Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Мировые ETF

Найти ETF

Страна:

Эмитент:

Класс активов:

Поиск

Австралия - ETF

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Ishares Core S&P/Asx 200IOZ28,30+0,60%3,66M05/08 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,07-1,45%2,06M05/08 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,190-0,54%872,03K05/08 
 iShares Core MSCI Australia ESG LeadersIESG25,18+0,80%808,55K05/08 
 Magellan Global Fund (Active)MGOC2,44+0,41%695,12K05/08 
 Magellan High ConvictionMHHT1,40+1,45%611,05K05/08 
 Betashares Active Australian HybridsHBRD10,00-0,10%579,11K05/08 
 SPDR S&P/ASX 50SFY61,89+0,59%453,10K05/08 
 BetaShares Global Gold MinersMNRS4,83+2,99%367,50K05/08 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,09+0,32%357,37K05/08 
 Montgomery Global Equities FundMOGL3,04+1,67%321,92K05/08 
 Nanuk New World Fund (Managed Fund)NNUK1,590,31%313,84K05/08 
 iShares Core MSCI World All Cap (AUD Hedged)IHWL39,68+0,25%261,78K05/08 
 iShares Core MSCI World All CapIWLD40,33+0,52%258,20K05/08 
 BetaShares Global Sustainability LeadersETHI11,21+0,27%237,11K05/08 
 BetaShares Crude Oil Currency HedgedOOO6,03-1,79%211,81K05/08 
 Hyperion Global Growth CompaniesHYGG3,51+2,33%196,63K05/08 
 Vanguard Australian SharesVAS87,19+0,63%166,78K05/08 
 ETFS Physical GoldGOLD23,91+0,38%166,05K05/08 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,77-2,08%157,73K05/08 

Австрия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 iShares S&P 500 UCITS DistIUSA40,430+0,02%0,08K05/08 
 iShares MSCI Russia ADR/GDR AccCSRU45,15-2,29%0,05K01/03 
 iShares ATX UCITS DEEX0133,190-0,23%005/08 
 iShares NASDAQ-100 UCITSEXXT125,62-0,13%005/08 
 db x-trackers S&P 500 UCITS 1CDB2077,970+0,04%005/08 
 iShares Core S&P 500 UCITSCSP1417,1+0,02%005/08 
 iShares MSCI Europe UCITS DistIMEU27,360-0,74%005/08 
 db x-trackers ATX UCITS DRDB1054,66+0,51%005/08 
 Xtrackers DAX UCITS ETF 1CDB12129,28-0,65%005/08 
 iShares MSCI Poland UCITSSPOL11,598-1,09%005/08 
 iShares EURO STOXX UCITSEXSI41,500-0,79%005/08 
 iShares FTSE MIB GBPCSMIB94,23-0,24%005/08 
 db x-trackers CAC 40 UCITS 1D DRDB1167,41-0,71%005/08 
 Deka EURO STOXX 50 UCITSEL4B37,675-0,80%005/08 
 iShares TecDAX UCITSEXS228,27-1,58%005/08 
 iShares MDAX UCITS DEEXS3231,00-1,32%005/08 
 iShares SLI UCITS DEEXI1121,36-1,03%005/08 
 Lyxor SDAX (DR) UCITSC005109,6-1,49%005/08 
 Lyxor Core DAX (DR) UCITSC001111,06-0,64%005/08 
 Lyxor DAX (DR) UCITS - AccLYY7126,24-0,63%005/08 

Аргентина - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 SPDR Dow Jones Industrial Average BDRDIA4.666,50-2,86%15,19K05/08 
 Financial Select Sector SPDR Fund BDRXLF4.800,00-2,23%2,95K05/08 
 iShares MSCI Emerging Markets BDREEM2.283,50-2,89%1,66K05/08 

Бельгия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Lyxor UCITS BEL 20 TRBEL55,15-0,20%0,14K05/08 

Болгария - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 EXPAT Bulgaria SOFIXBGX0,931+0,32%8,00K05/08 

Бразилия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Ishares IbovespaBOVA11102,74+0,25%9,96M05/08 
 It Now Ibovespa Fundo De IndiceBOVV11107,20+0,36%2,33M05/08 
 Hashdex Nasdaq CryptoHASH1121,50+2,87%1,13M05/08 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,740-2,21%795,60K05/08 
 iShares BM&FBOVESPA Small CapSMAL11104,10-0,04%668,22K05/08 
 Trend Crsp U.S. Large CapUSAL118,91-1,22%626,96K05/08 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,50-1,96%498,02K05/08 
 It Now IMA-B5 P2 Fundo IndiceB5P21175,60+0,08%349,07K05/08 
 Fundo de Invest Ishares SP 500IVVB11235,00-1,14%312,36K05/08 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116,30-1,56%274,73K05/08 
 Trend IbovespaBOVX1110,66+0,57%195,98K05/08 
 QR CME CF Bitcoin Reference RateQBTC117,56+2,58%183,58K05/08 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116,28+2,78%178,04K05/08 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111,58-1,19%159,47K05/08 
 IT Now Id Ima-b Fundo De índiceIMAB1183,590+0,26%124,19K05/08 
 It Now Small Cap Fundo de indiceSMAC1154,050,00%122,88K05/08 
 nter EQI Teva Grandes Gurus do MercadoGURU119,14-0,54%120,10K05/08 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1126,20+5,65%115,43K05/08 
 ETF Indice de Ações Tech BrasilTECB114,00-2,44%108,71K05/08 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118,10-1,34%96,62K05/08 

Великобритания - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,121,79%78,20M05/08 
 iShares US Aggregate Bond AccIUAA5,25-1,00%25,31M05/08 
 WisdomTree Natural Gas 3x Daily Short3LGS0,68-1,38%10,99M05/08 
 iShares Global Aggregate Bond Hedged DistAGPH4,68-0,77%6,42M05/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF729,40-0,12%4,21M05/08 
 iShares $ Treasury Bond 1-3 AccIBTA5,21-0,34%3,28M05/08 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTREX39,27-1,33%2,49M05/08 
 iShares MSCI Europe Value FactorIEVL6,97+0,37%1,77M05/08 
 WisdomTree Natural GasNGAS0,0337+0,30%1,75M05/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,463+1,41%1,73M05/08 
 iShares Sust MSCI USA SRISUAS12,07-0,74%1,43M05/08 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB87,23-0,98%1,23M05/08 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,84-0,69%1,23M05/08 
 WisdomTree S&P 500 3x Daily Short3ULS34,40+2,69%1,19M05/08 
 Vanguard S&P 500 UCITS USD IncVUSD78,09-0,66%1,15M05/08 
 iShares S&P 500 USD Info TechIUIT18,25-0,52%1,15M05/08 
 iShares $ Corp Bond USDLQDE107,11-1,41%1,04M05/08 
 WisdomTree S&P 500 3x Daily Short3USS0,415+2,09%841,93K05/08 
 iShares $ Short Duration Corp Bond AccSDIA5,40-0,38%808,04K05/08 
 L&G DAX Daily 2x Short UCITSDS2P160,41+1,03%684,63K05/08 

