Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,346 | +3,59% | 7,53B | 09:59:59 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,349 | +2,35% | 2,79B | 09:59:59 | ||
ChinaAMC SSE STAR 50 | 588000 | 0,763 | -0,39% | 1,71B | 09:59:59 | ||
E Fund CSI300 Health Care Index | 512010 | 0,354 | +1,43% | 1,59B | 09:59:59 | ||
GF CSI Overses China Intrnt 30(QDII) | 159605 | 0,754 | +4,00% | 1,55B | 10:00:00 | ||
Hwabao WP CSI Medical | 512170 | 0,320 | +0,95% | 1,38B | 09:59:59 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 0,96 | +3,43% | 1,30B | 09:59:59 | ||
Fullgoal CSI-HK Connect Internet | 159792 | 0,549 | +3,98% | 1,16B | 10:00:00 | ||
Huatai-PB CSI 300 | 510300 | 3,50 | -0,71% | 942,85M | 09:59:59 | ||
DaCheng Hangsheng Technology(QDII) | 159740 | 0,456 | +2,70% | 847,51M | 10:00:00 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 0,655 | -0,30% | 768,68M | 09:59:58 | ||
ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0,415 | +2,22% | 753,55M | 10:00:00 | ||
Guotai CSI Security Agency | 512880 | 0,827 | -0,24% | 748,45M | 09:59:59 | ||
GF NASDAQ 100 QDII | 159941 | 0,947 | +0,11% | 698,11M | 10:00:00 | ||
E Fund Seeded CSI 300 | 510310 | 1,710 | -0,75% | 607,15M | 09:59:58 | ||
Guotai NASDAQ 100 (QDII) | 513100 | 1,26 | 0,24% | 592,20M | 09:59:59 | ||
ChinaAMC China 50 | 510050 | 2,45 | -0,53% | 546,20M | 09:59:59 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1,000 | +1,22% | 541,72M | 10:00:00 | ||
Penghua China Secs Wine | 512690 | 0,682 | +1,34% | 523,43M | 09:59:59 | ||
Huaan Gold | 518880 | 5,23 | -2,46% | 509,59M | 09:59:59 | ||
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) | 159509 | 1,256 | +1,29% | 483,75M | 10:00:00 | ||
E Fund ChiNext | 159915 | 1,705 | +0,12% | 477,29M | 10:00:00 | ||
Hwabao WP CSI Security Agency | 512000 | 0,792 | -0,25% | 476,99M | 09:59:57 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,751 | +1,62% | 468,45M | 09:59:59 | ||
Huaan ChiNext 50 | 159949 | 0,743 | 0,00% | 440,73M | 10:00:00 | ||
Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0,750 | +4,17% | 417,43M | 10:00:00 | ||
E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 0,883 | +0,46% | 373,43M | 09:59:59 | ||
Fullgoal SSE Composite Index | 510210 | 0,74 | -0,54% | 369,09M | 09:59:58 | ||
ChinaAMC CNI Semiconductor Chips | 159995 | 0,787 | -1,01% | 368,61M | 10:00:00 | ||
E Fund SSE STAR 50 | 588080 | 0,745 | -0,40% | 362,58M | 09:59:55 | ||
Huatai-PB CSI Div Volat | 512890 | 1,046 | -1,51% | 361,94M | 09:59:57 | ||
E Fund Artificial Intelligence Theme | 159819 | 0,691 | -0,29% | 345,49M | 10:00:00 | ||
Southern CSI SW Color Metal | 512400 | 1,037 | -4,51% | 336,13M | 09:59:59 | ||
Yinhua CSI Brand Name Drug Industry | 159992 | 0,666 | +0,76% | 330,18M | 10:00:00 | ||
Guotai CSI National Defense Ind | 512660 | 0,875 | -1,69% | 326,81M | 09:59:58 | ||
ChinaAMC CSI Anime Comic & Game | 159869 | 0,885 | +0,68% | 316,29M | 10:00:00 | ||
ChinaAMC CSI 1000 | 159845 | 2,096 | -0,71% | 284,47M | 10:00:00 | ||
Bosera Hangsheng Technology(QDII) | 159742 | 0,467 | +2,64% | 275,88M | 10:00:00 | ||
Harvest CSI 300 | 159919 | 3,64 | -0,68% | 257,92M | 10:00:00 | ||
ChinaAMC CSI STAR&CHINEXT 50 | 159783 | 0,455 | 0,00% | 227,48M | 10:00:00 | ||
TianHong CSI Food Indus | 159736 | 0,745 | +0,54% | 210,64M | 10:00:00 | ||
Hwabao WP CSI Bank | 512800 | 1,203 | -0,08% | 207,12M | 09:59:57 | ||
Guotai CSI Coal&Consum Fuels | 515220 | 1,238 | -2,75% | 198,98M | 09:59:59 | ||
TianHong CNI Biomedicine | 159859 | 0,367 | -0,54% | 198,52M | 10:00:00 | ||
Bosera CSI Glb China Edu Theme (QDII) | 513360 | 0,557 | +2,20% | 197,51M | 09:59:58 | ||
Southern CSI 500 Index | 510500 | 5,29 | -1,14% | 189,02M | 09:59:58 | ||
GF CSI Fully Electronic Power | 159611 | 0,967 | -1,93% | 185,92M | 10:00:00 | ||
Bosera S&P 500 QDII | 513500 | 1,729 | +0,76% | 177,98M | 09:59:57 | ||
ICBCCS CNI HK Connect Technology | 159636 | 0,734 | +4,11% | 177,24M | 10:00:00 | ||
Guotai CSI Livestock Breeding | 159865 | 0,614 | -0,33% | 171,66M | 10:00:00 | ||
Huatai-PB SSE Dividend Index | 510880 | 3,172 | -1,52% | 170,17M | 09:59:59 | ||
China Southern CSI New Energy Index | 516160 | 0,580 | -1,19% | 169,11M | 09:59:59 | ||
Fullgoal CSI Consumer 50 | 515650 | 1,147 | -0,17% | 164,93M | 09:59:59 | ||
GF ChiNext | 159952 | 1,037 | +0,10% | 158,97M | 10:00:00 | ||
ChinaAMC Feed&Soybean Meal Futures | 159985 | 2,167 | +0,51% | 158,92M | 10:00:00 | ||
ChinaAMC ChiNext Momentum Growth | 159967 | 0,399 | +0,50% | 157,54M | 10:00:00 | ||
