Кувейт - Акции

Кувейт: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших комп... Подробнее

	Послед.	Макс.	Мин.
ABKKAl Ahli Bank	326,00	328,00	326,00	-1,00	-0,31%	1,27M	19/03
BKMEAhli United Bank KSC	279,00	279,00	277,00	+2,00	+0,72%	3,27M	19/03
BOUKBoubyan Bank	692,00	700,00	690,00	-4,00	-0,57%	2,24M	19/03
BURGBurgan Bank	216,00	217,00	214,00	+3,00	+1,41%	236,08K	19/03
CBKKCommercial Bank	508,00	508,00	508,00	0,00	0,00%	0	19/03
GBKKGulf Bank	294,00	295,00	293,00	+2,00	+0,68%	1,55M	19/03
KFHKuwait Finance	826,00	832,00	822,00	+1,00	+0,12%	11,52M	19/03
KIBKKuwait Int Bank	186,00	188,00	184,00	+1,00	+0,54%	4,62M	19/03
NBKKNational Bank Kt	1.076,00	1.085,00	1.068,00	+10,00	+0,94%	929,56K	19/03
ABARBurgan Well Drilling	104,00	104,00	104,00	0,00	0,00%	0	19/03
AGHCArabi Holding Group	340,00	340,00	338,00	+15,00	+4,62%	10,61K	19/03
AGLTP Ware H-agility	592,00	596,00	583,00	+2,00	+0,34%	1,36M	19/03
ALAFALAFCO Avaiation Lease and Finance	189,00	189,00	188,00	0,00	0,00%	116,51K	19/03
ENERAref Energy Hldg	54,00	54,00	54,00	0,00	0,00%	0	19/03
ASCKAutomated Systems	88,00	95,00	88,00	-4,00	-4,76%	40,8K	19/03
ATCKAdv Technology	494,00	494,00	494,00	0,00	0,00%	0	19/03
CGCKCombined Group	423,00	423,00	412,00	-2,00	-0,47%	16,6K	19/03
CLEANational Cleaning	32,00	32,00	32,00	0,00	0,00%	0	19/03
EDUKEdu Hlding Group	2.300,00	2.300,00	2.300,00	0,00	0,00%	0	16/03
GFCIGlf Franchising	82,7	82,7	82,7	0,0	0,00%	0	19/03
GPIKGulf Petroleum	12,6	12,7	12,3	-0,3	-2,33%	443,77K	19/03
HAYKHayat Comms	56,8	56,8	56,8	0,0	0,00%	0	19/03
AANAAN Digital Services	86,4	86,4	86,4	0,0	0,00%	0	19/03
HUMNHuman Soft Hldng	3.690,00	3.709,00	3.675,00	+28,00	+0,76%	553,98K	19/03
IFAHIfa Htls&resorts	26,00	26,00	24,00	+1,00	+5,71%	6,09K	19/03
IPGKIndepen. Petrol	470,00	470,00	470,00	+13,00	+2,84%	9	19/03
JAZKJazeera Airways	1.830,00	1.851,00	1.830,00	-38,00	-2,03%	112,53K	19/03
KCINKwt Nat Cinema	945,00	945,00	945,00	0,00	0,00%	0	19/03
KCPCKw Co Proc Plant	284,00	286,00	281,00	-6,00	-2,07%	29K	19/03
KGLKKt And Gulf Link	55,00	55,00	55,00	0,00	+0,73%	500	19/03
KHOTKwt Hotels Co	179,00	179,00	179,00	0,00	0,00%	0	19/03
KPPCPrivatization	29,9	30,6	28,1	-0,7	-2,29%	139,63K	19/03
MASHMashaer Holding	56,00	56,00	56,00	0,00	0,00%	0	19/03
MBRDMubarrad Trans	72,2	72,2	68,9	+0,2	+0,28%	16,97K	19/03
MUNKKwt Resorts	71,4	71,8	69,0	-1,1	-1,52%	940,93K	19/03
NAPSNatl Petro Svc	830,00	838,00	810,00	+20,00	+2,47%	16,27K	19/03
OORENat Mobile Tele	1.105,00	1.105,00	1.105,00	0,00	0,00%	0	19/03
OULAOula Fuel	126,00	134,00	126,00	-9,00	-6,67%	23,66K	19/03
PAPKPalms Agro Prod	82,00	82,00	82,00	0,00	0,00%	0	19/03
OSOSOsos Holding Group	107,0	107,0	107,0	0,0	0,00%	0	19/03
SCFKSultan Center	77,7	82,0	77,7	-3,3	-4,07%	11,5K	19/03
SENESenergy Holding	33,3	33,3	33,3	0,0	0,00%	0	19/03
SOORSoor Fuel Mkt	128,00	129,00	124,00	+1,00	+0,79%	3,57K	19/03
TAHSCredit Rating	22,00	22,00	22,00	0,00	0,00%	0	19/03
UPACUnited Proj Co	201,00	201,00	201,00	0,00	0,00%	0	19/03
YIACYiaco Medical Co	4.853,00	4.853,00	4.853,00	0,00	0,00%	0	19/03
ZAINZain Mobile Telecommunications	537,00	542,00	537,00	-6,00	-1,10%	5,46M	19/03
AUBKAhli United Bank BSC	305,00	305,00	305,00	0,00	0,00%	0	19/03
EKHKEgypt kuwait h	366,00	372,00	362,00	+1,00	+0,27%	1,92M	19/03