Венгрия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.700,0+0,28%2,02K05/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.247,50-9,79%0,06K05/08 
 iShares Core S&P 500 UCITSIEB5BM.165.730,00-0,16%0,05K05/08 
 iShares NASDAQ-100 UCITSDE0A0F.49.600,00-1,47%0,04K05/08 
 iShares Core DAX UCITSDE0593.45.410,00-0,87%0,03K05/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40.170,00-2,67%0,00K02/08 

Вьетнам - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 VFMVN30E1VFVN.21.370,0-0,60%5,71M05/08 
 VFMVN DiamondFUEVFV.26.450,0-0,08%1,08M05/08 
 SSIAM VNFIN LEADFUESSV.17.670,0+0,97%296,30K05/08 
 VinaCapital VN100FUEVN1.16.390,0-0,67%57,80K05/08 
 IPAAM VN100FUEIP1.9.250,0+0,65%47,30K05/08 
 SSIAM VNX50FUESSV.18.230,0-0,16%11,00K05/08 
 MAFM VN30FUEMAV.15.050,0-0,46%4,80K05/08 
 SSIAM VN30FUESSV.15.660,0-0,63%3,10K05/08 

Германия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,456+2,33%5,54M05/08 
 WisdomTree Natural Gas DEOD7L0,0333+0,30%2,40M05/08 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,59+1,36%1,28M05/08 
 iShares Global Clean Energy UCITSIQQH12,538+1,03%1,12M05/08 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX7,94+1,29%923,49K05/08 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,239-0,40%567,03K05/08 
 iShares Core MSCI World UCITSEUNL75,33-0,14%519,15K05/08 
 iShares Sust MSCI USA SRIQDVR11,874-0,15%512,96K05/08 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,17+0,13%509,52K05/08 
 L&G DAX Daily 2x Short UCITSDES21,90+1,33%503,50K05/08 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU41,94-0,08%472,40K05/08 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,647+0,46%350,84K05/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,17+1,41%350,02K05/08 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29,11+0,47%345,55K05/08 
 iShares MSCI Europe UCITS DistIQQY27,34-0,73%327,15K05/08 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX15,06+0,67%285,61K05/08 
 Vanguard USD Treasury BdVGTY22,88-0,36%268,56K05/08 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,75-0,16%248,85K05/08 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5,57+0,70%237,71K05/08 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,206+0,08%237,30K05/08 

Гонконг - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 CSOP Hang Seng TECH Index30334,36+0,69%443,04M05/08 
 Tracker Fund of Hong Kong280020,70+0,10%74,59M05/08 
 Hang Seng H-Share282870,60+0,51%60,80M05/08 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267,75+1,84%48,03M05/08 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75528,69-1,86%39,70M05/08 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,92-0,59%38,15M05/08 
 CSOP Hang Seng Daily 2X Leveraged72004,96+0,53%35,63M05/08 
 iShares Hang Seng TECH30679,26+0,82%15,94M05/08 
 iShares FTSE A50 China282315,42+1,11%10,15M05/08 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813,66-1,37%4,01M05/08 
 Hang Seng TECH Index30324,39+0,87%3,95M05/08 
 CSOP Hang Seng Index303720,94+0,10%3,86M05/08 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,99-1,58%3,56M05/08 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,21+1,98%3,28M05/08 
 ChinaAMC CSI 300 Index318849,46+1,52%3,09M05/08 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,97+1,16%2,33M05/08 
 BMO Asia USD Investment Grade Bond USD91411,8380,00%2,00M05/08 
 CSOP FTSE China A50282214,85+1,09%1,77M05/08 
 CSOP Hang Seng Daily -1x Inverse Product73005,50-0,27%1,33M05/08 
 Samsung S&P GSCI Crude Oil ER Futures31757,00-1,82%1,04M05/08 

Греция - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20,40-3,77%0,00K05/08 

Дания - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Danske Invest Danmark IndeksDKIDKIX172,90-1,23%155,65K05/08 
 Danske Invest GlobalDKIGI129,80+0,08%34,79K05/08 
 Sparinvest US GrowthSPIUSG.150,25+0,60%24,42K05/08 
 BankInvest Lange Danske ObligationerBAILDO.85,66+0,42%24,14K05/08 
 Xact KapitalforvaltningXACTC25173,50-1,96%23,71K05/08 
 Danske Invest FjernostenDKIFJIX157,50+0,96%15,59K05/08 
 Sparinvest DJSI WorldSPIDJW.185,85+0,19%15,24K05/08 
 BankInvest Mellemlange DanskeBAIMDOA96,56-0,23%11,77K05/08 
 Danske Invest DanmarkDKIDK163,20-1,42%9,32K05/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74,50+0,32%8,17K05/08 
 Sparinvest USA ValueSPIUSV.99,40-0,12%5,84K05/08 
 Sparinvest USA Small CapSPIUSS.135,95+0,63%4,75K05/08 
 Sparinvest Europa Small CapSPIEUC.168,85-0,82%3,91K05/08 
 Sparinvest Europa GrowthSPIEUG.156,05-1,39%3,73K05/08 
 Danske Invest Europa IndeksDKIEUIX105,30-0,52%3,56K05/08 
 Carnegie WorldWide/Globale AktierCWIGAK.887,50-0,03%2,13K05/08 
 Sparinvest Japan ValueSPIJAV.118,45-0,55%1,51K05/08 
 BankInvest Korte Danske ObligationerBAIKDO.86,64+0,32%1,25K05/08 
 Handelsinvest VerdenHAIVER298,80-0,66%1,22K05/08 
 BankInvest VirksomhedsobligationeBAIVOI.71,32-0,28%0,94K05/08 