E Fund CSI Bio-Tech Them | 159837 | 0,439 | +0,92% | 152,19M | 10:00:00 | ||
Guotai CSI All Share Communications | 515880 | 1,099 | -0,45% | 151,44M | 09:59:58 | ||
E Fund CSI STAR&CHINEXT 50 | 159781 | 0,448 | -0,22% | 143,23M | 10:00:00 | ||
Guotai Semiconductor Industry | 512760 | 0,740 | -0,54% | 143,15M | 09:59:58 | ||
ChinaAMC CSI 300 | 510330 | 3,58 | -0,75% | 135,59M | 09:59:58 | ||
IGW Enterprise Market 50ETF | 159682 | 0,719 | 0,00% | 131,71M | 10:00:00 | ||
Guotai CSI Medical | 159828 | 0,395 | +1,02% | 125,17M | 10:00:00 | ||
DaCheng Color Metal Futures | 159980 | 1,689 | -2,76% | 122,86M | 10:00:00 | ||
ChinaAMC China Secs 500 | 512500 | 2,808 | -1,13% | 122,09M | 09:59:54 | ||
Penghua CNI Semiconductor Chips | 159813 | 0,505 | -1,17% | 119,73M | 10:00:00 | ||
Penghua CSI Defense Index | 512670 | 0,590 | -1,50% | 117,89M | 09:59:54 | ||
TianHong CSI Photovoltaic Industry | 159857 | 0,653 | -1,36% | 117,12M | 10:00:00 | ||
GF CNI Semiconductor Chips | 159801 | 0,392 | -0,76% | 112,02M | 10:00:00 | ||
ChinaAMC Nasdaq 100 Index ETF (QDII) | 513300 | 1,590 | +0,32% | 111,83M | 09:59:58 | ||
TianHong CSI Security Agency | 159841 | 0,755 | -0,13% | 110,49M | 10:00:00 | ||
Fullgoal CSI Tourism Thematic Index | 159766 | 0,688 | -1,29% | 109,76M | 10:00:00 | ||
Harvest Hang Seng Technology(QDII) | 159741 | 0,456 | +2,70% | 105,88M | 10:00:00 | ||
GF CSI 500 | 510510 | 1,597 | -1,18% | 102,53M | 09:59:48 | ||
ICBCCS CNI NEV Battery | 159840 | 0,443 | -1,34% | 101,98M | 10:00:00 | ||
Fullgoal CSI Agriculture Thematic Index | 159825 | 0,700 | -0,14% | 101,92M | 10:00:00 | ||
Guotai CSI Biomedicine | 512290 | 0,928 | +0,87% | 100,65M | 09:59:59 | ||
Huaan NASDAQ 100(QDII) | 159632 | 1,434 | +0,28% | 99,83M | 10:00:00 | ||
GF CSI Media | 512980 | 0,684 | +0,44% | 98,21M | 09:59:56 | ||
China Universal CSI 800 | 515800 | 0,885 | -0,90% | 96,32M | 09:59:23 | ||
Huaan HS Internet Technolgy (QDII) | 159688 | 0,715 | +3,62% | 96,20M | 10:00:00 | ||
Penghua CSI Chemicals Sub-industry | 159870 | 0,588 | -2,33% | 94,56M | 10:00:00 | ||
GF New Energy Vehicles Battery | 159755 | 0,555 | -1,25% | 92,09M | 10:00:00 | ||
Harvest CSI New Energy | 159875 | 0,447 | -1,54% | 88,95M | 10:00:00 | ||
Ping-An CSI New Energy Vehicles Indus Idx | 515700 | 1,408 | -1,40% | 88,38M | 09:59:58 | ||
Fullgoal CSI 1000 Index | 159629 | 2,093 | -0,52% | 86,03M | 10:00:00 | ||
China Southern HS HK-Lstd Btch(QDII) | 159615 | 0,601 | +2,38% | 85,18M | 10:00:00 | ||
WL ChiNext Large-Cap | 159814 | 0,326 | 0,00% | 85,01M | 09:56:45 | ||
E Fund CSI Dividend | 515180 | 1,357 | -1,60% | 84,40M | 09:59:50 | ||
GF CSI Medical | 159938 | 0,615 | +0,99% | 84,36M | 10:00:00 | ||
ChinaAMC CSI mainland low carbon economy theme | 159790 | 0,531 | -0,93% | 81,94M | 10:00:00 | ||
TianHong CSI Electronic | 159997 | 0,804 | -0,50% | 78,97M | 10:00:00 | ||
Harvest CSI 500 | 159922 | 5,41 | -1,08% | 78,63M | 10:00:00 | ||
China Universal CSI Sub N-Frous Mtal | 159652 | 0,893 | -4,29% | 76,48M | 10:00:00 | ||
Maxwealth Health Care Devices | 159883 | 0,498 | +1,43% | 75,70M | 10:00:00 | ||
CMF CNI Food Indus | 159843 | 0,692 | +1,02% | 75,26M | 10:00:00 | ||
Bosera SSE Natural Resource Index | 510410 | 1,233 | -3,75% | 75,03M | 09:59:58 | ||
GTJA Allianz Growth Entrprs Brd Tch | 159777 | 0,585 | +0,52% | 74,81M | 09:52:12 | ||
ChinaAMC CSI New En Car Ind | 515030 | 1,071 | -1,20% | 74,47M | 09:59:59 | ||
ChinaAMC MSCI China A50 interconnection | 159601 | 0,726 | -0,55% | 74,21M | 10:00:00 | ||
Wanjia CNI 2000 | 159628 | 0,828 | +0,36% | 71,93M | 10:00:00 | ||
Guotai CSI All Share Household Appliances Idx | 159996 | 1,161 | -0,68% | 68,58M | 10:00:00 | ||
ICBCCS CSI HK Eq Cnt High Divid Slc | 159691 | 1,054 | -1,03% | 68,41M | 10:00:00 | ||
Bosera Golden | 159937 | 5,237 | -2,30% | 68,28M | 10:00:00 | ||
ChinaAMC CSI 5G Communication | 515050 | 0,867 | +0,12% | 68,23M | 09:59:55 | ||
China Southern CSI 2000 | 159531 | 0,820 | +0,61% | 67,88M | 10:00:00 | ||
Hwabao WP CSI 800 Real Estate | 159707 | 0,515 | -1,15% | 65,77M | 10:00:00 | ||
Fullgoal CSI Value | 512040 | 0,920 | -1,92% | 64,39M | 09:59:40 | ||
Harvest CSI high end equipment 50 | 159638 | 0,664 | -1,48% | 62,43M | 10:00:00 | ||
Huaan Mitsubishi Jap-Econ 225(QDII) | 513880 | 1,289 | +0,08% | 62,12M | 09:59:58 | ||
TianHong CSI Computer Theme | 159998 | 0,680 | -0,59% | 60,74M | 10:00:00 | ||
China Universal CNI Bio Health | 159839 | 0,344 | -0,58% | 60,15M | 10:00:00 | ||
