Investing.com - Ведущий Финансовый Портал
Открыть приложение
Реклама

Тайвань - Акции

Послед.
Макс.
Мин.

TCC Holdings

23,6523,9023,10+0,55+2,38%28,11M

Asia Cement Corp

36,4537,1036,05+0,05+0,14%17,53M

Chia Hsin Cement

13,6513,7013,30+0,25+1,87%605,39K

UCC

27,4027,5026,80+0,45+1,67%1,21M

Lucky Cement

13,9014,0013,75+0,20+1,46%1,07M

HsingTa

14,7014,8014,55+0,15+1,03%288,21K

Southeast Cement

15,9516,0015,55+0,25+1,59%477,76K

Wei-Chuan Foods

12,6512,6512,30+0,35+2,85%795,67K

Ve Wong Corp

43,3543,4542,30+0,25+0,58%16,02K

Great Wall Ent

58,0059,0057,30+0,40+0,69%5,77M

Oceanic

7,908,007,500,000,00%79,1K

Charoen Pokphand Enterprise

112,50113,00109,50+2,00+1,81%982,83K

Uni-President

76,3077,2074,60+1,40+1,87%16,11M

AGV

10,1510,1510,00+0,16+1,60%1,34M

Taisun

17,3517,4517,000,000,00%1,97M

Fwusow

12,4012,4512,100,000,00%1,23M

TaiRoun

11,8511,8511,70+0,15+1,28%90,86K

Formosa Oilseed

28,6529,0028,500,000,00%299,2K

Standard Foods

30,0030,2529,35+0,75+2,56%2,58M

LHIC

43,7544,2042,75+0,65+1,51%4,78M

Lian Hwa Foods

88,5089,2087,40+0,60+0,68%324,52K

TTET

146,50148,00145,50+3,50+2,45%720,72K

Ten Ren

28,2028,4528,10-0,15-0,53%41,69K

Hey-Song

33,1533,3033,00+0,15+0,45%209,46K

Shin Tai

37,0037,1036,25+0,30+0,82%12,13K

Hunya Foods

25,6025,8025,50+0,05+0,20%107,86K

Formosa Plastics

62,1064,0059,00+2,40+4,02%190,06M

Nan Ya Plastics

197,00199,00183,000,000,00%35,66M

USI Corp

15,5015,5014,50+1,40+9,93%27,51M

CGPC

14,8515,0013,70+1,15+8,39%23,51M

San Fang

35,8036,5535,50+0,80+2,29%2,93M

Asia Polymer

15,8515,8515,00+1,40+9,69%14,8M

Taita

16,7016,7015,40+1,50+9,87%21,66M

TSMC

11,4011,4010,75+1,00+9,62%25,05M

GPPC

15,1015,4014,35+0,65+4,50%97,06M

UPC Technology

14,3014,3013,00+1,30+10,00%38,85M

CPDC

9,889,888,92+0,89+9,90%294,72M

Tah Hsin

64,0065,3061,80+1,60+2,56%67,16K

Sun Yad

10,9511,1510,55+0,40+3,79%4,46M

Tong Yang

77,2077,5075,50+1,80+2,39%2,59M

OPC

31,9032,1031,20+0,55+1,75%178,47K

Yonyu

20,4520,6019,75+0,70+3,54%159,23K

Globe Tape

10,8510,9510,65+0,30+2,84%385,54K

Universal Inc

25,3525,9524,75+0,85+3,47%401,75K

FCFC

68,0068,0062,90+6,10+9,85%97,65M

Asia Plastic

5,615,615,08+0,51+10,00%4,74M

Hiroca Holdings

17,6017,9516,85+0,80+4,76%423,32K

Y.C.C.