Еврозона - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl729,20+0,29%146,01K05/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,206-16,72%128,90K05/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,440-3,20%25,82K05/08 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,06+0,97%7,72K05/08 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d7,87+0,68%1,83K05/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp63,66+5,49%1,76K05/08 
 Lyxor UCITS Stoxx Banks C-EURBNKEp84,15+0,82%1,58K05/08 
 Xtrackers DAX UCITS ETF 1CDBXDd130,08+0,14%1,11K05/08 
 iShares EURO STOXX 50 UCITSEXW1d37,90-0,48%1,11K05/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe81,02-7,37%0,90K05/08 
 UBS SMI CHF A-disSMICZz114,88+0,33%0,80K05/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,44+0,21%0,63K05/08 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,61+0,11%0,30K05/08 
 iShares Core DAX UCITSEXS1d114,50-0,59%0,15K05/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp30,69-3,24%0,14K05/08 
 iShares S&P SmallCap 600 UCITSIDP6l82,04+0,22%0,11K05/08 
 iShares $ TIPS UCITS ETF USDITPSl199,08-0,82%0,07K05/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,50-13,30%0,05K05/08 
 iShares MSCI North America UCITSIDNAl77,24+0,64%0,05K05/08 
 iShares SMICSSMIz115,91+0,53%0,00K05/08 

Египет - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Egyptian Exchange 30EGX30E.10,78+4,36%1,06K08:00:00 

Израиль - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204459,3-0,07%2,81M04/08 
 Tachlit SAL (40) TA 125TCHF21.991+0,30%1,27M04/08 
 Tachlit SAL Tel Bond 60TCHF27352,1+0,05%622,48K04/08 
 Harel Sal (E) TA-Technology (4A)HRL220130,70+0,38%443,12K04/08 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80530,8+0,64%427,88K04/08 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.326,0-3,28%415,92K04/08 
 Psagot Tel Bond ShekelPSGF24373,1+0,03%406,29K04/08 
 MTF SAL (4A) TA 125MTFF193.120+0,32%396,77K04/08 
 Tachlit SAL Tel Bond 20TCHF10362,7+0,07%395,33K04/08 
 Harel Sal Tel Bond YieldsHRLF69362,0+0,06%395,23K04/08 
 Harel Sal Tel Bond 60HRLF4351,50,01%389,57K04/08 
 Harel Sal Tel Bond ShekelHRLF24375,5+0,10%381,75K04/08 
 Harel Sal Tel Bond 20HRLF3365,2-0,07%374,82K04/08 
 Tachlit SAL Tel Bond ShekelTCHF34376,6+0,06%371,34K04/08 
 Harel Sal (4A) TA 35HRLF71.943+0,52%353,26K04/08 
 MTF SAL Tel Bond 60MTFF4448,5+0,10%345,47K04/08 
 MTF SAL Tel Bond ShekelMTFF5436,0+0,10%340,64K04/08 
 Psagot (4A) TA 35PSGF411.941+0,83%334,20K04/08 
 Tachlit SAL 40 TA 35TCHF11.937+0,62%321,13K04/08 
 Tachlit SAL 4D S&P 500 Dividend AristocratsTCHF1462.373-0,79%313,85K04/08 

Индия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%3,63M05/08 
 Goldman Sachs Nifty BeESNBES189,15-0,01%2,65M05/08 
 Nippon India ETF Nifty ITNIPD31,03+0,71%2,45M05/08 
 Nippon India Gold BeESGBES44,72+0,13%2,22M05/08 
 Mirae Asset Nifty Financial ServicesMIRN17,59+0,17%2,04M05/08 
 Mirae Asset Nifty Financial ServicesMIRN17,66+0,34%1,55M05/08 
 Nippon India Nifty PharmaNIPT13,06-0,23%1,32M05/08 
 ICICI Prudential GoldIPEG45,68-0,59%1,05M05/08 
 Goldman Sachs PSU Bank BeESPSUB31,44-0,16%880,25K05/08 
 SBI GoldSBIG45,89+0,42%840,41K05/08 
 Axis AAA Bond Plus SDL 2026 MaturityAXIB10,41-0,10%742,39K05/08 
 Goldman Sachs BankingBBES383,03+0,58%625,42K05/08 
 Mirae Asset NYSE FANG+MIRS44,18+1,08%570,41K05/08 
 Goldman Sachs CPSEGOMS34,66+0,76%471,11K05/08 
 Nippon India SilverNIPS57,40-0,74%440,32K05/08 
 ICICI Prudential SilverIICD59,30-1,02%414,45K05/08 
 Kotak Nifty Alpha 50KOTN28,23+0,32%394,78K05/08 
 Kotak BankingKOTM384,00+0,32%357,98K05/08 
 ICICI Prudential LiquidICIP1.000,000,00%355,03K05/08 
 Mirae Asset Nifty 50MIRA180,78+0,05%350,70K05/08 

Индонезия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Pinnacle Enhanced ShariaXPES460-1,29%100,00K05/08 
 Pinnacle Core High DividendXPDV575+0,35%26,50K05/08 
 Batavia IDX30XBID572+0,35%14,70K05/08 
 Premier JIIXIJI6710,00%13,10K05/08 
 Batavia Sri-KehatiXBSK612+24,90%12,20K05/08 
 Premier SRI KEHATIXISR430+0,47%11,40K05/08 
 Premier ETF IDX High Dividend 20XIHD593+2,07%9,80K05/08 
 Premier IDX30 OpenXIIT577-0,69%9,70K05/08 
 Premier LQ 45LQ45X1.090-0,46%5,90K05/08 
 Premier ETF PEFINDO i-GradeXIPI202+2,54%2,90K05/08 
 Ashmore LQ45 ALPHAXAQA1.065-6,99%2,20K05/08 
 Premier Indonesia State Owned CompXISC726+0,83%1,00K05/08 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS93+1,09%0,60K05/08 
 Premier Indonesia SMinfra18XISI366+0,55%0,30K05/08 
 PINNACLE ENHANCED LIQUIDXPLQ532+4,11%0,20K05/08 
 Pinnacle Indonesia Large CapXPLC507+0,00%001/08 
 ETF MNC36 LIKUIDXMTS479+0,00%027/07 
 Premier Indonesia FinancialXIIF530+0,00%004/08 
 PNM CORE LQ45XPCR985+0,00%003/08 
 Panin IDX30 DinamisXPTD525+0,00%027/07 

Ирландия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

Исландия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Landsbref LEQLEQ2.651,50+0,74%0,06K05/08 

