Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Фьючерсные цены на металлы
Котировки фьючерсов (CFD) в режиме реального времени
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Золото | Февр. '22 | 1.771,25 | 1.784,30 | 1.785,20 | 1.768,40 | -13,05 | -0,73% | 12:51:00 | |
| Медь | Март '22 | 4,2650 | 4,2475 | 4,2838 | 4,2305 | +0,0175 | +0,41% | 12:51:01 | |
| Серебро | Март '22 | 22,343 | 22,339 | 22,490 | 22,267 | +0,004 | +0,02% | 12:50:59 | |
| Палладий | Март '22 | 1.730,00 | 1.753,50 | 1.762,50 | 1.726,50 | -23,50 | -1,34% | 12:51:02 | |
| Платина | Янв. '22 | 934,20 | 935,20 | 939,60 | 927,75 | -1,00 | -0,11% | 12:51:02 | |
| Алюминий | 2.649,50 | 2.664,50 | 2.668,75 | 2.634,75 | -15,00 | -0,56% | 12:50:39 | ||
| Цинк | 3.205,75 | 3.202,50 | 3.208,75 | 3.167,75 | +3,25 | +0,10% | 12:51:07 | ||
| Свинец | 2.300,25 | 2.301,50 | 2.301,00 | 2.273,00 | -1,25 | -0,05% | 12:51:07 | ||
| Никель | 19.975,00 | 19.946,00 | 20.185,00 | 19.840,00 | +29,00 | +0,15% | 12:51:07 | ||
| Олово | 39.147,50 | 39.086,00 | 39.212,50 | 38.812,50 | +61,50 | +0,16% | 12:36:48 | ||
| Медь | 9.419,50 | 9.444,00 | 9.458,25 | 9.367,00 | -24,50 | -0,26% | 12:51:07 |
Котировки фьючерсов США
Metals Futures prices as of December 2nd, 2021 - 03:44 CST
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1770.7 | -13.6 | 1783.8 | 1785.2 | 1767.8 | 03:34 | Q / C / O | |
| Silver | Mar 22 | 22.340 | +0.001 | 22.335 | 22.490 | 22.265 | 03:34 | Q / C / O | |
| High Grade Copper | Mar 22 | 4.2685 | +0.0210 | 4.2330 | 4.2840 | 4.2305 | 03:34 | Q / C / O | |
| Platinum | Jan 22 | 933.9 | -1.3 | 928.1 | 939.9 | 927.5 | 03:34 | Q / C / O | |
| Palladium | Mar 22 | 1733.50 | -20.00 | 1744.50 | 1762.50 | 1726.50 | 03:33 | Q / C / O | |
| Gold mini-sized | Feb 22 | 1770.00 | -14.30 | 1770.00 | 1770.00 | 1770.00 | 02:26 | Q / C / O | |
| Silver mini-sized | Mar 22 | 22.339s | -0.476 | 22.500 | 22.500 | 22.161 | 12/01/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 21 | 103.17s | +0.64 | 103.17 | 103.17 | 103.17 | 12/01/21 | Q / C / O | |
| Aluminum | Feb 22 | 2659.00 | -1.25 | 2670.25 | 2670.25 | 2657.25 | 02:59 | Q / C / O | |
| Uranium | Dec 21 | 34.85s | 0.00 | 34.85 | 34.85 | 34.85 | 04/20/20 | Q / C / O | |
| US Steel Coil | Jan 22 | 1416.00s | -38.00 | 1421.00 | 1435.00 | 1411.00 | 12/01/21 | Q / C / O | |
| Gold VIX | Dec 21 | 25.2500 | -2.5804 | 26.5500 | 27.2000 | 25.0500 | 03:29 | Q / C / O | |
| Gold Kilo | Dec 21 | 1382.0s | 0.00 | 0.0 | 1382.0 | 1382.0 | 12/01/21 | Q / C / O | |
| Zinc CME | Dec 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 12/01/21 | Q / C / O |
Котировки фьючерсов на EUREX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Золото Xetra | Дек. '21 | 50,68 | 50,68 | 50,68 | 50,68 | 0,00 | 0,00% | 01/12 |
Котировки фьючерсов на MCX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Алюминий (мини) | Дек. '21 | 212,25 | 212,50 | 213,20 | 211,10 | -0,25 | -0,12% | 12:50:06 | |
| Алюминий | Май '20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Медь | Дек. '21 | 721,50 | 719,25 | 725,00 | 718,00 | +2,25 | +0,31% | 12:50:44 | |
| Медь (мини) | Нояб. '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Февр. '22 | 47.560 | 47.872 | 47.818 | 47.458 | -312 | -0,65% | 12:50:43 | |
| Золотая гинея | Дек. '21 | 38.165 | 38.357 | 38.363 | 38.106 | -192 | -0,50% | 12:49:56 | |
| Золото (мини) | Янв. '22 | 47.433 | 47.746 | 47.703 | 47.312 | -313 | -0,66% | 12:50:59 | |
| Лепестки золота | Дек. '21 | 4.754 | 4.778 | 4.776 | 4.745 | -24 | -0,50% | 12:50:56 | |
| Лепестки золота | Июнь '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Свинец | Дек. '21 | 185,00 | 185,10 | 185,35 | 184,40 | -0,10 | -0,05% | 12:49:30 | |
| Свинец (мини) | Май '20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Никель | Дек. '21 | 1.541,0 | 1.538,6 | 1.547,4 | 1.533,7 | +2,4 | +0,16% | 12:50:38 | |
| Никель (мини) | Авг. '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Серебро | Март '22 | 61.088 | 61.307 | 61.380 | 60.831 | -219 | -0,36% | 12:50:20 | |
| Серебро (микро) | Февр. '22 | 61.350 | 61.616 | 61.749 | 61.130 | -266 | -0,43% | 12:51:00 | |
| Серебро (мини) | Февр. '22 | 61.350 | 61.614 | 61.724 | 61.117 | -264 | -0,43% | 12:51:04 | |
| Цинк | Дек. '21 | 270,65 | 268,65 | 271,15 | 268,50 | +2,00 | +0,74% | 12:50:19 | |
| Цинк (мини) | Май '20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.