x
Главные новости
0

Тайвань - акции

  Тайвань  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Taiwan Cement Corp35,9536,2035,30+0,35+0,98%6,02M12/02 
 Asia Cement Corp27,2527,4527,10+0,15+0,55%4,04M12/02 
 Chia Hsin Cement12,3012,4512,25+0,05+0,41%437,00K12/02 
 UCC21,9022,0521,85-0,05-0,23%494,00K12/02 
 Lucky Cement8,118,118,02+0,05+0,62%146,00K12/02 
 HsingTa13,8514,0013,60+0,35+2,59%77,00K12/02 
 Southeast Cement14,0014,0013,90+0,10+0,72%47,00K12/02 
 Wei-Chuan Foods21,5522,2021,50-0,20-0,92%1,58M12/02 
 Ve Wong Corp25,7526,0025,70-0,15-0,58%94,00K12/02 
 Great Wall Ent32,3032,6032,25-0,15-0,46%882,00K12/02 
 Oceanic15,5015,6015,30+0,25+1,64%14,00K12/02 
 Charoen Pokphand Enterprise64,2065,2064,10-0,80-1,23%676,00K12/02 
 Uni-President65,5065,9065,10-0,50-0,76%7,62M12/02 
 AGV7,067,117,04+0,01+0,14%583,00K12/02 
 Taisun16,2016,5016,20-0,15-0,92%1,58M12/02 
 Fwusow17,6017,9517,30+0,20+1,15%157,00K12/02 
 TaiRoun10,5010,5010,40+0,05+0,48%43,00K12/02 
 Formosa Oilseed71,7072,7068,600,000,00%104,00K12/02 
 Standard Foods68,3069,2068,30-0,50-0,73%1,20M12/02 
 LHIC38,1038,2037,70+0,20+0,53%2,45M12/02 
 Lian Hwa Foods33,9034,0033,70+0,10+0,30%147,00K12/02 
 TTET90,1090,5090,00-0,40-0,44%56,00K12/02 
 Ten Ren34,6034,9034,40-0,30-0,86%83,00K12/02 
 Hey-Song30,6530,8030,55+0,10+0,33%74,00K12/02 
 Shin Tai34,0034,0032,60+1,15+3,50%59,00K12/02 
 Hunya Foods17,2517,3017,20-0,15-0,86%12,00K12/02 
 Green Seal53,1053,6052,50+1,20+2,31%1,23M12/02 
 Formosa Plastics101,00102,5098,90+3,20+3,27%11,70M12/02 
 Nan Ya Plastics76,2077,1076,00+0,20+0,26%8,72M12/02 
 USI Corp14,6014,7014,45+0,05+0,34%2,02M12/02 
 CGPC31,6031,7031,20+0,75+2,43%2,06M12/02 
 San Fang32,3532,5532,30+0,10+0,31%77,00K12/02 
 Asia Polymer17,2517,3517,20+0,05+0,29%323,00K12/02 
 Taita13,0013,0512,60+0,25+1,96%2,50M12/02 
 TSMC19,9020,2519,90-0,10-0,50%2,59M12/02 
 GPPC26,6527,3026,60-0,45-1,66%6,33M12/02 
 UPC Technology17,4517,6517,35+0,05+0,29%2,06M12/02 
 CPDC13,9014,1513,85+0,05+0,36%25,14M12/02 
 Tah Hsin26,2026,4025,95+0,50+1,95%35,00K12/02 
 Sun Yad19,2519,2518,00+1,75+10,00%1,81M12/02 
 Tong Yang51,7051,7051,30+0,70+1,37%1,24M12/02 
 OPC27,6527,9027,30-0,25-0,90%140,00K12/02 
 Yonyu33,0033,2032,80-0,10-0,30%173,00K12/02 
 Globe Tape12,1012,1012,00+0,10+0,83%23,00K12/02 
 Universal Inc19,2019,2018,80+0,10+0,52%153,00K12/02 
 FCFC105,50106,50104,000,000,00%10,43M12/02 
 Asia Plastic11,4511,6511,25-0,40-3,38%2,59M12/02 
 Hiroca Holdings102,00104,00101,00+1,50+1,49%463,00K12/02 
 Y.C.C.40,1041,0039,85+0,30+0,75%64,00K12/02 
 Victory42,3542,5542,050,000,00%466,00K12/02 
 FENC24,4024,6024,20+0,05+0,21%8,01M12/02 
 SSFC9,059,109,01+0,08+0,89%1,89M12/02 
 NYDF22,7022,8022,50+0,10+0,44%85,00K12/02 
 Hung Chou Fiber9,099,158,87-0,07-0,76%441,00K12/02 
 Tung Ho7,297,377,15+0,20+2,82%492,00K12/02 
 Carnival4,604,614,55+0,03+0,66%335,00K12/02 
 Shinkong Textile44,5044,5043,40+1,50+3,49%2,55M12/02 
 Reward Wool7,988,087,91+0,02+0,25%403,00K12/02 
 Taroko11,6511,6511,20-0,10-0,85%115,00K12/02 
 F.T.C30,3030,5030,250,000,00%1,15M12/02 
 Chung Fu5,3405,3905,250+0,040+0,75%92,00K12/02 
 Hua Yu Lien40,0040,0040,000,000,00%23,00K12/02 
 GTM17,1017,2517,050,000,00%195,00K12/02 
 Yu Foong Intl5,1305,1305,1000,0000,00%20,00K12/02 
 Chuwa Wool22,8522,8521,00+2,05+9,86%1,97M12/02 
 Tainan Spinning13,1013,2013,00+0,05+0,38%1,18M12/02 
 Tah Tong7,067,086,920,000,00%50,00K12/02 
 Advancetek18,2018,3517,95-0,05-0,27%291,00K12/02 
 Lily Textile5,115,295,11-0,19-3,58%21,00K12/02 
 Lealea10,6510,7510,500,000,00%4,79M12/02 
 Universal Textile8,308,308,11+0,15+1,84%422,00K12/02 
 Hong Ho20,7520,7520,40+0,10+0,48%38,00K12/02 
 Li Peng7,918,007,90+0,08+1,02%825,00K12/02 
 Nien Hsing23,5023,8023,35+0,15+0,64%429,00K12/02 
 Hong Yi Fiber20,6020,7520,40+0,35+1,73%424,00K12/02 
 Ta Jiang9,879,879,40+0,27+2,81%88,00K12/02 
 TTF8,218,308,13+0,02+0,24%67,00K12/02 
 Zig Sheng10,5010,5010,25+0,25+2,44%3,14M12/02 
 Yi Jinn13,6513,7513,00+0,80+6,23%4,84M12/02 
 Lan Fa8,488,558,44+0,08+0,95%160,00K12/02 
 Everest Textile13,8514,1013,85+0,05+0,36%281,00K12/02 
 Chyang Sheng21,1021,5020,90+0,35+1,69%467,00K12/02 
 De Licacy23,9524,0023,75+0,25+1,05%305,00K12/02 
 Wisher Ind15,0015,0514,70+0,30+2,04%31,00K12/02 
 Acelon11,0011,0510,85+0,10+0,92%28,00K12/02 
 Tex-Ray12,0012,1511,800,000,00%326,00K12/02 
 Chang Ho9,509,999,34+0,19+2,04%22,00K12/02 
 Lilontex13,0013,1012,85+0,20+1,56%7,00K12/02 
 Evertex17,1017,1017,100,100,59%4,00K12/02 
 Solytech6,987,106,98-0,02-0,29%364,00K12/02 
 Tri Ocean30,5030,5028,00+2,00+7,02%153,00K12/02 
 Tainan22,8522,8522,65+0,10+0,44%121,00K12/02 
 Honmyue11,1511,2511,10+0,15+1,36%224,00K12/02 
 Sumagh Hi-Tech45,0046,1045,00-0,70-1,53%38,00K12/02 
 Eclat Textile299,00309,00298,00-6,00-1,97%1,27M12/02 
 Makalot126,50130,00126,50-2,00-1,56%320,00K12/02 
 Shihlin Electric40,1540,2040,00+0,05+0,12%57,00K12/02 
 TECO Electric25,4525,9524,95+0,50+2,00%3,28M12/02 
 Right Way21,2021,3020,85+0,20+0,95%208,00K12/02 
 Yungtay55,4055,7055,00+0,20+0,36%5,50M12/02 
 Jui Li11,2011,2010,80+0,40+3,70%305,00K12/02 
 CHEM19,9520,0519,90-0,10-0,50%1,40M12/02 
 AEC10,8011,1010,80-0,15-1,37%761,00K12/02 
 Rexon39,1039,6538,55+0,15+0,39%1,49M12/02 