Испания - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,15-0,28%274,37K05/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13,54+0,15%31,15K05/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,350,10%13,01K05/08 
 Lyxor Ibex35 (DR) D-EURLYXIB81,28+0,09%6,97K05/08 
 BBVA Accion DJ Eurostoxx 50BBVAE38,170-0,79%1,03K05/08 

Италия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 WisdomTree Natural Gas 3x Daily Short3NGS0,008-1,23%166,72M05/08 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0625+1,63%20,61M05/08 
 WisdomTree Natural GasNGAS0,0333+0,91%5,81M05/08 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1,085-1,36%2,48M05/08 
 WisdomTree S&P 500 3x Daily Short3USS0,412,47%2,30M05/08 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,10+1,09%1,39M05/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1718+0,57%1,29M05/08 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL1,2040-1,65%1,29M05/08 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS2,041-4,47%956,27K05/08 
 WisdomTree Silver 3x Daily Leveraged3SIL0,9537-2,31%923,94K05/08 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,97+2,39%651,94K05/08 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2,81+3,82%616,35K05/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4558+2,17%584,18K05/08 
 iShares Global Clean Energy UCITSINRG12,528+0,95%539,49K05/08 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0,910,34%515,46K05/08 
 L&G DAX Daily 2x Short UCITSDES21,90+1,26%498,54K05/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,18+1,41%496,80K05/08 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFLESA25,03-0,03%346,61K05/08 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,084-0,49%311,67K05/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,65+1,36%263,30K05/08 

Казахстан - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 FinEx FFIN Kazakhstan EquityIE_FXBF1.6480,00%0,00K05/08 

Канада - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 BetaPro Natural Gas 2x Daily BearHND1,58+4,28%5,96M05/08 
 iShares S&P/TSX 60XIU30,06+0,10%3,93M05/08 
 iShares S&P/TSX Capped EnergyXEG14,11+1,84%3,34M05/08 
 BetaPro S&P 500 2x Daily BearHSD7,40+0,27%1,29M05/08 
 BetaPro Crude Oil 2x Daily BearHOD11,01-0,32%1,15M05/08 
 BMO S&P/TSX Equal Weight BanksZEB35,45+0,47%1,15M05/08 
 BetaPro NASDAQ-100 2x Daily BearHQD6,87+1,48%970,20K05/08 
 BetaPro NASDAQ-100 2x Daily BullHQU12,39-1,59%911,59K05/08 
 iShares Core S&P/TSX Capped CompositeXIC31,28+0,19%761,51K05/08 
 CI Galaxy Ethereum ETFETHXb7,91+6,46%738,64K05/08 
 BetaPro Crude Oil 2x Daily BullHOU19,11+0,26%725,74K05/08 
 BetaPro Canadian Gold Miners 2x Daily BullHGU10,91-0,46%491,73K05/08 
 BetaPro S&P 500 2x Daily BullHSU15,44-0,32%488,08K05/08 
 iShares S&P/TSX Capped REITXRE17,57-0,68%480,70K05/08 
 Horizons S&P/TSX 60HXT47,70+0,15%471,69K05/08 
 Horizons US Dollar CurrencyDLR13,03+0,58%467,02K05/08 
 iShares S&P/TSX Global GoldXGD15,02+0,07%433,61K05/08 
 iShares Core S&P 500 (CAD Hedged)XSP44,29-0,16%379,79K05/08 
 BetaPro S&P 500 VIX Short Term FuturesHUV8,200-2,38%340,78K05/08 
 iShares S&P/TSX Capped FinancialsXFN45,78+0,22%324,85K05/08 

Катар - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Al Rayan QatarQATR2,88+-0,17%5,26K13:10:00 
 QE IndexQETF13,07+0,65%2,41K12:12:00 

Китай - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,479+0,63%3,29B05/08 
 ChinaAMC SSE STAR 505880001,216+4,20%2,20B05/08 
 Guotai CSI Security Agency5128800,894+2,29%1,65B05/08 
 GTJA Allianz CSI Fully Semiconductor5124801,064+8,24%1,65B05/08 
 Bosera Hang Seng Healthcare Index (QDII)5130600,563+2,55%1,54B05/08 
 E Fund CSI China Ovsea Net 50 QDII5130501,050,10%1,24B05/08 
 E Fund CSI300 Health Care Index5120100,509+2,62%1,19B05/08 
 Guotai Semiconductor Industry5127601,210+7,27%897,03M05/08 
 Hwabao WP CSI Security Agency5120000,857+2,51%842,82M05/08 
 Hwabao WP CSI Medical5121700,536+1,71%714,41M05/08 
 Guotai CSI National Defense Ind5126601,204+0,33%695,85M05/08 
 GF NASDAQ 100 QDII1599410,692+0,58%674,65M05/08 
 E Fund SSE STAR 505880801,198+4,36%636,46M05/08 
 ChinaAMC China 505100502,81+1,37%617,50M05/08 
 Huaan ChiNext 501599491,176+1,21%593,72M05/08 
 Penghua China Secs Wine5126900,844+0,36%587,79M05/08 
 E Fund Hang Seng China Enterprises (QDII)5109000,795+0,51%467,00M05/08 
 Huatai-PB CSI 3005103004,22+1,59%393,39M05/08 
 ChinaAMC Hang Seng-QDII1599201,108+0,54%334,16M05/08 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901,060+1,83%313,61M05/08 

Колумбия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

Маврикий - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 NewGold DebenturesNGLD738-4,75%1,97K27/07 

Малайзия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 VP-DJ Shariah China A-Shares 100VPDJ1,590-0,31%21,30K05/08 
 TradePlus Shariah GoldTRAD2,540+2,01%5,40K05/08 
 Kenanga KLCI Daily (-1x) InverseKENG1,925-0,77%5,00K05/08 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,955+0,53%2,00K05/08 
 TradePlus S&P New China TrackerTRCM5,22+0,38%1,80K05/08 
 MyETF MSCI Sea Islamic DividendMETF0,805+3,87%0,40K05/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,890+1,07%0,30K05/08 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,6200,00%002/08 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,0400,00%002/08 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7,800+0,00%029/07 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,5800,00%004/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,930+0,00%004/08 
 ABF Malaysia BondABFM1,170+0,00%004/08 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,1800,00%015/06 
 TradePlus S&P New China TrackerTRCU1,290+0,00%004/07 
 CIMB China 50PRIC1,290+0,00%004/08 
 MyETF MSCI Malaysia Islamic DivMYET1,210+0,00%004/08 
 FTSE Bursa Malaysia KLCI KLFBMT1,5300,00%004/08 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,630+0,00%004/08 
 Kenanga KLCI Daily 2x LeveragedKENN1,815+0,00%002/08 

