Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Фьючерсные цены на металлы
Котировки фьючерсов (CFD) в режиме реального времени
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Золото | Июнь '18 | 1.334,70 | 1.338,30 | 1.337,60 | 1.334,10 | -3,60 | -0,27% | 03:13:17 | |
| Медь | Май '18 | 3,132 | 3,137 | 3,138 | 3,129 | -0,005 | -0,16% | 03:13:00 | |
| Серебро | Май '18 | 17,075 | 17,163 | 17,135 | 17,070 | -0,088 | -0,51% | 03:12:59 | |
| Палладий | Июнь '18 | 1.020,25 | 1.019,25 | 1.024,65 | 1.019,25 | +1,00 | +0,10% | 03:08:29 | |
| Платина | Июль '18 | 928,40 | 929,40 | 930,60 | 928,30 | -1,00 | -0,11% | 03:13:16 | |
| Алюминий | 2.481,50 | 2.473,25 | 2.481,50 | 2.481,25 | +8,25 | +0,33% | 03:11:19 | ||
| Цинк | 3.246,25 | 3.241,25 | 3.254,75 | 3.233,25 | +5,00 | +0,15% | 03:12:19 | ||
| Свинец | 2.345,25 | 2.336,00 | 2.350,50 | 2.345,00 | +9,25 | +0,40% | 03:06:07 | ||
| Никель | 14.875,00 | 14.850,00 | 14.875,00 | 14.857,50 | +25,00 | +0,17% | 03:12:14 | ||
| Олово | 21.652,50 | 21.642,50 | 21.652,50 | 21.647,50 | +10,00 | +0,05% | 03:03:52 | ||
| Медь | 6.973,75 | 6.979,25 | 6.983,50 | 6.972,25 | -5,50 | -0,08% | 03:11:57 |
Котировки фьючерсов США
Metals Futures prices as of April 22nd, 2018 - 19:12 CDT
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1335.3 | -3.0 | 1336.2 | 1337.3 | 1333.2 | 19:02 | Q / C / O | |
| Silver | May 18 | 17.090 | -0.073 | 17.135 | 17.135 | 17.070 | 19:02 | Q / C / O | |
| High Grade Copper | Dec 18 | 3.2000s | +0.0035 | 3.1930 | 3.2105 | 3.1765 | 04/20/18 | Q / C / O | |
| Platinum | Jul 18 | 928.8 | -3.0 | 930.8 | 930.8 | 928.1 | 19:02 | Q / C / O | |
| Palladium | Sep 18 | 1022.30s | +3.80 | 1003.30 | 1024.30 | 997.60 | 04/20/18 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1332.50 | -5.80 | 1338.00 | 1338.00 | 1330.60 | 19:00 | Q / C / O | |
| Silver mini-sized | May 18 | 17.048 | -0.115 | 17.085 | 17.085 | 17.038 | 19:01 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 18 | 69.70s | -0.16 | 0.00 | 69.70 | 69.70 | 03/29/18 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/20/18 | Q / C / O | |
| Uranium | Mar 18 | 21.65s | -0.10 | 0.00 | 21.65 | 21.65 | 03/26/18 | Q / C / O | |
| US Steel Coil | May 18 | 840.00s | +10.00 | 830.00 | 840.00 | 830.00 | 04/20/18 | Q / C / O | |
| Gold Kilo | Jun 18 | 1358.2 | -0.2 | 1358.2 | 1358.2 | 1358.2 | 17:32 | Q / C / O | |
| Zinc CME | Mar 18 | 3274.00s | 0.00 | 0.00 | 3274.00 | 3274.00 | 03/27/18 | Q / C / O |
Котировки фьючерсов на EUREX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Золото (аффинированное) | Июнь '18 | 34,98 | 34,98 | 34,98 | 34,98 | 0,00 | 0,00% | 19/04 |
Котировки фьючерсов на MCX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Алюминий (мини) | Апр. '18 | 165,55 | 165,55 | 168,40 | 160,80 | +0,20 | +0,12% | 20/04 | |
| Алюминий | Апр. '18 | 165,80 | 165,80 | 168,30 | 160,95 | +0,50 | +0,30% | 20/04 | |
| Медь | Апр. '18 | 458,75 | 458,75 | 460,35 | 453,10 | +1,80 | +0,39% | 20/04 | |
| Медь (мини) | Апр. '18 | 458,95 | 458,95 | 460,50 | 453,20 | +2,00 | +0,44% | 20/04 | |
| Золото (аффинированное) | Июнь '18 | 31.450 | 31.450 | 31.564 | 31.396 | -148 | -0,47% | 20/04 | |
| Золотая гинея | Апр. '18 | 25.325 | 25.325 | 25.379 | 25.284 | -65 | -0,26% | 20/04 | |
| Золото (мини) | Май '18 | 31.330 | 31.330 | 31.440 | 31.285 | -149 | -0,47% | 20/04 | |
| Лепестки золота | Апр. '18 | 3.139 | 3.139 | 3.145 | 3.132 | -7 | -0,22% | 20/04 | |
| Лепестки золота | Июнь '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Свинец | Апр. '18 | 154,95 | 154,95 | 157,70 | 153,40 | -0,25 | -0,16% | 20/04 | |
| Свинец (мини) | Апр. '18 | 154,90 | 154,90 | 157,70 | 153,40 | -0,25 | -0,16% | 20/04 | |
| Никель | Апр. '18 | 983,4 | 983,4 | 989,5 | 957,4 | -13,8 | -1,38% | 20/04 | |
| Никель (мини) | Апр. '18 | 982,6 | 982,6 | 989,0 | 957,5 | -14,7 | -1,47% | 20/04 | |
| Серебро | Май '18 | 40.495 | 40.495 | 40.560 | 40.156 | -140 | -0,34% | 20/04 | |
| Серебро (микро) | Апр. '18 | 40.485 | 40.485 | 40.565 | 40.173 | -152 | -0,37% | 20/04 | |
| Серебро (мини) | Апр. '18 | 40.497 | 40.497 | 40.574 | 40.166 | -146 | -0,36% | 20/04 | |
| Цинк | Апр. '18 | 214,65 | 214,65 | 215,95 | 211,65 | +1,80 | +0,85% | 20/04 | |
| Цинк (мини) | Апр. '18 | 214,70 | 214,70 | 215,95 | 211,65 | +1,85 | +0,87% | 20/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