 Lee Chi10,4510,6010,400,000,00%140,00K12/02 
 Fortune Electric20,7020,7020,00+0,60+2,99%819,00K12/02 
 Ta Yih Industrial77,0077,0076,20+0,30+0,39%66,00K12/02 
 TYC Brother28,8528,9528,20+0,75+2,67%1,02M12/02 
 Gordon Auto10,1510,2010,10+0,10+1,00%414,00K12/02 
 KSC80,5081,6079,80-0,30-0,37%64,00K12/02 
 Sun Race73,0079,8073,00-5,80-7,36%1,58M12/02 
 Basso61,7062,3061,00+0,80+1,31%164,00K12/02 
 Anderson13,8514,0013,750,000,00%409,00K12/02 
 Awea31,8531,8531,15+0,10+0,31%27,00K12/02 
 Kaulin Mfg21,7521,8521,20+0,35+1,64%685,00K12/02 
 CMP27,5027,8027,35+0,15+0,55%278,00K12/02 
 Mobiletron37,0037,5536,700,000,00%97,00K12/02 
 China Ecotek42,9043,5042,75+0,15+0,35%38,00K12/02 
 Hota122,00124,50122,00-1,00-0,81%1,74M12/02 
 Kung Long139,50140,00138,00+1,50+1,09%166,00K12/02 
 Jenn Feng5,115,165,11+0,05+0,99%76,00K12/02 
 Chiu Ting18,2518,2516,90+1,65+9,94%493,00K12/02 
 Roundtop16,6516,8016,50-0,10-0,60%275,00K12/02 
 Chang Type41,7041,9541,00+0,10+0,24%33,00K12/02 
 Kinik77,3077,8076,50+0,40+0,52%468,00K12/02 
 Syncmold Enterprise63,3063,3062,10+1,00+1,61%601,00K12/02 
 Goodway65,5065,5062,70+2,30+3,64%35,00K12/02 
 YGG74,0077,0074,00-1,00-1,33%1,08M12/02 
 Airtac492,00503,00476,50+19,00+4,02%1,67M12/02 
 CWCO24,8525,0024,40+0,25+1,02%358,00K12/02 
 Sampo Corp12,9013,0012,80+0,05+0,39%513,00K12/02 
 Walsin Lihwa15,6515,9015,55+0,25+1,62%10,32M12/02 
 Huaeng10,2510,4010,20+0,10+0,99%1,79M12/02 
 Ta Ya Electric12,60012,80012,300+0,200+1,61%8,14M12/02 
 China Electric9,9310,159,91-0,07-0,70%538,00K12/02 
 Hong Tai Electric10,6510,8510,600,000,00%1,22M12/02 
 Taiwan Sanyo23,5523,7023,50+0,15+0,64%40,00K12/02 
 Dah San Electric15,1015,2514,60+1,20+8,63%664,00K12/02 
 Evertop5,6005,8005,5000,0000,00%160,00K12/02 
 Jung Shing Wire14,0014,0013,75+0,45+3,32%80,00K12/02 
 Hold-Key9,009,058,91+0,19+2,16%292,00K12/02 
 Airmate Cayman22,5523,1522,550,000,00%44,00K12/02 
 CCPC18,2018,4018,150,000,00%368,00K12/02 
 Namchow Chemical60,4060,5060,00+0,50+0,83%140,00K12/02 
 LCY Chemical43,6043,7043,00+0,55+1,28%1,05M12/02 
 Grape King Bio200,00204,50200,00-0,50-0,25%275,00K12/02 
 Sesoda29,6529,8529,50+0,05+0,17%275,00K12/02 
 FUCC17,4517,6017,35-0,05-0,29%343,00K12/02 
 OUCC28,6028,7528,35+0,30+1,06%5,59M12/02 
 Everlight Chemical17,0517,1016,95+0,05+0,29%798,00K12/02 
 Sinon16,2516,3516,15+0,25+1,56%1,31M12/02 
 CCW17,4517,7517,35-0,20-1,13%49,00K12/02 
 Ho Tung8,488,708,44-0,12-1,40%3,11M12/02 
 Eternal Materials30,0030,0029,80+0,25+0,84%352,00K12/02 
 CMFC8,989,158,92+0,03+0,34%6,52M12/02 
 SCPC32,1032,7531,85-0,65-1,98%977,00K12/02 
 Sunko12,5012,5512,20+0,05+0,40%226,00K12/02 
 Taiwan Fertilizer38,3038,4537,95+0,25+0,66%1,91M12/02 
 CSCC136,00138,50135,00-0,50-0,37%1,26M12/02 
 T.N.C.13,9014,1013,900,000,00%6,00K12/02 
 YJE14,4514,5514,45+0,05+0,35%13,00K12/02 
 Y.C.P.81,5082,0080,40+1,10+1,37%57,00K12/02 
 Chung Hwa Chemical14,2014,5014,10-0,15-1,05%373,00K12/02 
 Farcent41,5041,5041,00+0,30+0,73%116,00K12/02 
 Maywufa14,2014,2013,35+0,70+5,19%407,00K12/02 
 Mao Bao12,2012,2012,00+0,05+0,41%70,00K12/02 
 ApexBio29,4029,4529,20+0,35+1,20%137,00K12/02 
 Sinphar21,0521,3021,05-0,15-0,71%139,00K12/02 
 Evermore Chemical14,8014,9014,70+0,20+1,37%45,00K12/02 
 JHT31,7032,6531,15+0,15+0,48%130,00K12/02 
 Taiyen27,3027,4027,25+0,05+0,18%112,00K12/02 
 CCSB23,2023,3522,850,000,00%129,00K12/02 
 Shiny Chemical83,5084,0082,400,000,00%134,00K12/02 
 MBI20,1520,5519,85+0,05+0,25%102,00K12/02 
 SVBI42,4042,4041,00+1,15+2,79%137,00K12/02 
 SPT31,3531,7031,20-0,25-0,79%607,00K12/02 
 TGI17,3517,4516,85+0,15+0,87%2,58M12/02 
 KPT12,7012,7011,80+0,75+6,28%143,00K12/02 
 Champion8,278,318,19+0,07+0,85%435,00K12/02 
 Run Long44,9545,5044,00+0,45+1,01%484,00K12/02 
 HCG9,369,389,22+0,11+1,19%254,00K12/02 
 Sanitar41,9042,6541,70+0,40+0,96%101,00K12/02 
 TPPC17,7017,7517,70-0,05-0,28%253,00K12/02 
 Shihlin Paper33,8533,8533,05+0,80+2,42%23,00K12/02 
 Cheng Loong15,2515,4015,20-0,05-0,33%1,72M12/02 
 Chung Hwa Pulp10,7010,7510,65+0,15+1,42%1,04M12/02 
 Pao Long26,4026,8526,40-0,10-0,38%109,00K12/02 
 YFY Inc12,4512,6012,40+0,10+0,81%2,65M12/02 
 LCP31,0531,9531,05-0,50-1,58%2,26M12/02 
 China Steel23,6523,8023,65-0,10-0,42%18,39M12/02 
 Tung Ho Steel25,4025,6025,050,000,00%796,00K12/02 
 Yieh Hsing5,2605,3805,250+0,010+0,19%50,00K12/02 
 Kao Hsiung Chang12,6012,6012,45+0,45+3,70%39,00K12/02 
 First Copper Tech11,1011,4011,000,000,00%1,71M12/02 
 Chun Yuan Steel11,1511,2511,10+0,05+0,45%181,00K12/02 
 Chun Yu16,0016,4515,30+0,05+0,31%282,00K12/02 
 CSSC21,2022,1521,05-0,55-2,53%1,03M12/02 
 Chung Hung Steel12,8012,8512,70+0,35+2,81%10,91M12/02 
 Feng Hsin59,5060,3059,50-0,80-1,33%311,00K12/02 
 Quintain Steel10,7510,9510,60+0,05+0,47%1,14M12/02 
 Mayer Steel13,7013,8513,60+0,10+0,74%197,00K12/02 
 Tycoons6,8406,8406,700+0,190+2,86%1,37M12/02 
 Yieh Phui11,0011,1010,90+0,05+0,46%1,73M12/02 
 Chih Lien10,0510,1510,00+0,05+0,50%476,00K12/02 
 Ta Chen22,3022,5522,15+0,35+1,59%3,02M12/02 
 Sheng Yu Steel26,9027,0026,55+0,05+0,19%197,00K12/02 
 Froch Enterprise15,7016,1515,70-0,30-1,88%1,04M12/02 
 Hsin Kuang Steel29,7030,0529,55-0,10-0,34%2,47M12/02 
 Sinkang10,1010,2010,00+0,29+2,96%410,00K12/02 
 Chia Ta World18,2518,2516,50+1,65+9,94%10,45M12/02 