Ping An ChinaBond M-H Sprd Enh Etp | 511030 | 10,55 | 0,07% | 59,47M | 09:59:58 | ||
China Southern CSI STAR&CHINEXT 50 | 159780 | 0,453 | 0,00% | 59,19M | 10:00:00 | ||
ChinaAMC SHK Hangsheng | 513660 | 1,996 | +1,47% | 57,90M | 09:59:54 | ||
Ping An CSI HK Health Care Composite | 159718 | 0,523 | +2,15% | 57,78M | 10:00:00 | ||
DaCheng Nasdaq 100 (QDII) | 159513 | 1,045 | +0,29% | 57,47M | 10:00:00 | ||
Hwabao WP CS National Defense Ind | 512810 | 1,001 | -1,67% | 56,42M | 09:59:57 | ||
Guotai CSI Semicndctr Mtrl&Eqpmt Thm | 159516 | 0,782 | +0,51% | 55,01M | 10:00:00 | ||
ChinaAMC Hang Seng China Entpr(QDII) | 159850 | 0,587 | +1,21% | 51,39M | 10:00:00 | ||
Harvest CSI Software Service | 159852 | 0,593 | -0,17% | 49,56M | 10:00:00 | ||
Southern CSI Bank | 512700 | 1,273 | -0,08% | 49,39M | 09:59:45 | ||
Guotai CSI All Share Software Index | 515230 | 0,598 | +0,17% | 49,18M | 09:59:32 | ||
ChinaAMC CSI Dividend quality | 159758 | 0,889 | -0,45% | 47,40M | 10:00:00 | ||
Fullgoal CSI Rare Earth Industry | 159713 | 0,626 | -2,34% | 47,19M | 10:00:00 | ||
ICBCCS Daiwa Jap-Econ 225(QDII) | 159866 | 1,044 | +0,58% | 46,94M | 10:00:00 | ||
E Fund SZSE100 | 159901 | 2,41 | -0,58% | 46,83M | 10:00:00 | ||
Fullgoal CSI 800 Bank | 159887 | 0,983 | -0,10% | 45,84M | 10:00:00 | ||
Southern Hangsheng | 513600 | 1,907 | +1,49% | 45,41M | 09:59:48 | ||
E Fund CSI Medical | 159847 | 0,368 | +1,38% | 45,39M | 10:00:00 | ||
Guotai SSE 180 Financial | 510230 | 1,00 | -0,20% | 44,90M | 09:59:13 | ||
ICBCCS CSI Rare Metal Theme | 159671 | 0,662 | -3,64% | 44,78M | 10:00:00 | ||
Guotai CSI Non-ferrous metals | 159881 | 1,003 | -4,57% | 44,44M | 10:00:00 | ||
Guotai CSI Computer Theme | 512720 | 0,81 | -0,74% | 43,87M | 08:00:00 | ||
ChinaAMC Nomura Jap-Econ 225(QDII) | 513520 | 1,398 | +0,87% | 43,75M | 09:59:56 | ||
Fullgoal Shenzhen Securities 50 | 159350 | 1,020 | -0,59% | 43,41M | 09:54:57 | ||
Hwabao WP CSI Technical Lead | 515000 | 1,06 | -0,38% | 41,78M | 09:59:34 | ||
China Southern CSI HK Tech(QDII) | 159747 | 0,852 | +2,53% | 41,53M | 10:00:00 | ||
Penghua CSI Traditional Chinese Medicine Index Exc | 159647 | 1,049 | -0,57% | 40,91M | 10:00:00 | ||
Huaan Global Leading DAX QDII | 513030 | 1,343 | +0,68% | 40,76M | 09:59:59 | ||
ChinaAMC CNI consumer electronics theme | 159732 | 0,604 | -0,98% | 40,03M | 10:00:00 | ||
Yinhua Investment Banking | 159842 | 0,793 | -0,13% | 39,91M | 10:00:00 | ||
GF CSI 100 | 512910 | 0,889 | -0,67% | 39,24M | 09:58:59 | ||
ChinaAMC SOE Struct Reform | 512950 | 1,235 | -1,67% | 38,71M | 09:59:59 | ||
Guotai Gold | 518800 | 5,17 | -2,49% | 38,27M | 09:59:55 | ||
CMF SSE Consumption 80 | 510150 | 0,51 | 0,39% | 38,12M | 09:59:59 | ||
Yinhua CSI China Mainlnd Real Estate | 159768 | 0,466 | -1,06% | 37,65M | 10:00:00 | ||
Yinhua CSI 5G Communication | 159994 | 0,713 | 0,00% | 37,17M | 10:00:00 | ||
Guotai CSI New Energy Vehicles | 159806 | 0,463 | -1,28% | 36,77M | 10:00:00 | ||
China Southern kaiyuan CSI 300 Index | 159925 | 3,503 | -0,77% | 36,24M | 10:00:00 | ||
Harvest CSI Rare Earth Industry | 516150 | 0,888 | -2,53% | 35,83M | 09:59:36 | ||
E Fund CSI 1000 | 159633 | 2,098 | -0,38% | 35,31M | 10:00:00 | ||
IGW New Energy Vehicles Battery | 159757 | 0,457 | -1,30% | 35,10M | 10:00:00 | ||
Guotai CSI Infrastructure | 159619 | 0,921 | -2,75% | 34,79M | 10:00:00 | ||
Yinhua CSI HK Health Care Composite | 159776 | 0,701 | +2,49% | 34,77M | 10:00:00 | ||
Guotai CSI Machine Tool | 159667 | 0,854 | -0,93% | 33,53M | 10:00:00 | ||
CMF CSI HK Tech(QDII) | 159750 | 0,612 | +2,51% | 33,27M | 10:00:00 | ||
Huaan Shanghai SSE180 | 510180 | 3,30 | -0,66% | 31,55M | 09:59:22 | ||
Huaan CSI Medican Segmentation | 512120 | 0,401 | +0,50% | 31,39M | 09:59:57 | ||
GF SME Board 300 | 159907 | 0,642 | -0,16% | 30,78M | 10:00:00 | ||
CSI Battery Thematic | 159796 | 0,518 | +0,39% | 30,50M | 10:00:00 | ||
E Fund CSI National Defense | 512560 | 0,529 | -1,49% | 30,33M | 09:59:57 | ||
GF CSI Rare Metals Industry | 159608 | 0,537 | -3,76% | 30,22M | 10:00:00 | ||
Penghua CNI Security Leader | 159993 | 0,879 | -0,23% | 29,24M | 10:00:00 | ||
CMF CSI All Sh Health Care Des | 159898 | 0,521 | +1,36% | 29,14M | 10:00:00 | ||
Hwabao WP CSI Electronic 50 | 515260 | 0,638 | -0,78% | 28,14M | 09:57:33 | ||
WL SZSE Dividend | 159708 | 0,745 | -0,80% | 27,89M | 09:53:48 | ||
Southern CSI Security Age | 512900 | 0,822 | -0,12% | 27,25M | 09:59:39 | ||
E Fund Rixing Asset Management(QDII) | 513000 | 1,374 | +0,44% | 25,93M | 09:59:52 | ||