GFHKGFH Financial BSC	71,1	72,4	70,8	-0,8	-1,11%	6,21M	19/03
INOVInovest BSC	65,5	65,5	62,0	+2,0	+3,15%	809,22K	19/03
QICAl Qaiwain Cement	90,00	90,00	90,00	0,00	0,00%	0	19/03
RKWCRas Al Khaimah for White Cement and Construction M	123,00	123,00	123,00	0,00	0,00%	0	19/03
CATTLivestock T.t Co	105,00	105,00	98,00	+2,00	+1,94%	12,1K	19/03
ACICAcico Industries	79,50	79,50	79,50	0,00	0,00%	0	19/03
ALKKAlkout Ind Proj	429,00	429,00	429,00	0,00	0,00%	0	19/03
BPCCBoubyan Petrochemical	762,00	763,00	757,00	+2,00	+0,26%	70,64K	19/03
CABLGulf Cable Ind	1.081,00	1.119,00	1.068,00	-37,00	-3,31%	216,23K	19/03
EQUIEquipment Hlding	46,00	46,00	46,00	0,00	0,00%	0	19/03
KCEMKwt Cement Co	194,00	195,00	192,00	-1,00	-0,51%	20,17K	19/03
KFDCKuwait Foundry	315,00	325,00	285,00	+27,00	+9,38%	577,04K	19/03
MRCKMetal &recycling	66,00	66,00	66,00	0,00	0,00%	0	19/03
NIBMNatl Ind Co	170,00	179,00	165,00	-18,00	-9,57%	437,2K	19/03
NINDNational Industries	191,00	193,00	190,00	0,00	0,00%	2,7M	19/03
PAPEShuaiba Industrial	155,00	157,00	150,00	0,00	0,00%	24,11K	19/03
PCEMPortland Cement	840,00	846,00	840,00	+10,00	+1,20%	10,05K	19/03
SALBSalbookh Trading	8,00	8,00	8,00	0,00	0,00%	0	19/03
SHIPHeavy Eng & Ship	603,00	603,00	593,00	+1,00	+0,17%	167,06K	19/03
AINSAhleia Ins Co	535,00	535,00	535,00	0,00	0,00%	0	19/03
FTIKFirst Takaful	43,00	43,00	43,00	0,00	0,00%	0	19/03
GINSGulf Ins Co	1.090,00	1.090,00	984,00	+56,00	+5,42%	67,16K	19/03
KINSKuwait Ins Co	531,00	531,00	531,00	0,00	0,00%	0	19/03
KWREKwt Reinsurance	340,00	340,00	340,00	0,00	0,00%	0	19/03
WETHWethaq Takaful	22,5	22,5	22,5	+0,5	+2,27%	10	19/03
WINSREWarba Ins Co	150,00	150,00	145,00	+2,00	+1,35%	5,32K	19/03
AAYAAayan Leasing	131,0	132,0	126,0	+4,0	+3,15%	12,13M	19/03
BAYKBayan Invest Co	26,8	28,0	26,0	+0,6	+2,29%	103,36K	19/03
COASCoast Inv & Dev	83,9	83,9	80,7	-0,9	-1,06%	19,82K	19/03
DEERAl Deera Hldg Co	159,0	159,0	159,0	0,0	0,00%	0	19/03
EKTTEkttitab Hldg Co	7,9	8,0	7,6	-0,1	-1,25%	144,01K	19/03
FACICom. Facilities	190,00	190,00	186,00	+1,00	+0,53%	6,01K	19/03
GIHKGulf Investment House	369,0	369,0	351,0	+1,0	+0,27%	561	19/03
RASIRasiyat Holding Co KPSC	148,0	150,0	148,0	-3,0	-1,99%	1,03M	19/03
IFINInt Fin Advisors	85,4	86,8	84,6	-0,3	-0,35%	813,58K	19/03
ARZAIntl Finance Co	110,0	113,0	110,0	-2,0	-1,79%	1,15M	19/03
UNICUniCap Investment	46,2	46,2	46,2	0,0	0,00%	0	19/03
KAMCKAMCO Investment	109,00	109,00	106,00	+2,00	+1,87%	301,92K	19/03
ASIYAAsiya Capital Inv	50,2	50,2	49,8	-0,3	-0,59%	396,85K	19/03
KFSKKFIC Invest	68,0	68,0	68,0	+1,3	+1,95%	36,69K	19/03
KINVKwt Invest Co	123,00	123,00	120,00	+1,00	+0,82%	768,93K	19/03
KMEFKme Financ. Inv.	87,0	87,0	87,0	0,0	0,00%	0	19/03
KPROKwt Projects Co	112,00	115,00	111,00	0,00	0,00%	4,57M	19/03
EMIRATESKwt Syrian Hldg	36,5	36,5	35,5	+0,9	+2,53%	11,41K	19/03
MADRAl Madar Fin&inv	99,9	99,9	99,9	0,0	0,00%	0	19/03
MARKZMarkaz	99,00	99,00	93,00	+1,00	+0,92%	31,36K	19/03
NIHKNat Intl Holding	110,0	118,0	109,0	0,0	0,00%	326,4K	19/03
NINVNational Inv Co	250,00	252,00	234,00	+16,00	+6,84%	5,63M	19/03
NOORNoor Fin Inv	157,00	157,00	143,00	+10,00	+6,80%	51,86K	19/03
OLAKFirst Investment	29,9	30,1	28,0	+0,6	+2,05%	1,1M	19/03
OSULOsoul Invst Co	98,0	98,0	90,3	+3,0	+3,16%	4,6K	19/03

