Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Ваш поиск не дал результатов
Американские фондовые рынки
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 424,01 | 424,46 | 419,17 | +6,35 | +1,52% | 1,07M | 19:21:23 | ||
| Chevron | 119,19 | 120,45 | 118,85 | +0,04 | +0,03% | 1,02M | 19:21:22 | ||
| Caterpillar | 138,52 | 139,67 | 138,02 | -0,34 | -0,24% | 1,25M | 19:21:23 | ||
| Intel | 52,87 | 52,98 | 52,44 | +1,46 | +2,84% | 10,86M | 19:21:23 | ||
| Microsoft | 111,04 | 111,10 | 109,82 | +1,59 | +1,45% | 10,04M | 19:21:24 | ||
| Walt Disney | 114,90 | 114,96 | 113,95 | +0,63 | +0,55% | 2,25M | 19:21:24 | ||
| Cisco | 50,19 | 50,20 | 49,58 | +0,76 | +1,54% | 7,40M | 19:21:22 | ||
| Goldman Sachs | 196,35 | 197,75 | 195,20 | -0,01 | -0,00% | 759,54K | 19:21:17 | ||
| JPMorgan | 105,41 | 106,09 | 105,16 | -0,07 | -0,07% | 3,01M | 19:21:24 | ||
| Coca-Cola | 45,63 | 45,95 | 45,46 | -0,23 | -0,49% | 10,48M | 19:21:17 | ||
| McDonald’s | 182,97 | 183,39 | 182,00 | +0,15 | +0,08% | 881,11K | 19:21:24 | ||
| Merck&Co | 80,76 | 80,82 | 79,77 | +0,94 | +1,17% | 2,14M | 19:21:19 | ||
| 3M | 209,44 | 209,57 | 207,20 | +1,69 | +0,81% | 450,68K | 19:21:24 | ||
| Apple | 172,61 | 172,68 | 171,38 | +1,49 | +0,87% | 6,24M | 19:21:23 | ||
| Exxon Mobil | 77,89 | 78,95 | 77,62 | +0,10 | +0,13% | 2,56M | 19:21:23 | ||
| DuPont | 55,00 | 55,93 | 54,61 | -0,26 | -0,47% | 2,86M | 19:21:23 | ||
| Pfizer | 43,06 | 43,13 | 42,22 | +0,93 | +2,20% | 6,38M | 19:21:23 | ||
| Walmart | 99,94 | 100,15 | 99,61 | +0,56 | +0,56% | 2,84M | 19:21:23 | ||
| Home Depot | 192,54 | 192,51 | 191,62 | +0,68 | +0,35% | 943,47K | 19:21:24 | ||
| IBM | 139,10 | 139,17 | 138,43 | +1,27 | +0,92% | 833,75K | 19:20:59 | ||
| Verizon | 56,85 | 56,95 | 56,40 | +0,70 | +1,25% | 3,25M | 19:21:20 | ||
| The Travelers | 131,01 | 131,07 | 129,99 | +1,18 | +0,91% | 371,15K | 19:21:12 | ||
| J&J | 136,18 | 136,26 | 134,82 | +0,72 | +0,53% | 1,60M | 19:21:23 | ||
| American Express | 107,36 | 107,44 | 106,86 | +0,76 | +0,71% | 507,85K | 19:21:09 | ||
| United Technologies | 127,45 | 128,35 | 126,91 | +1,16 | +0,92% | 774,70K | 19:21:16 | ||
| Visa | 146,18 | 146,25 | 144,42 | +2,20 | +1,53% | 1,91M | 19:21:23 | ||
| Walgreens Boots | 70,26 | 70,56 | 69,82 | -0,23 | -0,33% | 1,63M | 19:21:17 | ||
| UnitedHealth | 267,77 | 268,39 | 266,15 | +1,33 | +0,50% | 1,06M | 19:21:22 | ||
| Nike | 84,98 | 85,01 | 84,03 | +1,02 | +1,22% | 1,49M | 19:21:15 | ||
| Procter&Gamble | 100,19 | 100,40 | 99,40 | +0,37 | +0,37% | 2,36M | 19:21:25 |
Календарь отчетности
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Пятница, 22 февраля 2019 г. | ||||||||
| Baidu (BIDU) | 13,18 | / 12,41 | 27,2B | / 26,5B | 59,89B | |||
| Banco Del Bajio (BBAJIOO) | 4,28 | / 1,10 | 22,62B | / 3,32B | 44,84B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 20,05B | |||
| Banregio Grupo Financiero O (RA) | 9,75 | / 2,55 | 17,07B | / 2,35B | 33,04B | |||
| Boardwalk (BEI_u) | 0,62 | / -- | 110,4M | / 110,20M | 2,21B | |||
| CCL Industries (CCLb) | -- | / 0,72 | -- | / 1,33B | 9,87B | |||
| CVC BRASIL ON NM (CVCB3) | -- | / 0,79 | -- | / 431M | 8,82B | |||
| Cabot Oil&Gas (COG) | 0,55 | / 0,58 | 716,3M | / 660,24M | 10,63B | |||
| Chorus Aviation (CHR) | -- | / 0,24 | -- | / 372,21M | 1,20B | |||
| Cott (BCB) | -- | / 0,05 | -- | / 792,41M | 2,77B | |||
| Cresud SA (CRES) | -- | / -- | -- | / -- | 25,61B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 6,28B | |||
| Enerplus (ERF) | -- | / 0,34 | -- | / 372,44M | 2,82B | |||
| Frances (FRAN) | -- | / 5,63 | -- | / 12,26B | 94,35B | |||
| Gas Natural (GBAN) | -- | / -- | -- | / -- | 11,72B | |||
| Grupo Financiero Inbursa (GFINBURO) | 2,56 | / 0,66 | 77,64B | / 9,43B | 183,63B | |||
| Grupo Televisa Unit (TLVACPO) | 0,02 | / 0,29 | 26,74B | / 26,65B | 15,92T | |||
| Home Capital (HCG) | 0,46 | / 0,41 | 90,32M | / 105,65M | 1,05B | |||
| IRSA Propiedades (IRCP) | -- | / 6,55 | -- | / 2,02B | 26,46B | |||
| Irsa (IRSA) | -- | / -- | -- | / -- | 30,64B | |||
| Magna Intl (MG) | 2,15 | / 2,12 | 13,36B | / 13,52B | 23,58B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 1,59T | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 1,57T | |||
| Northland Power (NPI) | 0,23 | / 0,32 | 380,86M | / 372,1M | 4,29B | |||
| Parq Arauco (PAR) | 63,15 | / 56,58 | 54,83B | / 51,47B | 1,65T | |||
| Pinnacle West (PNW) | 0,23 | / 0,17 | 756,4M | / 703,26M | 10,45B | |||
| Royal Bank Of Canada (RY) | 2,15 | / 2,19 | 10,84B | / 10,8B | 28,22B | |||
| SNC-Lavalin (SNC) | -- | / -1,05 | -- | / 2,61B | 6,06B | |||
| Sonda (SON) | 4,30 | / 10,17 | 229,7B | / 230,47B | 993,01B | |||
| TransAlta Renewables Inc. (RNW) | -- | / 0,20 | -- | / 115,5M | 3,16B | |||
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