 Yeun Chyang25,8026,0525,70+0,05+0,19%730,00K12/02 
 Hai Kwang11,4011,8011,25-0,15-1,30%4,63M12/02 
 Hiwin358,50363,50357,00+4,50+1,27%1,85M12/02 
 King Slide416,00423,00407,500,000,00%424,00K12/02 
 SSM35,8536,0035,70-0,15-0,42%163,00K12/02 
 Nan Kang Tire25,6026,1025,55-0,05-0,19%523,00K12/02 
 Federal Corp12,5512,6512,50+0,05+0,40%381,00K12/02 
 TSRC31,6531,9031,60+0,25+0,80%1,79M12/02 
 CSRC46,2046,7045,70+0,40+0,87%2,43M12/02 
 Cheng Shin Rubber48,9549,2548,15+1,55+3,27%5,26M12/02 
 Kenda Rubber35,1035,1534,00+1,25+3,69%434,00K12/02 
 FRG15,4015,5515,350,000,00%514,00K12/02 
 Nantex22,4522,7021,90+0,35+1,58%594,00K12/02 
 Hwa Fong Taiwan14,0514,3013,75+0,25+1,81%1,02M12/02 
 HYC85,3086,1085,300,000,00%57,00K12/02 
 Lu Hai Holding41,9042,0041,600,000,00%79,00K12/02 
 Yulon Motor22,2522,5022,20-0,05-0,22%2,10M12/02 
 China Motor26,4026,4026,20+0,20+0,76%567,00K12/02 
 SYM20,7020,8520,60+0,10+0,49%1,03M12/02 
 Hotai Motor326,00336,00326,00-6,00-1,81%368,00K12/02 
 CSBC13,0013,1012,900,000,00%883,00K12/02 
 YNM250,00252,00250,00+1,00+0,40%51,00K12/02 
 IRF95,8097,9095,200,000,00%198,00K12/02 
 CBU324,00347,50321,00-10,00-2,99%1,14M12/02 
 Lite-On Tech37,4537,6037,10-0,20-0,53%5,05M12/02 
 Rectron6,076,085,78+0,40+7,05%606,00K12/02 
 UMC Corp13,8514,1513,85-0,20-1,42%50,92M12/02 
 MII9,389,549,22-0,16-1,68%1,76M12/02 
 Delta Electronics Taiwan135,00136,50135,00+0,50+0,37%2,84M12/02 
 ASE38,5038,5538,35+0,60+1,58%19,96M12/02 
 Kinpo10,1010,1510,050,000,00%1,52M12/02 
 Compeq33,0534,3033,05-0,30-0,90%10,17M12/02 
 Microelectronics Tech26,3026,3026,00+0,55+2,14%904,00K12/02 
 WUS16,9517,1016,85-0,15-0,88%406,00K12/02 
 Hon Hai87,6088,6087,60+0,10+0,11%63,85M12/02 
 CMC Magnetics4,2904,2904,170+0,090+2,14%9,55M12/02 
 Compal19,7520,0519,75-0,10-0,50%7,85M12/02 
 Siliconware50,3050,5050,30+0,10+0,20%7,97M12/02 
 Yageo312,00344,50312,00-19,50-5,88%8,55M12/02 
 Pan-International21,1021,3520,90+0,30+1,44%1,61M12/02 
 Orient Semiconductor8,208,368,05+0,16+1,99%785,00K12/02 
 Taiwan Semicon236,50237,50235,00+4,00+1,72%42,92M12/02 
 Elitegroup16,5516,6516,30+0,25+1,53%763,00K12/02 
 D-Link10,6011,0010,60-0,15-1,40%4,23M12/02 
 Taiwan Mask17,1017,8016,90-0,10-0,58%2,51M12/02 
 Opto Tech21,5522,5021,55-0,30-1,37%2,89M12/02 
 Winbond18,2018,9518,20-0,35-1,89%39,44M12/02 
 Accton103,00107,50101,50-2,50-2,37%4,75M12/02 
 Synnex37,9038,5537,900,000,00%3,12M12/02 
 Ritek4,8604,9204,720+0,100+2,10%8,61M12/02 
 SDI75,1076,2074,50+1,20+1,62%1,42M12/02 
 Qisda19,9520,1019,85+0,10+0,50%4,44M12/02 
 Acer24,1025,1024,05-0,55-2,23%35,46M12/02 
 Foxconn78,3079,4078,00-0,20-0,25%3,27M12/02 
 Chin-Poon53,6053,7052,40+1,30+2,49%1,17M12/02 
 Inventec22,6522,7522,50+0,05+0,22%5,53M12/02 
 Asustek270,00271,50268,00-1,50-0,55%2,73M12/02 
 Solomon Tech22,2522,9022,200,000,00%986,00K12/02 
 Chroma144,00152,00142,50-9,00-5,88%3,11M12/02 
 Clevo28,4528,4527,60+0,65+2,34%960,00K12/02 
 KYE Systems9,609,759,51-0,05-0,52%658,00K12/02 
 Unitech Printed Circuit Board19,5520,2519,55-0,15-0,76%14,59M12/02 
 Gold Circuit9,069,108,70+0,46+5,35%1,96M12/02 
 LPI12,7012,8512,700,000,00%1,39M12/02 
 Tatung23,1523,5522,60+0,70+3,12%15,81M12/02 
 Ability Enterprise19,2019,5519,10-0,05-0,26%661,00K12/02 
 Teapo39,6041,5039,55-1,10-2,70%1,54M12/02 
 Gigabyte Tech67,4068,8067,00+1,10+1,66%9,51M12/02 
 MSI85,4087,7085,200,000,00%8,01M12/02 
 Realtek111,00112,00109,00+2,00+1,83%1,65M12/02 
 Avision6,796,976,78+0,04+0,59%239,00K12/02 
 QCI58,5059,2058,20-0,70-1,18%9,32M12/02 
 Elite Material102,00103,50100,00+1,00+0,99%3,16M12/02 
 Chicony Electronics71,9072,3071,80-0,10-0,14%784,00K12/02 
 VIA Tech17,6017,6016,05+1,60+10,00%12,03M12/02 
 Everspring10,0510,3510,00+0,15+1,52%368,00K12/02 
 Cheng Uei41,1541,6041,10+0,05+0,12%1,13M12/02 
 Everlight44,7045,1544,00+0,90+2,05%1,13M12/02 
 ACL207,00210,50206,50-2,50-1,19%1,28M12/02 
 DFI Inc59,6062,1059,20+3,10+5,49%144,00K12/02 
 Biostar14,6515,3014,65+0,35+2,45%5,27M12/02 
 Sunplus15,2015,5015,100,000,00%3,54M12/02 
 Ichia15,6015,9015,55+0,05+0,32%629,00K12/02 
 UIS59,0059,3058,700,000,00%482,00K12/02 
 Shuttle17,4518,1017,15+0,20+1,16%9,13M12/02 
 Gigastorage14,2014,6514,20-0,30-2,07%1,86M12/02 
 AUO13,1013,4513,10-0,25-1,87%110,61M12/02 
 CHT106,50107,50106,50-1,00-0,93%11,01M12/02 
 UMEC17,6018,0517,40-0,30-1,68%413,00K12/02 
 Unitech Computer19,5019,6019,45+0,15+0,78%155,00K12/02 
 Cx Tech21,2521,4520,700,000,00%190,00K12/02 
 AVerMedia12,3512,6512,35-0,05-0,40%1,22M12/02 
 Hitron Tech19,1019,2519,00+0,05+0,26%1,09M12/02 
 Zippy33,5533,8033,45-0,15-0,45%110,00K12/02 
 Sunonwealth50,5051,8050,50-0,20-0,39%1,15M12/02 
 Good Will22,0022,2021,70+0,10+0,46%80,00K12/02 
 Lung Hwa36,9536,9532,85+2,30+6,64%2,00K12/02 
 Chaintech20,9521,8020,90-0,80-3,68%2,13M12/02 
 Tyntek16,5516,9016,550,000,00%1,78M12/02 
 Mercuries Data11,9011,9011,45+0,50+4,39%1,89M12/02 
 Thinking Electronic79,7081,2079,00+0,30+0,38%355,00K12/02 
 TKE23,0023,4522,85+0,10+0,44%99,00K12/02 
 Lien Chang12,2012,3011,90+0,30+2,52%475,00K12/02 
 Aurora Systems44,7544,8044,40+0,55+1,24%39,00K12/02 
 Mospec13,4513,4513,45+1,20+9,80%683,00K12/02 
 Weltrend26,9527,2026,55+0,55+2,08%966,00K12/02 
 Merry Electronics160,00168,00160,00-5,00-3,03%2,48M12/02 
