% | 12,50K | 05/08 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,70 | 0,00% | 6,32K | 03/08 | ||
Chimera S&P US Shariah Growth | CHUSSHG | 3,94 | +0,77% | 6,00K | 05/08 | ||
Chimera S&P US Shariah Value | CHUSSH. | 3,79 | +1,61% | 1,41K | 03/08 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,70 | 0,00% | 0,74K | 05/08 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,90 | 0,00% | 0,58K | 29/06 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,69 | -1,34% | 0,40K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 7,83 | +0,64% | 23,50K | 05/08 | ||
NIT Pakistan Gateway | NITP | 10,09 | +0,00% | 0 | 04/08 | ||
UBL Pakistan Enterprise | UBLP | 9,84 | +0,00% | 0 | 03/08 | ||
NBP Pakistan Growth | NBPP | 9,22 | 0,00% | 0 | 26/07 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100,50 | -20,93% | 0,87K | 06/07 | ||
iShares MSCI Chile Capped | ECH | 21,99 | -5,91% | 0,18K | 14/07 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29,10 | -1,22% | 23,24K | 05/08 | ||
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 24,73 | -1,43% | 21,92K | 05/08 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 182,86 | +0,64% | 4,53K | 05/08 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 60,58 | +0,17% | 4,13K | 05/08 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 129,32 | +0,58% | 3,72K | 05/08 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 196,40 | -0,30% | 1,37K | 05/08 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 71,46 | -0,06% | 0,91K | 05/08 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 381,60 | +0,42% | 0,87K | 05/08 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 251,80 | -0,08% | 0,60K | 05/08 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 118,20 | -0,25% | 0,18K | 05/08 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 598,10 | -0,48% | 0,09K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,1710 | +0,02% | 156,32M | 05/08 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,500 | -0,72% | 51,47M | 05/08 | ||
VTB - Fond Zoloto. Birzhevoy | GOLD | 0,903 | +0,34% | 35,64M | 05/08 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3,718 | -2,47% | 12,46M | 05/08 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0749 | +0,27% | 8,66M | 05/08 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,1037 | -0,67% | 5,06M | 05/08 | ||
ETF AKMB | AKMB | 1,1709 | -0,18% | 3,89M | 05/08 | ||
TINKOFF BONDS | TBRU | 5,028 | +0,56% | 2,40M | 05/08 | ||
Sberbank MOEX Russia Total Return | SBMX | 10,58 | -2,96% | 1,86M | 05/08 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,1010 | -0,69% | 1,20M | 05/08 | ||
AMRB Russian Bonds + | AMRBPT. | 100,500 | 0,00% | 640,00K | 05/07 | ||
SBMM Sber Money Market | SBMM | 10,931 | -0,03% | 479,17K | 05/08 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12,11 | 0,06% | 445,00K | 05/08 | ||
AKGD Gold | AKGD | 83,39 | -0,49% | 397,32K | 05/08 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12,41 | -0,19% | 377,62K | 05/08 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 81,4 | -2,81% | 308,66K | 05/08 | ||
SBHI Halal investments | SBHI | 5,206 | -3,09% | 102,58K | 05/08 | ||
Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0,0874 | 0,00% | 68,90K | 05/08 | ||
ETF AKME | AKME | 76,1 | -2,54% | 57,88K | 05/08 | ||
VTBB Corp Bonds Smart beta | OBLG | 129,76 | +0,08% | 45,56K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18,440 | +0,27% | 6,14K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Al Khabeer Diversified Income | 4700 | 7,64 | +2,96% | 395,59K | 13:57:00 | ||
FALCOM Financial Services | 9400 | 51,60 | -0,58% | 34,08K | 14:45:00 | ||
Albilad Gold | 9405 | 9,86 | -0,20% | 9,56K | 14:01:00 | ||
Falcom Petrochemical | 9401 | 39,50 | -0,13% | 4,63K | 13:41:00 | ||
HSBC Amanah Saudi 20 | 9402 | 49,15 | +0,00% | 0 | 02/08 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 9,04 | +0,00% | 0 | 04/08 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,40 | +0,00% | 0 | 03/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