China Universal CS SH Stated Owned | 510810 | 0,715 | -0,83% | 25,92M | 09:59:40 | ||
Penghua CSI Medium | 159805 | 0,946 | +0,53% | 25,89M | 10:00:00 | ||
China Universal CSI 2000 | 159536 | 0,833 | +0,73% | 25,48M | 09:57:00 | ||
HFT SSE Pledge City Bond Idx | 511220 | 10,23 | 0,15% | 25,39M | 09:59:36 | ||
Penghua CSI Livestock Breeding | 159867 | 0,620 | 0,00% | 25,09M | 10:00:00 | ||
GF CSI Shrs Tech Info | 159939 | 0,455 | -0,44% | 24,72M | 10:00:00 | ||
Bosera SOE Struct Reform | 512960 | 1,197 | -1,81% | 24,02M | 09:57:05 | ||
TianHong CSI Robot | 159770 | 0,690 | +0,29% | 24,01M | 10:00:00 | ||
IGW CSI 500 Enhanced Strategy | 159610 | 0,762 | -1,68% | 23,99M | 09:56:51 | ||
Guotai CSI AllSh Construct Materials | 159745 | 0,553 | -1,60% | 23,77M | 10:00:00 | ||
Tai Kang CNI Public Health | 159760 | 0,573 | +1,24% | 23,75M | 09:55:12 | ||
CMF Nasdaq 100 (QDII) | 159659 | 1,341 | +0,30% | 23,14M | 10:00:00 | ||
Guotai CNI Vaccine and Biotchnlgy | 159643 | 0,624 | -0,80% | 22,95M | 09:56:45 | ||
ICBCCS SZSE Dividend | 159905 | 1,880 | -1,00% | 22,33M | 10:00:00 | ||
ChinaAMC Strategy New Comp Index | 512770 | 1,111 | -0,36% | 22,30M | 09:53:30 | ||
E Fund CSI Technical 50 | 159807 | 0,431 | -0,23% | 22,16M | 10:00:00 | ||
Guotai CSI HK Mainland SOEs (QDII) | 159519 | 1,102 | +0,09% | 22,12M | 10:00:00 | ||
DaCheng SZ Exch Compnt | 159943 | 0,96 | -0,83% | 22,07M | 10:00:00 | ||
AXA SPDB CSI Photovoltaic Industry | 159609 | 0,450 | -1,75% | 22,07M | 10:00:00 | ||
Fullgoal CSI Modern Logistics Index | 516910 | 0,934 | -1,16% | 21,38M | 09:59:19 | ||
Huaan CSI Digital Economy Theme | 159658 | 0,843 | -0,59% | 21,06M | 10:00:00 | ||
Harvest CNI Green Electricity | 159625 | 1,090 | -1,63% | 21,01M | 10:00:00 | ||
BS CSI Chengdu-Chongqing Economic Circle Component | 159623 | 0,748 | -0,66% | 20,99M | 09:54:33 | ||
Yinhua CSI 1000 Enhance policies | 159677 | 0,874 | -0,34% | 20,40M | 09:50:57 | ||
TianHong ChiNext | 159977 | 1,790 | +0,34% | 20,34M | 10:00:00 | ||
CCB Principal Yisheng ZS Engy&Chem | 159981 | 1,623 | -0,98% | 19,98M | 10:00:00 | ||
Hwabao WP CSI Fintech Theme | 159851 | 0,855 | +1,42% | 19,95M | 10:00:00 | ||
Fullgoal CSI SOEs OBOR | 515150 | 1,195 | -1,32% | 19,31M | 09:59:38 | ||
BOCOM Schroders SSE 180 Co Ad | 510010 | 1,429 | -1,72% | 19,21M | 09:59:14 | ||
GF Hang Seng Consumer (QDII) | 159699 | 0,894 | +1,71% | 18,67M | 09:56:24 | ||
Fullgoal CSI SHS Brand Nm Drug Ind | 159748 | 0,487 | +1,88% | 18,55M | 10:00:00 | ||
Fullgoal CSI Machinery Sub-industry | 159886 | 0,724 | -1,23% | 18,16M | 10:00:00 | ||
Penghua National Scrt Oil And Gas | 159697 | 1,050 | -2,24% | 17,96M | 10:00:00 | ||
Yinhua CSI Non-ferrous Metal | 159871 | 1,053 | -4,71% | 17,86M | 10:00:00 | ||
Wanjia CSI 300 Growth | 159656 | 0,744 | -0,54% | 17,81M | 09:48:15 | ||
E Fund Shenzhen Securities 50 | 159150 | 1,023 | -0,68% | 17,23M | 10:00:00 | ||
China Southern CSI SEEE Carbon Ntrl | 159639 | 0,702 | -1,96% | 16,93M | 10:00:00 | ||
Huaan CES HK Sele 100 | 513900 | 0,705 | +2,32% | 16,77M | 09:58:08 | ||
ChinaAMC CSI Smart Car Theme | 159888 | 0,822 | -0,73% | 16,73M | 09:56:03 | ||
China Southern CNI Transportation | 159662 | 0,927 | -0,96% | 16,16M | 09:51:48 | ||
Guotai CSI Envirnmt Protect Inds 50 | 159861 | 0,790 | -1,25% | 15,55M | 09:55:48 | ||
GTIA Allianz SSE Bulk Stock Shares | 510170 | 0,882 | -3,50% | 15,42M | 09:59:37 | ||
China Southern MSCI China A 50 Cnct | 159602 | 0,725 | -0,55% | 14,86M | 10:00:00 | ||
ICBCCS CSI SEEE Carbon Neutral | 159640 | 0,703 | -1,82% | 14,73M | 10:00:00 | ||
CMF CSI Cloud&Big Data Theme | 159890 | 0,830 | -0,36% | 14,69M | 10:00:00 | ||
Southern H-shr Srd | 159954 | 0,659 | +1,86% | 14,61M | 10:00:00 | ||
Guotai CSI Photovoltaic Industry | 159864 | 0,493 | -1,00% | 14,58M | 10:00:00 | ||
ChinaAMC CSI Infrastructure Index | 159635 | 0,990 | -1,39% | 14,46M | 10:00:00 | ||
China Universal CSI Bank | 512820 | 1,217 | -0,08% | 14,22M | 09:58:45 | ||
CMF CSI 1000 Enhanced Strategy | 159680 | 0,920 | -0,54% | 13,58M | 10:00:00 | ||
Bosera CSI New Energy Vehicles | 159824 | 0,703 | -1,26% | 13,56M | 10:00:00 | ||
Yinhua CSI HK Connect ConsuTheme | 159735 | 0,552 | +2,99% | 13,53M | 10:00:00 | ||
E Fund MSCI China A | 512090 | 1,376 | -0,51% | 13,44M | 09:56:43 | ||
Penghua CSI HK Connect Technology | 159751 | 0,585 | +2,63% | 13,34M | 10:00:00 | ||
Guotai CSI New Materials | 159761 | 0,458 | -1,51% | 13,33M | 09:53:30 | ||
Hua An France CAC40 ETF (QDII) | 513080 | 1,621 | -0,12% | 13,13M | 09:59:43 | ||