 Space Shuttle10,6510,6510,10+0,95+9,79%938,00K12/02 
 GTK54,5055,1053,900,000,00%567,00K12/02 
 Jean8,038,127,87+0,47+6,22%754,00K12/02 
 Lead Data5,845,855,76+0,09+1,57%57,00K12/02 
 AboCom27,8029,3026,80-0,90-3,14%4,69M12/02 
 Epistar47,3547,7546,70+1,10+2,38%16,63M12/02 
 King Yuan29,9030,2529,55-0,10-0,33%1,78M12/02 
 Senao50,3051,1050,10-0,50-0,98%362,00K12/02 
 Transcend Info81,9082,1081,60+0,70+0,86%347,00K12/02 
 Syscom Computer13,5013,6013,400,000,00%177,00K12/02 
 MediaTek285,00289,00283,00+2,00+0,71%5,53M12/02 
 Chilisin86,6088,6086,40-0,80-0,92%1,17M12/02 
 Phihong12,0512,1511,85+0,45+3,88%1,75M12/02 
 Elan Micro43,3544,4543,30-0,55-1,25%2,70M12/02 
 Audix41,6041,6541,35-0,25-0,60%187,00K12/02 
 Gem Terminal15,9016,1515,60+0,35+2,25%832,00K12/02 
 K Laser15,3015,6015,25-0,10-0,65%815,00K12/02 
 LineTek29,4529,7029,30+0,10+0,34%296,00K12/02 
 Mirle Auto48,8051,0048,80-1,90-3,75%3,72M12/02 
 Leadtek20,5020,6519,85+0,80+4,06%2,76M12/02 
 Cosmo Electronics36,0536,1035,80+0,05+0,14%87,00K12/02 
 C Sun25,0526,0025,000,000,00%662,00K12/02 
 Fortune Info11,6511,8011,65-0,20-1,69%64,00K12/02 
 Ares Intl14,6514,8514,55+0,15+1,03%51,00K12/02 
 Lelon Electronics51,8054,7051,80-1,40-2,63%611,00K12/02 
 Catcher Tech324,50333,00324,50-9,00-2,70%5,15M12/02 
 G-Shank25,3525,7525,05-0,05-0,20%498,00K12/02 
 Meiloon29,3531,2529,350,000,00%1,74M12/02 
 Pan Jit33,9034,2032,50+2,05+6,44%7,14M12/02 
 UIC12,1512,2511,95-0,10-0,82%92,00K12/02 
 Excel Cell22,2022,3521,70+1,00+4,72%260,00K12/02 
 Siward Crystal20,7020,9020,50+0,25+1,22%1,29M12/02 
 Zinwell25,7025,8525,60+0,05+0,19%1,06M12/02 
 I-Chiun10,4010,5510,30+0,10+0,97%692,00K12/02 
 Hanpin25,1025,1024,70-0,05-0,20%213,00K12/02 
 Amtran Tech16,7017,0016,55-0,15-0,89%2,64M12/02 
 WTC83,6086,3082,80-0,60-0,71%4,29M12/02 
 Ampoc25,9025,9525,70-0,10-0,38%236,00K12/02 
 Infortrend13,1013,3513,00-0,35-2,60%574,00K12/02 
 E-Lead28,0028,0027,70-0,25-0,88%123,00K12/02 
 HTC Corp59,9060,5059,80-0,10-0,17%3,97M12/02 
 Unity Opto10,5510,6010,30+0,15+1,44%1,53M12/02 
 Goldsun Building9,159,189,01+0,15+1,67%1,23M12/02 
 Kuo Yang15,0015,1014,70+0,15+1,01%826,00K12/02 
 Pacific Construction11,2011,2511,10-0,15-1,32%30,00K12/02 
 Chainqui21,2021,5021,10+0,10+0,47%47,00K12/02 
 Prince Housing11,7512,0011,70-0,15-1,26%1,59M12/02 
 Long Bon14,0014,0513,900,000,00%565,00K12/02 
 BES Engineering7,367,447,21+0,13+1,80%6,84M12/02 
 New Asia Construction6,606,706,56+0,06+0,92%118,00K12/02 
 Kindom Construction20,4020,8020,40-0,20-0,97%1,47M12/02 
 Kings Town22,5522,8022,450,000,00%197,00K12/02 
 Hung Ching23,4023,6023,20+0,25+1,08%168,00K12/02 
 Crowell17,4517,8017,25-0,35-1,97%76,00K12/02 
 Delpha Construction15,2515,5015,10+0,20+1,33%120,00K12/02 
 Hung Sheng Construction27,4528,1527,45+0,05+0,18%10,73M12/02 
 Da-Cin Construction17,8518,0017,65+0,15+0,85%316,00K12/02 
 Hung Poo21,0021,0520,80+0,15+0,72%411,00K12/02 
 We & Win7,507,557,43+0,08+1,08%287,00K12/02 
 Kee Tai Properties10,0010,109,98-0,10-0,99%540,00K12/02 
 Sakura Development28,0028,2027,900,000,00%89,00K12/02 
 Highwealth43,6043,9543,20+0,05+0,11%2,25M12/02 
 Hwang Chang8,038,218,03-0,17-2,07%17,00K12/02 
 Huang Hsiang29,1029,3529,05-0,05-0,17%161,00K12/02 
 Kedge Construction22,0522,1521,60+0,50+2,32%127,00K12/02 
 Radium Life Tech11,5011,8011,50-0,35-2,95%919,00K12/02 
 Huaku69,6070,8069,30-0,60-0,85%714,00K12/02 
 Ruentex E&C37,4037,5036,800,000,00%41,00K12/02 
 FSC8,158,218,11+0,05+0,62%1,99M12/02 
 EMC Taiwan15,1015,4015,100,000,00%15,93M12/02 
 SNC18,8018,9018,70+0,10+0,53%838,00K12/02 
 U-Ming34,5534,6534,30+0,05+0,14%1,84M12/02 
 EITC13,1013,1013,000,000,00%571,00K12/02 
 Kerry TJ37,2037,7037,15-0,10-0,27%209,00K12/02 
 YMTC9,829,959,75+0,02+0,20%7,49M12/02 
 China Airlines11,3011,3511,20+0,05+0,44%10,14M12/02 
 TSI6,806,876,74+0,09+1,34%66,00K12/02 
 CCTC12,5512,6012,50+0,05+0,40%95,00K12/02 
 EMIC11,3511,5511,350,000,00%3,87M12/02 
 Wan Hai17,6017,9017,55-0,05-0,28%2,16M12/02 
 Shan-Loong31,7532,0031,60-0,10-0,31%252,00K12/02 
 Taiwanline14,6514,9014,55+0,10+0,69%552,00K12/02 
 Eva Airways14,7514,9014,700,000,00%5,68M12/02 
 Wisdom27,2027,5027,05-0,20-0,73%755,00K12/02 
 Pelican27,3027,5027,000,000,00%208,00K12/02 
 Wan Hwa13,2513,3513,15+0,10+0,76%73,00K12/02 
 Hotel Garden14,6014,7014,60-0,10-0,68%10,00K12/02 
 AMBH23,0523,1022,80+0,10+0,44%105,00K12/02 
 Leofoo7,507,547,39+0,15+2,04%231,00K12/02 
 First Hotel15,3015,4515,30-0,10-0,65%113,00K12/02 
 Formosa Hotel150,50151,00149,50-0,50-0,33%214,00K12/02 
 FGH25,8525,8525,20+0,35+1,37%5,00K12/02 
 Chateau34,0034,0034,000,000,00%009/02 
 Gourmet Master400,00404,50399,00-2,00-0,50%204,00K12/02 
 Wowprime121,50124,00121,50-1,50-1,22%302,00K12/02 
 Liontravel122,50128,00122,00-3,00-2,39%337,00K12/02 
 Chang Hwa Bank16,4516,6016,450,000,00%7,61M12/02 
 King’s Town Bank39,4539,8539,200,000,00%966,00K12/02 
 T.C.C.B.10,0010,109,98-0,05-0,50%8,27M12/02 
 Union Insurance Co17,6018,1017,40-0,10-0,56%527,00K12/02 
 CBF15,0015,0014,90+0,10+0,67%602,00K12/02 
 China Life Insurance29,1529,3029,05+0,10+0,34%6,82M12/02 
 TFMI20,2020,3020,10-0,10-0,49%155,00K12/02 
 TBB8,468,508,42+0,06+0,71%12,90M12/02 
 Bank of Kaohsiung9,249,319,13+0,09+0,98%652,00K12/02 