44,7544,8044,15+0,45+1,02%113,51K

Victory

5,845,845,28+0,53+9,98%471,35K

FENC

29,1029,9028,25+0,70+2,46%25,5M

SSFC

31,0031,0027,90+2,80+9,93%79,61M

NYDF

25,6526,6525,50-0,65-2,47%401,75K

Hung Chou Fiber

9,569,659,48+0,21+2,25%124,81K

Tung Ho

19,4519,8519,100,000,00%471,53K

Carnival Industrial

9,129,339,12-0,13-1,41%953,07K

Shinkong Textile

66,2066,2064,20+1,50+2,32%225,5K

Reward Wool

36,9537,1536,60+0,10+0,27%29,69K

Trk

15,2015,3015,200,000,00%333,22K

F.T.C

18,9019,2517,45+1,40+8,00%34,68M

Chung Fu

29,75029,75029,750-3,300-9,98%79,59K

Hua Yu Lien

45,6046,3545,25+0,35+0,77%502,24K

GTM

31,1031,1530,25+0,80+2,64%242,31K

SanDi Properties

22,50022,85022,200-0,200-0,88%41,61K

Ascent Dev

24,1024,2023,85+0,25+1,05%30,55K

Tainan Spinning

14,4514,6013,85+0,50+3,58%6,84M

Tah Tong

9,699,789,40+0,31+3,30%92,19K

Advancetek

28,5028,6527,60+0,35+1,24%721,21K

Lily Textile

26,3526,3526,25+0,10+0,38%4,87K

Lealea

9,9510,209,50-0,05-0,50%19,71M

Universal Textile

12,6013,5012,35+0,25+2,02%800,15K

Hong Ho

17,7018,0017,550,000,00%1,07M

Li Peng

9,999,999,63+0,90+9,90%37,91M

Nien Hsing

17,4017,6017,10+0,35+2,05%326,55K

Hong Yi Fiber

11,9512,2011,05+0,80+7,17%609,97K

Ta Jiang

11,5511,5511,40+0,35+3,12%72,9K

TTF

13,0513,1012,85+0,15+1,16%43,86K

Zig Sheng

11,0011,0010,20+0,80+7,84%7,5M

Yi Jinn

14,7015,0014,25+0,30+2,08%434,73K

Lan Fa

12,0012,3011,75+0,25+2,13%646,27K

Everest Textile

8,588,708,06+0,66+8,33%11,23M

CS Investment Holding

17,8017,8017,350,000,00%138,18K

De Licacy

11,0011,3010,90+0,15+1,38%2,3M

Wisher Ind

12,9513,0512,55+0,35+2,78%247,38K

Acelon

18,4018,6017,30+0,55+3,08%2,3M

Tex-Ray

9,719,719,71+0,88+9,97%1,33M

Chang Ho

12,2512,3011,90+0,15+1,24%39,26K

Evertex

21,0021,0021,000,000,00%2,01K

Solytech

11,1011,2010,70+0,35+3,26%894,7K

Tri Ocean

87,6087,6086,400,000,00%33,6K

Tainan

20,8020,9020,40+0,35+1,71%177,96K

Honmyue

11,3511,3510,45+1,00+9,66%1,2M

Big Sunshine

27,4527,7027,10+0,05+0,18%11,48K

Eclat Textile

323,50324,00315,00+8,50+2,70%1,08M

Makalot

228,50230,00221,50+6,50+2,93%2,8M

Shihlin Electric

238,00241,00237,000,000,00%1,57M

TECO Electric

70,0070,7068,30+1,00+1,45%6,58M

Right Way

10,5010,5010,25+0,10+0,96%329,67K

Jui Li

7,157,316,75+0,40+5,93%234,21K

CHEM

176,50178,00175,500,000,00%2,75M

AEC

123,00124,00122,00+1,50+1,23%4,3M

Rexon

42,0042,8038,05+3,05+7,83%13,28M

Lee Chi

11,2011,3510,55+0,60+5,66%1,41M

Fortune Electric

773,00775,00767,00+3,00+0,39%1,06M

Ta Yih Industrial

26,2526,5025,80+0,65+2,54%25,21K

TYC Brother

30,6030,7530,05+0,45+1,49%641,2K

Gordon Auto

29,6529,9529,15+0,55+1,89%756,68K

KSC

67,9069,8065,60+2,30+3,51%78,09K

Sun Race

14,9515,1014,40+0,55+3,82%227,17K

Basso

34,2034,7533,40+0,75+2,24%701,48K

Anderson

24,2024,3523,65+0,20+0,83%1,55M

Awea

30,0030,9029,10+1,20+4,17%126,5K

Kaulin Mfg

13,1013,1512,90+0,20+1,55%316,94K

CMP

23,4023,5022,65+0,45+1,96%683,38K

Mobiletron

37,5037,6036,15+1,65+4,60%170,53K

China Ecotek

50,4050,4049,85+0,45+0,90%67,66K

Hota

52,2053,5050,50+1,30+2,55%8,19M

Kung Long

126,50126,50125,50+1,00+0,80%32,96K

Jenn Feng

11,2011,2011,10+0,10+0,90%2K

Chiu Ting

16,0516,1015,80+0,05+0,31%112,04K

Roundtop

22,8023,4022,75+0,05+0,22%520,98K

Chang Type

21,7021,8521,50+0,30+1,40%10,61K

Kinik

756,00764,00753,00-13,00-1,69%706,19K

Syncmold Enterprise

82,7083,8082,00+0,80+0,98%1,02M

Goodway

50,5052,3049,90+1,00+2,02%32,85K

YGG

5,545,545,54-0,61-9,92%8,43M

Airtac

1.440,001.480,001.375,00+50,00+3,60%886,09K

CWCO

32,6032,7532,15+0,55+1,72%301,52K

Sampo Corp

23,5023,6523,20+0,30+1,29%1,02M

Walsin Lihwa

36,2536,7535,15+0,70+1,97%19,45M

Huaeng

34,8035,1533,60+1,00+2,96%4,01M

Ta Ya Electric

39,80040,45037,850+1,650+4,33%16,42M

China Electric

13,8013,9013,30+0,40+2,99%1,95M

Hong Tai Electric

35,1035,2534,95+0,20+0,57%948,1K

Taiwan Sanyo

32,2532,3031,60+0,50+1,57%132,49K

Dah San Electric

45,2045,4044,55+0,70+1,57%144,75K

Evertop

23,40023,60022,650+0,900+4,00%1,39M

Jung Shing Wire

24,5024,5022,05+2,20+9,87%4,48M

Hold-Key

41,7042,1540,60+0,95+2,33%865,38K

Airmate Cayman

11,2011,4011,10+0,20+1,82%175,4K

Cenra

35,0035,1534,65+0,35+1,01%375,42K

Namchow Chemical

32,5532,7031,60+1,05+3,33%732,95K

Grape King Bio

92,9093,5090,60+2,20+2,43%716,07K

Sesoda

60,7062,2057,20+3,70+6,49%33,24M

FUCC

23,7024,4523,40+0,30+1,28%4,69M

OUCC

18,8520,0018,30+0,45+2,45%43,26M

Everlight Chemical

45,7046,8044,55+0,50+1,11%8,1M

Sinon

40,1540,6040,00-0,10-0,25%882,67K

CCW

49,6549,7049,40+0,35+0,71%132,71K

Ho Tung

22,7522,7521,00+2,05+9,90%16,8M

Eternal Materials

81,6081,6073,10+7,40+9,97%60,58M

CMFC

14,9514,9514,10+1,35+9,93%148,91M

SCPC

63,9064,4062,60+0,60+0,95%419,58K

Sunko

26,4527,8525,70-0,55-2,04%2,96M

Taiwan Fertilizer

48,7549,2548,25+0,65+1,35%3,19M

CSCC

84,5084,5082,20+1,90+2,30%459,91K

YJE

35,1035,9534,00+1,45+4,31%214,38K

Y.C.P.