Southern CSI Brand Name Drug | 159858 | 0,520 | +0,97% | 12,90M | 10:00:00 | ||
Tibet Eastmoney CSI Nw Engy Vhcl Ind | 159637 | 0,527 | -1,50% | 12,57M | 10:00:00 | ||
Bosera CNI Top House Apps | 159730 | 0,930 | -0,96% | 12,51M | 10:00:00 | ||
E Fund CSI Rare Earth Industry | 159715 | 0,567 | -2,58% | 12,42M | 10:00:00 | ||
SWS CSI CN Mainland New Energy | 159752 | 0,455 | -1,52% | 12,15M | 10:00:00 | ||
Guotai CSI 1000 Enhanced Strategy | 159679 | 0,801 | -0,50% | 12,13M | 09:54:51 | ||
ICBCCS CNI Semiconductor Chip | 159665 | 0,796 | -0,75% | 12,10M | 09:54:42 | ||
Guotai CNI Green Power | 159669 | 1,003 | -1,47% | 12,01M | 09:56:24 | ||
TianHong CSI 500 | 159820 | 0,852 | -1,05% | 11,87M | 09:56:39 | ||
Penghua ChiNext 50 | 159681 | 0,727 | -0,14% | 11,67M | 10:00:00 | ||
Tibet Eastmoney CSI Scrts Cmpny 30 | 159692 | 0,901 | -0,11% | 11,52M | 09:57:00 | ||
Ping An FTSE China SOE Stnbl Prsty | 159719 | 1,478 | -2,05% | 11,34M | 10:00:00 | ||
Southern SZSE COMPONENT | 159903 | 1,083 | -0,82% | 11,34M | 10:00:00 | ||
Bosera CSI Consumer Staples | 159672 | 0,821 | +0,49% | 11,29M | 09:54:09 | ||
Ping An National Securities 2000 | 159521 | 0,863 | -0,46% | 11,09M | 09:54:45 | ||
ChinaAMC S&P 500 (QDII) | 159655 | 1,336 | +0,98% | 11,02M | 10:00:00 | ||
TianHong CSI 1000 Enhncd Strtgy | 159685 | 0,805 | -0,62% | 10,97M | 10:00:00 | ||
TianHong CSI Full Health Eqt&Service | 159873 | 0,568 | +1,61% | 10,80M | 10:00:00 | ||
CMF CSI Cnsmer Electronics Theme | 159779 | 0,545 | -1,09% | 10,56M | 09:51:24 | ||
Yinhua CSI 2000 Enhanced Strategy | 159555 | 0,856 | +1,78% | 10,49M | 10:00:00 | ||
CMF CSI Software | 159899 | 0,580 | 0,00% | 10,33M | 10:00:00 | ||
E Fund CSI Banks Index | 516310 | 0,978 | 0,00% | 10,16M | 09:59:27 | ||
Penghua CSI Photovoltaic Industry | 159863 | 0,516 | -1,15% | 10,10M | 10:00:00 | ||
China Southern CSI Full Heth Eqt&Ser | 159877 | 0,576 | +1,23% | 9,94M | 10:00:00 | ||
CMF CSI 100 | 159631 | 0,865 | -1,03% | 9,82M | 09:52:42 | ||
Penghua CSI Cloud&Big Data Theme | 159739 | 0,785 | -0,13% | 9,57M | 10:00:00 | ||
Southern Well-off Ids Idx | 510160 | 0,753 | -1,70% | 9,37M | 09:59:34 | ||
ChinaAMC SSE Consumer Staples Sector | 510630 | 0,97 | 0,63% | 9,23M | 09:58:55 | ||
GF NSI Infrmtn Tchnlgy Invtn Thm | 159539 | 0,813 | +0,12% | 9,16M | 09:49:18 | ||
ChinaAMC ChiNext Volat Blue Chip | 159966 | 0,403 | +0,75% | 9,11M | 09:56:30 | ||
Penghua CSI500 | 159982 | 1,278 | -1,08% | 9,10M | 10:00:00 | ||
Bosera CSI Medical 50 | 159838 | 0,545 | +1,11% | 9,04M | 10:00:00 | ||
Ping An HK HS China co | 159960 | 0,669 | +0,75% | 8,99M | 09:56:09 | ||
Guotai MSCI China A ESG Universal | 159621 | 0,861 | -0,81% | 8,91M | 09:55:51 | ||
Yinhua SOE Struct Reform | 159959 | 1,325 | -1,56% | 8,80M | 10:00:00 | ||
Guotai S&P 500 (QDII) | 159612 | 1,368 | +0,81% | 8,79M | 10:00:00 | ||
CCB Principal SSE 50 | 510800 | 1,077 | -0,46% | 8,77M | 09:58:31 | ||
China Universal CSI SH-HK-SZ 500 Index | 517080 | 0,682 | +0,29% | 8,59M | 09:55:42 | ||
Harvest Core Consumption | 512600 | 0,73 | 0,69% | 8,48M | 09:55:48 | ||
GF CSI All Share Auto | 159512 | 1,123 | -1,14% | 8,46M | 10:00:00 | ||
CMF ChiNext Large-Cap | 159991 | 0,366 | +0,27% | 8,38M | 09:56:33 | ||
Fullgoal Growth Enterprise Board | 159971 | 1,196 | +0,25% | 8,25M | 09:46:09 | ||
Hwabao WP SZSE Innovation 100 | 159716 | 0,635 | -0,47% | 8,24M | 09:48:00 | ||
Hwabao WP SSE 180 Value | 510030 | 0,84 | -0,59% | 8,18M | 09:55:10 | ||
ChinaAMC Hang Seng China High Dividend Yield | 159726 | 0,881 | -0,11% | 8,16M | 10:00:00 | ||
DaCheng CSI SEEE Carbon Neutral | 159642 | 0,717 | -2,05% | 8,08M | 09:56:21 | ||
Penghua CNI Non-ferrous Metal Indtry | 159880 | 1,046 | -4,04% | 8,05M | 10:00:00 | ||
Huaan SZSE 100 | 159706 | 0,614 | -0,81% | 7,93M | 09:54:15 | ||
TianHong CSI New Material Theme | 159703 | 0,556 | -1,42% | 7,87M | 10:00:00 | ||
Wanjia SSE 50 Index | 510680 | 2,430 | -0,57% | 7,80M | 09:58:22 | ||
Harvest FuShi China A50 | 512550 | 1,340 | -0,15% | 7,73M | 09:56:08 | ||
Harvest CSI Information Security | 159613 | 0,655 | 0,00% | 7,72M | 10:00:00 | ||
CMF CSI SEEE Carbon Neutral | 159641 | 0,724 | -1,90% | 7,70M | 09:56:57 | ||
ICBCCS CSI SHS Internet | 159856 | 0,462 | +2,21% | 7,63M | 10:00:00 | ||
ChinaAMC CSI Smrt Slt 300 Vl Std Str | 159510 | 0,945 | -0,84% | 7,43M | 10:00:00 | ||
E Fund CSI Consumption 50 | 159798 | 0,932 | -0,11% | 7,36M | 09:56:21 | ||
Penghua CSI CN Main Low Carbon Eco | 159885 | 0,553 | -0,72% | 7,35M | 09:48:30 | ||