 UBOT9,259,279,20+0,05+0,54%811,00K12/02 
 TLDC9,539,559,43+0,10+1,06%1,37M12/02 
 FEIB9,409,429,35+0,05+0,53%2,58M12/02 
 EnTie Bank12,8512,9012,75+0,15+1,18%76,00K12/02 
 SK Insurance28,8028,8528,50+0,30+1,05%265,00K12/02 
 Central Reinsurance17,3517,6017,25+0,25+1,46%515,00K12/02 
 First Insurance Co14,1514,1513,90+0,25+1,80%177,00K12/02 
 President Securities14,3514,3514,20+0,15+1,06%961,00K12/02 
 Masterlink Securities8,708,738,65+0,10+1,16%2,12M12/02 
 Mercuries Life15,2015,2515,05+0,10+0,66%2,68M12/02 
 HNFHC16,7516,8016,70+0,10+0,60%10,06M12/02 
 Fubon Financial51,0051,2050,60+0,80+1,59%13,09M12/02 
 Cathay Holdings53,0053,8053,00+0,20+0,38%17,58M12/02 
 CDIBH10,3510,5010,25+0,35+3,50%80,77M12/02 
 E.S.F.H18,8018,9518,70+0,10+0,53%32,79M12/02 
 Yuanta Group13,0513,2013,00+0,10+0,77%23,75M12/02 
 Mega FHC24,1524,4524,00+0,20+0,84%15,58M12/02 
 TSFHC13,7013,8013,70+0,10+0,74%15,69M12/02 
 SKFH11,0511,0510,90+1,00+9,95%296,98M12/02 
 Waterland9,709,769,67+0,07+0,73%2,96M12/02 
 SinoPac Holdings9,719,799,71+0,11+1,15%19,13M12/02 
 CTBC20,6020,7020,50+0,25+1,23%36,01M12/02 
 FFHC19,4519,6019,400,000,00%24,86M12/02 
 Shin Shin25,2525,4024,90+0,05+0,20%32,00K12/02 
 FEDS15,8015,8515,60+0,20+1,28%3,59M12/02 
 Pan Overseas18,2018,2017,90+0,10+0,55%57,00K12/02 
 Mercuries23,8024,0523,750,000,00%430,00K12/02 
 Collins10,7510,8510,650,000,00%65,00K12/02 
 Test Rite22,7022,7521,95+0,45+2,02%958,00K12/02 
 Tonlin26,3026,5026,30+1,45+5,84%12,00K12/02 
 Les Enphants11,3011,5511,30-0,10-0,88%299,00K12/02 
 PCSC273,50277,00273,00+0,50+0,18%1,14M12/02 
 Taiwan Tea14,2514,3514,20-0,05-0,35%847,00K12/02 
 Ruentex Industries47,6047,8547,30-0,05-0,10%2,30M12/02 
 Sino Horizon18,4018,4517,70+0,20+1,10%64,00K12/02 
 TOPBI99,80101,0099,70-0,20-0,20%371,00K12/02 
 Ahoku Electronic12,6012,6512,50-0,05-0,40%46,00K12/02 
 KS Terminals50,3050,3049,05+1,50+3,07%1,34M12/02 
 NAFCO Corp47,0048,5046,65+0,10+0,21%314,00K12/02 
 Getac Tech41,9042,8541,75-0,60-1,41%1,17M12/02 
 ESMT40,1040,2039,40+0,70+1,78%2,26M12/02 
 LARGAN3.680,003.715,003.605,00+105,00+2,94%581,00K12/02 
 Wah Lee54,6054,8054,20+0,20+0,37%375,00K12/02 
 Ji-Haw Industrial6,786,906,700,000,00%267,00K12/02 
 Chenming Mold18,7518,9018,40-0,15-0,79%896,00K12/02 
 ITE Tech34,5034,6033,90+0,50+1,47%821,00K12/02 
 FSP22,7023,0022,60+0,10+0,44%295,00K12/02 
 Episil-Precision29,2530,5029,20-0,10-0,34%1,37M12/02 
 AVC26,9027,2026,80+0,30+1,13%1,58M12/02 
 Tung Kai Tech81,2081,5079,00+1,70+2,14%988,00K12/02 
 Asia Optical93,0098,4093,00-3,00-3,13%7,93M12/02 
 IEI38,9039,7038,90-0,80-2,02%382,00K12/02 
 Sinbon76,8077,5076,50-0,40-0,52%637,00K12/02 
 Action Electronics6,3006,3706,300-0,010-0,16%107,00K12/02 
 Loop Telecom17,7018,1017,50-0,10-0,56%73,00K12/02 
 Holystone95,00104,5095,00-6,00-5,94%5,12M12/02 
 Billion Electric10,1010,159,92+0,22+2,23%121,00K12/02 
 Zenitron20,3020,4520,20+0,15+0,74%568,00K12/02 
 Zero One Tech19,0019,4018,95-0,10-0,52%512,00K12/02 
 TRI51,3056,9051,20-3,70-6,73%8,74M12/02 
 Bright Led14,9015,1014,900,000,00%559,00K12/02 
 Compucase33,3033,9032,45+0,70+2,15%244,00K12/02 
 Weikeng20,3020,3019,60+0,95+4,91%3,26M12/02 
 Novatek Micro121,00122,50120,000,000,00%2,17M12/02 
 Faraday Tech66,2071,6065,60-2,00-2,93%12,12M12/02 
 WT Microelectronics45,5545,7045,10+0,65+1,45%1,70M12/02 
 Unimicron Tech18,5019,7018,50-0,50-2,63%36,16M12/02 
 EDT9,019,048,880,000,00%482,00K12/02 
 Global View48,2049,7548,05-0,60-1,23%468,00K12/02 
 ALi15,6015,8015,25+0,35+2,30%2,03M12/02 
 TXC39,1039,2038,90+0,15+0,39%644,00K12/02 
 Tripod Tech90,0091,6089,30+0,10+0,11%2,15M12/02 
 TWM107,50108,00106,50+0,50+0,47%3,89M12/02 
 AOPEN18,0019,1017,70-0,70-3,74%44,00K12/02 
 Edimax Tech9,019,099,000,000,00%401,00K12/02 
 EDOM Tech18,4518,9018,40+0,10+0,54%843,00K12/02 
 Hannstar Touch8,018,157,95+0,11+1,39%1,03M12/02 
 U-Tech Media10,7511,0010,75-0,25-2,27%645,00K12/02 
 Apex S&E8,008,007,850,000,00%52,00K12/02 
 LIWANLI18,9518,9518,40+0,25+1,34%21,00K12/02 
 Spirox25,4025,5025,15+0,10+0,40%425,00K12/02 
 Zong Tai19,5519,7019,500,000,00%1,26M12/02 
 Promise Tech9,309,509,21-0,10-1,06%732,00K12/02 
 LEI8,718,718,59+0,12+1,40%163,00K12/02 
 Altek27,3527,9027,00-0,05-0,18%3,22M12/02 
 Min Aik21,8522,0021,60+0,10+0,46%400,00K12/02 
 CyberTAN18,0018,4018,00-0,10-0,55%773,00K12/02 
 Nichidenbo37,6038,6537,60-0,45-1,18%1,31M12/02 
 Davicom22,6022,9022,45+0,10+0,44%253,00K12/02 
 104 Corp176,00176,00175,00+1,00+0,57%2,00K12/02 
 GenMont Biotech23,8024,6523,80-0,10-0,42%113,00K12/02 
 Ta Liang Tech48,2548,6048,00+0,35+0,73%414,00K12/02 
 Kinsus Tech46,9047,3546,75+0,25+0,54%1,06M12/02 
 Alltek Tech19,7019,7519,60+0,15+0,77%118,00K12/02 
 Cheer Time17,9018,3517,60+0,45+2,58%131,00K12/02 
 Wistron22,9023,1022,80+0,20+0,88%10,89M12/02 
 Champion Micro58,7059,3058,00+0,40+0,69%334,00K12/02 
 Powertech14,3514,5014,10+0,20+1,41%103,00K12/02 
 Shenmao25,1525,3525,00-0,10-0,40%65,00K12/02 
 Bestec Power9,159,489,01-0,03-0,33%905,00K12/02 
 Silitech Tech15,6015,9015,600,000,00%283,00K12/02 
 G.M.I6,546,686,540,000,00%008/02 
 Taisol25,5025,9025,10+0,15+0,59%137,00K12/02 
 Geo Vision31,8532,4031,75-0,15-0,47%256,00K12/02 
 SZS85,2086,0082,80+3,20+3,90%3,96M12/02 