78,4078,4078,00+0,30+0,38%30,31K

Chung Hwa Chemical

92,7096,0091,60+0,40+0,43%4,31M

Farcent

51,2051,4050,30-2,10-3,94%314,56K

Maywufa

20,7020,7520,65+0,05+0,24%94,31K

Mao Bao

26,7527,0026,50+0,25+0,94%276,49K

ApexBio

29,8530,0029,70+0,20+0,67%142,81K

Sinphar

33,6033,9033,10+0,70+2,13%574,97K

Evermore Chemical

23,7523,8522,40+0,85+3,71%401,88K

JHT

131,50135,00127,50+3,50+2,73%878,85K

Taiyen

32,0532,1031,90+0,15+0,47%138,22K

CCSB

37,7037,9536,70+0,95+2,58%216,97K

Shiny Chemical

177,50178,50171,00+4,50+2,60%755,2K

MBI

39,9040,0038,70+1,05+2,70%181,03K

SVBI

54,3055,2053,50+0,50+0,93%292,88K

SPT

20,8521,1020,20+0,55+2,71%1,47M

TGI

68,8069,8067,90-1,60-2,27%38,09M

Better Life

10,4010,4510,35+0,05+0,48%102,93K

Champion

8,518,708,24+0,28+3,40%1,95M

Run Long

30,4030,4529,65+0,75+2,53%935,51K

HCG

23,2523,2521,10+2,10+9,93%20,42M

Sanitar

38,9038,9538,40+0,30+0,78%55,82K

Shihlin Paper

48,9549,0047,00+1,35+2,84%302,35K

Cheng Loong

23,2023,3021,95+1,25+5,69%6,03M

Chung Hwa Pulp

17,0017,5016,65+0,25+1,49%6,98M

Baolong International

11,4511,5011,20+0,25+2,23%180,91K

YFY

28,1528,2027,20+0,80+2,92%2,07M

LCP

10,3010,359,75+0,45+4,57%10,85M

China Steel

18,9519,0518,55+0,35+1,88%41,12M

Tung Ho Steel

69,4070,1068,60+0,40+0,58%2,07M

Yieh Hsing

7,5207,5307,190+0,320+4,44%564,76K

Kao Hsiung Chang

30,8030,8030,500,000,00%19,54K

First Copper Tech

39,6539,9038,55+1,00+2,59%2,53M

Chun Yuan Steel

21,5521,7521,15+0,35+1,65%1,87M

Chun Yu

16,3516,7016,30-0,10-0,61%171,81K

CSSC

41,6541,6541,00-2,35-5,34%366,06K

Chung Hung Steel

17,8517,9017,10+0,65+3,78%5,8M

Feng Hsin

62,3062,7061,00+0,60+0,97%304,9K

Quintain Steel

9,549,619,34+0,14+1,49%813,03K

Mayer Steel

21,7021,7521,40+0,25+1,17%362,25K

Tycoons

8,2008,2608,060+0,120+1,49%1,26M

Yieh Phui

13,6513,7513,35+0,20+1,49%2,75M

Chih Lien

13,9513,9513,75+0,15+1,09%15,11K

Ta Chen

41,1541,3040,45+0,50+1,23%7,4M

Sheng Yu Steel

20,9021,1520,65+0,25+1,21%179,04K

Froch Enterprise

19,2519,2518,50+0,80+4,34%1,58M

Hsin Kuang Steel

39,0539,1538,00+0,75+1,96%1,01M

Sinkang

17,2517,4016,50+0,60+3,60%655,01K

Chia Ta World

16,5516,5516,00+0,40+2,48%116,23K

Yeun Chyang

20,4520,6520,00+0,40+2,00%2,09M

Hai Kwang

13,7013,8513,15+0,40+3,01%796,51K

Hiwin

350,00354,00340,00-2,00-0,57%3,05M

King Slide

8.000,008.150,007.820,00+120,00+1,52%393,29K

SSM

19,2519,3519,00+0,15+0,79%337,76K

Nan Kang Tire

33,4034,2032,00+1,10+3,41%3,86M

Federal Corp

18,8019,0518,35+0,45+2,45%601,55K

TSRC

23,5023,5021,35+2,10+9,81%20,84M

International CSRC Investment Holdings

11,2011,4010,65+0,55+5,16%10,71M

Cheng Shin Rubber

32,1533,2531,50+0,45+1,42%28,05M

Kenda Rubber

17,7517,8517,10+0,50+2,90%1,67M

FRG

25,8026,1025,75+0,05+0,19%583K

Nantex

29,8529,8528,15+1,45+5,11%3,23M

Hwa Fong Taiwan

14,9515,1514,70+0,25+1,70%619K

HYC

90,5091,2089,60+1,10+1,23%164,75K

Lu Hai Holding

21,1021,5520,95+0,40+1,93%63,54K

Yulon Motor

28,8029,6527,70+1,00+3,60%7,7M

China Motor

57,1057,6056,00+0,70+1,24%1,38M

SYM

64,0064,0061,30+2,00+3,23%2,74M

Hotai Motor

473,00474,00461,00+8,50+1,83%326,67K

CSBC

20,8020,8019,40+1,85+9,76%19,25M

YNM

50,0050,0048,10+1,00+2,04%53,75K

IRF

87,7088,9086,60+1,10+1,27%174,79K

CBU

118,50121,00110,50+8,50+7,73%5,82M

Lite-On Tech

219,00220,50213,00-2,50-1,13%16,97M

Rectron

52,0058,1051,50-3,40-6,14%17,54M

UMC Corp

170,50170,50158,50+5,00+3,02%76M

MII

38,8038,8037,10+1,20+3,19%1,2M

Delta Electronics

2.075,002.075,001.885,00+105,00+5,33%15,21M

Kinpo

34,8535,3034,25-0,05-0,14%15,72M

Compeq

229,50233,50222,00+1,00+0,44%31,7M

Microelectronics Tech

14,1014,5014,00-0,35-2,42%113,26K

WUS

221,50226,50210,00+7,50+3,50%1,05M

Hon Hai Precision

240,50241,00236,00+1,50+0,63%50,53M

CMC Magnetics

12,00012,10011,200+0,650+5,73%18,2M

Compal

34,9535,0034,30+0,15+0,43%38,9M

Yageo

1.045,001.075,00999,00-10,00-0,95%38,54M

Pan-International

51,2052,0051,00-1,00-1,92%4,5M

Orient Semiconductor

53,0053,5052,10-0,10-0,19%3,47M

Taiwan Semiconductor

2.445,002.465,002.415,00-20,00-0,81%29,49M

Elitegroup

21,2521,4020,85+0,15+0,71%2,55M

D-Link

20,0020,0017,90+1,80+9,89%30,09M

Taiwan Mask

51,5052,2050,60+0,10+0,19%2,39M

Taiwan Asia Semiconductor

38,1040,3537,20-0,55-1,42%11,94M

Winbond

184,50188,00177,00+1,00+0,55%141,9M

Accton

2.735,002.800,002.675,00-15,00-0,55%3,02M

Synnex

94,8098,3092,20+1,80+1,94%9,3M

Ritek

13,30013,45013,000+0,300+2,31%3,12M

SDI

207,50208,00201,50-5,50-2,58%4,03M

Qisda

32,2033,4531,45+0,30+0,94%22,94M

Acer

32,9032,9031,80+0,90+2,81%29,67M

Foxconn

55,6055,8054,40+0,70+1,27%3,15M

Chin-Poon

53,1053,5051,90+0,20+0,38%3,27M

Inventec

67,6068,5066,70+0,40+0,60%23,29M

Asustek

675,00675,00657,00+8,00+1,20%3,33M

Solomon Tech

142,00149,50140,50-4,50-3,07%13,5M

Chroma

2.265,002.280,002.090,00+55,00+2,49%1,66M

Clevo

41,5042,4041,250,000,00%1,06M

KYE Systems

35,0536,0034,70-0,15-0,43%4,9M

Unitech Printed Circuit Board

55,0055,5053,30+1,10+2,04%8,33M

Gold Circuit

1.305,001.305,001.195,00+70,00+5,67%5,7M

LPI

39,3040,2038,70-0,65-1,63%8,2M

Tatung

28,0028,3527,40+0,55+2,00%14,39M

Ability Enterprise

77,1078,4075,90+0,10+0,13%4,14M

Kaimei Electronic

216,00230,00205,00-1,00-0,46%30,84M

Gigabyte Tech

338,50342,50336,500,000,00%3,84M

MSI

143,00144,50141,500,000,00%9,41M

Realtek

783,00806,00781,00-28,00-3,45%4,45M

Avision

22,0022,0020,40+2,00+10,00%182,26K

QCI

377,00378,00368,50+8,00+2,17%13,14M

Elite Material

6.080,006.080,005.530,00+425,00+7,52%3,1M

Chicony Electronics

107,00107,50105,00+1,50+1,42%6,19M

VIA Tech

71,2072,5070,40-0,40-0,56%2,55M

Everspring

13,2513,2512,10+1,20+9,96%3,9M

Cheng Uei

39,7540,4038,10+1,85+4,88%2,78M

