Investing.com - Ведущий Финансовый Портал
Открыть приложение
Реклама

Тайвань - Акции

Послед.
Макс.
Мин.

TCC Holdings

23,80
24,1023,80-0,20-0,83%12,08M

Asia Cement Corp

32,75
32,9532,50+0,05+0,15%6,02M

Chia Hsin Cement

13,15
13,2013,05+0,05+0,38%606,2K

UCC

26,80
26,8526,55+0,25+0,94%527,85K

Lucky Cement

12,15
12,2012,05-0,05-0,41%221,43K

HsingTa

13,80
13,8513,75-0,05-0,36%80,76K

Southeast Cement

15,95
16,0015,85-0,10-0,62%125,15K

Wei-Chuan Foods

12,45
12,4512,25+0,05+0,40%475,68K

Ve Wong Corp

46,90
46,9044,25-0,30-0,64%32,73K

Great Wall Ent

57,80
57,8056,50+0,90+1,58%1,63M

Oceanic

7,24
7,407,02-0,41-5,36%15,91K

Charoen Pokphand Enterprise

109,50
110,00108,500,000,00%600,76K

Uni-President

77,40
77,7075,90+0,40+0,52%15,56M

AGV

9,98
9,999,90+0,03+0,30%396,11K

Taisun

16,20
16,2015,95+0,25+1,57%902,27K

Fwusow

11,85
11,8511,55+0,20+1,72%445,28K

TaiRoun

11,40
11,4011,250,000,00%59,56K

Formosa Oilseed

26,65
26,7026,50+0,10+0,38%91,46K

Standard Foods

29,20
29,2028,70+0,40+1,39%1,33M

LHIC

41,65
42,5041,05-0,85-2,00%4,52M

Lian Hwa Foods

91,90
92,0091,40-0,10-0,11%342,17K

TTET

154,00
154,00152,00+2,00+1,32%188,67K

Ten Ren

29,20
29,2028,80+0,05+0,17%15,1K

Hey-Song

33,65
33,6533,30+0,05+0,15%104,38K

Shin Tai

36,50
36,5035,20+0,70+1,96%17,25K

Hunya Foods

23,55
23,6023,350,000,00%36,37K

Formosa Plastics

62,70
67,0062,10-3,50-5,29%63,82M

Nan Ya Plastics

177,50
194,50177,50-19,50-9,90%74,13M

USI Corp

12,90
13,6012,85-0,55-4,09%6,22M

CGPC

12,45
13,0012,40-0,30-2,35%2,62M

San Fang

32,30
32,5531,95-0,30-0,92%437,03K

Asia Polymer

14,10
14,9013,90-0,45-3,09%3,09M

Taita

14,80
15,9514,80-0,60-3,90%8,6M

TSMC

9,96
10,259,91-0,24-2,35%3,18M

GPPC

13,20
14,1013,10-0,75-5,38%20,09M

UPC Technology

11,95
12,3011,80-0,35-2,85%3,71M

CPDC

8,27
8,408,20-0,14-1,66%24,86M

Tah Hsin

63,50
64,6063,40-0,70-1,09%30,43K

Sun Yad

10,25
10,3010,15+0,05+0,49%597,8K

Tong Yang

72,10
73,2071,60-0,80-1,10%1,89M

OPC

32,15
32,2031,65+0,35+1,10%156K

Yonyu

20,00
20,0019,70+0,05+0,25%36,66K

Globe Tape

10,35
10,3510,05+0,05+0,49%92,44K

Universal Inc

27,70
27,9027,15-0,55-1,95%1,16M

FCFC

67,50
72,6066,80-4,20-5,86%80,14M

Asia Plastic

4,86
4,944,82-0,03-0,61%332,86K

Hiroca Holdings

15,75
16,3015,70-0,40-2,48%57,7K

Y.C.C.