 Alpha Networks23,5524,3523,55-0,55-2,28%4,03M12/02 
 GPI Ink3,603,703,50+0,10+2,86%494,00K12/02 
 GSEO228,00237,50227,50-3,00-1,30%2,81M12/02 
 Wha Yu18,4018,7018,10+0,40+2,22%430,00K12/02 
 Tai Twun10,6010,7510,60+0,10+0,95%61,00K12/02 
 GUC Corp270,00288,00270,00-12,00-4,26%5,11M12/02 
 Elaser116,00119,50115,00-1,00-0,85%1,14M12/02 
 Vivotek84,2085,2083,30-1,00-1,17%52,00K12/02 
 Innolux13,1013,3513,05-0,15-1,13%96,70M12/02 
 HiTi9,839,859,52+0,33+3,47%419,00K12/02 
 Well Shin Tech53,5054,3053,30-0,30-0,56%265,00K12/02 
 Young Optics55,7059,0055,40-1,30-2,28%2,16M12/02 
 Gintech Energy15,1015,2514,95+0,05+0,33%1,66M12/02 
 ASRock65,9068,3065,90+2,20+3,45%691,00K12/02 
 Paragon Tech27,9028,3526,60+1,40+5,28%403,00K12/02 
 Green Energy14,3014,7514,20-0,35-2,39%2,08M12/02 
 Formosa Sumco126,00131,50125,50-1,00-0,79%5,33M12/02 
 Lotes186,50202,50186,50-9,50-4,85%2,29M12/02 
 Favite10,4010,4510,35+0,10+0,97%239,00K12/02 
 Sintronic Tech19,2520,1019,25-0,65-3,27%1,98M12/02 
 FocalTech25,5026,1525,45-1,50-5,56%6,15M12/02 
 Copartner22,1023,6022,05-0,10-0,45%5,34M12/02 
 Gamma Optical16,85016,85015,900+1,500+9,77%670,00K12/02 
 Solartech12,8512,9512,75+0,15+1,18%844,00K12/02 
 NSP12,4012,6012,20+0,05+0,40%2,87M12/02 
 San Chih12,9013,2012,90-0,10-0,77%137,00K12/02 
 Scientech71,0075,7070,00-3,90-5,21%1,08M12/02 
 Leadtrend23,9523,9523,80+0,15+0,63%68,00K12/02 
 Edison Opto15,2515,5515,15-0,10-0,65%952,00K12/02 
 Logah9,759,859,68+0,06+0,62%136,00K12/02 
 Arcadyan Tech47,3047,6547,00+0,60+1,28%746,00K12/02 
 ACES22,9023,3022,65+0,25+1,10%77,00K12/02 
 Coxon28,2028,4527,80+0,60+2,17%249,00K12/02 
 CyberPower91,1091,8090,80-0,40-0,44%68,00K12/02 
 YFO15,7016,3515,60-0,45-2,79%910,00K12/02 
 Taimide Tech71,0072,7070,80+1,50+2,16%4,06M12/02 
 Jentech61,2063,4061,00-1,30-2,08%795,00K12/02 
 BizLink239,00240,00231,00+8,00+3,46%987,00K12/02 
 AVer19,8520,4019,75+0,05+0,25%53,00K12/02 
 TPK68,9071,2068,90-0,90-1,29%9,79M12/02 
 Nishoku69,3069,9069,300,000,00%37,00K12/02 
 APT9,169,259,160,000,00%5,40M12/02 
 Danen Tech6,496,606,40+0,06+0,93%662,00K12/02 
 AzureWave16,5016,7015,85+0,60+3,77%864,00K12/02 
 Lextar20,3521,5520,35-0,65-3,10%2,53M12/02 
 WPG Holdings35,8036,2535,70-0,35-0,97%8,29M12/02 
 CHC Corp15,1015,3514,80+0,40+2,72%3,41M12/02 
 Unizyx Holding14,6514,7014,30+0,30+2,09%604,00K12/02 
 Y.S.H.40,0540,5039,90+0,45+1,14%110,00K12/02 
 MHC31,0031,2530,75-0,50-1,59%2,32M12/02 
 Excelsior44,4044,4544,10+0,45+1,02%154,00K12/02 
 Apex Medical26,6026,9526,60-0,05-0,19%135,00K12/02 
 Phytohealth21,6021,9021,10+0,55+2,61%456,00K12/02 
 SCI Pharmtech57,1057,6056,70+1,00+1,78%164,00K12/02 
 Abnova33,2533,5033,00+0,05+0,15%104,00K12/02 
 Chlitina133,00139,00133,00-1,50-1,12%535,00K12/02 
 Rotam23,9524,2023,80-0,20-0,83%213,00K12/02 
 ADIM17,9518,1517,80+0,05+0,28%596,00K12/02 
 Coland33,7033,7033,20+0,55+1,66%71,00K12/02 
 CHC Healthcare32,2032,6031,90+0,15+0,47%41,00K12/02 
 Yem Chio13,6513,6513,45+0,20+1,49%170,00K12/02 
 Roo Hsing16,6517,0016,65-0,05-0,30%3,36M12/02 
 Li Cheng43,5543,5542,70+3,95+9,97%558,00K12/02 
 TongTai19,7019,9019,50+0,20+1,03%165,00K12/02 
 Rechi29,3529,3529,10+0,25+0,86%421,00K12/02 
 Topkey87,4089,3087,30-0,30-0,34%42,00K12/02 
 Qualipoly33,3033,3532,80+0,55+1,68%213,00K12/02 
 TPCC25,3028,0025,05-1,90-6,99%4,95M12/02 
 Bionime48,6049,3048,40+0,30+0,62%10,00K12/02 
 Formosa Lab51,6052,0051,500,000,00%194,00K12/02 
 San Fu49,9551,0049,80-1,05-2,06%112,00K12/02 
 Far EasTone73,5074,2072,80+0,20+0,27%4,24M12/02 
 Gemtek Tech25,4525,8525,25+0,45+1,80%10,71M12/02 
 Primax73,3076,0073,20-1,30-1,74%2,05M12/02 
 Parpro31,9032,5531,850,000,00%298,00K12/02 
 NTC67,8071,9067,80-2,40-3,42%3,38M12/02 
 Star Comgistic12,4012,5012,20+0,05+0,40%109,00K12/02 
 Tainergy Tech10,1010,3010,050,000,00%1,85M12/02 
 GLT39,5539,7538,60+1,05+2,73%259,00K12/02 
 Pegatron72,3074,8072,30-1,10-1,50%7,84M12/02 
 Chia Chang23,2023,2022,85+0,25+1,09%109,00K12/02 
 Generalplus45,4546,0045,05+0,45+1,00%566,00K12/02 
 Epileds Tech20,0020,5019,95-0,10-0,50%654,00K12/02 
 ZDT61,4061,4060,70+0,70+1,15%1,85M12/02 
 Chi Mei Material11,2011,4011,05+0,15+1,36%3,68M12/02 
 Calin Tech40,4041,9040,40-0,10-0,25%1,55M12/02 
 F-PCL88,5088,5087,20+0,50+0,57%291,00K12/02 
 CoAdna30,8531,1030,55+0,55+1,82%108,00K12/02 
 X-Legend49,8550,3049,85-0,75-1,48%16,00K12/02 
 Sinher47,5547,6047,00+0,30+0,63%44,00K12/02 
 San Shing59,2060,5059,000,000,00%807,00K12/02 
 CyberLink65,0065,0063,50+0,60+0,93%388,00K12/02 
 Ko Ja Cayman25,8026,2025,35+0,50+1,98%190,00K12/02 
 KYET26,7027,0026,10+0,20+0,75%12,00K12/02 
 Daxin83,5089,3083,10-3,20-3,69%1,79M12/02 
 Eson34,5034,9533,90+0,40+1,17%2,94M12/02 
 Casetek90,0092,4090,00-1,50-1,64%4,10M12/02 
 Asmedia304,50311,00292,00+15,50+5,36%886,00K12/02 
 Jih Lin Tech86,5088,3086,50+0,50+0,58%353,00K12/02 
 LSC36,7037,1036,00+0,50+1,38%1,67M12/02 
 Sercomm82,4083,2081,70-0,10-0,12%651,00K12/02 
 Topco Scientific83,1083,7081,50+0,70+0,85%760,00K12/02 
 HSB17,9518,1517,75+0,60+3,46%1,83M12/02 
 Sonix Tech34,5034,6033,90+0,40+1,17%550,00K12/02 
 EverFocus4,7004,7404,620+0,010+0,21%39,00K12/02 
 Chien Kuo10,2010,3010,05+0,05+0,49%219,00K12/02 
 Long Da10,3510,5010,30+0,15+1,47%195,00K12/02 
 KSECO16,8017,1016,65-0,15-0,88%4,67M12/02 
