Фьючерсные цены на металлы
Котировки фьючерсов (CFD) в режиме реального времени
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время |
---|
| Золото | Дек. '23 | 1.891,15 | 1.890,90 | 1.896,75 | 1.888,25 | +0,25 | +0,01% | 17:03:45 |
| Медь | Дек. '23 | 3,6993 | 3,6365 | 3,7092 | 3,6258 | +0,0628 | +1,73% | 17:03:45 |
| Серебро | Дек. '23 | 22,810 | 22,724 | 22,925 | 22,668 | +0,086 | +0,38% | 17:03:44 |
| Палладий | Дек. '23 | 1.244,78 | 1.223,70 | 1.248,78 | 1.220,78 | +21,08 | +1,72% | 17:03:45 |
| Платина | Янв. '24 | 907,75 | 896,30 | 911,20 | 894,10 | +11,45 | +1,28% | 17:03:44 |
| Алюминий | | 2.284,50 | 2.238,00 | 2.287,50 | 2.241,00 | +46,50 | +2,08% | 17:02:44 |
| Цинк | | 2.624,00 | 2.476,50 | 2.624,00 | 2.483,50 | +147,50 | +5,96% | 17:03:35 |
| Свинец | | 2.158,00 | 2.153,00 | 2.169,00 | 2.148,00 | +5,00 | +0,23% | 17:03:15 |
| Никель | | 19.142,50 | 19.003,00 | 19.157,00 | 18.828,00 | +139,50 | +0,73% | 17:03:29 |
| Олово | | 25.650,00 | 26.012,00 | 25.550,00 | 25.650,00 | -362,00 | -1,39% | 27/09 |
| Медь | | 8.217,50 | 8.114,00 | 8.231,50 | 8.073,00 | +103,50 | +1,28% | 17:03:37 |
Котировки фьючерсов США
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График |
---|
| Gold | Dec 23 | 1890.0 | -0.9 | 1893.3 | 1896.8 | 1888.1 | 08:50 | Q / C / O |
| Silver | Dec 23 | 22.745 | +0.021 | 22.800 | 22.930 | 22.665 | 08:50 | Q / C / O |
| High Grade Copper | Dec 23 | 3.6990 | +0.0625 | 3.6465 | 3.7090 | 3.6255 | 08:50 | Q / C / O |
| Platinum | Jan 24 | 908.0 | +11.7 | 897.3 | 911.5 | 894.1 | 08:50 | Q / C / O |
| Palladium | Dec 23 | 1242.00 | +18.30 | 1224.50 | 1249.50 | 1221.00 | 08:50 | Q / C / O |
| Iron Ore 62% Fe CFR | Sep 23 | 120.84s | -0.09 | 120.84 | 120.84 | 120.84 | 09/27/23 | Q / C / O |
| Aluminum | Dec 23 | 2282.00 | +37.75 | 2247.75 | 2290.50 | 2241.00 | 08:32 | Q / C / O |
| Uranium | Sep 23 | 66.25s | +0.75 | 66.25 | 66.25 | 66.25 | 09/25/23 | Q / C / O |
| US Steel Coil | Nov 23 | 801.00 | +16.00 | 785.00 | 808.00 | 785.00 | 08:37 | Q / C / O |
| Gold VIX | Oct 23 | 18.4400 | +0.1378 | 18.3000 | 18.5600 | 17.8000 | 08:50 | Q / C / O |
| Gold Kilo | Oct 23 | 1414.0s | 0.00 | 1414.0 | 1414.0 | 1414.0 | 09/27/23 | Q / C / O |
| Zinc CME | Sep 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 09/27/23 | Q / C / O |
Котировки фьючерсов на EUREX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время |
---|
| Золото Xetra | Апр. '22 | 57,65 | 58,00 | 57,65 | 57,65 | -0,35 | -0,60% | 27/09 |
Котировки фьючерсов на MCX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время |
---|
| MCX Aluminum mini | Сент. '23 | 209,90 | 208,80 | 210,00 | 207,95 | +1,10 | +0,53% | 16:16:13 |
| Алюминий | Сент. '23 | 207,75 | 205,80 | 207,80 | 206,00 | +1,95 | +0,95% | 13:41:10 |
| Медь | Сент. '23 | 711,70 | 706,35 | 711,70 | 704,25 | +5,35 | +0,76% | 13:57:32 |
| Медь (мини) | Нояб. '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 |
| Gold 1 Kg | Окт. '23 | 57.465 | 57.672 | 57.647 | 57.440 | -207 | -0,36% | 17:02:39 |
| Золотая гинея | Сент. '23 | 47.599 | 48.010 | 47.800 | 47.599 | -411 | -0,86% | 12:47:25 |
| Золото (мини) | Окт. '23 | 57.572 | 57.759 | 57.788 | 57.493 | -187 | -0,32% | 17:03:04 |
| Лепестки золота | Сент. '23 | 5.751 | 5.832 | 5.799 | 5.751 | -81 | -1,39% | 09:29:40 |
| Лепестки золота | Июнь '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 |
| Свинец | Сент. '23 | 191,95 | 189,80 | 191,95 | 191,80 | +2,15 | +1,13% | 08:47:15 |
| Свинец (мини) | Сент. '23 | 200,00 | 194,90 | 200,00 | 200,00 | +5,10 | +2,62% | 08:02:31 |
| Никель | Июнь '22 | 1.631,7 | 1.656,1 | 1.631,7 | 1.631,7 | -24,4 | -1,47% | 27/09 |
| Никель (мини) | Авг. '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 |
| Серебро | Дек. '23 | 70.790 | 70.549 | 71.080 | 70.457 | +241 | +0,34% | 17:03:22 |
| Серебро (микро) | Нояб. '23 | 70.932 | 70.709 | 71.200 | 70.587 | +223 | +0,32% | 17:03:05 |
| Серебро (мини) | Нояб. '23 | 70.922 | 70.692 | 71.185 | 70.580 | +230 | +0,33% | 17:03:03 |
| Цинк | Сент. '23 | 226,85 | 220,55 | 226,85 | 220,95 | +6,30 | +2,86% | 16:43:55 |
| Цинк (мини) | Сент. '23 | 223,40 | 220,05 | 223,40 | 223,40 | +3,35 | +1,52% | 11:27:25 |
 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.