44,35
44,9044,25-0,60-1,33%57,84K

Victory

5,30
5,375,29-0,04-0,75%202,76K

FENC

27,35
27,6527,00+0,15+0,55%26,23M

SSFC

23,35
23,8023,15-0,45-1,89%7,59M

NYDF

26,40
27,1025,90-0,25-0,94%135,41K

Hung Chou Fiber

10,30
10,309,97+0,91+9,69%441,17K

Tung Ho

17,75
17,8017,300,000,00%257K

Carnival Industrial

8,45
8,578,32-0,05-0,59%107,48K

Shinkong Textile

66,70
66,8065,10+0,90+1,37%122,24K

Reward Wool

35,60
35,7535,15-0,40-1,11%52,16K

Trk

15,00
15,0514,95-0,05-0,33%94,47K

F.T.C

19,15
19,5018,80-0,35-1,79%7,62M

Chung Fu

23,200
23,20022,000+2,100+9,95%47,09K

Hua Yu Lien

38,15
38,7038,10-0,70-1,80%416,75K

GTM

30,90
31,1030,80-0,10-0,32%129,49K

SanDi Properties

22,000
22,30021,6500,0000,00%31K

Ascent Dev

26,30
26,3025,20-0,05-0,19%16,11K

Tainan Spinning

12,75
12,8512,65-0,10-0,78%2,32M

Tah Tong

9,08
9,108,99+0,01+0,11%25,1K

Advancetek

29,95
29,9529,10+0,35+1,18%233,99K

Lily Textile

26,20
26,2025,500,000,00%17,03K

Lealea

8,00
8,077,83-0,10-1,23%1,45M

Universal Textile

10,80
10,8010,50-0,05-0,46%84K

Hong Ho

14,05
14,0513,90+0,05+0,36%182,19K

Li Peng

7,50
7,607,33-0,18-2,34%2,13M

Nien Hsing

17,40
17,4017,300,000,00%106,5K

Hong Yi Fiber

11,65
11,6511,45+0,10+0,87%36,45K

Ta Jiang

11,15
11,1511,00+0,05+0,45%56,19K

TTF

12,55
12,6012,35-0,15-1,18%42,11K

Zig Sheng

9,12
9,129,01+0,11+1,22%332,73K

Yi Jinn

14,30
14,3014,15+0,05+0,35%140,7K

Lan Fa

11,85
11,9511,750,000,00%179,97K

Everest Textile

6,92
6,946,810,000,00%587,78K

CS Investment Holding

17,85
17,8517,750,000,00%30,01K

De Licacy

10,40
10,4510,300,000,00%267,86K

Wisher Ind

12,85
12,9512,55+0,05+0,39%122,06K

Acelon

17,00
17,6016,80-0,35-2,02%575,32K

Tex-Ray

10,00
10,6510,00-0,30-2,91%966,21K

Chang Ho

13,10
13,7512,90-0,30-2,24%32,03K

Evertex

22,75
22,7522,15+0,25+1,11%5K

Solytech

9,73
9,979,70-0,09-0,92%228,89K

Tri Ocean

89,50
90,0087,80+0,50+0,56%101,34K

Tainan

20,30
20,3019,95+0,15+0,74%58K

Honmyue

10,45
10,5010,350,000,00%45,08K

Big Sunshine

26,65
27,2026,45-0,15-0,56%12K

Eclat Textile

334,50
336,50331,00+0,50+0,15%756,78K

Makalot

215,00
215,00212,50+0,50+0,23%943,44K

Shihlin Electric

204,50
209,50204,50-7,00-3,31%1,11M

TECO Electric

66,20
67,3066,10-1,10-1,63%5,31M

Right Way

10,80
10,8510,50+0,10+0,93%201,75K

Jui Li

6,89
6,946,65+0,20+2,99%66,2K

CHEM

158,00
161,00157,50-2,00-1,25%2,72M

AEC

105,00
107,50105,00-3,00-2,78%1,29M

Rexon

33,95
35,5533,65-0,55-1,59%4,35M

Lee Chi

11,30
11,3511,10-0,10-0,88%379,5K

Fortune Electric

697,00
711,00693,00-8,00-1,13%777,81K

Ta Yih Industrial

25,30
25,3025,00-0,05-0,20%11,01K

TYC Brother

27,85
28,3527,75-0,50-1,76%688,18K

Gordon Auto

26,15
26,4026,00-0,25-0,95%525,66K

KSC

66,90
66,9065,80-0,30-0,45%7,1K

Sun Race

16,10
16,4015,90-0,65-3,88%560,2K

Basso

33,60
33,7033,400,000,00%88,22K

Anderson

19,10
19,6019,00-0,55-2,80%976,98K

Awea

31,10
31,3530,35+0,60+1,97%182,88K

Kaulin Mfg

13,00
13,0012,900,000,00%96,37K

CMP

23,30
23,4023,00+0,05+0,22%388,18K

Mobiletron

33,10
33,2032,70-0,40-1,19%130,27K

China Ecotek

45,75
45,7545,35+0,40+0,88%48,87K

Hota

50,90
52,0050,70-0,70-1,36%1,19M

Kung Long

127,50
127,50125,00+2,50+2,00%160,55K

Jenn Feng

10,00
10,009,99+0,63+6,72%12K

Chiu Ting

16,25
16,2515,900,000,00%58,24K

Roundtop

21,45
21,6021,25-0,10-0,46%258,77K

Chang Type

22,05
22,6521,700,000,00%14,12K

Kinik

672,00
697,00666,00-30,00-4,27%1,3M

Syncmold Enterprise

69,40
70,4068,50-0,70-1,00%779,54K

Goodway

50,00
50,0048,40+1,20+2,46%15,23K

YGG

5,54
5,545,54-0,61-9,92%8,43M

Airtac

1.425,00
1.455,001.400,00+20,00+1,42%783,63K

CWCO

29,15
29,6028,90-0,15-0,51%163,5K

Sampo Corp

23,25
23,2523,05+0,15+0,65%219,9K

Walsin Lihwa

32,85
33,4032,60-0,80-2,38%15,48M

Huaeng

30,00
30,4529,95-0,25-0,83%1,68M

Ta Ya Electric

36,850
37,95036,750-0,950-2,51%2,87M

China Electric

12,00
12,2011,90-0,20-1,64%530,3K

Hong Tai Electric

31,05
31,1030,80-0,05-0,16%527,71K

Taiwan Sanyo

31,10
31,1030,800,000,00%79,16K

Dah San Electric

42,90
43,0042,55-0,05-0,12%71,41K

Evertop

19,200
19,90019,200-0,600-3,03%696,41K

Jung Shing Wire

18,15
18,8517,90-1,10-5,71%787,17K

Hold-Key

38,50
39,0038,300,000,00%412,64K

Airmate Cayman

10,00
10,009,930,000,00%46,37K

Cenra

33,40
33,5033,15+0,05+0,15%127,88K

Namchow Chemical

33,35
33,3533,15+0,10+0,30%173,67K

Grape King Bio

91,50
91,5090,80+0,70+0,77%250,06K

Sesoda

52,70
54,2052,30-1,20-2,23%2,69M

FUCC

26,25
28,3026,15-0,95-3,49%5,15M

OUCC

15,75
16,8515,75-1,05-6,25%9,38M

Everlight Chemical

35,65
37,5035,65-2,00-5,31%3,75M

Sinon

39,10
39,1538,70-0,05-0,13%748,44K

CCW

48,20
48,3048,00+0,20+0,42%47,66K

Ho Tung

14,90
15,4514,85-0,55-3,56%10,32M

Eternal Materials

60,20
61,8060,10-1,90-3,06%8,12M

CMFC

11,00
11,6510,90-0,35-3,08%41,01M

SCPC

56,50
56,5055,90+0,40+0,71%294,98K

Sunko

20,35
21,2020,30-1,10-5,13%634,22K

Taiwan Fertilizer

46,45
46,4546,00+0,30+0,65%1,59M

CSCC

88,10
90,3087,70-1,30-1,45%778,53K

YJE

29,50
29,7029,30+0,05+0,17%43,21K

Y.C.P.