Загрузить еще…

Название

Цена

Изм.%

Объём

ВТБ

0,01822

+9,17%

340,21B

Сбербанк

198,33

+2,45%

99,18M

Газпром

171,78

+5,20%

84,23M

Сбербанк (прив.)

198,48

+2,73%

12,82M

НОВАТЭК

1.093,60

+1,77%

1,85M

ЛУКОЙЛ

4.170,00

+1,42%

531,35K

Полюс

9.474,00

+0,66%

271,22K

Название

Цена

Изм.%

Объём

Ижсталь

4.606,00

+9,93%

8,25K

ВТБ

0,01822

+9,17%

340,21B

Ашинский Метзавод

59,20

+7,65%

6,84M

Банк Приморье

34.600,00

+7,45%

200,00

Банк Кузнецкий

0,033

+6,94%

373,91M

Якутскэнерго

0,305

+5,54%

10,50M

United Medical Group Cy Plc

360,80

+5,01%

142,78K

Название

Цена

Изм.%

Объём

Svetofor Group PAO

25,25

-1,37%

339,97K

Выборгский ССЗ (прив.)

6.300,00

0,00%

60,00

Славнефть-ЯНОС

19,85

-1,24%

32,70K

TNS Energo Mariy El PAO

19,80

-1,49%

44,00K

Саратовэнерго

0,1252

-1,42%

970,00K

КСБ

0,70

-1,41%

692,00K

Красный котельщик (прив.)