Everlight

68,7068,9067,20+0,90+1,33%1,65M

ACL

521,00522,00498,50+11,00+2,16%2,06M

DFI Inc

61,1061,9059,80+2,40+4,09%804,47K

Biostar

50,0050,8049,80-1,50-2,91%6,21M

Sunplus

33,4535,6532,60-0,85-2,48%24,68M

Ichia

67,5068,4067,30-0,50-0,74%2,39M

UIS

1.350,001.395,001.345,00-35,00-2,53%1,76M

Shuttle

17,5517,8517,30+0,15+0,86%2,2M

Gigastorage

41,1542,8540,50-0,60-1,44%26,78M

AUO

30,0030,5029,60-0,50-1,64%231,04M

CHT

141,00142,50141,000,000,00%17,63M

UMEC

48,4549,2047,60+0,20+0,41%1,47M

Unitech Computer

61,5061,7060,10+0,50+0,82%251,79K

Cx Tech

37,9038,5537,10+0,40+1,07%1,11M

AVerMedia

47,5050,7047,50-0,55-1,14%5,61M

Hitron Tech

29,7030,4027,90+1,70+6,07%4,62M

Zippy

62,0062,0060,90+0,60+0,98%334,15K

Sunonwealth

149,00150,00146,00+1,00+0,68%1,43M

Good Will

74,6075,0072,10+1,40+1,91%107,25K

Lung Hwa

10,2010,209,70+0,30+3,03%40,01K

Chaintech

42,3542,4541,20+0,20+0,47%1,8M

Tyntek

79,0079,6073,60+4,20+5,62%20,31M

Mercuries Data

26,6526,6523,75+2,40+9,90%15,24M

Thinking Electronic

342,00342,00301,00+31,00+9,97%4,56M

TKE

18,0518,1018,00+0,05+0,28%258,28K

Lien Chang

12,0512,2011,85+0,20+1,69%789,71K

Huxen

42,0542,2041,800,000,00%44,41K

Mospec

57,7057,7054,00+5,20+9,90%2,15M

Weltrend

75,9077,4075,00-0,30-0,39%4,22M

Merry Electronics

92,2092,6089,90+2,20+2,44%2,68M

Space Shuttle

17,4017,7016,90+0,50+2,96%645,87K

GTK

142,00142,50138,500,000,00%5,02M

Jean

19,7019,8019,30+0,35+1,81%1,9M

AboCom

12,9012,9012,50+0,20+1,57%586,94K

Ennostar

62,3062,6061,30+0,20+0,32%4,96M

King Yuan

335,00337,50325,00-12,50-3,60%31,62M

Senao

29,1529,2028,85+0,35+1,22%149,4K

Transcend Info

263,00264,00252,00+5,00+1,94%2,97M

Syscom Computer

57,4057,5056,80+0,80+1,41%319,01K

MediaTek

4.195,004.230,004.120,00-150,00-3,45%12,51M

Phihong

29,5030,1529,050,000,00%2,57M

Elan Micro

184,00189,00181,50-1,50-0,81%5,94M

Audix

64,3064,5063,80+0,30+0,47%44,4K

Gem Terminal

38,7539,2536,00+2,25+6,16%1,42M

K Laser

17,9517,9517,45+0,20+1,13%1,03M

LineTek

24,5024,7023,35+1,00+4,26%606,56K

Mirle Auto

172,50182,00170,00-11,00-5,99%20,1M

Leadtek

73,4073,9070,20+2,70+3,82%515,72K

Cosmo Electronics

86,2086,2085,10+7,80+9,95%4,57M

C Sun

615,00652,00615,00-43,00-6,54%2,25M

Fortune Info

38,7540,9038,05+0,45+1,17%4,38M

Ares Intl

53,9054,1053,50+0,40+0,75%114,98K

Lelon Electronics

425,00453,50413,50-3,00-0,70%12,77M

Catcher Tech

207,00214,00201,50+5,50+2,73%11,46M

G-Shank

133,00136,00130,00-1,00-0,75%4,93M

Meiloon

22,3022,7021,70-0,05-0,22%215,24K

Pan Jit

207,00215,50205,00-6,50-3,04%7,75M

UIC

17,0017,1516,80+0,10+0,59%118,55K

Excel Cell

67,1067,1059,20+6,00+9,82%2,31M

Siward Crystal

96,4096,4088,00+8,70+9,92%117,76M

Zinwell

53,6054,1052,00+1,30+2,49%5,39M

I-Chiun

249,00258,00242,00-5,00-1,97%10,74M

Hanpin

54,4054,6054,00+0,30+0,55%164,07K

Amtran Tech

41,7042,0040,55+0,10+0,24%6,72M

WTC

563,00584,00532,00+2,00+0,36%2,14M

Ampoc

314,00335,00292,50-10,50-3,24%9,53M

Infortrend

51,8052,4049,80+1,70+3,39%7,75M

E-Lead

60,8061,2057,00+3,80+6,67%647,29K

HTC Corp

44,4545,1043,55+0,95+2,18%5,07M

Goldsun Building

32,7032,9532,35+0,20+0,62%5,44M

Kuo Yang

18,2018,3017,85+0,20+1,11%181,7K

Pacific Construction

8,928,928,75+0,20+2,29%276,73K

Chainqui

13,6013,7013,30+0,25+1,87%106,86K

Prince Housing

8,408,448,17+0,21+2,56%3,98M

Long Bon

13,1513,4512,90+0,15+1,15%622,6K

BES Engineering

14,3014,4513,60+0,65+4,76%20,52M

New Asia Construction

14,1014,1013,80+0,15+1,08%213,82K

Kindom Construction

34,8535,2034,10+0,25+0,72%1,27M

Kings Town

36,7036,9535,25+0,55+1,52%120,26K

Hung Ching

41,2041,3540,65+0,20+0,49%603,47K

Crowell

22,8023,1522,60-0,20-0,87%647,98K

Delpha Construction

19,4019,5018,85+0,45+2,37%832,33K

Hung Sheng Construction

17,1017,1516,45+0,55+3,32%2,7M

Da-Cin Construction

89,3089,4086,90+0,40+0,45%263,95K

Hong Pu Real Estate Development

21,4521,6021,25+0,25+1,18%1,62M

We & Win

11,2011,3510,85+0,40+3,70%2,88M

Kee Tai Properties

9,979,989,74+0,17+1,73%413,56K

Sakura Development

39,3039,4038,50+0,20+0,51%690,23K

Highwealth

43,6543,8042,75+0,55+1,28%7,84M

Hwang Chang

39,2039,4038,10+0,90+2,35%850,66K

Huang Hsiang

38,6538,9538,50+0,20+0,52%307,33K

Kedge Construction

95,2095,5094,30+1,40+1,49%138,52K

Radium Life Tech

11,5511,7011,25+0,30+2,67%8,5M

Huaku

103,50104,00101,50+1,50+1,47%1,24M

Ruentex E&C

170,00170,00167,00+1,00+0,59%247,75K

FSC

6,006,005,46+0,54+9,89%5,25M

EMC Taiwan

195,00197,50185,50+9,50+5,12%25,02M

SNC

30,8031,1029,40+1,75+6,02%8,43M

U-Ming

61,8062,2060,10+1,80+3,00%4,72M

EITC

46,2546,6545,30+0,75+1,65%507,32K

Kerry TJ

29,2029,2028,70+0,35+1,21%383,82K

YMTC

52,4053,6051,20+1,40+2,75%43,39M

China Airlines

22,5522,9522,45-0,30-1,31%40,69M

TSI

14,3014,3013,80+0,55+4,00%916,91K

CCTC

22,3522,7021,90+0,55+2,52%656,87K

EMIC

18,5518,6518,20+0,35+1,92%535,73K

Wan Hai

82,8084,4078,50+3,90+4,94%25,1M

Shan-Loong

13,8013,9013,50+0,30+2,22%348,41K

Taiwanline

30,5030,7029,80+0,55+1,84%1,28M

Eva Airways

43,8544,3043,40-0,05-0,11%39,04M

Wisdom

74,3074,4071,70+2,60+3,63%2,19M

Pelican

21,2521,4020,80+0,45+2,16%103,45K

Wan Hwa

10,8010,8010,60+0,15+1,41%160,87K

Hotel Garden

13,3013,6012,70+0,80+6,40%133,33K

AMBH

44,9044,9043,85+1,05+2,39%77,55K

Leofoo

16,6516,8516,20+0,55+3,42%455,82K

First Hotel

12,6512,7012,60+0,05+0,40%263,12K

Formosa Hotel

180,00181,50178,00+1,50+0,84%346,44K

FGH

15,0015,0014,95+0,05+0,33%20,25K

Chateau

23,0523,0522,75+0,10+0,44%43,74K

Gourmet Master

67,4068,3066,500,000,00%125,68K

Wowprime

245,00248,00245,00-3,50-1,41%617,35K

Liontravel

150,00151,00148,00+2,00+1,35%874,19K

Chang Hwa Bank

23,3023,7523,10-0,05-0,21%12,98M

T.C.C.B.