76,00
76,0075,30+0,60+0,80%43,45K

Chung Hwa Chemical

76,00
80,2076,00-3,20-4,04%1,29M

Farcent

51,50
51,5051,20+0,20+0,39%13,37K

Maywufa

20,55
20,6020,500,000,00%84,56K

Mao Bao

28,00
28,2027,20+0,40+1,45%800,16K

ApexBio

32,05
32,3531,65+0,40+1,26%258K

Sinphar

31,40
31,4530,75-1,15-3,53%775,38K

Evermore Chemical

19,50
20,0019,50-0,50-2,50%201,82K

JHT

136,50
136,50129,50+5,00+3,80%695,62K

Taiyen

32,15
32,2031,90+0,15+0,47%100,44K

CCSB

34,75
35,3034,25+0,25+0,72%92,63K

Shiny Chemical

163,00
166,50162,00-4,50-2,69%980,05K

MBI

40,30
40,3040,00+0,15+0,37%45,93K

SVBI

49,95
50,5049,90-0,45-0,89%105,81K

SPT

19,65
19,8519,40-0,15-0,76%690,12K

TGI

51,00
53,1051,00-3,30-6,08%20,35M

Better Life

10,05
10,059,96-0,10-0,99%54,23K

Champion

8,18
8,188,080,000,00%201,26K

Run Long

32,25
32,3031,90+0,20+0,62%1,08M

HCG

28,60
29,8028,05-2,15-6,99%29,45M

Sanitar

38,45
38,5038,30+0,05+0,13%53,69K

Shihlin Paper

48,90
48,9048,30+0,30+0,62%114,66K

Cheng Loong

21,45
21,6521,25-0,25-1,15%969,95K

Chung Hwa Pulp

13,85
14,1013,85-0,30-2,12%1,49M

Baolong International

10,90
10,9010,80-0,05-0,46%49,05K

YFY

28,10
28,1527,65+0,05+0,18%1,11M

LCP

10,05
10,159,97-0,05-0,50%2,22M

China Steel

19,15
19,3518,90+0,05+0,26%59,83M

Tung Ho Steel

71,80
72,1070,90+0,60+0,84%2,03M

Yieh Hsing

7,200
7,2007,070+0,020+0,28%212,53K

Kao Hsiung Chang

31,00
31,0030,00+0,10+0,32%90,08K

First Copper Tech

37,40
38,0037,25-0,90-2,35%633,83K

Chun Yuan Steel

21,10
21,2521,00+0,05+0,24%698,37K

Chun Yu

15,75
15,7515,40+0,10+0,64%31,48K

CSSC

41,00
41,1040,600,000,00%62,3K

Chung Hung Steel

17,40
17,7517,20+0,05+0,29%3,31M

Feng Hsin

63,80
64,1062,90+0,30+0,47%262,43K

Quintain Steel

8,98
9,038,92+0,06+0,67%298,44K

Mayer Steel

21,25
21,3021,10+0,05+0,24%181,03K

Tycoons

7,770
7,7907,690+0,010+0,13%260,37K

Yieh Phui

13,95
14,0513,800,000,00%1,29M

Chih Lien

13,80
13,8013,45+0,20+1,47%11,21K

Ta Chen

43,55
44,4043,50-0,85-1,91%9,45M

Sheng Yu Steel

20,75
20,8020,55+0,10+0,48%175,72K

Froch Enterprise

17,50
17,7517,350,000,00%557,94K

Hsin Kuang Steel

40,15
41,1540,00-0,25-0,62%575,45K

Sinkang

16,05
16,3516,00-0,20-1,23%197,33K

Chia Ta World

15,40
15,4015,05+0,05+0,33%115K

Yeun Chyang

19,30
19,7019,20-0,25-1,28%1,12M

Hai Kwang

12,75
13,0012,50-0,05-0,39%174,69K

Hiwin

313,00
319,50311,00-6,50-2,03%1,11M

King Slide

7.735,00
8.150,007.635,00-465,00-5,67%578,38K

SSM

18,70
18,8018,55-0,15-0,80%191,46K

Nan Kang Tire

33,00
33,5532,75-0,45-1,35%1,2M

Federal Corp

19,00
19,0018,85-0,05-0,26%223,88K

TSRC

23,30
24,0023,00-0,55-2,31%5,04M

International CSRC Investment Holdings

10,35
10,4510,25-0,10-0,96%3,4M

Cheng Shin Rubber

31,25
31,5031,00+0,05+0,16%4,15M

Kenda Rubber

17,75
17,8017,55-0,05-0,28%487,25K

FRG

25,95
25,9525,65+0,15+0,58%186,88K

Nantex

28,30
28,8528,10-0,55-1,91%514,43K

Hwa Fong Taiwan

14,50
14,5014,400,000,00%44,13K

HYC

87,80
87,8087,10+0,80+0,92%27,16K

Lu Hai Holding

22,05
22,5021,90-0,10-0,45%33K

Yulon Motor

27,90
28,0527,70-0,15-0,53%1,38M

China Motor

51,80
52,2051,60-0,20-0,38%969,35K

SYM

61,40
61,4060,70+0,70+1,15%823,58K

Hotai Motor

493,50
496,00485,00+1,50+0,30%317,62K

CSBC

19,85
20,3019,60+0,10+0,51%4,25M

YNM

50,10
50,1049,20-0,30-0,60%49,3K

IRF

79,70
80,4079,00+0,20+0,25%52,96K

CBU

96,40
98,5094,20+0,30+0,31%580,9K

Lite-On Tech

214,50
229,00211,50-3,50-1,61%15,73M

Rectron

43,00
45,8042,35+0,55+1,30%10,2M

UMC Corp

128,00
138,00128,00-10,50-7,58%152,27M

MII

32,30
34,4531,30-2,05-5,97%7,9M

Delta Electronics

1.785,00
1.890,001.785,00-95,00-5,05%7M

Kinpo

31,85
33,5031,60-0,65-2,00%14,34M

Compeq

201,50
210,50201,50-12,50-5,84%19,92M

Microelectronics Tech

12,35
12,7012,15-0,35-2,76%174,35K

WUS

156,00
166,50153,50-9,50-5,74%2,56M

Hon Hai Precision

252,50
256,00251,50-5,00-1,94%33,63M

CMC Magnetics

10,350
10,50010,300-0,250-2,36%4,73M

Compal

37,20
37,3036,10+0,45+1,22%43,85M

Yageo

642,00
685,00639,00-54,00-7,76%41,8M

Pan-International

45,30
46,4045,20-1,20-2,58%2,06M

Orient Semiconductor

45,05
46,7045,00-2,05-4,35%3,32M

Taiwan Semiconductor

2.350,00
2.365,002.345,00-55,00-2,29%24,59M

Elitegroup

19,25
19,8019,20-0,50-2,53%1,26M

D-Link

22,10
23,4021,90-0,30-1,34%45,24M

Taiwan Mask

40,65
41,5540,20-1,35-3,21%1,45M

Taiwan Asia Semiconductor

30,65
31,9030,60-1,75-5,40%3,07M

Winbond

154,50
164,00153,50-6,50-4,04%135,38M

Accton

2.220,00
2.330,002.205,00-105,00-4,52%1,61M

Synnex

88,60
89,0086,50+0,80+0,91%3,65M

Ritek

11,250
11,35011,100-0,050-0,44%1,14M

SDI

161,00
168,00158,00-3,00-1,83%2,3M

Qisda

29,20
30,2529,15-0,90-2,99%6,37M

Acer

30,05
30,4029,75-0,10-0,33%11,84M

Foxconn

57,10
57,7056,30+0,10+0,18%4,13M

Chin-Poon

41,00
42,2040,80-1,90-4,43%3,03M

Inventec

64,50
65,0062,00+1,50+2,38%43,64M

Asustek

771,00
780,00760,00+2,00+0,26%3,1M

Solomon Tech

145,00
152,00139,00+3,00+2,11%11,03M

Chroma

2.080,00
2.190,002.075,00-75,00-3,48%2,19M

Clevo

44,15
44,4043,15+0,30+0,68%860,52K

KYE Systems

30,20
31,4529,80-0,15-0,49%2,99M

Unitech Printed Circuit Board

42,10
43,7542,00-2,00-4,54%5,62M

Gold Circuit

901,00
941,00892,00-40,00-4,25%4,07M

LPI

32,90
34,6032,90-1,80-5,19%8,21M

Tatung

25,80
26,3525,80-0,55-2,09%7,46M

Ability Enterprise

67,50
68,9067,00-0,60-0,88%2,35M

Kaimei Electronic

131,00
141,00131,00-11,50-8,07%3,09M

Gigabyte Tech

354,50
358,00347,000,000,00%7,61M

MSI

146,50
151,00144,50-5,50-3,62%12,71M

Realtek

744,00
765,00731,00-1,00-0,13%3,18M

Avision

19,50
19,5019,00+0,50+2,63%69,81K

QCI

328,00
335,00328,00-8,00-2,38%10,9M

Elite Material

4.755,00
5.055,004.720,00-340,00-6,67%1,98M

Chicony Electronics

106,50
107,00105,50+0,50+0,47%4,1M

VIA Tech

74,90
76,7072,00+1,50+2,04%6,69M

Everspring

10,95
11,1010,85-0,10-0,91%352,65K

Cheng Uei

35,70
36,0035,40-0,40-1,11%1,02M

Everlight