Penghua CSI 300 | 159673 | 0,913 | -0,98% | 7,15M | 09:50:36 | ||
Fullgoal Chinext Enhanced Strategy | 159676 | 0,741 | -0,40% | 7,14M | 10:00:00 | ||
China Southern ChiNext | 159948 | 1,888 | +0,11% | 7,07M | 10:00:00 | ||
CPIC Consumption 50ETF | 159670 | 0,955 | -0,21% | 7,06M | 09:40:33 | ||
E Fund CSI 500 Quality and Growth | 159606 | 0,820 | -1,56% | 7,05M | 10:00:00 | ||
E Fund CSI HK Connect China 100 | 159788 | 0,861 | +0,94% | 6,89M | 10:00:00 | ||
Yinhua ICBC CSOP SP New CN Sec(QDII) | 159822 | 0,533 | +2,30% | 6,89M | 10:00:00 | ||
IGW CSI Chip Industry | 159560 | 0,757 | -0,53% | 6,78M | 09:54:06 | ||
Fullgoal CSI Central-SOEs Innov Drv | 159974 | 1,493 | -1,97% | 6,68M | 10:00:00 | ||
Fullgoal CNI Info Tchnlgy Invtn Thm | 159538 | 0,825 | -0,36% | 6,60M | 09:52:51 | ||
China Universal CSI 100 | 159630 | 0,969 | -1,42% | 6,58M | 09:55:48 | ||
E Fund CSI Security Agency | 512570 | 0,834 | -0,60% | 6,55M | 09:59:01 | ||
Yinhua CSI 800 Enhanced Strategy | 159517 | 0,947 | -0,63% | 6,55M | 09:54:18 | ||
Bosera ChiNext | 159908 | 1,599 | +0,19% | 6,41M | 10:00:00 | ||
Harvest CSI 2000 | 159535 | 0,863 | +0,47% | 6,41M | 09:44:03 | ||
Yinhua CSI Film&Television | 159855 | 0,768 | +1,45% | 6,31M | 10:00:00 | ||
ChinaAMC CSI 300 ESG Index | 159791 | 0,823 | -0,72% | 6,30M | 09:54:03 | ||
TianHong Shanghai Jin | 159830 | 5,091 | -2,53% | 6,14M | 10:00:00 | ||
Harvest Shanghai Gold | 159831 | 5,309 | -2,43% | 6,09M | 10:00:00 | ||
Hwabao WP CSI Non-ferrous metals | 159876 | 1,082 | -4,42% | 6,08M | 10:00:00 | ||
Huatai-PB CSI 500 | 512510 | 1,430 | -1,04% | 6,03M | 09:59:25 | ||
ChinaAMC Growth Enterprise Board | 159957 | 1,123 | 0,00% | 6,00M | 09:55:33 | ||
Yinhua China A | 512380 | 1,175 | -0,76% | 5,98M | 09:57:40 | ||
Huatai-PB CNI Vaccine and Biological Technology | 159646 | 0,657 | +0,77% | 5,93M | 10:00:00 | ||
Penghua NSI Grain Industry | 159698 | 0,844 | -1,17% | 5,78M | 10:00:00 | ||
Yinhua CN-info Small-cap Value | 159990 | 1,224 | -2,16% | 5,75M | 10:00:00 | ||
China Universal Nasdaq 100 (QDII) | 159660 | 1,365 | +0,37% | 5,73M | 10:00:00 | ||
PengYang CSI Wealth Management | 159503 | 0,951 | -0,31% | 5,64M | 09:56:00 | ||
Ping An Growth Enterprise Board | 159964 | 1,112 | +0,18% | 5,59M | 09:56:03 | ||
Yinhua CSI Virtual Reality | 159786 | 0,647 | -0,92% | 5,58M | 09:56:18 | ||
Huatai-PB MSCI China A GJT | 512520 | 1,053 | -0,75% | 5,55M | 09:41:50 | ||
ChinaAMC CSI All-Refers To Transport | 159666 | 0,893 | -0,34% | 5,51M | 10:00:00 | ||
Bosera CSI 500 Enhanced | 159678 | 0,906 | -1,52% | 5,41M | 10:00:00 | ||
Ping An CDB Bond 0-3 | 159651 | 103,724 | +0,04% | 5,29M | 10:00:00 | ||
Penghua CNI ESG 300 | 159717 | 0,790 | -0,50% | 5,13M | 09:34:30 | ||
XINGYIN CNI NEV Battery | 159767 | 0,455 | -1,09% | 5,13M | 09:55:06 | ||
ChinaAMC CSI 100 Index | 159627 | 0,930 | -0,85% | 5,06M | 09:51:51 | ||
China Southern CNI Online Consumption | 159728 | 0,637 | -0,16% | 4,99M | 09:45:06 | ||
CCB Principal CSI Agriculture and Animal Husbandry | 159616 | 0,689 | -1,15% | 4,80M | 10:00:00 | ||
Penghua CSI Internet of Vehicle | 159872 | 0,731 | -0,81% | 4,80M | 09:55:06 | ||
Harvest CSI China Mainland Transportation Exchange | 159683 | 0,889 | -0,56% | 4,77M | 09:55:48 | ||
CMF CSI Internet of Things | 159701 | 0,639 | -1,08% | 4,77M | 09:44:42 | ||
Harvest Fundamental 50 | 512750 | 1,186 | -0,50% | 4,73M | 09:59:31 | ||
CMF CSI Biotechnology Thematic | 159849 | 0,463 | +0,87% | 4,69M | 09:56:57 | ||
Guotai CSI Intelligent Vehicle | 159889 | 0,714 | -0,70% | 4,67M | 09:56:18 | ||
Harvest CSI 100 | 159661 | 1,003 | -0,99% | 4,57M | 09:56:12 | ||
Fullgoal CNI Vaccine and Biotechnology Index | 159645 | 0,704 | -0,85% | 4,48M | 09:55:48 | ||
Yinhua CSI Food | 159862 | 0,729 | +0,97% | 4,43M | 09:56:39 | ||
E Fund CSI 2000 | 159532 | 0,866 | +0,82% | 4,38M | 09:51:00 | ||
Huaan Guozheng Biomedical | 159508 | 0,779 | -0,38% | 4,36M | 09:56:09 | ||
Tibet Eastmoney CSISHHKSZ In Drg Ids | 159622 | 0,700 | +1,60% | 4,29M | 10:00:00 | ||
IGW MSCI China A GJT | 512280 | 1,305 | -0,61% | 4,27M | 09:51:26 | ||
Huatai-PB CSI SHS Cloud Cmptng Indst | 159738 | 0,798 | +0,76% | 4,26M | 09:54:45 | ||
ChinaAMC China SME | 159902 | 2,87 | -0,73% | 4,25M | 09:56:45 | ||
Tai Kang CSI Smart Electric Car | 159720 | 0,525 | -0,94% | 4,22M | 09:53:42 | ||
CMF SZSE 100 | 159975 | 0,493 | -0,40% | 4,14M | 09:53:03 | ||
E Fund Nasdaq 100 (QDII) | 159696 | 1,159 | +0,43% | 4,09M | 10:00:00 | ||
Huaan ChinaBd 1-5Y CDB Bd | 159649 | 104,888 | +0,07% | 4,07M | 10:00:00 | ||