20,4020,6020,15+0,25+1,24%18,85M

Union Insurance Co

34,8534,9033,75+1,20+3,57%535,3K

CBF

16,8516,9516,70+0,05+0,30%2,66M

TFMI

56,9057,4056,20+0,30+0,53%309,3K

TBB

17,9518,0517,60+0,20+1,13%31,9M

Bank of Kaohsiung

12,4512,5012,15+0,25+2,05%5,3M

UBOT

22,9023,1522,50+0,10+0,44%2,26M

FEIB

13,1513,3012,90+0,15+1,15%11,66M

EnTie Bank

14,6014,7014,15+0,30+2,10%230,64K

SK Insurance

143,50143,50140,00+2,50+1,77%108,86K

Central Reinsurance

38,4538,7537,05+1,05+2,81%2,52M

First Insurance Co

26,8526,8526,65+0,20+0,75%507,47K

President Securities

51,9052,2049,15+2,15+4,32%7,37M

Mercuries Life

8,568,738,50+0,06+0,71%11,2M

HNFHC

37,6537,9536,10+1,05+2,87%16,41M

Fubon Financial

121,00121,50118,50+1,50+1,26%29,92M

Cathay Holdings

93,6094,8092,80+0,10+0,11%37,94M

KGI Financial Holding

28,4528,5527,60+0,55+1,97%57,78M

E.S.F.H

33,7034,6033,600,000,00%47,69M

Yuanta Group

67,2067,2065,80+1,40+2,13%18,24M

Mega FHC

45,5046,8045,40-0,50-1,09%21,81M

TS Financial Holding

34,1534,9032,95+1,15+3,48%108,84M

IBF Financial Holdings

15,0015,0014,75+0,20+1,35%5,49M

SinoPac Holdings

39,7040,3539,15+0,20+0,51%22,86M

CTBC

70,6071,4069,70+0,70+1,00%35,42M

FFHC

32,4032,9532,00+0,30+0,93%25,66M

Shin Shin

24,0024,1523,70-0,05-0,21%21,12K

FEDS

22,0522,5522,000,000,00%3,37M

Pan Overseas

14,4014,4014,15+0,15+1,05%113,91K

Mercuries

15,0515,1014,60+0,35+2,38%944,21K

Collins

14,5015,0014,30+0,20+1,40%1,71M

Test Rite

21,4521,6021,20+0,15+0,70%427,6K

Tonlin

22,6022,8522,20+0,05+0,22%20,8K

Les Enphants

8,008,157,56+0,48+6,38%653,93K

PCSC

231,00237,50227,00+2,50+1,09%3,62M

Taiwan Tea

11,2511,4511,00+0,25+2,27%5,56M

Ruentex Industries

51,8053,0051,80-0,20-0,38%2,26M

Sino Horizon

27,3527,3525,30+0,95+3,60%131,45K

TOPBI

5,855,885,66+0,19+3,36%218,29K

Ahoku Electronic

21,8021,8521,50+0,15+0,69%332,96K

KS Terminals

65,3065,4063,70-0,20-0,31%768,22K

NAFCO Corp

150,00150,00140,50+13,50+9,89%2,89M

Getac Tech

107,00108,00101,00+4,50+4,39%7,37M

ESMT

211,50223,00211,00-6,50-2,98%12,66M

LARGAN

4.230,004.320,004.225,00-65,00-1,51%1,52M

Wah Lee

128,00130,00126,50+1,00+0,79%610,31K

Ji-Haw Industrial

14,1014,5014,05-0,20-1,40%932,43K

Chenming Mold

111,50112,50108,00+2,00+1,83%1,7M

ITE Tech

160,00160,50158,50-2,00-1,23%1,96M

FSP

68,0069,2067,00+0,50+0,74%4,62M

Episil-Precision

135,50137,50127,00+1,50+1,12%24,05M

AVC

2.760,002.780,002.665,00+20,00+0,73%4,66M

Lung Ming Green Energy Tech Engineering

11,9511,9511,950,000,00%6,71K

Asia Optical

152,00153,00148,50+2,50+1,67%8,36M

IEI

87,1088,1086,10+0,10+0,11%2,69M

Sinbon

336,50350,00328,00+6,50+1,97%4,03M

Action Electronics

12,50012,50012,050+0,350+2,88%1,15M

Loop Telecom

68,0068,5066,80+1,10+1,64%368,46K

Holystone

988,00988,00839,00+89,00+9,90%15,34M

Billion Electric

22,0022,3521,75+0,10+0,46%653,8K

Zenitron

82,0083,8081,60-0,70-0,85%3M

Zero One Tech

102,50104,50101,50+0,50+0,49%1,66M

TRI

321,50322,00311,00+2,50+0,78%2,69M

Bright Led

34,0035,2533,00+0,80+2,41%4,5M

Compucase

79,0080,0078,30+0,30+0,38%237,68K

Weikeng

50,4050,8049,750,000,00%3,43M

Novatek Micro

538,00546,00534,00-3,00-0,55%2,52M

Faraday Tech

222,50225,00217,50-1,50-0,67%6,61M

WT Microelectronics

221,50222,00214,00+4,00+1,84%7,71M

Unimicron Tech

969,00982,00926,00-10,00-1,02%19,04M

EDT

22,4522,5022,20+0,25+1,13%197,05K

Global View

38,2038,3037,60+0,60+1,60%86,36K

ALi

28,8029,8028,10+0,50+1,77%2,31M

TXC

249,00249,00224,50+22,50+9,93%93,06M

Tripod Tech

520,00520,00501,00+14,00+2,77%1,63M

TWM

116,50120,00116,50-2,00-1,69%18,18M

AOPEN

52,7052,7051,30+1,10+2,13%253,61K

Edimax Tech

16,1016,4015,60+0,35+2,22%1,69M

EDOM Tech

64,4064,9063,30+0,10+0,16%2,02M

Hannstar Touch

13,1513,2512,90+0,05+0,38%3,51M

U-Tech Media

12,9012,9012,60+0,30+2,38%1,1M

Apex S&E

11,0511,0510,90+0,15+1,38%718,34K

LIWANLI

64,3064,4061,30+3,00+4,89%57,53K

Spirox

152,50154,00140,00+12,50+8,93%17,86M

Fu Hua Innovation

15,0015,1014,50+0,45+3,09%1,62M

Promise Tech

19,3019,6018,90+0,30+1,58%123,5K

LEI

9,649,679,24+0,40+4,33%1,54M

Altek

50,3050,7048,50+1,30+2,65%10,24M

Min Aik

35,5537,1535,45-1,05-2,87%3,22M

CyberTAN

24,9025,1024,45+0,25+1,01%1,78M

Nichidenbo

318,50320,00298,00+7,50+2,41%811K

Davicom

39,0040,2538,85-0,90-2,26%1,64M

104 Corp

221,00222,00221,00-0,50-0,23%63,38K

GenMont Biotech

16,3016,3016,05+0,25+1,56%23,21K

Ta Liang Tech

877,00877,00780,00+79,00+9,90%3,81M

Kinsus Tech

833,00843,00770,00+3,00+0,36%3,35M

Alltek Tech

60,2060,8058,80+1,20+2,03%1,41M

Cheer Time

42,7543,8042,40+0,10+0,23%190,78K

Wistron

159,00161,50157,50+0,50+0,32%24,77M

Champion Micro

71,2072,0067,30+2,50+3,64%2,73M

Powertech

29,3029,3028,85+0,20+0,69%72,7K

Shenmao

136,00136,50132,00+1,50+1,12%1,33M

Bestec Power

22,6522,9022,10+0,15+0,67%111,62K

Silitech Tech

38,6038,7537,70+0,70+1,85%486,16K

G.M.I

59,9060,9059,50-0,90-1,48%2M

Taisol

72,4072,5071,20+0,60+0,84%354,47K

Geo Vision

61,8062,1060,80+0,50+0,82%503,18K

SZS

204,50209,50200,50+10,50+5,41%12,25M

Alpha Networks

36,0036,4534,15+1,95+5,73%6,38M

GSEO

636,00651,00634,00-8,00-1,24%989,26K

Wha Yu

14,0014,2013,70+0,25+1,82%257,34K

Tai Twun

18,4518,7018,30+0,05+0,27%66,92K

GUC Corp

5.040,005.310,005.015,00-290,00-5,44%1,91M

Elaser

530,00532,00501,00+29,00+5,79%1,63M

Innolux

66,0067,3065,80-1,60-2,37%300,76M

HiTi

7,988,097,92+0,09+1,14%70,2K

Well Shin Tech

41,0541,2040,60+0,45+1,11%326,53K

Young Optics

78,6080,4077,10+0,10+0,13%533,88K

ASRock

214,50220,50214,50-3,50-1,61%832,84K

Paragon Tech

36,3536,6032,50+3,00+9,00%4,66M

Formosa Sumco

440,00443,50393,50+33,00+8,11%992,6K

Lotes

2.175,002.185,002.135,000,000,00%983,19K

Favite

116,50116,50114,00+1,00+0,87%695,96K

FocalTech

57,1058,4057,00-0,20-0,35%1,4M

Copartner

33,4037,6533,20-3,30-8,99%13,94M

Jia Wei Lifestyle

26,40026,50025,550+0,800+3,12%165,89K

United Renewable Energy

17,0517,3016,800,000,00%7,88M

Scientech

851,00907,00848,00-57,00-6,28%2,31M

Leadtrend

70,3074,0069,10-2,00-2,77%2,04M

Edison Opto

28,2528,9027,55+1,90+7,21%10,69M

Logah

15,0515,0514,00+0,55+3,79%45,02K

Arcadyan Tech

197,50199,00190,50+6,00+3,13%1,83M

ACES

88,2090,6087,80-1,90-2,11%7,95M

Coxon

16,8516,8515,40+1,50+9,77%1,64M

CyberPower

220,00225,50217,00+0,50+0,23%623,92K

YFO

58,3058,6057,70+0,40+0,69%220,24K

Taimide Tech

93,7095,7091,30+2,10+2,29%1,86M

Jentech

3.420,003.475,003.310,00-55,00-1,58%1,14M

BizLink

1.995,002.015,001.940,00-45,00-2,21%2,18M

AVer

35,6536,2535,45+0,20+0,56%194,22K

TPK

82,4088,8081,90-1,40-1,67%32,8M

Nishoku

109,50110,00108,00+0,50+0,46%25,58K

Danen Tech

17,3017,3016,90+0,25+1,47%216,24K

AzureWave

67,0067,6065,00+2,50+3,88%4,34M

WPG Holdings

110,00110,00107,00+2,00+1,85%7,35M

CHC Corp

20,8521,0520,40+0,35+1,71%1,36M

Zyxel Corp

46,9547,7044,80+2,10+4,68%4,78M

Y.S.H.