66,10
66,9065,60-0,80-1,20%2,18M

ACL

581,00
616,00578,00-19,00-3,17%4,21M

DFI Inc

59,20
61,2059,00-0,80-1,33%520,47K

Biostar

37,75
39,4537,70-1,05-2,71%1,35M

Sunplus

28,15
28,9527,15-0,05-0,18%4,03M

Ichia

58,00
59,2058,00-1,50-2,52%1,48M

UIS

1.120,00
1.205,001.120,00-45,00-3,86%1,63M

Shuttle

16,40
16,8516,25-0,25-1,50%1,03M

Gigastorage

33,35
34,2532,400,000,00%9,36M

AUO

25,50
26,0025,15-0,75-2,86%121,25M

CHT

139,00
139,00137,50+1,00+0,72%16M

UMEC

40,25
41,7040,25-1,60-3,82%588,51K

Unitech Computer

55,70
56,3054,10+1,20+2,20%359,79K

Cx Tech

32,65
33,7532,40-1,80-5,22%382,88K

AVerMedia

41,00
42,3040,20+0,15+0,37%1,06M

Hitron Tech

24,65
25,4524,60-0,85-3,33%507,06K

Zippy

56,70
57,4056,70-0,50-0,87%462,44K

Sunonwealth

130,00
134,50129,50-3,50-2,62%844,24K

Good Will

73,90
76,4072,60-2,30-3,02%253,78K

Lung Hwa

8,43
8,508,40-0,12-1,40%39K

Chaintech

46,85
47,9045,20+1,05+2,29%11,24M

Tyntek

62,00
66,3058,80+0,90+1,47%18,09M

Mercuries Data

23,20
23,3022,850,000,00%453,33K

Thinking Electronic

241,00
251,50239,50-9,50-3,79%512,21K

TKE

17,55
17,7017,35-0,15-0,85%227,43K

Lien Chang

10,70
10,8010,60+0,05+0,47%83,71K

Huxen

42,05
42,1041,60+0,05+0,12%61,3K

Mospec

68,80
69,1066,90-1,10-1,57%195,15K

Weltrend

59,30
60,7058,70-0,90-1,50%1,41M

Merry Electronics

82,90
84,6082,60-0,70-0,84%1,03M

Space Shuttle

15,70
16,0515,35-0,25-1,57%347,28K

GTK

118,00
125,50118,00-9,00-7,09%4,97M

Jean

19,35
19,4519,250,000,00%561,18K

AboCom

11,25
11,3511,15+0,05+0,45%144,63K

Ennostar

54,60
57,2052,70+0,90+1,68%9,83M

King Yuan

271,00
285,00271,00-15,00-5,24%14,66M

Senao

28,90
28,9028,65+0,25+0,87%78,42K

Transcend Info

264,00
268,50253,50+19,50+7,98%18,77M

Syscom Computer

51,70
53,0051,70-0,40-0,77%237,4K

MediaTek

3.750,00
4.010,003.750,00-125,00-3,23%8,98M

Phihong

24,00
24,6023,80-0,60-2,44%1,67M

Elan Micro

168,00
171,50166,00-3,00-1,75%1,93M

Audix

65,30
65,5065,00-0,20-0,31%64,54K

Gem Terminal

31,25
31,7530,80-0,30-0,95%242,61K

K Laser

15,90
16,1015,75-0,20-1,24%932,71K

LineTek

20,65
20,7520,35-0,20-0,96%159,62K

Mirle Auto

146,50
151,00143,50-2,00-1,35%3,92M

Leadtek

80,50
82,5080,30-2,20-2,66%786,82K

Cosmo Electronics

95,00
97,2093,60-9,00-8,65%2,61M

C Sun

515,00
541,00511,00-23,00-4,28%752,14K

Fortune Info

34,90
36,0034,85-0,20-0,57%226,49K

Ares Intl

48,70
48,7047,80+0,50+1,04%184,04K

Lelon Electronics

258,50
272,50257,00-17,50-6,34%2,39M

Catcher Tech

189,50
192,00188,00-2,50-1,30%2,15M

G-Shank

119,00
123,00117,50-1,50-1,24%1,12M

Meiloon

21,30
21,3521,05+0,05+0,24%87,4K

Pan Jit

140,00
146,50139,00-4,50-3,11%18,21M

UIC

17,65
17,8017,30-0,15-0,84%216,29K

Excel Cell

40,15
41,2039,90+0,30+0,75%245,28K

Siward Crystal

71,90
74,7068,00+2,50+3,60%30,43M

Zinwell

40,20
42,2540,10-1,35-3,25%3,88M

I-Chiun

219,00
241,50218,50-20,00-8,37%7,28M

Hanpin

49,75
49,8049,40+0,05+0,10%102,85K

Amtran Tech

30,10
31,6030,00-1,65-5,20%5,67M

WTC

274,00
293,00272,50-26,00-8,67%4,07M

Ampoc

212,50
230,50212,50-23,50-9,96%3,74M

Infortrend

37,60
38,7037,20-1,20-3,09%1,36M

E-Lead

52,10
52,1051,10-0,70-1,33%489,89K

HTC Corp

41,75
43,4541,20-0,15-0,36%4,37M

Goldsun Building

31,70
31,7531,30+0,30+0,96%1,53M

Kuo Yang

17,75
17,7517,40+0,05+0,28%167,25K

Pacific Construction

8,72
8,728,60-0,01-0,11%193,76K

Chainqui

13,20
13,2013,05+0,15+1,15%82,25K

Prince Housing

8,54
8,548,47+0,03+0,35%1,27M

Long Bon

12,80
12,8012,60+0,10+0,79%87,14K

BES Engineering

12,05
12,2512,00-0,25-2,03%11,06M

New Asia Construction

14,15
14,2513,80+0,15+1,07%235,17K

Kindom Construction

34,95
35,2034,15-0,15-0,43%1,66M

Kings Town

35,05
35,9034,75-0,75-2,10%136,12K

Hung Ching

46,15
48,5545,65-2,55-5,24%1,78M

Crowell

22,50
22,5522,05+0,15+0,67%551,24K

Delpha Construction

20,00
20,4519,65+0,05+0,25%1,33M

Hung Sheng Construction

17,25
17,4017,10+0,05+0,29%789,6K

Da-Cin Construction

87,90
88,3086,80-0,60-0,68%274,16K

Hong Pu Real Estate Development

18,25
18,3518,150,000,00%426,56K

We & Win

11,05
11,1010,95+0,05+0,45%918,65K

Kee Tai Properties

9,95
9,989,81+0,05+0,51%394,28K

Sakura Development

40,55
40,6039,85+0,15+0,37%593,98K

Highwealth

44,20
44,9044,05-0,75-1,67%7,45M

Hwang Chang

38,60
39,8038,55-0,45-1,15%675,81K

Huang Hsiang

33,30
33,8033,20-0,30-0,89%296,58K

Kedge Construction

96,00
96,0094,30+1,00+1,05%100,72K

Radium Life Tech

10,10
10,1510,050,000,00%2,46M

Huaku

98,60
100,0098,30-1,00-1,00%1,87M

Ruentex E&C

161,00
161,00159,00+1,50+0,94%213,13K

FSC

6,65
6,696,50+0,12+1,84%2,19M

EMC Taiwan

206,00
206,00203,50+2,50+1,23%6,76M

SNC

32,30
33,3032,15-0,20-0,62%9,23M

U-Ming

64,00
64,1063,30+0,80+1,27%4,46M

EITC

47,85
47,8546,80+0,55+1,16%369,29K

Kerry TJ

29,30
29,3029,05+0,15+0,51%105,39K

YMTC

51,50
52,0050,50+1,00+1,98%26,92M

China Airlines

20,50
20,5020,20-0,10-0,49%20,73M

TSI

14,20
14,3014,15-0,05-0,35%146,93K

CCTC

20,90
21,1520,90-0,15-0,71%238,25K

EMIC

18,25
18,3518,15+0,05+0,27%321,31K

Wan Hai

87,00
87,9084,10+2,50+2,96%22,69M

Shan-Loong

13,90
14,0013,65+0,05+0,36%285,75K

Taiwanline

29,20
29,2529,05+0,15+0,52%659,91K

Eva Airways

40,70
40,7540,10-0,15-0,37%31,31M

Wisdom

83,80
84,3081,30+2,50+3,08%2,95M

Pelican

20,55
20,5520,20+0,05+0,24%37,9K

Wan Hwa

10,80
10,8010,70-0,05-0,46%53,43K

Hotel Garden

13,00
13,0012,750,000,00%31,6K

AMBH

45,60
45,9545,15-0,20-0,44%89,16K

Leofoo

16,35
16,5016,05+0,25+1,55%229,65K

First Hotel

12,80
12,8012,70-0,05-0,39%107,28K

Formosa Hotel

179,00
179,00177,50+1,00+0,56%76,59K

FGH

15,00
15,0014,700,000,00%5,28K

Chateau

21,95
22,2021,70-0,05-0,23%55,39K

Gourmet Master

62,00
62,3061,70-0,10-0,16%256,75K

Wowprime

220,50
222,00218,50-1,50-0,68%302,57K

Liontravel

145,00
145,50143,50+1,00+0,69%287,84K

Chang Hwa Bank

24,35
24,4524,00+0,10+0,41%21,11M

T.C.C.B.