ProShares Ultra VIX Short-Term Futures | UVXY | 9,88 | -3,33% | 68,43M | 05/08 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 21,56 | -2,31% | 60,07M | 05/08 | ||
SPDR S&P 500 | SPY | 413,47 | -0,17% | 56,81M | 05/08 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 12,08 | +12,06% | 50,31M | 05/08 | ||
ProShares Short S&P500 | SH | 15,03 | +0,20% | 38,15M | 05/08 | ||
Financial Select Sector SPDR | XLF | 33,69 | +0,72% | 34,37M | 05/08 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 78,04 | -0,51% | 31,01M | 05/08 | ||
iShares MSCI Emerging Markets | EEM | 40,06 | +0,10% | 28,49M | 05/08 | ||
ProShares UltraPro Short S&P500 | SPXU | 15,14 | +0,46% | 28,15M | 05/08 | ||
ProShares Short QQQ | PSQ | 12,48 | +0,73% | 28,03M | 05/08 | ||
VanEck Vectors Gold Miners | GDX | 26,28 | -0,57% | 25,53M | 05/08 | ||
ARK Innovation | ARKK | 50,07 | -0,20% | 24,41M | 05/08 | ||
Energy Select Sector SPDR | XLE | 73,08 | +1,98% | 22,59M | 05/08 | ||
iShares MSCI Brazil Capped | EWZ | 29,75 | +1,50% | 21,44M | 05/08 | ||
iShares China Large-Cap | FXI | 30,14 | -1,12% | 21,42M | 05/08 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 17,67 | -12,18% | 20,35M | 05/08 | ||
SPDR S&P Biotech | XBI | 92,30 | +4,05% | 19,81M | 05/08 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 19,96 | +0,60% | 18,86M | 05/08 | ||
iShares Russell 2000 | IWM | 190,80 | +0,77% | 18,54M | 05/08 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35,650 | +2,50% | 17,03M | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
ThaiDEX SET50 | TDEX | 9,51 | +0,21% | 1,29M | 05/08 | ||
BCAP MSCI Thailand Fund | BMSCITH | 11,11 | -0,09% | 109,90K | 05/08 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7,11 | +0,71% | 89,00K | 05/08 | ||
BCAP SET100 | BSET100 | 10,14 | -0,10% | 66,30K | 05/08 | ||
KTAM SET Energy Tracker | ENY | 7,51 | -1,70% | 9,00K | 05/08 | ||
KTAM SET Banking Tracker | EBANK | 5,05 | +1,00% | 7,50K | 05/08 | ||
ThaiDEX SET High Dividend | 1DIV | 10,50 | +0,29% | 3,70K | 05/08 | ||
MTrack Energy | ENGY | 6,10 | +0,33% | 0,40K | 05/08 | ||
BCAP Mid Small CG | BMSCG | 10,66 | +0,19% | 0,10K | 05/08 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1.195,00 | +0,00% | 0 | 18/07 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 37,30 | +1,39% | 506,34K | 05/08 | ||
Finans Portfoy Silver | GMSTRf | 76,18 | -0,65% | 375,26K | 05/08 | ||
Istanbul Gold | GLDTRf | 89,76 | 0,00% | 193,91K | 05/08 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 106,20 | -0,33% | 120,29K | 05/08 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 25,20 | +4,09% | 28,79K | 05/08 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 33,01 | +0,15% | 22,92K | 05/08 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 90,50 | +1,21% | 14,82K | 05/08 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 36,46 | +0,97% | 12,69K | 05/08 | ||
ABD US Treasury Dolar B Type | USDTRf | 1.700,30 | +0,20% | 11,04K | 05/08 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 37,36 | +0,95% | 4,26K | 05/08 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 39,78 | +0,43% | 2,23K | 05/08 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 45,44 | +0,53% | 2,18K | 05/08 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 32,68 | +0,12% | 0,14K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 64,19 | -0,43% | 2,36K | 05/08 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 148,80 | +0,68% | 0,01K | 01/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 15,10 | +1,99% | 8,96M | 05/08 | ||
XACT Bear | XACTBE. | 25,61 | +1,43% | 1,18M | 05/08 | ||
XACT OMXS30 | XACTOM. | 266,50 | -0,97% | 266,40K | 05/08 | ||
Ether Tracker One XBT Provider | SE0010. | 159,31 | +5,19% | 221,46K | 05/08 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 130,16 | -0,46% | 120,18K | 05/08 | ||
XACT Bull 2 | XACTBU. | 1.112,20 | -2,01% | 41,59K | 05/08 | ||