54,4054,5053,40+0,80+1,49%117,12K

MHC

91,0093,3091,00-2,30-2,47%24,82M

Excelsior

69,5069,6069,00+0,50+0,72%337,32K

Wellell

23,5523,6023,25+0,05+0,21%92,16K

Phytohealth

12,3512,4511,90+0,35+2,92%563,29K

SCI Pharmtech

45,1046,2044,600,000,00%225,04K

Abnova

20,8521,0020,60+0,10+0,48%140,46K

Chlitina

96,7097,5096,50-1,30-1,33%483,15K

ADIM

17,8018,0017,40+0,40+2,30%1,97M

CHC Healthcare

29,7030,8028,80+0,60+2,06%885,25K

Yem Chio

16,5516,6016,35+0,20+1,22%3,16M

Roo Hsing

9,369,478,92+0,40+4,46%789,12K

Li Cheng

9,009,478,91+0,28+3,21%2,33M

TongTai

41,5042,6541,25-0,50-1,19%3,64M

Rechi

29,1029,9528,05+0,80+2,83%6,4M

Topkey

172,50175,50167,50+5,50+3,29%857,46K

Qualipoly

277,00282,00272,500,000,00%702,7K

Bionime

56,7057,5055,60+0,50+0,89%113,16K

Formosa Lab

54,4055,1053,10+0,90+1,68%1,17M

San Fu

133,00135,00130,00+1,50+1,14%239,93K

Far EasTone

105,00105,00102,00+2,00+1,94%16,67M

Gemtek Tech

43,7044,3041,60+1,40+3,31%9,24M

Primax

66,4068,3066,30-0,50-0,75%8,93M

Parpro

115,00119,50113,500,000,00%14,79M

NTC

176,50192,00176,50-8,50-4,59%32,93M

Star Comgistic

17,3517,4017,00+0,40+2,36%51,17K

Tainergy Tech

18,2518,7017,95+0,15+0,83%1,36M

GLT

37,7037,8536,85+1,00+2,72%82,43K

Pegatron

83,6084,2082,50+0,40+0,48%8,99M

Chia Chang

38,1038,1537,60+0,45+1,20%112,59K

Generalplus

60,1061,7059,20+0,30+0,50%6,36M

Epileds Tech

40,0040,8037,35+2,05+5,40%1,48M

ZDT

613,00618,00561,00+15,00+2,51%22,48M

Cheng Mei Materials Technology

25,7527,5025,40-1,30-4,81%10,26M

Calin Tech

40,2541,4037,00+2,55+6,76%7,38M

F-PCL

162,00165,00157,50+1,50+0,93%2,11M

X-Legend

90,7092,6089,00+0,80+0,89%13,41K

Sinher

20,5020,5020,10+0,35+1,74%79,39K

San Shing

55,9055,9055,40+0,30+0,54%54,44K

CyberLink

69,7070,6069,30+0,20+0,29%269,9K

Ko Ja Cayman

45,8045,8044,80+1,00+2,23%124,48K

Eastech

76,2077,9075,00+2,40+3,25%588,81K

Daxin

402,00408,00393,00+4,50+1,13%377,61K

Eson

102,50103,00100,00+0,50+0,49%832,39K

Asmedia

1.530,001.585,001.500,00+10,00+0,66%1,8M

Jih Lin Tech

96,9099,1095,20-2,50-2,52%2,57M

Sercomm

81,6081,8080,20+1,10+1,37%1,94M

Topco Scientific

531,00542,00527,00-10,00-1,85%1,61M

HSB

87,5089,4086,700,000,00%5,42M

Sonix Tech

62,5066,0062,00-1,00-1,57%5,91M

EverFocus

47,55049,30047,550-1,850-3,74%892,2K

Chien Kuo

40,2541,2040,05-0,15-0,37%271,69K

Long Da

34,5534,7534,45+0,05+0,14%837,6K

KSECO

10,6510,7510,35+0,30+2,90%5,35M

Farglory

64,2064,5063,20+0,40+0,63%1,23M

Sweeten

21,8021,8021,45+0,35+1,63%72,42K

Shining Building

8,118,117,97+0,21+2,66%786,32K

Founding Construction

14,2014,2014,05+0,20+1,43%143,22K

Chong Hong

80,5080,8078,70+1,80+2,29%1,14M

Tong Ming

33,9033,9533,00+0,90+2,73%32,28K

Farglory FTZ

52,1052,2050,10+1,90+3,78%614,71K

Shih Wei

14,8014,9014,25+0,55+3,86%2,67M

Phoenix Tours

47,9547,9546,75+1,10+2,35%290,37K

Chailease

116,50117,00114,50+1,00+0,87%5,77M

TCFHC

24,7024,9024,40+0,15+0,61%11,08M

GORG

5,305,314,99+0,30+6,00%914,14K

Capital Securities

38,1538,3037,20+0,80+2,14%8,48M

APCB

19,0019,1518,35+0,55+2,98%1,42M

Metaage

44,7045,0544,05-0,05-0,11%395,12K

I-Sheng

48,9049,1048,60+0,35+0,72%208,48K

Hannstar Display

18,15018,55018,000-0,350-1,89%39,87M

In Win

74,4074,7072,30+1,20+1,64%257,22K

Darwin Precision

14,2514,3014,00+0,05+0,35%1,62M

General Plastic

20,8020,9520,30+0,55+2,72%61,96K

GBE

25,8028,2025,75-0,45-1,71%22,15M

FTC

24,4024,4524,10+0,15+0,62%113,87K

L&K Engineering

948,00987,00928,00+9,00+0,96%6,41M

Plotech

37,7538,2037,70-1,10-2,83%427,22K

Cameo

9,9910,209,45+0,51+5,38%2,41M

Prime Electronic

13,5513,6013,20+0,30+2,26%736,95K

Career Tech

20,4020,9020,15-0,35-1,69%4,87M

King Core

87,0091,5083,60+1,50+1,75%5,55M

Ledtech

17,4017,4017,40+1,55+9,78%3,88M

Lang

49,1049,6048,60+0,60+1,24%396,34K

ADLINK Tech

134,00134,50131,00-1,00-0,74%955,27K

Harvatek

29,9030,5529,65-0,25-0,83%2,18M

Radiant

90,3090,4087,20+2,80+3,20%7,99M

Da-Li