20,45
20,5020,300,000,00%10,36M

Union Insurance Co

33,70
33,7033,25+0,05+0,15%93,6K

CBF

16,55
16,5516,40+0,10+0,61%1,6M

TFMI

56,40
56,4055,70-0,30-0,53%129,88K

TBB

18,00
18,1017,75+0,10+0,56%33,5M

Bank of Kaohsiung

12,85
12,9012,750,000,00%3,47M

UBOT

20,30
20,3020,10+0,05+0,25%2,06M

FEIB

13,35
13,3513,15+0,15+1,14%8,04M

EnTie Bank

14,75
14,7514,00+0,20+1,37%325,31K

SK Insurance

147,50
148,50146,50+0,50+0,34%172,71K

Central Reinsurance

35,25
35,7534,85-0,25-0,70%1,49M

First Insurance Co

26,65
26,6526,35+0,10+0,38%151,31K

President Securities

44,20
44,9544,05-0,45-1,01%2,04M

Mercuries Life

9,28
9,299,11+0,10+1,09%8,58M

HNFHC

40,70
41,3539,95-0,55-1,33%27,28M

Fubon Financial

127,50
129,00126,50-1,00-0,78%15,8M

Cathay Holdings

97,00
97,9096,40-0,30-0,31%11,3M

KGI Financial Holding

30,65
30,9530,40-0,20-0,65%37,49M

E.S.F.H

35,95
36,0035,05+0,30+0,84%27,72M

Yuanta Group

63,10
63,8062,70-0,20-0,32%13,45M

Mega FHC

48,45
48,7047,10+0,30+0,62%21,75M

TS Financial Holding

34,15
34,6533,85-0,35-1,01%45,25M

IBF Financial Holdings

15,75
15,7515,50+0,10+0,64%6,05M

SinoPac Holdings

38,55
38,9537,70+0,35+0,92%29,86M

CTBC

63,60
64,0062,80+0,10+0,16%15,54M

FFHC

34,30
34,4533,40+0,15+0,44%31M

Shin Shin

24,45
24,4523,90+0,10+0,41%14,06K

FEDS

22,25
22,2521,95+0,25+1,14%1,88M

Pan Overseas

13,50
13,6513,50-0,10-0,74%43,12K

Mercuries

16,10
16,1015,75+0,30+1,90%1,26M

Collins

13,20
13,4013,05-0,20-1,49%271,55K

Test Rite

21,60
21,6021,35+0,05+0,23%142,03K

Tonlin

23,55
24,6523,20-0,45-1,88%116,11K

Les Enphants

7,06
7,116,99+0,06+0,86%166,94K

PCSC

241,00
241,00234,00+4,00+1,69%2,82M

Taiwan Tea

11,15
11,2511,100,000,00%1,06M

Ruentex Industries

51,40
51,9051,10-0,20-0,39%1,31M

Sino Horizon

33,20
33,2029,10+3,00+9,93%235,07K

TOPBI

5,83
5,975,75-0,02-0,34%201,28K

Ahoku Electronic

17,95
18,3017,85-0,35-1,91%152,91K

KS Terminals

59,10
60,5058,60-1,70-2,80%339,38K

NAFCO Corp

135,50
139,50134,00-2,50-1,81%397,25K

Getac Tech

113,00
115,00112,50-0,50-0,44%2,29M

ESMT

206,00
215,50204,50-6,50-3,06%6,81M

LARGAN

3.920,00
4.150,003.915,00-220,00-5,31%1,58M

Wah Lee

118,50
122,00118,00-1,50-1,25%882,69K

Ji-Haw Industrial

12,05
12,1511,900,000,00%275,61K

Chenming Mold

85,00
88,5084,20-3,70-4,17%1,62M

ITE Tech

129,00
132,00127,50-2,50-1,90%2,78M

FSP

54,50
56,4054,20-1,70-3,02%665,3K

Episil-Precision

95,30
101,0095,10-7,70-7,48%4,85M

AVC

2.380,00
2.510,002.355,00-60,00-2,46%4,52M

Lung Ming Green Energy Tech Engineering

13,00
13,0013,00+1,15+9,70%94,02K

Asia Optical

132,50
136,00130,50-4,00-2,93%3,65M

IEI

94,00
95,0091,40+1,80+1,95%4,2M

Sinbon

285,00
305,00283,00-19,50-6,40%2,83M

Action Electronics

13,300
13,50013,150+0,050+0,38%1,23M

Loop Telecom

56,00
57,1055,80-1,00-1,75%107,97K

Holystone

640,00
700,00628,00-57,00-8,18%1,42M

Billion Electric

19,10
19,7019,10-0,80-4,02%203,7K

Zenitron

67,30
69,3067,20-1,00-1,46%1,31M

Zero One Tech

104,00
106,00103,000,000,00%624,58K

TRI

292,50
309,00289,50-4,00-1,35%1,31M

Bright Led

23,55
24,2023,50-0,60-2,48%488,06K

Compucase

77,50
79,0077,10-1,50-1,90%244,89K

Weikeng

50,00
51,6049,60-0,50-0,99%6,06M

Novatek Micro

507,00
509,00497,00+4,00+0,80%4,21M

Faraday Tech

197,50
199,00189,00+4,50+2,33%4,57M

WT Microelectronics

205,50
209,50203,50-2,00-0,96%6,81M

Unimicron Tech

839,00
892,00825,00-57,00-6,36%19,81M

EDT

20,65
20,7520,450,000,00%124,33K

Global View

35,85
36,6535,30-0,75-2,05%299,27K

ALi

23,70
24,1523,20-0,50-2,07%939,64K

TXC

165,00
170,00160,00+0,50+0,30%9,22M

Tripod Tech

393,00
407,00390,00-13,00-3,20%2,06M

TWM

113,50
113,50111,50+1,50+1,34%13,64M

AOPEN

55,00
56,4054,70-0,90-1,61%326,55K

Edimax Tech

14,65
15,1014,65-0,30-2,01%568,48K

EDOM Tech

50,40
51,5049,40-0,40-0,79%1,16M

Hannstar Touch

10,90
11,1010,90-0,20-1,80%1,78M

U-Tech Media

11,60
11,7011,45-0,10-0,85%366,46K

Apex S&E

10,70
10,7010,60+0,05+0,47%141,43K

LIWANLI

54,20
55,4053,20-0,90-1,63%46,35K

Spirox

135,50
144,50135,50-15,00-9,97%3,51M

Fu Hua Innovation

14,00
14,1513,95-0,15-1,06%620,65K

Promise Tech

16,15
16,1515,600,000,00%39,87K

LEI

8,50
8,608,38-0,08-0,93%425,89K

Altek

40,00
41,2039,80-0,65-1,60%1,98M

Min Aik

28,90
30,3528,85-1,00-3,34%1,43M

CyberTAN

20,80
21,3020,70-0,50-2,35%1,49M

Nichidenbo

164,00
168,00155,00-7,50-4,37%2,1M

Davicom

36,20
37,9536,00-0,65-1,76%1,49M

104 Corp

206,00
207,00205,000,000,00%200,49K

GenMont Biotech

16,40
16,4016,20+0,05+0,31%15,66K

Ta Liang Tech

620,00
663,00620,00-68,00-9,88%923,78K

Kinsus Tech

711,00
770,00707,00-74,00-9,43%14,22M

Alltek Tech

57,90
58,7057,40-0,10-0,17%848,51K

Cheer Time

39,50
43,1039,35-4,15-9,51%497,91K

Wistron

179,00
184,00173,00+5,50+3,17%179,84M

Champion Micro

51,70
52,8051,20-1,20-2,27%334,78K

Powertech

27,00
27,0025,65-0,25-0,92%37,04K

Shenmao

109,50
112,00108,00-3,50-3,10%1,2M

Bestec Power

20,40
20,4019,65+0,30+1,49%36,92K

Silitech Tech

34,15
34,4033,65-0,05-0,15%162,14K

G.M.I

47,25
48,5047,10-1,10-2,28%682,39K

Taisol

64,10
67,4064,00-2,30-3,46%496,08K

Geo Vision

58,30
58,7057,50+0,30+0,52%237,83K

SZS

185,50
191,00185,50-6,00-3,13%2,43M

Alpha Networks

29,80
30,8529,70-0,80-2,61%1,36M

GSEO

507,00
530,00504,00-25,00-4,70%1,08M

Wha Yu

12,20
12,4012,20-0,35-2,79%153,61K

Tai Twun

17,50
17,5017,10-0,30-1,69%12,06K

GUC Corp

4.070,00
4.475,004.060,00-310,00-7,08%1,93M

Elaser

427,00
490,00427,00-47,00-9,92%23,49M

Innolux

49,50
51,3049,50-2,40-4,62%204,35M

HiTi

7,36
7,447,24-0,02-0,27%66,9K

Well Shin Tech

40,30
40,4540,05+0,05+0,12%133,51K

Young Optics

62,10
64,5061,70-2,60-4,02%442,36K

ASRock

206,50
213,50206,50-3,50-1,67%422,43K

Paragon Tech

26,45
26,9026,10+0,05+0,19%253K

Formosa Sumco

379,50
410,00379,50-42,00-9,96%7,98M

Lotes

1.970,00
2.070,001.940,00-65,00-3,19%720,63K

Favite

87,10
89,6086,40-2,40-2,68%690,13K

FocalTech

49,15
49,7047,70-0,25-0,51%608,8K

Copartner

21,95
22,5521,65-0,65-2,88%1,26M

Jia Wei Lifestyle

26,450
26,45025,950+0,150+0,57%24,86K

United Renewable Energy

18,30
18,7017,75-0,05-0,27%13,07M

Scientech

715,00
757,00708,00-44,00-5,80%898,97K

Leadtrend

54,70
56,0054,00-0,40-0,73%195,82K

Edison Opto

21,10
21,3520,25+0,40+1,93%816,02K

Logah

13,85
13,8513,45-0,05-0,36%15,11K

Arcadyan Tech

185,00
189,00183,00-2,00-1,07%620,47K

ACES

91,00
95,1089,80-3,50-3,70%7,93M

Coxon

14,40
14,8014,30-0,40-2,70%324,92K

CyberPower

213,00
217,50211,00-3,50-1,62%309,76K

YFO

53,60
53,8052,90+0,40+0,75%152,73K

Taimide Tech

67,70
70,2067,50-2,50-3,56%1,05M

Jentech

3.430,00
3.690,003.365,00-280,00-7,55%1,87M

BizLink

2.205,00
2.350,002.190,00-80,00-3,50%3,05M

AVer

40,70
40,7037,00+3,70+10,00%2,74M

TPK

62,70
65,1062,40-1,60-2,49%4,28M

Nishoku

109,50
110,00108,00-0,50-0,45%43,93K

Danen Tech

15,45
15,7515,25-0,30-1,90%116,68K

AzureWave

60,50
62,7060,50-3,60-5,62%1,44M

WPG Holdings

117,50
121,50117,00-4,00-3,29%17,47M

CHC Corp

20,80
20,8020,55+0,20+0,97%1,2M

Zyxel Corp

46,80
49,4045,75+0,25+0,54%3,69M

Y.S.H.