CCB Principal CSI Full Hel Eqt&Svc | 159891 | 0,436 | +1,40% | 3,92M | 09:46:39 | ||
ICBCCS CSI Cnsmr Leading | 159520 | 1,020 | -0,20% | 3,91M | 09:45:03 | ||
Founder Fubon SZSE 100 | 159961 | 1,442 | -0,35% | 3,91M | 09:56:09 | ||
Bosera ChinaBond 0-3 Year CDB Bond | 159650 | 103,984 | +0,05% | 3,81M | 10:00:00 | ||
China Southern CSI Consumer Staples | 159689 | 0,823 | +0,86% | 3,81M | 09:52:45 | ||
IGW China Securities TMT 150 | 512220 | 1,269 | -0,39% | 3,76M | 09:55:15 | ||
Bosera CSI 5G Industry 50 | 159811 | 0,940 | -0,74% | 3,75M | 10:00:00 | ||
Guotai SSE 10-Y Gov Bd | 511260 | 128,20 | +0,23% | 3,75M | 09:59:55 | ||
ChinaAMC MSCI China A | 512990 | 1,403 | -0,85% | 3,74M | 09:52:38 | ||
AXA SPDB ChiNext | 159810 | 0,698 | +0,43% | 3,74M | 10:00:00 | ||
HFT SSE 10-Y Local Gover Debt | 511270 | 113,53 | +0,10% | 3,72M | 09:59:51 | ||
Yinhua CSI STAR&CHINEXT 50 | 159782 | 0,451 | 0,00% | 3,71M | 10:00:00 | ||
CCB Principal CSI New Drug Industry | 159835 | 0,520 | +0,97% | 3,54M | 09:56:06 | ||
CCB Principal CNI NEV Battery | 159775 | 0,470 | -1,47% | 3,53M | 10:00:00 | ||
DaCheng SZSE Growth 40 | 159906 | 0,712 | -0,97% | 3,53M | 09:50:18 | ||
GF CSI Envirnmt Protect Inds | 512580 | 0,904 | -1,09% | 3,42M | 09:59:20 | ||
China Southern CSI Internet of Thing | 159896 | 0,639 | -0,93% | 3,39M | 09:55:03 | ||
E Fund CSI AllSh Construct Materials | 159787 | 0,608 | -1,62% | 3,39M | 09:40:12 | ||
China Universal CSI Smart Car Theme | 159795 | 0,703 | -0,43% | 3,38M | 09:18:39 | ||
CCB Principal SZSE Fundamental 60 | 159916 | 4,32 | -0,64% | 3,22M | 09:55:39 | ||
China Southern Shanghai Gold | 159834 | 5,471 | -2,46% | 3,22M | 09:55:30 | ||
ChinaAMC CSI Smart Selected 500 Growth Innovation | 159620 | 0,836 | -0,60% | 3,20M | 09:50:45 | ||
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low | 159687 | 1,151 | +1,23% | 3,16M | 10:00:00 | ||
ChinaAMC SSE Financials Sector | 510650 | 2,053 | -0,10% | 3,06M | 09:53:25 | ||
Harvest CNI Communications Exchange Traded Fund | 159695 | 0,971 | -0,72% | 3,05M | 09:56:09 | ||
Yinhua GEM Midcap 200 | 159575 | 0,863 | +0,35% | 3,05M | 09:53:24 | ||
Guotai SSE Delivrb 5 Yr Trs Bd Idx | 511010 | 135,98 | +0,14% | 2,98M | 09:59:53 | ||
SZSE Electronic Info And Media Indus (TMT) 50 | 159909 | 0,53 | -0,19% | 2,95M | 09:55:27 | ||
IGW National Securities Robot Idsty | 159559 | 0,899 | -0,55% | 2,81M | 09:53:00 | ||
Hony Horizon CNI Leading Private-owned Enterprises | 159973 | 1,106 | -0,54% | 2,80M | 09:49:12 | ||
CPIC CSI Securities Company | 159848 | 0,667 | -0,30% | 2,79M | 10:00:00 | ||
Huaan CSI 500 Indus Mid Volat | 512260 | 1,448 | -1,36% | 2,76M | 09:56:12 | ||
ICBCCS SSE 50 | 510850 | 2,68 | -0,48% | 2,76M | 09:59:35 | ||
China Universal SZSE 300 Price Index | 159912 | 1,236 | -0,64% | 2,75M | 09:51:15 | ||
Ping An CSI 5-10Y CGB | 511020 | 114,38 | +0,21% | 2,73M | 09:59:27 | ||
Penghua CSI Industrial Intrnt Thmtc | 159778 | 0,683 | +1,34% | 2,73M | 10:00:00 | ||
Huaan CSI Photovoltaic Industry | 159618 | 0,621 | -1,27% | 2,68M | 09:56:30 | ||
PengYang CSI SOE Dividend | 159515 | 1,024 | -1,25% | 2,58M | 09:56:42 | ||
TianHong CSI STAR&CHINEXT 50 | 159603 | 0,697 | -0,29% | 2,51M | 09:57:00 | ||
ChinaAMC CSI Smt Slct 300 Grw Invt | 159523 | 0,902 | -0,88% | 2,50M | 10:00:00 | ||
Yinhua CSI Agriculture Theme | 159827 | 0,736 | -0,27% | 2,47M | 09:56:09 | ||
ChinaAMC CSI petrochemical industry | 159731 | 0,709 | -2,34% | 2,46M | 09:56:30 | ||
ICBCCS SSE Central Enterprises 50 | 510060 | 2,122 | -1,07% | 2,33M | 09:59:18 | ||
China Southern CSI Cmunctn Srvcs | 159511 | 0,892 | -0,34% | 2,33M | 09:50:57 | ||
ChinaAMC SSE Health Care Sector | 510660 | 2,071 | +1,07% | 2,30M | 09:59:44 | ||
GF CSI Financial Real Easte | 159940 | 0,892 | +0,23% | 2,27M | 09:34:42 | ||
China Universal CSI SHS Tech Lead | 159723 | 0,618 | +1,81% | 2,19M | 09:54:51 | ||
Harvest Hang Seng China ENT(QDII) | 159823 | 0,638 | +1,59% | 2,19M | 09:55:45 | ||
Harvest China Financial Real Easte | 512640 | 1,760 | +0,11% | 2,01M | 09:41:16 | ||
E Fund NSI Infrmtn Tchnlgy Invtn Thm | 159540 | 0,824 | -0,36% | 1,94M | 09:55:24 | ||
Guotai CSI HK Connect 50 | 159712 | 0,814 | +0,99% | 1,85M | 10:00:00 | ||
Ping An MSCI China A low vola | 512390 | 1,194 | -0,67% | 1,82M | 09:57:37 | ||
Southern CSI 500 Info Tech | 512330 | 0,710 | +0,42% | 1,81M | 09:56:05 | ||
Bosera CSI Smallcap 500 Index Exchange Traded Fund | 159968 | 6,225 | -1,25% | 1,67M | 09:54:48 | ||
