Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Ваш поиск не дал результатов
Фьючерсные цены на металлы
Котировки фьючерсов (CFD) в режиме реального времени
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Золото | Апр. '19 | 1.306,25 | 1.306,25 | 1.306,55 | 1.304,75 | 0,00 | 0,00% | 02:08:25 | |
| Медь | Май '19 | 2,920 | 2,919 | 2,921 | 2,918 | +0,001 | +0,03% | 02:08:06 | |
| Серебро | Май '19 | 15,373 | 15,373 | 15,375 | 15,363 | 0,000 | 0,00% | 02:01:14 | |
| Палладий | Июнь '19 | 1.552,05 | 1.553,00 | 1.554,40 | 1.552,00 | -0,95 | -0,06% | 02:08:20 | |
| Платина | Апр. '19 | 851,70 | 852,90 | 852,90 | 851,45 | -1,20 | -0,14% | 02:08:25 | |
| Алюминий | 1.939,25 | 1.939,25 | 1.945,75 | 1.919,25 | +14,25 | +0,74% | 19/03 | ||
| Цинк | 2.815,50 | 2.815,50 | 2.821,00 | 2.772,50 | +40,00 | +1,44% | 19/03 | ||
| Свинец | 2.035,00 | 2.035,00 | 2.048,00 | 2.027,50 | +1,50 | +0,07% | 19/03 | ||
| Никель | 13.152,50 | 13.152,50 | 13.292,50 | 13.015,00 | +140,00 | +1,08% | 19/03 | ||
| Олово | 21.327,50 | 21.327,50 | 21.347,50 | 21.137,50 | +172,50 | +0,82% | 19/03 | ||
| Медь | 6.458,00 | 6.458,00 | 6.503,00 | 6.434,75 | +25,25 | +0,39% | 19/03 |
Котировки фьючерсов США
Metals Futures prices as of March 19th, 2019 - 18:04 CDT
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1306.3 | -0.2 | 1306.0 | 1306.6 | 1304.6 | 17:58 | Q / C / O | |
| Silver | May 19 | 15.370 | -0.002 | 15.360 | 15.375 | 15.360 | 17:51 | Q / C / O | |
| High Grade Copper | Sep 19 | 2.9360s | +0.0125 | 2.9375 | 2.9565 | 2.9305 | 03/19/19 | Q / C / O | |
| Platinum | Apr 19 | 852.0 | -0.6 | 852.9 | 853.0 | 851.5 | 17:58 | Q / C / O | |
| Palladium | Sep 19 | 1539.60s | +12.00 | 1526.30 | 1549.00 | 1526.30 | 03/19/19 | Q / C / O | |
| Gold mini-sized | Apr 19 | 1306.50s | +5.00 | 1303.30 | 1307.30 | 1302.00 | 03/19/19 | Q / C / O | |
| Silver mini-sized | May 19 | 15.372s | +0.050 | 15.366 | 15.425 | 15.323 | 03/19/19 | Q / C / O | |
| Iron Ore 62% Fe CFR | Apr 19 | 85.43s | +0.47 | 85.55 | 85.55 | 85.43 | 03/19/19 | Q / C / O | |
| Aluminum | Mar 19 | 2225.00s | 0.00 | 0.00 | 2225.00 | 2225.00 | 03/19/19 | Q / C / O | |
| Uranium | Mar 19 | 26.70s | -0.35 | 0.00 | 26.70 | 26.70 | 03/19/19 | Q / C / O | |
| US Steel Coil | Apr 19 | 716.00s | +1.00 | 717.00 | 718.00 | 716.00 | 03/19/19 | Q / C / O | |
| Gold Kilo | Apr 19 | 1302.1s | 0.00 | 0.0 | 1302.1 | 1302.1 | 03/19/19 | Q / C / O | |
| Zinc CME | Jun 19 | 2819.50s | +17.00 | 2800.00 | 2819.50 | 2798.00 | 03/19/19 | Q / C / O |
Котировки фьючерсов на EUREX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Золото (аффинированное) | Июнь '19 | 36,99 | 36,99 | 36,99 | 36,99 | 0,00 | 0,00% | 19/03 |
Котировки фьючерсов на MCX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Алюминий (мини) | Март '19 | 132,85 | 132,85 | 133,40 | 131,00 | +1,40 | +1,07% | 19/03 | |
| Алюминий | Март '19 | 148,15 | 148,15 | 148,55 | 145,85 | +1,55 | +1,06% | 19/03 | |
| Медь | Апр. '19 | 447,85 | 447,85 | 450,40 | 442,40 | +4,50 | +1,01% | 19/03 | |
| Медь (мини) | Апр. '19 | 447,80 | 447,80 | 450,40 | 442,25 | +4,50 | +1,02% | 19/03 | |
| Золото (аффинированное) | Апр. '19 | 31.972 | 31.972 | 32.006 | 31.657 | +320 | +1,01% | 19/03 | |
| Золотая гинея | Март '19 | 25.799 | 25.799 | 25.810 | 25.715 | +53 | +0,21% | 19/03 | |
| Золото (мини) | Апр. '19 | 31.996 | 31.996 | 32.017 | 31.691 | +311 | +0,98% | 19/03 | |
| Лепестки золота | Март '19 | 3.219 | 3.219 | 3.220 | 3.197 | +21 | +0,66% | 19/03 | |
| Лепестки золота | Июнь '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Свинец | Март '19 | 139,45 | 139,45 | 140,55 | 138,40 | +0,60 | +0,43% | 19/03 | |
| Свинец (мини) | Март '19 | 139,50 | 139,50 | 140,55 | 138,40 | +0,60 | +0,43% | 19/03 | |
| Никель | Март '19 | 904,0 | 904,0 | 914,0 | 889,4 | +14,0 | +1,57% | 19/03 | |
| Никель (мини) | Март '19 | 903,7 | 903,7 | 914,2 | 889,3 | +13,6 | +1,53% | 19/03 | |
| Серебро | Май '19 | 38.286 | 38.286 | 38.380 | 37.943 | +379 | +1,00% | 19/03 | |
| Серебро (микро) | Апр. '19 | 38.309 | 38.309 | 38.400 | 37.980 | +368 | +0,97% | 19/03 | |
| Серебро (мини) | Апр. '19 | 38.310 | 38.310 | 38.400 | 37.976 | +368 | +0,97% | 19/03 | |
| Цинк | Март '19 | 197,20 | 197,20 | 197,35 | 192,50 | +4,30 | +2,23% | 19/03 | |
| Цинк (мини) | Март '19 | 197,05 | 197,05 | 197,40 | 192,50 | +4,15 | +2,15% | 19/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