54,30
54,3053,60+0,50+0,93%122,12K

MHC

91,30
92,6091,10-0,70-0,76%12,68M

Excelsior

70,90
70,9070,20+0,40+0,57%110,83K

Wellell

24,90
25,0024,60+0,20+0,81%114,76K

Phytohealth

11,75
11,7511,550,000,00%165,38K

SCI Pharmtech

51,90
52,1049,40+2,75+5,60%685,94K

Abnova

21,60
22,5021,40-1,10-4,85%595,9K

Chlitina

94,50
94,7093,70+0,50+0,53%135,43K

ADIM

17,05
17,2016,950,000,00%915,57K

CHC Healthcare

27,15
27,3527,00-0,10-0,37%305,01K

Yem Chio

14,60
14,7014,55-0,10-0,68%746,58K

Roo Hsing

8,58
8,588,36+0,08+0,94%131,86K

Li Cheng

8,27
8,288,25-0,10-1,19%58,62K

TongTai

30,75
31,8030,50-0,75-2,38%1,13M

Rechi

24,40
24,6524,25-0,05-0,20%893,09K

Topkey

165,50
165,50162,00+1,50+0,91%496,52K

Qualipoly

202,50
212,00197,00-12,00-5,59%1,24M

Bionime

56,40
57,0055,00+1,00+1,81%54,02K

Formosa Lab

51,20
51,8050,70-0,50-0,97%672,73K

San Fu

116,00
122,00115,50-8,50-6,83%1,06M

Far EasTone

105,50
106,00102,00+3,00+2,93%17,37M

Gemtek Tech

34,10
35,3534,10-1,35-3,81%2,69M

Primax

65,20
66,0064,90-0,30-0,46%2,2M

Parpro

103,00
108,00102,00-0,50-0,48%4,63M

NTC

135,50
141,00135,00-5,50-3,90%3,81M

Star Comgistic

16,30
16,4516,30-0,20-1,21%67,63K

Tainergy Tech

15,25
15,4014,85+0,05+0,33%560,48K

GLT

35,40
35,7035,10-0,60-1,67%71,14K

Pegatron

88,40
90,4087,00+1,20+1,38%20,11M

Chia Chang

36,90
36,9536,75-0,05-0,14%73,27K

Generalplus

48,85
49,6548,10-0,65-1,31%238,02K

Epileds Tech

29,75
30,8529,50-0,65-2,14%819,58K

ZDT

482,00
510,00478,00-24,00-4,74%33,14M

Cheng Mei Materials Technology

21,00
21,5520,55-0,80-3,67%1,8M

Calin Tech

30,85
32,0030,80-1,30-4,04%645,59K

F-PCL

139,00
147,50132,00+4,50+3,35%8,63M

X-Legend

92,70
92,9090,00-0,20-0,22%14,16K

Sinher

19,25
19,4019,25-0,30-1,53%29,63K

San Shing

56,60
56,6055,40+0,20+0,35%52,22K

CyberLink

66,60
66,6065,40+0,70+1,06%92,29K

Ko Ja Cayman

38,30
38,9038,30-0,60-1,54%55,24K

Eastech

72,70
73,0072,00+0,10+0,14%119,27K

Daxin

329,50
338,00329,50-11,00-3,23%271,14K

Eson

86,70
89,0085,80-2,90-3,24%958,97K

Asmedia

1.385,00
1.405,001.370,00-20,00-1,42%317,95K

Jih Lin Tech

77,50
80,2076,90-2,60-3,25%964,56K

Sercomm

88,70
90,5087,90-0,40-0,45%3,61M

Topco Scientific

552,00
562,00542,00-7,00-1,25%560,88K

HSB

72,00
73,4071,00+0,40+0,56%1,55M

Sonix Tech

54,80
56,4053,60-2,10-3,69%1,53M

EverFocus

40,650
42,30040,650-0,650-1,57%284,14K

Chien Kuo

43,55
44,4543,10+0,40+0,93%607,4K

Long Da

28,15
28,3027,85+0,20+0,72%256,09K

KSECO

10,15
10,3010,10-0,10-0,98%1,71M

Farglory

65,90
66,7065,600,000,00%915,78K

Sweeten

23,10
23,1022,65+0,10+0,43%217,67K

Shining Building

7,75
7,757,62+0,05+0,65%308,03K

Founding Construction

14,30
14,3014,100,000,00%117,95K

Chong Hong

79,90
80,1079,00+0,20+0,25%297,76K

Tong Ming

34,00
34,6532,35-0,80-2,30%66,18K

Farglory FTZ

49,80
50,4049,50-0,40-0,80%481,01K

Shih Wei

13,75
13,8513,65+0,10+0,73%1,11M

Phoenix Tours

45,40
45,4044,900,000,00%151,03K

Chailease

120,00
120,50119,00-0,50-0,41%5M

TCFHC

25,65
25,7025,25+0,05+0,20%12,66M

GORG

4,87
4,924,80+0,02+0,41%185,28K

Capital Securities

34,80
35,0534,25+0,35+1,02%6,71M

APCB

16,85
16,8516,65+0,10+0,60%476,62K

Metaage

40,85
41,7040,85-0,60-1,45%187,74K

I-Sheng

45,95
45,9545,50+0,20+0,44%72,02K

Hannstar Display

13,800
14,15013,800-0,550-3,83%20,8M

In Win

67,50
68,8067,20-0,40-0,59%132,47K

Darwin Precision

13,00
13,2512,80-0,25-1,89%1,52M

General Plastic

20,30
20,4020,20-0,10-0,49%51,32K

GBE

20,95
21,2520,75-0,05-0,24%368,57K

FTC

24,40
24,7024,15-0,10-0,41%142,14K

L&K Engineering

840,00
912,00827,00-18,00-2,10%11,15M

Plotech

38,65
41,0038,65-4,25-9,91%2,52M

Cameo

9,73
10,009,56+0,01+0,10%674,35K

Prime Electronic

12,20
12,4012,000,000,00%497,43K

Career Tech

16,60
17,0016,40-0,25-1,48%2,6M

King Core

55,70
58,2055,40-2,40-4,13%805,63K

Ledtech

12,15
12,6512,05-0,50-3,95%644,18K

Lang

49,95
49,9548,50+1,00+2,04%2,79M

ADLINK Tech

166,50
174,00160,00+7,00+4,39%16,89M

Harvatek

23,80
24,4023,55-0,30-1,24%1,03M

Radiant

88,10
