Послед. | Макс. | Мин. | Изм. | |||
|---|---|---|---|---|---|---|
2.273,87 | 2.303,13 | 2.265,29 | 0,00 | 0,00% | ||
849,31 | 856,95 | 840,58 | 0,00 | 0,00% | ||
51.828,62 | 51.874,94 | 51.339,24 | +478,64 | +0,93% | ||
S&P 500derived | 7.743,41 | 7.752,07 | 7.693,08 | +39,28 | +0,51% | |
27.068,72 | 27.122,76 | 26.876,27 | +129,34 | +0,48% | ||
Russell 2000derived | 2.837,55 | 2.851,70 | 2.826,79 | +1,98 | +0,07% | |
S&P 500 VIXderived | 14,87 | 15,94 | 14,68 | -0,80 | -5,11% | |
35.800,89 | 35.844,24 | 35.587,49 | +94,43 | +0,26% | ||
183.477 | 184.214 | 182.151 | -489 | -0,27% | ||
64.992,23 | 65.035,96 | 64.205,49 | +728,07 | +1,13% | ||
4.957,96 | 4.962,01 | 4.929,97 | +28,70 | +0,58% | ||
DAXderived | 25.408,64 | 25.529,33 | 25.347,30 | +142,11 | +0,56% | |
FTSE 100derived | 10.695,25 | 10.753,35 | 10.666,95 | +15,26 | +0,14% | |
8.077,80 | 8.136,29 | 8.057,15 | -3,63 | -0,04% | ||
Euro Stoxx 50derived | 6.302,82 | 6.338,03 | 6.285,51 | +30,32 | +0,48% | |
1.112,09 | 1.117,13 | 1.110,33 | +5,25 | +0,47% | ||
IBEX 35derived | 19.700,10 | 19.819,10 | 19.655,50 | +126,70 | +0,65% | |
FTSE MIBderived | 51.866,93 | 52.209,88 | 51.657,97 | +323,48 | +0,63% | |
SMIderived | 13.945,71 | 14.029,64 | 13.924,90 | +39,89 | +0,29% | |
9.704,60 | 9.753,79 | 9.695,74 | +19,93 | +0,21% | ||
5.704,30 | 5.737,98 | 5.699,66 | +33,14 | +0,58% | ||
6.943,67 | 6.990,59 | 6.882,11 | +61,63 | +0,90% | ||
3.295,03 | 3.321,02 | 3.287,53 | +23,78 | +0,73% | ||
12.899,35 | 12.996,53 | 12.840,20 | +11,02 | +0,09% | ||
4.242,12 | 4.262,36 | 4.227,94 | -54,26 | -1,26% | ||
10.615,89 | 10.620,62 | 10.575,96 | +17,01 | +0,16% | ||
Nikkei 225derived | 66.364,20 | 66.410,27 | 65.639,62 | +850,21 | +1,30% | |
8.665,00 | 8.702,00 | 8.639,90 | -37,00 | -0,43% | ||
3.888,37 | 3.930,50 | 3.888,37 | -48,15 | -1,22% | ||
13.316,97 | 13.577,86 | 13.316,97 | -319,11 | -2,34% | ||
14.310,03 | 14.539,07 | 14.310,03 | -229,04 | -1,58% | ||
539,70 | 549,00 | 539,70 | 0,00 | 0,00% | ||
Hang Sengderived | 24.510,09 | 24.537,14 | 24.275,56 | -251,04 | -1,01% | |
48.024,60 | 48.117,54 | 47.754,72 | -132,69 | -0,28% | ||
7.080,92 | 7.153,99 | 7.014,98 | +63,01 | +0,90% | ||
6.241,89 | 6.328,41 | 6.231,83 | -56,72 | -0,90% | ||
23.140,50 | 23.162,70 | 23.020,95 | +77,40 | +0,34% | ||
73.895,74 | 73.968,05 | 73.477,77 | +315,20 | +0,43% | ||
1.938,50 | 1.951,57 | 1.920,91 | +6,35 | +0,33% |