 Farglory32,0532,2031,90+0,10+0,31%768,00K12/02 
 Sweeten16,3016,8016,30-0,10-0,61%57,00K12/02 
 Shining Building10,3510,4510,150,000,00%655,00K12/02 
 Founding Construction15,5515,7015,500,000,00%84,00K12/02 
 Chong Hong81,3081,6080,50-1,20-1,45%1,18M12/02 
 Tong Ming41,8542,8541,50-0,50-1,18%23,00K12/02 
 Farglory FTZ17,1017,4016,85+0,45+2,70%323,00K12/02 
 Shih Wei8,478,498,40+0,06+0,71%291,00K12/02 
 Phoenix Tours33,7033,8533,40+0,15+0,45%51,00K12/02 
 Chailease90,3091,4090,30+0,20+0,22%3,53M12/02 
 TCFHC16,5016,6016,45+0,10+0,61%14,15M12/02 
 GORG22,4522,4521,50+0,55+2,51%183,00K12/02 
 Capital Securities11,2011,3011,10+0,15+1,36%3,07M12/02 
 APCB25,9025,9024,50+2,35+9,98%718,00K12/02 
 Sysage Tech31,0031,0030,60+0,15+0,49%135,00K12/02 
 I-Sheng44,0044,4543,750,000,00%108,00K12/02 
 Hannstar Display10,05010,20010,000+0,180+1,82%22,18M12/02 
 In Win18,0018,3518,000,000,00%22,00K12/02 
 Darwin Precision27,8028,3526,95+1,20+4,51%7,05M12/02 
 General Plastic40,9543,1040,70+0,65+1,61%342,00K12/02 
 Yoko18,3518,3517,60+0,45+2,51%798,00K12/02 
 GBE10,0010,059,69+0,20+2,04%213,00K12/02 
 FTC23,8023,9523,70-0,05-0,21%92,00K12/02 
 L&K Engineering33,2033,2032,35+1,15+3,59%665,00K12/02 
 Plotech18,4518,5018,10+0,45+2,50%1,08M12/02 
 Cameo7,107,167,01+0,10+1,43%754,00K12/02 
 PQI10,8510,9010,65+0,15+1,40%880,00K12/02 
 Prime Electronic8,058,308,05+0,02+0,25%87,00K12/02 
 Career Tech39,2040,3039,10+0,55+1,42%9,48M12/02 
 King Core19,2520,2019,25-0,35-1,79%360,00K12/02 
 Ledtech11,8011,9011,650,000,00%135,00K12/02 
 JTT17,7517,9517,40+0,35+2,01%612,00K12/02 
 ADLINK Tech62,4062,7059,50+3,10+5,23%260,00K12/02 
 Harvatek18,0518,1017,50+0,55+3,14%978,00K12/02 
 Radiant73,5075,7073,50-1,30-1,74%3,70M12/02 
 Da-Li32,3032,4031,35+0,15+0,47%470,00K12/02 
 Trade-Van32,9033,1532,200,000,00%114,00K12/02 
 Dafeng TV35,4035,6035,00-0,05-0,14%84,00K12/02 
 Promate28,2528,3528,10-0,05-0,18%230,00K12/02 
 Global Brands11,2011,3511,00+0,20+1,82%760,00K12/02 
 Lumax55,8056,4055,40-0,50-0,89%48,00K12/02 
 Marketech38,2538,3038,05+0,10+0,26%945,00K12/02 
 JPC27,3527,4027,10+0,35+1,30%219,00K12/02 
 Ya Horng30,2031,4030,15+1,05+3,60%123,00K12/02 
 Holtek74,6076,0074,10+0,10+0,13%1,85M12/02 
 Chant Sincere28,3028,5028,10+0,20+0,71%97,00K12/02 
 Flytech81,2081,5080,60+0,50+0,62%76,00K12/02 
 Kinko Optical33,2534,5033,25-0,20-0,60%1,38M12/02 
 ITEQ69,7070,6068,80+2,30+3,41%6,80M12/02 
 Systex58,1058,6058,00-0,10-0,17%289,00K12/02 
 Aurotek25,3526,7525,20-0,35-1,36%1,88M12/02 
 DrayTek27,9028,2527,75-0,20-0,71%184,00K12/02 
 PTTC57,0057,3056,60+0,10+0,18%188,00K12/02 
 Para Light9,109,199,02+0,11+1,22%667,00K12/02 
 CCI90,6091,7090,60-0,90-0,98%304,00K12/02 
 Waffer Tech19,2019,6019,10-0,05-0,26%1,15M12/02 
 Powertech Tech89,0089,9088,70-0,20-0,22%2,02M12/02 
 ENE15,0015,6015,00-0,10-0,66%344,00K12/02 
 Dynamic9,9110,009,85+0,05+0,51%690,00K12/02 
 Sigurd34,5535,6034,55-0,35-1,00%4,73M12/02 
 Flexium108,00111,50108,00-2,50-2,26%3,70M12/02 
 THEIL107,00111,50107,00-3,00-2,73%1,12M12/02 
 ATEN86,1086,5085,00+1,50+1,77%231,00K12/02 
 TSMT28,0028,3527,700,000,00%655,00K12/02 
 E-Life Mall62,6062,9061,90+0,60+0,97%43,00K12/02 
 AcBel20,8020,9520,70+0,15+0,73%1,25M12/02 
 WNC80,3081,6079,90-0,50-0,62%861,00K12/02 
 Onano23,5024,6023,30+0,10+0,43%54,00K12/02 
 Voltronic494,00497,00492,00+4,00+0,82%67,00K12/02 
 Chicony Power58,0058,6056,40+1,20+2,11%851,00K12/02 
 Ennoconn464,00466,50455,00+9,00+1,98%453,00K12/02 
 Silergy596,00607,00578,00+5,00+0,85%180,00K12/02 
 Nan Liu160,00160,00158,00+2,00+1,27%43,00K12/02 
 FPCC111,50115,00111,50-4,50-3,88%4,10M12/02 
 DEPO84,5085,6084,50-0,50-0,59%148,00K12/02 
 TTCC18,0018,1017,75+0,25+1,41%162,00K12/02 
 Sitronix82,0082,3081,00+0,50+0,61%333,00K12/02 
 Topoint Tech18,9019,1518,90+0,05+0,27%632,00K12/02 
 Thunder Tiger11,6511,9511,550,000,00%445,00K12/02 
 Taiflex45,7546,9045,40-0,50-1,08%1,50M12/02 
 N.P.C25,3525,4025,20+0,25+1,00%528,00K12/02 
 Chang Wah142,50144,00142,500,000,00%91,00K12/02 
 AV Tech20,6520,7520,10+0,55+2,74%59,00K12/02 
 GMT64,8065,5064,40+0,50+0,78%125,00K12/02 
 Arima3,383,423,36+0,09+2,74%578,00K12/02 
 CviLux28,9029,4528,75+0,15+0,52%262,00K12/02 
 Giantplus Tech17,5017,8017,40+0,20+1,16%2,15M12/02 
 Walton12,6012,7512,40+0,20+1,61%1,49M12/02 
 Supreme Electronics25,9025,9025,25+0,85+3,39%2,98M12/02 
 Posiflex133,50134,50133,00+1,50+1,14%99,00K12/02 
 FATC29,3529,6529,25-0,30-1,01%468,00K12/02 
 ChipMOS23,5024,0523,40-0,30-1,26%4,32M12/02 
 Darfon28,0528,9028,00-0,45-1,58%1,16M12/02 
 Inventec Besta12,3012,6012,10+0,25+2,07%73,00K12/02 
 Chenbro Micom43,9044,4043,75+0,35+0,80%124,00K12/02 
 Taiwan PCB29,0029,1028,60+0,40+1,40%438,00K12/02 
 BenQ Materials16,8017,3516,75-0,05-0,30%1,12M12/02 
 Creative Sensor24,8525,5024,50+0,45+1,84%347,00K12/02 
 APEC27,6028,6027,60+0,30+1,10%742,00K12/02 
 Apacer37,3537,7037,20+0,25+0,67%213,00K12/02 
 Ace Pillar27,8028,0527,50+0,95+3,54%752,00K12/02 
 Paiho Shih60,5061,0060,00-0,20-0,33%264,00K12/02 
 Kingcan24,8025,4024,75-0,20-0,80%53,00K12/02 
 Cleanaway174,50176,00173,50+0,50+0,29%278,00K12/02 
 Keysheen41,5542,0041,00+0,05+0,12%14,00K12/02 
 Jinli20,6520,6519,40+1,85+9,84%1,50M12/02 
 Taiwan Cogeneration25,6025,8025,00+0,40+1,59%988,00K12/02 