45,5545,9045,20+0,20+0,44%738,85K

Trade-Van

90,2090,2089,10+0,60+0,67%24,73K

Dafeng TV

43,2043,2042,95+0,15+0,35%56,79K

Promate

53,3053,3052,10+0,80+1,52%796,15K

Global Brands Manufacture

108,00111,00106,50-2,00-1,82%16,81M

Lumax

120,50121,00119,00+1,00+0,84%405,81K

Marketech

588,00596,00579,000,000,00%1,67M

JPC Connectivity

372,50376,50361,50+9,00+2,48%2,98M

Ya Horng

48,6549,3048,30+0,15+0,31%64,1K

Holtek

67,0071,0066,20-2,90-4,15%8,31M

Chant Sincere

76,9078,8073,20+3,80+5,20%1,07M

Flytech

132,50134,50128,00+2,50+1,92%1,02M

Kinko Optical

80,0080,9079,10-0,30-0,37%3,09M

ITEQ

394,00394,00334,00+35,50+9,90%30,58M

Systex

133,50135,50131,00+1,50+1,14%1,46M

Aurotek

112,50117,50112,50-5,50-4,66%4M

DrayTek

23,2023,3022,75+0,45+1,98%222,48K

PTTC

86,4087,3078,40+5,50+6,80%4,33M

Para Light

24,0028,9524,00-2,65-9,94%7,27M

CCI

127,50128,00124,50+2,50+2,00%41,33K

Waffer Tech

44,2045,5040,85+2,65+6,38%3,61M

Powertech Tech

338,00342,00321,50+4,50+1,35%18,27M

ENE

40,1040,3039,700,000,00%242,26K

Dynamic

172,00176,50172,00-3,50-1,99%3,88M

Sigurd

254,50257,50243,50+3,50+1,39%8,49M

Flexium

66,8067,2064,50+1,10+1,67%3,5M

THEIL

279,00283,00260,00+15,00+5,68%27,9M

ATEN

70,7071,3070,10+0,30+0,43%108,58K

TSMT

212,00216,00210,00-5,00-2,30%7,65M

E-Life Mall

52,1052,5051,50+1,00+1,96%170,12K

AcBel

58,3059,0057,10+0,20+0,34%11,85M

WNC Corp

258,00262,50254,000,000,00%5,95M

Onano

62,0064,4059,10+1,30+2,14%1,15M

Voltronic

1.255,001.300,001.170,00+70,00+5,91%2,27M

Chicony Power

98,00100,0095,50+1,00+1,03%3,12M

Ennoconn

375,50377,50369,00+2,00+0,54%566,21K

Silergy

605,00607,00595,00-19,00-3,04%1,35M

Nan Liu

36,2536,3535,80+0,45+1,26%48,24K

FPCC

58,9060,7057,10+1,30+2,26%42,16M

DEPO

137,50139,50131,50+4,50+3,38%690K

TTCC

18,0018,0517,65+0,30+1,69%679,56K

Sitronix

334,00336,50320,00+6,50+1,98%1,51M

Topoint Tech

558,00558,00520,00+14,00+2,57%1,6M

Thunder Tiger

204,50204,50188,00+18,50+9,95%10,97M

Taiflex

151,00156,00146,50+3,00+2,03%8,26M

N.P.C

1.185,001.210,001.050,00+40,00+3,49%13,12M

Chang Wah

56,0057,0055,60-0,50-0,89%5,01M

AV Tech

30,2530,8029,40+0,95+3,24%504,71K

GMT

319,50321,50311,00+3,50+1,11%1,8M

Arima

13,6013,6013,15+0,20+1,49%37,87K

CviLux

104,00105,00102,00-1,00-0,95%969,42K

Giantplus Tech

21,7522,1521,60-0,40-1,81%5,58M

Walton

53,7054,4052,60-0,40-0,74%4,5M

Supreme Electronics

92,9095,4087,80+3,90+4,38%29,52M

Posiflex

203,00203,50189,00+13,00+6,84%718,06K

FATC

74,8076,2068,80+4,40+6,25%6,02M

ChipMOS

105,00109,50103,50-3,50-3,23%36,5M

Darfon

41,0041,6540,65-1,00-2,38%1,1M

Inventec Besta

13,4013,6512,95+0,45+3,47%131,13K

Chenbro Micom

1.305,001.320,001.270,00-5,00-0,38%683,94K

Taiwan PCB

36,2036,3535,30+0,05+0,14%452,52K

BenQ Materials

29,5030,2029,30-0,60-1,99%1,47M

Creative Sensor

49,1049,6548,50+0,35+0,72%383,9K

APEC

320,00352,50316,50-7,00-2,14%35,1M

Apacer

193,00197,00188,50+0,50+0,26%2,25M

Ace Pillar

92,7099,1092,30-1,40-1,49%3,11M

Paiho Shih

17,0017,2516,45+0,45+2,72%596,2K

Kingcan

12,3512,3512,15+0,10+0,82%62,96K

Cleanaway

28,3529,4526,50+1,55+5,78%48,45M

Jinli

6,486,486,26+0,22+3,51%503,38K

Taiwan Cogeneration

75,0076,0072,70+2,00+2,74%5,56M

New Palace

16,6016,7016,450,000,00%80,98K

Kaori Heat

1.380,001.420,001.315,00-35,00-2,47%1,32M

Fulgent Sun

74,4074,8072,80+1,60+2,20%535,91K

Tidehold

14,2514,4513,70+0,55+4,01%358,33K

Pou Chen

24,4524,7024,10+0,35+1,45%25,72M

GCM

21,3521,4521,30+0,10+0,47%220,51K

Hsin Ba Ba

42,5043,5041,20+0,60+1,43%123,24K

Ton Yi

15,5515,6515,10+0,40+2,64%5,19M

Taipei Gas

29,8029,8029,60+0,15+0,51%470,21K

Feng Tay

68,6069,0066,70+2,10+3,16%2,3M

AIC

12,7013,0512,60+0,10+0,79%203,1K

Merida Industry

76,6077,7074,80+1,80+2,41%1,66M

Taiwan Secom

107,00107,50105,50+2,00+1,90%943,87K

SSNG

43,3043,3042,90+0,20+0,46%21,38K

KNH Enterprise

14,0014,1013,70+0,25+1,82%659,28K

Giant

76,2077,2075,00+0,70+0,93%891,84K