Мексика - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 ESGMEX ISHRSESGMEX.39,16-0,48%6,12M05/08 
 iShares NAFTRACNAFTRA.46,68-0,55%4,19M05/08 
 FIBRATCFIBRAT.18,62-1,32%728,47K05/08 
 iShares MSCI ACWIACWI1.830,00-0,16%199,68K05/08 
 MEXTRAC 09MEXTRA.39,59-0,93%161,60K05/08 
 iShares S&P 500 USD Info TechIUITN375,17+0,36%146,60K05/08 
 iShares Short Treasury BondSHV2.243,25+0,20%144,00K05/08 
 Smartshares - DIABLOIDIABLO.11,14+0,45%101,61K05/08 
 iShares MSCI Spain CappedEWP466,68+0,60%100,16K05/08 
 iShares S&P 500 Industrials Sector AccIUISN157,94+1,33%85,34K05/08 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN642,31+0,33%82,93K05/08 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,26+0,47%80,77K05/08 
 SPDR Barclays 1-3 Month T-BillBIL1.866,00+0,43%73,79K05/08 
 Actinver Casa de Bolsa Pso TracPSOTRA.8,68+0,18%57,72K05/08 
 Smartshares - ANGELDANGELD.15,41-0,90%50,14K05/08 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.081,19+0,29%40,70K05/08 
 iShares Core US Aggregate BondAGG2.095,38-0,69%40,00K05/08 
 iShares Floating Rate BondFLOT1.022,00+0,20%30,39K05/08 
 Financial Select Sector SPDRXLF686,00+0,70%26,78K05/08 
 Vanguard Short-Term Government BondVGSH1.197,67-0,40%25,09K05/08 

Нигерия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Stanbic 30STANBIC68,00+7,94%0,16K05/08 
 Vetiva Consumer GoodsVETGOO.5,91-2,96%0,01K05/08 
 Vetiva 30VETIVA18,63-0,64%0,01K05/08 
 Vetiva IndustrialVETIND.19,44-6,49%0,01K05/08 
 NewGold DebenturesGLD12.000,0+0,00%0,00K05/08 
 Vetiva BankingVETBANK3,820,00%022/07 
 Lotus HalalLOTUS15,50+0,00%003/08 

Нидерланды - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,28-0,63%474,64K05/08 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,73-0,54%436,31K05/08 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4,59-1,01%218,42K05/08 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4,56-1,47%207,44K05/08 
 iShares $ Treasury Bond 3-7yr UCITS GBP DisCBUG4,81-0,71%203,68K05/08 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,560,23%188,21K05/08 
 iShares MSCI Europe UCITS DistIMEU27,34-0,69%143,28K05/08 
 Leverage Shares 3x Long ARKK Innovation3ARK0,230,18%129,40K05/08 
 iShares China CNY Bond UCITS USD DistCNYB5,33-0,22%118,64K05/08 
 iShares $ Asia Investment Grade Corp Bond UCITS USASIG4,56-0,16%111,33K05/08 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4,46-0,79%93,48K05/08 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,61-0,05%72,67K05/08 
 iShares S&P 500 UCITS DistIUSA40,40-0,03%68,10K05/08 
 Vanguard S&P 500 UCITS USD IncVUSA76,910,00%67,48K05/08 
 iShares MSCI Europe SRI UCITS ETF EURIUSK57,59-1,23%64,82K05/08 
 Leverage Shares 3x Alibaba3BAB0,09-12,62%55,28K05/08 
 iShares Core MSCI World UCITSIWDA75,33-0,19%46,26K05/08 
 iShares MSCI World Health Care Sector UCITS USD AcWHCA4,60-0,01%42,29K05/08 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS5,85-0,25%40,89K05/08 
 iShares European Property Yield UCITSIPRP31,61-0,72%36,01K05/08 

Новая Зеландия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Smartshares Emerging MarketsEMF1,312+1,08%205,58K05/08 
 Smartshares S&P/NZX 50NZG2,48-0,04%97,97K05/08 
 Smartshares Australian ResourcesASR5,72+0,35%81,45K05/08 
 Smartshares NZ Top 50FNZ3,16+0,48%79,36K05/08 
 Smartshares S&P/ASX 200AUS3,070,29%60,59K05/08 
 Smartshares NZ Top 10TNZ1,892-0,21%51,23K05/08 
 Smartshares NZ BondNZB2,92-0,03%45,06K05/08 
 Smartshares US 500USF12,04+0,75%39,93K05/08 
 Smartshares US Large ValueUSV4,37-0,52%39,49K05/08 
 Smartshares Total WorldTWF2,920+0,38%23,12K05/08 
 Smartshares US Large GrowthUSG7,84-0,03%19,20K05/08 
 Smartshares EuropeEUF1,790+1,02%16,74K05/08 
 Smartshares Global Equities ESGESG2,671-0,26%14,44K05/08 
 Smartshares Asia PacificAPA2,1140,00%13,99K05/08 
 Smartshares NZ Mid CapMDZ5,85-0,39%12,73K05/08 
 Smartshares NZ PropertyNPF1,331+0,91%12,23K05/08 
 Smartshares Australian DividendASD1,676+0,12%11,99K05/08 
 Smartshares Automation and RoboticsBOT3,96+1,28%10,78K05/08 
 Smartshares Emerging Markets Equities ESGEMG2,131+0,14%10,62K05/08 
 Smartshares Healthcare InnovationLIV2,932+0,76%9,94K05/08 

Норвегия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 DNB OBXOBXEDN.107,12-0,35%21,67K05/08 

ОАЭ - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,96-0,29%228,66K05/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,88-0,20%12,50K05/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,700,00%6,32K03/08 
 Chimera S&P US Shariah GrowthCHUSSHG3,94+0,77%6,00K05/08 
 Chimera S&P US Shariah ValueCHUSSH.3,79+1,61%1,41K03/08 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,700,00%0,74K05/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,900,00%0,58K29/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,69-1,34%0,40K05/08 

Пакистан - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Meezan PakistanMEEZ7,83+0,64%23,50K05/08 
 NIT Pakistan GatewayNITP10,09+0,00%004/08 
 UBL Pakistan EnterpriseUBLP9,84+0,00%003/08 
 NBP Pakistan GrowthNBPP9,220,00%026/07 

Перу - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 SPDR S&P Emerging Asia PacificGMF100,50-20,93%0,87K06/07 
 iShares MSCI Chile CappedECH21,99-5,91%0,18K14/07 