13,19

-1,27%

133,90K

EUR/USD	1,0707	+0,0041	+0,38%
USD/RUB	76,886	-0,1740	-0,23%
EUR/RUB	81,988	-0,092	-0,11%
GBP/USD	1,2241	+0,0066	+0,54%
USD/TRY	19,0182	+0,0087	+0,05%
USD/JPY	131,60	-0,18	-0,14%
AUD/USD	0,6705	+0,0010	+0,15%

РТС	973,05	+24,08	+2,54%
Индекс Мосбиржи	2.374,77	+51,99	+2,24%
US 500 derived	3.932,90	+16,3	+0,42%
Dow Jones	31.861,98	-384,57	-1,19%
DAX derived	14.909,55	+141,35	+0,96%
FTSE 100 derived	7.380,39	+44,99	+0,61%
Индекс USD derived	103,08	-0,280	-0,27%

Нефть Brent derived	72,61	-0,36	-0,49%
Нефть WTI derived	66,57	-0,36	-0,54%
Золото derived	1.978,35	+4,85	+0,25%
Серебро derived	22,433	-0,029	-0,13%
Платина derived	995,75	+17,15	+1,75%
Палладий derived	1.394,00	+7,90	+0,57%
Природный газ derived	2,378	+0,040	+1,71%

Сбербанк	198,33	+4,74	+2,45%
Газпром	171,68	+8,39	+5,14%
Норникель	14.880,00	+320,0	+2,20%
ЛУКОЙЛ	4.170,00	+58,5	+1,42%
Яндекс	1.894,60	-3,4	-0,18%
Tesla	180,13	-4,00	-2,17%
Apple	155,00	-0,85	-0,55%

Попробуйте другой запрос

Кувейт - Акции

ABKKAl Ahli Bank

BKMEAhli United Bank KSC

BOUKBoubyan Bank

BURGBurgan Bank

CBKKCommercial Bank

GBKKGulf Bank

KFHKuwait Finance

KIBKKuwait Int Bank

NBKKNational Bank Kt

ABARBurgan Well Drilling

AGHCArabi Holding Group

AGLTP Ware H-agility

ALAFALAFCO Avaiation Lease and Finance

ENERAref Energy Hldg

ASCKAutomated Systems

ATCKAdv Technology

CGCKCombined Group

CLEANational Cleaning

EDUKEdu Hlding Group

GFCIGlf Franchising

GPIKGulf Petroleum

HAYKHayat Comms

AANAAN Digital Services

HUMNHuman Soft Hldng

IFAHIfa Htls&resorts

IPGKIndepen. Petrol

JAZKJazeera Airways

KCINKwt Nat Cinema

KCPCKw Co Proc Plant

KGLKKt And Gulf Link

KHOTKwt Hotels Co

KPPCPrivatization

MASHMashaer Holding

MBRDMubarrad Trans

MUNKKwt Resorts

NAPSNatl Petro Svc

OORENat Mobile Tele

OULAOula Fuel

PAPKPalms Agro Prod

OSOSOsos Holding Group

SCFKSultan Center

SENESenergy Holding

SOORSoor Fuel Mkt

TAHSCredit Rating

UPACUnited Proj Co

YIACYiaco Medical Co

ZAINZain Mobile Telecommunications

AUBKAhli United Bank BSC

EKHKEgypt kuwait h

GFHKGFH Financial BSC

INOVInovest BSC

QICAl Qaiwain Cement

RKWCRas Al Khaimah for White Cement and Construction M

CATTLivestock T.t Co

ACICAcico Industries

ALKKAlkout Ind Proj

BPCCBoubyan Petrochemical

CABLGulf Cable Ind

EQUIEquipment Hlding

KCEMKwt Cement Co

KFDCKuwait Foundry

MRCKMetal &recycling

NIBMNatl Ind Co

NINDNational Industries

PAPEShuaiba Industrial

PCEMPortland Cement

SALBSalbookh Trading

SHIPHeavy Eng & Ship

AINSAhleia Ins Co

FTIKFirst Takaful

GINSGulf Ins Co

KINSKuwait Ins Co

KWREKwt Reinsurance

WETHWethaq Takaful

WINSREWarba Ins Co

AAYAAayan Leasing

BAYKBayan Invest Co

COASCoast Inv & Dev