Ether Tracker Euro XBT Provider | SE0010. | 154,49 | +5,66% | 13,67K | 05/08 | ||
XACT Bull | XACTBU. | 551,50 | -1,64% | 12,17K | 05/08 | ||
XACT Nordic 30 | XACTNO. | 188,70 | -1,21% | 10,78K | 05/08 | ||
XACT OMXSB | XACTSV. | 519,30 | -1,44% | 8,60K | 05/08 | ||
Bitcoin Tracker One XBT | SE0007. | 1.070,60 | +2,17% | 6,69K | 05/08 | ||
XACT Svenska Smabolag | XACTSM. | 231,35 | -1,49% | 6,64K | 05/08 | ||
Bear DAX X2 AVA | GB00BV. | 24,59 | +0,57% | 4,15K | 05/08 | ||
XACT Obligation | XACTOB. | 97,07 | -0,51% | 2,27K | 05/08 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1.028,49 | +1,84% | 0,55K | 05/08 | ||
Bull DAX X2 AVA | GB00BV. | 102,58 | -0,86% | 0,02K | 05/08 | ||
Bear DAX X4 AVA | GB00BV. | 1,93 | 0,00% | 0 | 22/07 | ||
Bull TESLA X2 AV | GB00BV. | 3.860,98 | +0,00% | 0 | 28/07 | ||
BULL ESTOXX X5 A | GB00BV. | 4,96 | 0,00% | 0 | 01/07 | ||
Bear DAX X5 AVA | GB00BV. | 0,27 | 0,00% | 0 | 26/07 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
ABSA Capital NewWave USD | NEWUSDJ | 1.681 | 0,00% | 506,82K | 05/08 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1.174 | -0,42% | 467,80K | 05/08 | ||
Satrix Divi Plus | STXDIVJ | 307 | 0,00% | 465,03K | 05/08 | ||
Sygnia Itrix SWIX 40 Portfolio | SYGSW4J | 1.216 | +0,66% | 209,48K | 05/08 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4.664 | 0,00% | 171,51K | 05/08 | ||
Satrix MSCI World Feeder | STXWDMJ | 6.513 | +0,99% | 141,14K | 05/08 | ||
Satrix ILBI Portfolio | STXILBJ | 722 | +0,28% | 130,20K | 05/08 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.458 | 0,00% | 124,41K | 05/08 | ||
NewFunds GOVI | NFGOVIJ | 7.630 | +0,01% | 103,79K | 05/08 | ||
Satrix SA Bond | STXGOVJ | 828 | -1,08% | 85,13K | 05/08 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 6.422 | +0,09% | 82,17K | 05/08 | ||
Sygnia Itrix MSCI US | SYGUSJ | 6.554 | +0,80% | 63,75K | 05/08 | ||
Standard Bank Oil | ETFBNDJ | 8.740 | +0,48% | 61,35K | 05/08 | ||
Ashburton Global 1200 | FNBEQFJ | 6.611 | -0,26% | 60,83K | 05/08 | ||
Standard Bank Oil | SBOILJ | 1.884 | 0,00% | 50,51K | 05/08 | ||
NewGold Debentures | GLDJ | 27.826 | -0,10% | 48,72K | 05/08 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 7.040 | +0,21% | 47,01K | 05/08 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12.510 | +0,61% | 45,23K | 05/08 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1.490 | +0,47% | 44,20K | 05/08 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 838 | -0,12% | 42,59K | 05/08 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 358,0 | -2,19% | 104,07M | 05/08 | ||
WisdomTree Natural Gas | 1689 | 4,5 | 0,00% | 24,69M | 05/08 | ||
Nikkei225 Bear -2x | 1360 | 875,1 | -1,89% | 12,95M | 05/08 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1.438,0 | -1,84% | 9,86M | 05/08 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.825,0 | +1,75% | 6,84M | 05/08 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.429,0 | -5,74% | 3,79M | 05/08 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 345,7 | -2,48% | 2,89M | 05/08 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 959,0 | -1,03% | 2,87M | 05/08 | ||
iShares S&P 500 | 1655 | 400,2 | -0,25% | 2,34M | 05/08 | ||
Nomura TOPIX Listed | 1306 | 2.008,0 | +0,93% | 1,66M | 05/08 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.900,0 | -1,25% | 1,45M | 05/08 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 935,0 | -1,79% | 1,24M | 05/08 | ||
iShares S&P 500 JPY Hedged | 2563 | 267,1 | +0,30% | 1,01M | 05/08 | ||
TSE Mothers | 2516 | 561,4 | -0,85% | 955,34K | 05/08 | ||
Nikkei225 Bull 2x | 1579 | 15.880,0 | +1,86% | 779,30K | 05/08 | ||
Simplex WTI | 1671 | 2.728,0 | -2,36% | 748,48K | 05/08 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 17.410,0 | +1,78% | 717,88K | 05/08 | ||
WisdomTree Wheat | 1695 | 107,3 | +1,42% | 566,40K | 05/08 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 261,1 | +0,93% | 426,00K | 05/08 | ||
Nomura Nikkei 225 Listed | 1321 | 28.850,0 | +0,89% | 401,53K | 05/08 |