Польша - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29,10-1,22%23,24K05/08 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.24,73-1,43%21,92K05/08 
 BETA TBSP Portfelowy FIZETFBTB.182,86+0,64%4,53K05/08 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.60,58+0,17%4,13K05/08 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.129,32+0,58%3,72K05/08 
 Lyxor S&P 500 D-EURETFSP5.196,40-0,30%1,37K05/08 
 BETA S&P 500 PLN-HedgedETFBSP.71,46-0,06%0,91K05/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.381,60+0,42%0,87K05/08 
 Beta sWIG80TR Portfelowy FIZETFBS8.251,80-0,08%0,60K05/08 
 BETA WIGtech Portfelowy FIZETFBWT.118,20-0,25%0,18K05/08 
 Lyxor DAX (DR) UCITS - AccETFDAX598,10-0,48%0,09K05/08 

Россия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 VTB-Likvidnost BPIFRFILQDT1,1710+0,02%156,32M05/08 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,500-0,72%51,47M05/08 
 VTB - Fond Zoloto. BirzhevoyGOLD0,903+0,34%35,64M05/08 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3,718-2,47%12,46M05/08 
 Tinkoff ZolotoTGLDTQ.0,0749+0,27%8,66M05/08 
 Thinkoff S&P 500TSPXTQ.0,1037-0,67%5,06M05/08 
 ETF AKMBAKMB1,1709-0,18%3,89M05/08 
 TINKOFF BONDSTBRU5,028+0,56%2,40M05/08 
 Sberbank MOEX Russia Total ReturnSBMX10,58-2,96%1,86M05/08 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1010-0,69%1,20M05/08 
 AMRB Russian Bonds +AMRBPT.100,5000,00%640,00K05/07 
 SBMM Sber Money MarketSBMM10,931-0,03%479,17K05/08 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12,110,06%445,00K05/08 
 AKGD GoldAKGD83,39-0,49%397,32K05/08 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,41-0,19%377,62K05/08 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX81,4-2,81%308,66K05/08 
 SBHI Halal investmentsSBHI5,206-3,09%102,58K05/08 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0,08740,00%68,90K05/08 
 ETF AKMEAKME76,1-2,54%57,88K05/08 
 VTBB Corp Bonds Smart betaOBLG129,76+0,08%45,56K05/08 

Румыния - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 FDI ETF BET TradevilleTVBETE.18,440+0,27%6,14K05/08 

Саудовская Аравия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Al Khabeer Diversified Income47007,64+2,96%395,59K13:57:00 
 FALCOM Financial Services940051,60-0,58%34,08K14:45:00 
 Albilad Gold94059,86-0,20%9,56K14:01:00 
 Falcom Petrochemical940139,50-0,13%4,63K13:41:00 
 HSBC Amanah Saudi 20940249,15+0,00%002/08 
 Albilad Saudi Sovereign Sukuk94039,04+0,00%004/08 
 Alinma Saudi Government Sukuk - Short Maturity940499,40+0,00%003/08 

Сингапур - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,750,27%1,02M05/08 
 ABF Singapore BondABFB1,060+0,09%317,21K05/08 
 SPDR Straits TimesSTTF3,340,33%316,49K05/08 
 Lion-Phillip S-REITLIOP1,023-0,39%228,31K05/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,047-0,38%212,82K05/08 
 CSOP iEdge S-REIT Leaders IndexCSOP0,950-0,94%174,30K05/08 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,951+0,11%124,06K05/08 
 Nikko AM Singapore STINISE3,32+0,30%114,65K05/08 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0,690-0,86%85,00K05/08 
 Lion-OCBC Securities China LeadersLICH1,68+0,60%50,73K05/08 
 Phillip MSCI Singapore Daily (-1X) Inverse ProductPHSH2,10-0,80%30,00K05/08 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,000,30%27,19K05/08 
 iShares MSCI India SGINDI11,65+2,19%23,10K05/08 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,89+1,14%12,96K05/08 
 UOB APAC Green REIT SGD Class UnitsUOBA0,8770,00%12,55K05/08 
 Phillip SING IncomePHII1,025+-0,39%10,00K05/08 
 iShares JP Morgan Asia Credit BondBRJP9,43+0,11%10,00K05/08 
 iShares Barclays Asia High Yld BndAHYG6,27+0,32%7,06K05/08 
 SPDR Gold SharesSGLD166,44+0,50%5,87K05/08 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20,93+0,05%3,42K05/08 

США - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 ProShares Ultra VIX Short-Term FuturesUVXY9,88-3,33%68,43M05/08 
 Direxion Daily Semiconductor Bull 3X SharesSOXL21,56-2,31%60,07M05/08 
 SPDR S&P 500SPY413,47-0,17%56,81M05/08 
 Direxion Daily SP Biotech Bull 3XLABU12,08+12,06%50,31M05/08 
 ProShares Short S&P500SH15,03+0,20%38,15M05/08 
 Financial Select Sector SPDRXLF33,69+0,72%34,37M05/08 
 iShares iBoxx $ High Yield Corporate BondHYG78,04-0,51%31,01M05/08 
 iShares MSCI Emerging MarketsEEM40,06+0,10%28,49M05/08 
 ProShares UltraPro Short S&P500SPXU15,14+0,46%28,15M05/08 
 ProShares Short QQQPSQ12,48+0,73%28,03M05/08 
 VanEck Vectors Gold MinersGDX26,28-0,57%25,53M05/08 
 ARK InnovationARKK50,07-0,20%24,41M05/08 
 Energy Select Sector SPDRXLE73,08+1,98%22,59M05/08 
 iShares MSCI Brazil CappedEWZ29,75+1,50%21,44M05/08 
 iShares China Large-CapFXI30,14-1,12%21,42M05/08 
 Direxion Daily SP Biotech Bear 3XLABD17,67-12,18%20,35M05/08 
 SPDR S&P BiotechXBI92,30+4,05%19,81M05/08 
 Direxion Daily S&P 500 Bear 3X SharesSPXS19,96+0,60%18,86M05/08 
 iShares Russell 2000IWM190,80+0,77%18,54M05/08 
 Direxion Daily Semiconductor Bear 3X SharesSOXS35,650+2,50%17,03M05/08 