88,6087,10+0,10+0,11%2,55M

Da-Li

48,55
48,7048,05+0,05+0,10%745,21K

Trade-Van

91,80
91,8089,80+1,30+1,44%21,56K

Dafeng TV

42,60
42,7042,50-0,05-0,12%21,56K

Promate

48,95
49,5048,20-0,10-0,20%414,69K

Global Brands Manufacture

88,90
93,2088,50-0,90-1,00%3,93M

Lumax

115,00
116,00114,00-0,50-0,43%85,54K

Marketech

526,00
550,00520,00-17,00-3,13%948,15K

JPC Connectivity

310,00
326,50309,00-5,50-1,74%2,12M

Ya Horng

49,00
49,1548,700,000,00%20,17K

Holtek

54,20
56,4054,00-2,00-3,56%1,71M

Chant Sincere

60,20
64,7060,20-2,30-3,68%770,98K

Flytech

134,00
137,00128,50+4,00+3,08%4,52M

Kinko Optical

67,70
70,7067,50-4,10-5,71%2,89M

ITEQ

309,50
337,50309,50-34,00-9,90%18,03M

Systex

139,50
142,00139,00-1,50-1,06%700,14K

Aurotek

96,00
101,0095,80-2,20-2,24%777,89K

DrayTek

22,00
22,0521,900,000,00%72,3K

PTTC

56,00
58,1055,90-2,40-4,11%251,78K

Para Light

18,80
19,8017,75+0,80+4,44%20,4M

CCI

114,50
116,00112,00-1,50-1,29%44,33K

Waffer Tech

38,70
39,6538,65-0,50-1,28%852,6K

Powertech Tech

279,50
291,50278,50-14,50-4,93%15,08M

ENE

52,20
52,2046,40+4,70+9,89%6,75M

Dynamic

116,50
121,00116,00-6,00-4,90%5,11M

Sigurd

217,00
225,00215,50-9,00-3,98%5,86M

Flexium

54,30
55,7053,60-1,40-2,51%2,7M

THEIL

189,00
197,00186,00-11,00-5,50%4,03M

ATEN

78,00
79,2077,40+0,60+0,78%458,8K

TSMT

159,50
165,50159,00-6,50-3,92%2,37M

E-Life Mall

51,90
53,0051,30+0,40+0,78%50,67K

AcBel

47,15
48,8547,10-1,75-3,58%7,08M

WNC Corp

249,50
260,00249,50-9,00-3,48%5,11M

Onano

38,85
41,4538,80-2,00-4,90%1,3M

Voltronic

1.015,00
1.055,00981,00+15,00+1,50%853,46K

Chicony Power

81,30
82,1080,70-1,10-1,33%507,11K

Ennoconn

500,00
522,00484,00-3,00-0,60%6,61M

Silergy

467,50
484,00458,00-7,00-1,48%2,82M

Nan Liu

38,40
38,8037,250,000,00%80,96K

FPCC

85,80
97,9084,70-7,40-7,94%121,93M

DEPO

132,50
133,50131,50-0,50-0,38%233,36K

TTCC

16,20
16,5516,00-0,25-1,52%1,18M

Sitronix

294,00
305,00292,00-4,00-1,34%826,04K

Topoint Tech

370,00
417,00367,50-36,50-8,98%8,37M

Thunder Tiger

187,00
194,50182,00-3,50-1,84%20,29M

Taiflex

240,00
257,50235,00-16,00-6,25%56,2M

N.P.C

1.110,00
1.230,001.110,00-120,00-9,76%11,19M

Chang Wah

47,70
49,0047,50-0,60-1,24%2,08M

AV Tech

26,60
27,1026,60-0,60-2,21%134,3K

GMT

262,00
267,00247,00+11,00+4,38%2,19M

Arima

13,25
13,2512,90+0,35+2,71%7,15K

CviLux

78,60
80,5078,20-0,70-0,88%328,29K

Giantplus Tech

16,90
17,3516,80-0,30-1,74%1,91M

Walton

40,90
42,3040,80-1,70-3,99%3,88M

Supreme Electronics

88,30
91,7087,10+0,30+0,34%26,71M

Posiflex

230,00
250,00223,00-2,00-0,86%5,05M

FATC

64,60
67,9064,40-4,10-5,97%5,53M

ChipMOS

90,80
97,0090,50-7,40-7,54%48,96M

Darfon

31,90
32,4531,50-0,90-2,74%955,95K

Inventec Besta

12,15
12,2512,000,000,00%48,03K

Chenbro Micom

1.095,00
1.170,001.075,00-85,00-7,20%1,86M

Taiwan PCB

31,45
31,8531,25-0,30-0,94%253,48K

BenQ Materials

24,15
24,8524,10-0,80-3,21%652,43K

Creative Sensor

42,75
43,6542,50-1,00-2,29%262,44K

APEC

217,00
234,00215,50-18,00-7,66%2,31M

Apacer

212,50
223,00204,00+2,50+1,19%14,81M

Ace Pillar

77,30
80,7077,00-1,80-2,28%346,19K

Paiho Shih

16,65
16,9016,20-0,30-1,77%409,04K

Kingcan

13,10
13,1012,80-0,05-0,38%174,44K

Cleanaway

26,00
26,3525,90-0,25-0,95%3,34M

Jinli

6,10
6,116,05-0,02-0,33%92,77K

Taiwan Cogeneration

64,70
65,8063,70+0,40+0,62%3,51M

New Palace

16,00
16,0015,900,000,00%41,18K

Kaori Heat

1.005,00
1.105,001.000,00-70,00-6,51%2,18M

Fulgent Sun

71,90
72,6071,20-1,10-1,51%1,4M

Tidehold

13,75
13,8013,60+0,05+0,36%55,78K

Pou Chen

24,40
24,6024,30+0,15+0,62%11,38M

GCM

20,65
20,6520,55+0,05+0,24%92,77K

Hsin Ba Ba

40,65
40,8039,55+0,50+1,25%47,24K

Ton Yi

15,15
15,1515,050,000,00%2,39M

Taipei Gas

29,35
29,3529,00+0,20+0,69%251,37K

Feng Tay

68,50
69,0067,80-0,30-0,44%995,2K

AIC

12,65
12,6512,50+0,15+1,20%19,39K

Merida Industry

78,90
80,0077,40+0,80+1,02%2,22M

Taiwan Secom

110,00
110,50108,00+1,50+1,38%774,33K

SSNG

43,35
43,4042,30-0,15-0,34%86,67K

KNH Enterprise

14,30
14,8014,20-0,40-2,72%1,28M

Giant