Taiwan Fu Hsing

40,5040,6039,95+0,65+1,63%103,69K

SKS

40,8540,9040,50+0,15+0,37%330,15K

Shin Hai Gas

49,8049,8549,00+0,15+0,30%20,29K

TMI

69,1069,2068,70+0,50+0,73%74,08K

Choice Development

11,2011,3011,20+0,10+0,90%10,53K

China Hi-Ment

64,7065,1064,50-0,60-0,92%314,67K

Hsin Kao Gas

33,5033,7033,05+0,35+1,06%155,65K

CTCI

40,9541,3540,65+0,05+0,12%1,56M

Globe Union

10,5010,5510,10+0,40+3,96%1,45M

Ching Feng

20,5020,8020,05+0,45+2,24%1,71M

National Petroleum

55,0055,1054,00-0,30-0,54%34,73K

Taiwan Paiho

45,9046,4044,60+1,00+2,23%2,35M

Taiwan Hon Chuan

122,00124,00118,50+4,00+3,39%2,35M

Sinyi Realty

19,5019,5019,15+0,20+1,04%474,48K

Taiwan Acceptance

82,4082,7080,40+1,50+1,85%1,75M

NAK

119,50119,50118,00+2,00+1,70%54,85K

Holiday

56,5057,6056,50-0,60-1,05%330,04K

Shinih

18,0018,0017,65+0,35+1,98%46,28K

Ruentex

26,5026,9026,45-0,15-0,56%14,35M

SanFar

19,9020,0519,60+0,15+0,76%580,21K

SDTI

27,0527,4026,95+0,45+1,69%510,2K

CIAS

120,00121,00116,50+3,00+2,56%3,09M

Tsang Yow

39,5041,2537,15+1,95+5,19%1,46M

Nanya Tech

409,50419,50393,50+2,50+0,61%61,73M

Chia Her

14,5514,8014,20+0,25+1,75%1,29M

Zeng Hsing

91,9091,9090,80+1,10+1,21%106,85K

Enlight

21,9022,0021,30+0,55+2,58%239,67K

Fortune Oriental

38,6039,9037,95+0,25+0,65%503,74K

I-Sunny

53,7054,4052,80+0,10+0,19%561,37K

AIDC

60,0060,0055,50+5,40+9,89%45,98M

Sunty

13,6013,7013,40+0,20+1,49%77,13K

WinMate

187,00192,00178,50+8,50+4,76%969,6K

AOT

21,6521,7021,15+0,25+1,17%581,92K

Alchip Tech

4.650,004.890,004.630,00-245,00-5,01%2,92M

Eurocharm

185,00187,00181,00+2,00+1,09%84,69K

KSKL

17,8518,1017,75-0,35-1,92%34,18K

APAQ

351,00366,50320,00+14,50+4,31%2,82M

Shunsin Tech

543,00555,00510,00+21,00+4,02%4,12M

Aero Win

44,7544,7540,15+4,05+9,95%6M

ASO

11,5011,5011,450,000,00%47,18K

momo.com

293,00295,50280,00+12,00+4,27%1,78M

Sunny Friend

77,1077,8075,40+1,50+1,98%327,07K

F-GIS

67,1068,6065,00+1,50+2,29%5,73M

RTM

21,5521,5521,30+0,15+0,70%73,15K

Patec Precision

184,00184,00167,50+16,50+9,85%2,16M

EZconn Corp

1.640,001.685,001.585,00+5,00+0,31%1,79M

Jinan Acetate Chemical Co Ltd

51,3052,7048,65+1,80+3,64%23,19M

RichWave Technology Corp

117,50119,00115,50+1,50+1,29%514,78K

Uniflex Technology Inc

25,0025,6023,15+1,60+6,84%815,93K

Taiwan Optical Platform Co Ltd

76,7077,2076,00-0,70-0,90%12,01K

Nien Made Enterprise Co Ltd

369,00376,50364,50-11,50-3,02%714,23K

Bonny Worldwide Ltd

113,00115,00112,50+1,00+0,89%12,44K

Min Aik Precision Industrial

38,2038,9037,80-0,20-0,52%139,93K

Sunjuice Holdings

193,00196,00184,00+9,00+4,89%166,07K

Yuen Chang Stainless Steel

18,6018,6018,20+0,40+2,20%165,62K

Cayman Engley Industrial

23,2023,8522,55+0,20+0,87%245,53K

GEM Services

183,00183,00162,00+16,50+9,91%10,75M

Headway Advanced Materials Inc

20,3020,5020,05-0,15-0,73%179,79K

My Humble House Hospitality Management Consulting

37,9538,2037,60+0,20+0,53%79,78K

Macnica Anstek

98,80101,0098,70-1,10-1,10%291,71K

AP Memory Tech

987,00993,00949,00+26,00+2,71%3,74M

Lida Holdings

20,1020,2019,70+0,10+0,50%87,88K

Swancor

110,50110,50105,00+5,00+4,74%639,37K

I-Hwa Industrial

14,1014,3014,050,000,00%71,99K

Falcon Power

18,8018,8018,00+0,25+1,35%36,44K

Hiyes International

76,0076,6072,00+4,20+5,85%1,61M

Abonmax

48,7048,7043,05+4,40+9,93%1,75M

Optimax Tech

27,8027,9527,25+0,35+1,27%790,44K

Foxsemicon Integrated Tech

326,50329,00319,50-3,50-1,06%1,66M

Jourdeness Group

25,6026,1525,35+0,25+0,99%37,04K

Global PMX

265,00265,00241,00+24,00+9,96%955,65K

Taiwan Chelic

49,4551,0049,30-1,15-2,27%315,44K

Yusin

50,5050,5048,80+1,50+3,06%82,17K

Tex Year Industries

26,0027,9525,50+0,05+0,19%8,6M

Lemtech

88,3088,4085,90+2,30+2,67%216,68K

Apex International

46,5547,8045,80-0,05-0,11%2,86M

TSEC

34,4534,7533,80+0,30+0,88%4,72M

Anji Tech

36,9036,9534,10+3,30+9,82%7,06M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+