 New Palace13,7013,7513,50+0,10+0,74%124,00K12/02 
 Kaori Heat41,3541,7039,55+2,95+7,68%774,00K12/02 
 Fulgent Sun66,0068,0065,80-2,20-3,23%640,00K12/02 
 Tidehold9,649,909,60+0,08+0,84%156,00K12/02 
 Pou Chen36,8037,3036,550,000,00%4,11M12/02 
 GCM24,5524,8024,45+0,05+0,20%440,00K12/02 
 Hsin Ba Ba13,6013,9013,60-0,15-1,09%66,00K12/02 
 Ton Yi13,1513,2513,10+0,05+0,38%625,00K12/02 
 Taipei Gas27,2027,2027,000,000,00%139,00K12/02 
 Feng Tay128,00131,00125,50+2,50+1,99%870,00K12/02 
 AIC8,158,267,96-0,01-0,12%291,00K12/02 
 Merida Industry124,50126,50124,000,000,00%510,00K12/02 
 Taiwan Secom89,6089,6089,00+0,50+0,56%524,00K12/02 
 SSNG32,5032,5032,050,000,00%27,00K12/02 
 Kang Na Hsiung11,4011,5011,300,000,00%110,00K12/02 
 Giant148,00151,50147,00+1,00+0,68%751,00K12/02 
 Taiwan Fu Hsing36,0036,3536,00+0,15+0,42%236,00K12/02 
 SKS38,0538,1538,00+0,05+0,13%233,00K12/02 
 Shin Hai Gas40,2040,2040,200,000,00%6,00K12/02 
 TMI38,9539,0538,80+0,30+0,78%370,00K12/02 
 Choice Development10,5011,3010,25+0,20+1,94%27,00K12/02 
 China Hi-Ment57,3057,4057,000,000,00%41,00K12/02 
 Hsin Kao Gas31,1031,1531,050,000,00%009/02 
 CTCI44,2545,1044,10-0,10-0,23%876,00K12/02 
 Globe Union18,8519,0018,65+0,25+1,34%944,00K12/02 
 Ching Feng29,9529,9527,85+2,70+9,91%2,14M12/02 
 National Petroleum39,4539,4539,15-0,05-0,13%2,12M12/02 
 Taiwan Paiho97,1097,2095,20+2,20+2,32%1,34M12/02 
 Taiwan Hon Chuan53,9053,9053,10+0,50+0,94%833,00K12/02 
 Sinyi Realty36,3036,9036,20-0,65-1,76%747,00K12/02 
 Acceptance111,00112,50110,50+1,50+1,37%439,00K12/02 
 NAK90,3091,5089,80-0,10-0,11%68,00K12/02 
 Holiday53,0053,0052,30+0,70+1,34%180,00K12/02 
 Shinih19,4519,5019,10+0,05+0,26%61,00K12/02 
 Ruentex30,9531,1030,50+0,25+0,81%3,10M12/02 
 SanFar12,1512,5012,05-0,45-3,57%448,00K12/02 
 SDTI12,8013,0012,750,000,00%72,00K12/02 
 CIAS51,9051,9048,50+4,70+9,96%13,77M12/02 
 Tsang Yow30,7030,8030,05+0,60+1,99%298,00K12/02 
 Nanya Tech76,0076,4074,00+2,70+3,68%16,22M12/02 
 Chia Her4,985,324,90+0,08+1,63%23,00K12/02 
 Zeng Hsing126,50127,50125,50+1,00+0,80%56,00K12/02 
 Enterex31,9031,9030,75+0,60+1,92%163,00K12/02 
 Enlight6,726,766,72+0,02+0,30%22,00K12/02 
 Infodisc6,226,316,22-0,09-1,43%37,00K12/02 
 I-Sunny23,0023,3022,70+0,25+1,10%8,00K12/02 
 AIDC33,4033,6033,35-0,20-0,60%1,16M12/02 
 Sunty10,8011,1010,80-0,05-0,46%34,00K12/02 
 WinMate47,9048,3047,600,000,00%65,00K12/02 
 AOT30,1030,5029,85+0,25+0,84%709,00K12/02 
 Alchip Tech101,00102,0096,40+2,50+2,54%3,77M12/02 
 Eurocharm81,0081,5080,000,000,00%80,00K12/02 
 BrightKing63,2064,6061,80+4,20+7,12%511,00K12/02 
 KSKL12,2012,2011,30+1,10+9,91%354,00K12/02 
 APAQ50,4053,0050,200,000,00%4,77M12/02 
 Shunsin Tech125,00128,00119,500,000,00%1,52M12/02 
 Aero Win18,1018,9017,80-0,10-0,55%332,00K12/02 
 ASO13,4013,4013,30-0,05-0,37%7,00K12/02 
 momo.com287,00294,50281,50+6,00+2,14%550,00K12/02 
 Pharmally362,50363,50360,00+5,50+1,54%508,00K12/02 
 Sunny Friend223,50229,00222,50-1,50-0,67%148,00K12/02 
 F-GIS163,00169,50163,00-3,50-2,10%4,66M12/02 
 RTM17,0017,0016,90+0,20+1,19%7,00K12/02 
 Patec Precision50,0050,5050,00+0,05+0,10%15,00K12/02 
 EZconn Corp37,3037,4036,50+0,85+2,33%85,00K12/02 
 Jinan Acetate Chemical Co Ltd124,00128,00123,00-2,00-1,59%270,00K12/02 
 RichWave Technology Corp81,0083,1080,70-0,90-1,10%514,00K12/02 
 Uniflex Technology Inc16,5516,9015,40+1,05+6,77%283,00K12/02 
 Taiwan Optical Platform Co Ltd118,00118,00115,50+2,50+2,16%3,00K12/02 
 Nien Made Enterprise Co Ltd280,00296,50273,00+7,00+2,56%1,37M12/02 
 Bonny Worldwide Ltd32,1032,5032,10-0,30-0,93%6,00K12/02 
 Min Aik Precision Industrial34,1534,7033,00+0,45+1,34%146,00K12/02 
 Sunjuice Holdings141,00143,00140,50+0,50+0,36%43,00K12/02 
 Yuen Chang Stainless Steel23,6023,6023,25+0,35+1,51%151,00K12/02 
 Cayman Engley Industrial150,50151,50150,00+2,00+1,35%72,00K12/02 
 GEM Services71,4073,8071,30-0,60-0,83%665,00K12/02 
 Headway Advanced Materials Inc20,8020,8020,25+0,30+1,46%53,00K12/02 
 My Humble House Hospitality Management Consulting 39,9541,0039,75-1,05-2,56%77,00K12/02 
 Answer Technology Co Ltd34,5035,6034,35+0,80+2,37%149,00K12/02 
 AP Memory Tech80,2080,8079,00+0,20+0,25%235,00K12/02 
 Lida Holdings93,9095,3093,20-0,70-0,74%407,00K12/02 
 Swancor72,9075,0072,90+0,90+1,25%437,00K12/02 
 Coaster Intl28,3028,9027,50-0,35-1,22%55,00K12/02 
 I-Hwa Industrial9,719,879,71-0,17-1,72%33,00K12/02 
 Falcon Power19,3519,5019,00-0,10-0,51%110,00K12/02 
 Hiyes International26,0026,3026,00-0,25-0,95%7,00K12/02 
 Pal Wonn Taiwan16,0016,0015,40+1,45+9,97%36,00K12/02 
 Optimax Tech4,664,764,62+0,08+1,75%629,00K12/02 
 Foxsemicon Integrated Tech220,00226,00209,00+14,50+7,06%4,90M12/02 
 Jourdeness Group51,9052,8051,20+1,30+2,57%81,00K12/02 
 Global PMX165,00167,50163,50+0,50+0,30%138,00K12/02 
 Taiwan Chelic67,1067,5066,40+0,70+1,05%27,00K12/02 
 Yusin73,4073,5073,20+0,50+0,69%110,00K12/02 
 Tex Year Industries14,2014,2014,05+0,05+0,35%62,00K12/02 
 Lemtech120,00120,00115,00+6,50+5,73%207,00K12/02 
 Apex International18,7518,7518,60+0,20+1,08%238,00K12/02 
 TSEC8,878,908,72+0,12+1,37%1,44M12/02 
 Anji Tech20,0520,2519,90+0,45+2,30%303,00K12/02 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.