88,70
89,8083,80+3,20+3,74%4,59M

Taiwan Fu Hsing

39,80
39,8039,40+0,30+0,76%143,43K

SKS

40,20
40,2539,65-1,20-2,90%1,42M

Shin Hai Gas

49,65
49,6549,00+0,15+0,30%29,65K

TMI

69,70
69,7068,90+0,30+0,43%61,27K

Choice Development

11,50
11,7011,35-0,10-0,86%8,2K

China Hi-Ment

63,40
63,4062,60+0,30+0,48%72,25K

Hsin Kao Gas

34,15
34,3033,85+0,05+0,15%46,66K

CTCI

40,05
40,5039,75-0,30-0,74%1,4M

Globe Union

10,65
10,8010,550,000,00%632K

Ching Feng

19,40
19,7019,30-0,05-0,26%382,44K

National Petroleum

55,10
55,1054,000,000,00%49,71K

Taiwan Paiho

46,80
47,2046,60-0,10-0,21%1,55M

Taiwan Hon Chuan

129,50
131,00129,00-0,50-0,38%1,37M

Sinyi Realty

20,25
20,3019,95+0,15+0,75%482,79K

Taiwan Acceptance

81,70
82,5081,30-0,20-0,24%824,11K

NAK

124,00
124,00122,50+1,00+0,81%73,86K

Holiday

53,00
53,0052,50+0,20+0,38%61,2K

Shinih

17,90
17,9017,750,000,00%29,67K

Ruentex

26,10
26,4525,90-0,15-0,57%4,55M

SanFar

17,95
18,1017,85-0,15-0,83%382,09K

SDTI

24,05
24,3023,85-0,25-1,03%112,12K

CIAS

110,50
113,00110,00+0,50+0,45%1,14M

Tsang Yow

28,60
29,3028,45-0,60-2,05%383,99K

Nanya Tech

401,00
433,50401,00-25,00-5,87%80,05M

Chia Her

12,70
12,8012,60-0,05-0,39%398,24K

Zeng Hsing

90,30
90,8088,70+0,60+0,67%80,43K

Enlight

17,95
18,2017,50+0,10+0,56%97,94K

Fortune Oriental

29,10
30,0028,85-1,20-3,96%230,28K

I-Sunny

53,40
53,6052,90-0,10-0,19%340,1K

AIDC

65,40
67,8062,40+3,50+5,65%92,98M

Sunty

13,60
13,6013,25+0,05+0,37%46,72K

WinMate

183,50
192,00177,00+5,00+2,80%1,38M

AOT

17,75
18,0017,50-0,15-0,84%336,78K

Alchip Tech

3.405,00
3.565,003.380,00-105,00-2,99%1,73M

Eurocharm

194,00
199,50193,50-3,50-1,77%97,71K

KSKL

17,20
17,2016,80-0,15-0,86%58K

APAQ

241,50
252,00238,50-11,50-4,55%732,8K

Shunsin Tech

437,50
484,00434,00-8,00-1,80%4,64M

Aero Win

38,90
41,0038,30+0,45+1,17%3,98M

ASO

11,40
11,4011,30+0,05+0,44%9,32K

momo.com

238,50
244,00235,00-6,00-2,45%748,98K

Sunny Friend

77,00
77,2076,00+0,40+0,52%258,49K

F-GIS

64,00
66,8063,80-3,40-5,04%2,89M

RTM

21,40
21,4021,000,000,00%35,15K

Patec Precision

149,00
151,00147,00-1,00-0,67%328,03K

EZconn Corp

1.325,00
1.475,001.320,00-65,00-4,68%3,66M

Jinan Acetate Chemical Co Ltd

50,40
50,4049,05+0,65+1,31%5,45M

RichWave Technology Corp

97,40
100,0097,30-2,40-2,40%517,11K

Uniflex Technology Inc

18,75
19,1518,60-0,10-0,53%198,96K

Taiwan Optical Platform Co Ltd

79,30
79,4077,70-0,10-0,13%25,04K

Nien Made Enterprise Co Ltd

370,00
372,00363,00+6,00+1,65%347,21K

Bonny Worldwide Ltd

103,00
103,0099,50+1,00+0,98%13,04K

Min Aik Precision Industrial

33,60
34,0033,050,000,00%85,03K

Sunjuice Holdings

183,50
186,00182,00-4,50-2,39%62,69K

Yuen Chang Stainless Steel

18,50
18,7518,20-0,15-0,80%226,71K

Cayman Engley Industrial

20,10
20,2519,60+0,15+0,75%59,08K

GEM Services

141,50
149,50140,00-7,50-5,03%2,24M

Headway Advanced Materials Inc

17,35
17,8017,05-0,30-1,70%121K

My Humble House Hospitality Management Consulting

35,00
35,0034,70+0,15+0,43%51,28K

Macnica Anstek

85,10
86,5083,60-0,30-0,35%127,21K

AP Memory Tech

858,00
910,00850,00-46,00-5,09%2,23M

Lida Holdings

18,95
19,0518,90-0,20-1,04%110,22K

Swancor

100,00
103,0099,90-1,00-0,99%178,29K

I-Hwa Industrial

13,40
13,5513,20-0,15-1,11%63,12K

Falcon Power

16,00
16,1515,50-0,05-0,31%31,02K

Hiyes International

78,20
78,8077,00-1,00-1,26%408,2K

Abonmax

39,00
40,8038,85-0,50-1,27%405,83K

Optimax Tech

22,45
23,0022,30-0,55-2,39%732,28K

Foxsemicon Integrated Tech

327,50
341,00318,50-13,50-3,96%3,14M

Jourdeness Group

26,50
26,5025,70-0,20-0,75%26,4K

Global PMX

184,00
192,00180,00-4,00-2,13%970,65K

Taiwan Chelic

45,45
45,9044,05-0,90-1,94%147,33K

Yusin

52,60
52,9052,10+0,10+0,19%36,61K

Tex Year Industries

19,75
20,2019,75-0,45-2,23%476,54K

Lemtech

84,40
85,5083,50-0,50-0,59%145,07K

Apex International

34,25
35,3033,60-1,40-3,93%2,12M

TSEC

28,65
29,5027,85-0,15-0,52%4,95M

Anji Tech

38,85
40,2537,85+0,35+0,91%5,89M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+