Таиланд - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 ThaiDEX SET50TDEX9,51+0,21%1,29M05/08 
 BCAP MSCI Thailand FundBMSCITH11,11-0,09%109,90K05/08 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7,11+0,71%89,00K05/08 
 BCAP SET100BSET10010,14-0,10%66,30K05/08 
 KTAM SET Energy TrackerENY7,51-1,70%9,00K05/08 
 KTAM SET Banking TrackerEBANK5,05+1,00%7,50K05/08 
 ThaiDEX SET High Dividend1DIV10,50+0,29%3,70K05/08 
 MTrack EnergyENGY6,10+0,33%0,40K05/08 
 BCAP Mid Small CGBMSCG10,66+0,19%0,10K05/08 
 The ABF Thailand Bond Index FundABFTH1.195,00+0,00%018/07 

Тайвань - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Yuanta Daily Taiwan 50 Bear -1X00632R5,75-2,54%299,75M05/08 
 Yuanta Daily CSI 300 Bull 2X00637L16,63+0,30%40,47M05/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L17,76-5,43%37,05M05/08 
 Cathay Sustainability High Dividend0087816,97+1,19%34,83M05/08 
 Cathay Global Autonomous and Electric Vehicles0089314,49+1,54%23,30M05/08 
 Yuanta P shares Taiwan Div Plus005628,87+1,55%22,46M05/08 
 Cathay TAIEX Daily Inversed00664R6,52-2,69%18,81M05/08 
 Cathay Taiwan 5G Plus0088114,90+2,41%13,33M05/08 
 Yuanta P shares Taiwan Top 500050119,50+2,53%9,63M05/08 
 Fubon FTSE Vietnam0088514,49+0,28%7,74M05/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L106,00+5,21%7,52M05/08 
 Cathay PHLX Semiconductor0083026,86+1,51%6,24M05/08 
 Fubon Hang Seng H-Share Leveraged00665L9,74+0,31%5,57M05/08 
 Fubon SSE180 Leveraged 2X00633L42,04+0,33%4,69M05/08 
 CTBC China 50 2X00753L12,72+0,47%4,17M05/08 
 Yuanta SP GSCI Crude Oil ER Future00642U18,31-2,35%3,92M05/08 
 Fubon NASDAQ-100 2X Leveraged Index00670L77,55+1,70%2,58M05/08 
 Fubon FTSE TWSE Taiwan 5000620868,75+2,46%2,43M05/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15,00+0,47%2,32M05/08 
 Capital Taiex Daily Inversed -1X00686R3,89-2,26%2,22M05/08 

Турция - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf37,30+1,39%506,34K05/08 
 Finans Portfoy SilverGMSTRf76,18-0,65%375,26K05/08 
 Istanbul GoldGLDTRf89,760,00%193,91K05/08 
 Ziraat Portfolio Gold ParticipationZGOLDf106,20-0,33%120,29K05/08 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf25,20+4,09%28,79K05/08 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f33,01+0,15%22,92K05/08 
 Dow Jones Istanbul 20 Type ADJISTf90,50+1,21%14,82K05/08 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f36,46+0,97%12,69K05/08 
 ABD US Treasury Dolar B TypeUSDTRf1.700,30+0,20%11,04K05/08 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f37,36+0,95%4,26K05/08 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf39,78+0,43%2,23K05/08 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf45,44+0,53%2,18K05/08 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf32,68+0,12%0,14K05/08 

Финляндия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Seligson & Co OMX Helsinki 25SLGOMX.64,19-0,43%2,36K05/08 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Франция - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Lyxor UCITS CAC 40 Daily Double ShortBX41,224+1,27%10,08M05/08 
 GraniteShares 3x Long Moderna Daily3LMO0,06-0,78%3,43M05/08 
 WisdomTree Natural GasNGAS0,0334+0,91%454,00K05/08 
 Lyxor UCITS Daily Leverage CAC 40LVC27,80-1,26%391,01K05/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,459+1,87%201,56K05/08 
 GraniteShares 3x Short Tesla Daily ETP3STS0,200,05%200,72K05/08 
 GraniteShares 3x Long NIO Daily3LNI0,03-5,67%180,18K05/08 
 Lyxor S&P 500 D-EURLYXSP41,450,02%178,83K05/08 
 Lyxor UCITS Daily Short CAC 40SHC12,14+0,65%166,75K05/08 
 BNP PARIBAS EASY - MSCI China Select SRI S-Series CHINE7,330,08%91,39K05/08 
 WisdomTree WheatWEATP0,7907+0,27%76,33K05/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,649+1,55%64,51K05/08 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,65+0,88%56,60K05/08 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL14,82+0,07%56,28K05/08 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,51+2,21%54,67K05/08 
 HSBC MSCI Turkey UCITSHTRY1,560+1,89%47,95K05/08 
 Lyxor UCITS Stoxx 50 D-EURMSE37,90-0,75%44,82K05/08 
 Lyxor Msci Em Climate Change Ucits ETF USD AccCLEM23,31+0,76%41,39K05/08 
 Lyxor UCITS CAC 40 (DR) D-EURCAC63,66-0,59%37,42K05/08 
 Amundi Index Solutions JP Morgan EMU Govies 1-10 DAMEGOV50,32-0,79%36,85K05/08 

Хорватия - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 InterCapital SBI TOP UCITS7SLO148,80+0,68%0,01K01/08 

Швейцария - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Lyxor Daily Double Short SMI CLYSSL2,76+0,44%1,05M05/08 
 iShares Global Clean Energy UCITSINRG12,76+0,65%222,62K05/08 
 21Shares EthereumAETH18,57+3,34%179,56K05/08 
 L&G Hydrogen Economy UCITSHTWO5,82+0,24%113,86K05/08 
 iShares S&P 500 USD EnergyISIUES6,90+1,17%82,64K05/08 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ321,60-0,37%75,20K05/08 
 iShares S&P 500 USD FinancialsIUFS9,44+0,50%66,08K05/08 
 iShares MSCI China A UCITS USDCNYA5,22+0,40%60,12K05/08 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4,13-0,97%58,32K05/08 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4,63-0,88%50,45K05/08 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI16,71-0,45%49,13K05/08 
 iShares Global Timber & Forestry UCITSWOOD27,42-1,51%41,32K05/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29,41-0,17%37,81K05/08 
 iShares Sust MSCI USA SRISUAS12,16-0,34%35,16K05/08 
 WisdomTree BitcoinBTCW5,62-0,25%30,58K05/08 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD35,58-0,73%29,59K05/08 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB25,27-0,18%28,71K05/08 
 UBS MSCI EM Socially Responsible A-disMSRUSA12,93+0,12%27,21K05/08 
 UBS SXI Real Estate A-dis CHFSRECHA9,26+1,00%25,21K05/08 
 UBS CMCI Oil SF USDOILUSA46,99-0,01%25,11K05/08 