ICBCCS CSI Online Consump Theme | 159725 | 0,638 | +0,16% | 1,65M | 10:00:00 | ||
Huatai-PB Growth Enterprise Brd Tch | 159773 | 0,603 | +0,17% | 1,63M | 09:56:30 | ||
SWS MU SSE 50 | 510600 | 3,02 | -0,63% | 1,54M | 09:31:04 | ||
Bosera SSE Super Large-Cap | 510020 | 2,71 | -0,59% | 1,52M | 09:54:21 | ||
Yinhua CSI Cnsmer Electronics Theme | 159769 | 0,624 | -0,80% | 1,52M | 09:50:24 | ||
CCB Principal CSI New Materials | 159763 | 0,446 | -1,55% | 1,44M | 09:50:45 | ||
Maxwealth SC Innovation 100 | 159721 | 0,617 | -0,80% | 1,28M | 09:56:24 | ||
ChinaAMC CSI Smart Selected 500 Value Stable Index | 159617 | 1,057 | -1,49% | 1,22M | 10:00:00 | ||
China Universal CSI All Share Health Care Dev | 159797 | 0,767 | +1,19% | 1,20M | 10:00:00 | ||
ZhongRong CCTV 50 | 159965 | 1,271 | -0,39% | 1,08M | 09:54:21 | ||
ICBCCS ChiNext | 159958 | 1,029 | +0,10% | 1,08M | 09:55:24 | ||
E Fund CSI Internet of Things | 159895 | 0,685 | -0,87% | 1,03M | 09:51:54 | ||
Yinhua SZSE 100 | 159969 | 1,032 | -0,58% | 1,02M | 09:55:12 | ||
Harvest SZSE Fundamental 120 | 159910 | 1,916 | -1,24% | 1,02M | 09:46:09 | ||
TianHong Chinext 300 | 159836 | 0,644 | +0,16% | 977,00K | 09:54:09 | ||
China Universal CSI SHS Internet | 159729 | 0,553 | +2,98% | 916,20K | 09:56:21 | ||
ICBCCS CSI 300 | 510350 | 3,78 | -0,79% | 864,66K | 08:00:00 | ||
Huaan SSE Leading Enterprise | 510190 | 3,34 | -0,39% | 821,70K | 09:51:14 | ||
CCB Principal MSCI China A | 512180 | 1,249 | -0,79% | 810,10K | 09:44:31 | ||
Penghua CSI 5Y Local Gover Debt | 159972 | 111,070 | +0,10% | 771,00K | 10:00:00 | ||
TianHong CSI Dividend Low Vlty 100 | 159549 | 1,052 | -1,41% | 690,21K | 09:50:00 | ||
HORIZON Fushi ChinaA 50 | 512150 | 1,438 | -0,07% | 684,40K | 09:59:28 | ||
Penghua CSI 0-4Y Local Gover Debt | 159816 | 110,266 | +0,06% | 667,70K | 09:54:57 | ||
Guotai CNI Information Tech Invtn | 159537 | 0,816 | -0,49% | 663,00K | 09:50:18 | ||
Yinhua CSI Innovation 100 | 159987 | 1,125 | -0,27% | 633,50K | 09:51:51 | ||
QHKY Gold | 159812 | 5,223 | -2,52% | 627,27K | 10:00:00 | ||
ICBCCS SZSE 100 | 159970 | 4,122 | -0,51% | 606,20K | 09:32:00 | ||
Ping An HS300 | 510390 | 3,70 | -0,70% | 598,40K | 09:52:08 | ||
Bosera CSI Hubei Transformation of Old and New Eco | 159743 | 0,705 | -0,70% | 521,40K | 10:00:00 | ||
E Fund CSI 100ETF | 159686 | 0,904 | -0,99% | 475,30K | 09:48:18 | ||
Rongtong ChiNext | 159808 | 0,659 | +0,30% | 471,68K | 09:50:18 | ||
GF CSI Raw materials | 159944 | 0,924 | -3,25% | 465,40K | 10:00:00 | ||
BOC SSE State-owned Enterprises 100 | 510270 | 1,263 | -0,55% | 433,80K | 09:59:51 | ||
ChinaAMC CSI Hong Kong stock connect 50 | 159711 | 0,866 | +1,52% | 398,70K | 09:55:39 | ||
Ping An MSCI China A | 512360 | 1,341 | -1,47% | 364,30K | 09:23:40 | ||
E Fund SSE Mid-Cap | 510130 | 5,08 | -0,92% | 350,60K | 09:57:56 | ||
GF CSI Consumer | 159936 | 1,664 | -1,13% | 299,70K | 09:56:00 | ||
ICBCCS GD-HK-Mac Bay Area Innov 100 | 159976 | 0,887 | +0,34% | 264,40K | 09:24:33 | ||
DaCheng 100 | 159923 | 1,534 | -0,84% | 264,00K | 09:12:12 | ||
ICBCCS SZSE Internet of Things 50 | 159709 | 0,728 | -0,95% | 233,71K | 09:44:36 | ||
Southern SSE 380 Index | 510290 | 1,821 | -1,25% | 173,70K | 09:53:52 | ||
Founder Fubon CSI 500 | 510550 | 1,297 | -1,07% | 166,30K | 09:54:47 | ||
China Life AMP CSI 300 | 510380 | 0,978 | -0,91% | 88,80K | 09:45:31 | ||
BOC Intl ChiNext | 159821 | 0,642 | +0,16% | 77,60K | 09:51:36 | ||
Ping An CSI SHS Online Consumption | 159793 | 0,656 | +2,34% | 56,20K | 09:51:36 | ||
China Life AMP GEM Mid-Cap Sel 88 | 159804 | 0,934 | -0,11% | 40,30K | 09:56:12 | ||
NANHUA CSI HZ | 512870 | 1,054 | -0,85% | 33,50K | 09:46:39 | ||
BOCOM Schroders SZSE 300 Value | 159913 | 1,971 | -2,72% | 33,10K | 09:35:24 | ||
Guotai ShunLi Trading Money Market | 511620 | 100,00 | -0,00% | 20,21K | 09:57:52 | ||
CCB Principal SSE Social Resp | 510090 | 2,167 | -0,78% | 9,40K | 09:57:17 | ||
CCB Principal ChiNext | 159956 | 1,087 | 0,00% | 7,70K | 09:52:45 | ||
Harvest SZSE SME-CHINEXT 400 | 159918 | 1,513 | -0,46% | 5,80K | 09:28:57 | ||
GTJA Allianz ESG300ETF | 159653 | 0,882 | -0,79% | 2,20K | 10:00:00 | ||
China Life AMP CSI 500 | 510560 | 1,172 | -1,35% | 0,80K | 05:47:48 | ||
HuaTai Securities ZiJin TianTianJin Money Market A | 511670 | 100,00 | 0,01% | 0,20K | 08:08:40 | ||
Rongtong Easy-Pay Money Market Fd E | 511910 | 100,00 | 0,00% | 0 | 18/04 | ||
China Life AMP Money Market | 511970 | 100,00 | 0,00% | 0 | 22/04 | ||
Golden Eagle Cash Gain Money Market Fund E | 511770 | 100,00 | +0,00% | 0 | 19/04 |