Швеция - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 XACT Bear 2XACTBE.15,10+1,99%8,96M05/08 
 XACT BearXACTBE.25,61+1,43%1,18M05/08 
 XACT OMXS30XACTOM.266,50-0,97%266,40K05/08 
 Ether Tracker One XBT ProviderSE0010.159,31+5,19%221,46K05/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.130,16-0,46%120,18K05/08 
 XACT Bull 2XACTBU.1.112,20-2,01%41,59K05/08 
 Ether Tracker Euro XBT ProviderSE0010.154,49+5,66%13,67K05/08 
 XACT BullXACTBU.551,50-1,64%12,17K05/08 
 XACT Nordic 30XACTNO.188,70-1,21%10,78K05/08 
 XACT OMXSBXACTSV.519,30-1,44%8,60K05/08 
 Bitcoin Tracker One XBTSE0007.1.070,60+2,17%6,69K05/08 
 XACT Svenska SmabolagXACTSM.231,35-1,49%6,64K05/08 
 Bear DAX X2 AVAGB00BV.24,59+0,57%4,15K05/08 
 XACT ObligationXACTOB.97,07-0,51%2,27K05/08 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.028,49+1,84%0,55K05/08 
 Bull DAX X2 AVAGB00BV.102,58-0,86%0,02K05/08 
 Bear DAX X4 AVAGB00BV.1,930,00%022/07 
 Bull TESLA X2 AVGB00BV.3.860,98+0,00%028/07 
 BULL ESTOXX X5 AGB00BV.4,960,00%001/07 
 Bear DAX X5 AVAGB00BV.0,270,00%026/07 

Южная Африка - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 ABSA Capital NewWave USDNEWUSDJ1.6810,00%506,82K05/08 
 FNB on ISMSCIQ SEP25MWETNQJ1.174-0,42%467,80K05/08 
 Satrix Divi PlusSTXDIVJ3070,00%465,03K05/08 
 Sygnia Itrix SWIX 40 PortfolioSYGSW4J1.216+0,66%209,48K05/08 
 Sygnia ITRIX MSCI WorldSYGWDJ4.6640,00%171,51K05/08 
 Satrix MSCI World FeederSTXWDMJ6.513+0,99%141,14K05/08 
 Satrix ILBI PortfolioSTXILBJ722+0,28%130,20K05/08 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.4580,00%124,41K05/08 
 NewFunds GOVINFGOVIJ7.630+0,01%103,79K05/08 
 Satrix SA BondSTXGOVJ828-1,08%85,13K05/08 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ6.422+0,09%82,17K05/08 
 Sygnia Itrix MSCI USSYGUSJ6.554+0,80%63,75K05/08 
 Standard Bank OilETFBNDJ8.740+0,48%61,35K05/08 
 Ashburton Global 1200FNBEQFJ6.611-0,26%60,83K05/08 
 Standard Bank OilSBOILJ1.8840,00%50,51K05/08 
 NewGold DebenturesGLDJ27.826-0,10%48,72K05/08 
 Sygnia Itrix SP 500 PortfolioSYG500J7.040+0,21%47,01K05/08 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12.510+0,61%45,23K05/08 
 Sygnia ITRIX MSCI JapanSYGJPJ1.490+0,47%44,20K05/08 
 FNB on AMAZONC SEP25AMETNCJ838-0,12%42,59K05/08 

Южная Корея - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036135+3,85%155,63M05/08 
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.915-1,52%116,00M05/08 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271200,00%55,37M05/08 
 MiraeAsset TIGER WTI Inverse2177703.270+1,08%31,74M05/08 
 Samsung KODEX KOSDAQ150 Inverse2513404.645-1,17%24,81M05/08 
 Samsung KODEX Inverse1148004.705-0,84%23,10M05/08 
 Samsung KODEX Leverage12263016.140+1,38%20,25M05/08 
 Samsung KODEX KOSDAQ150 Leverage2337409.930+2,58%10,18M05/08 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054190+5,56%10,03M05/08 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043115+4,55%8,87M05/08 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146015.970+0,47%6,17M05/08 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.725+1,39%5,43M05/08 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032115+4,55%5,12M05/08 
 Samsung KODEX20006950032.800+0,66%3,30M05/08 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103.050-1,29%3,23M05/08 
 Samsung KODEX KOSDAQ 15022920011.920+1,27%3,17M05/08 
 KB KBSTAR Active Korea Short Term Bond Market(AA-)385550101.020+0,03%2,84M05/08 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.810-3,72%2,65M05/08 
 MiraeAsset TIGER WTI Futures1306804.795-1,34%2,45M05/08 
 Samsung KODEX KRW Cash153130103.570+0,02%2,03M05/08 

Япония - ETF

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 NEXT FUNDS Nikkei 225 Double Inverse Index1357358,0-2,19%104,07M05/08 
 WisdomTree Natural Gas16894,50,00%24,69M05/08 
 Nikkei225 Bear -2x1360875,1-1,89%12,95M05/08 
 Rakuten Nikkei 225 Double Inverse14591.438,0-1,84%9,86M05/08 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.825,0+1,75%6,84M05/08 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.429,0-5,74%3,79M05/08 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699345,7-2,48%2,89M05/08 
 NEXT FUNDS Nikkei 225 Inverse Index1571959,0-1,03%2,87M05/08 
 iShares S&P 5001655400,2-0,25%2,34M05/08 
 Nomura TOPIX Listed13062.008,0+0,93%1,66M05/08 
 KOKUSAI S&P500 VIX Short-Term Futures15521.900,0-1,25%1,45M05/08 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366935,0-1,79%1,24M05/08 
 iShares S&P 500 JPY Hedged2563267,1+0,30%1,01M05/08 
 TSE Mothers2516561,4-0,85%955,34K05/08 
 Nikkei225 Bull 2x157915.880,0+1,86%779,30K05/08 
 Simplex WTI16712.728,0-2,36%748,48K05/08 
 Rakuten Nikkei 225 Leveraged145817.410,0+1,78%717,88K05/08 
 WisdomTree Wheat1695107,3+1,42%566,40K05/08 
 NEXT FUNDS Nifty 50 Linked1678261,1+0,93%426,00K05/08 
 Nomura Nikkei 225 Listed132128.850,0+0,89%401,53K05/08 
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!