Investing.com - Ведущий Финансовый Портал
Открыть приложение

Тайвань - Акции

Послед.
Макс.
Мин.

TCC Holdings

25,25
25,7025,10-0,40-1,56%39,33M

Asia Cement Corp

35,70
35,9035,45-0,25-0,70%7,45M

Chia Hsin Cement

13,05
13,1013,00-0,10-0,76%176,27K

UCC

26,65
26,8026,65-0,15-0,56%251,43K

Lucky Cement

11,05
11,1011,000,000,00%205,54K

HsingTa

13,30
13,4013,30-0,05-0,37%87,37K

Southeast Cement

14,75
14,9014,40-0,15-1,01%785,53K

Wei-Chuan Foods

11,60
11,7011,55-0,05-0,43%1,13M

Ve Wong Corp

43,30
43,6543,30-0,25-0,57%10,04K

Great Wall Ent

51,90
52,1051,80-0,40-0,76%576,37K

Charoen Pokphand Enterprise

105,50
105,50104,000,000,00%1,24M

Uni-President

74,50
75,0074,40-0,90-1,19%4,86M

AGV

9,95
9,989,89+0,04+0,40%526,93K

Taisun

14,40
14,4514,350,000,00%300,91K

Fwusow

11,45
11,6011,45-0,05-0,43%204,19K

TaiRoun

10,75
10,8010,700,000,00%37,45K

Formosa Oilseed

24,45
24,6524,45-0,20-0,81%10,6K

Standard Foods

28,15
28,3028,10-0,10-0,35%556,59K

LHIC

40,10
40,2039,95+0,10+0,25%1,31M

Lian Hwa Foods

79,60
79,9079,40-0,10-0,13%118,01K

TTET

154,50
155,00154,500,000,00%47K

Ten Ren

28,10
28,1528,05+0,05+0,18%17,04K

Hey-Song

33,05
33,0533,000,000,00%54,77K

Shin Tai

35,50
40,2035,50-3,69-9,42%189,96K

Hunya Foods

25,40
25,7025,05+0,15+0,59%49,85K

Formosa Plastics

64,10
64,7062,00+1,00+1,58%16,42M

Nan Ya Plastics

238,00
238,50223,00+10,50+4,62%67,16M

USI Corp

12,50
12,5012,10+0,25+2,04%2,22M

CGPC

12,10
12,2011,90+0,05+0,41%702,65K

San Fang

30,70
30,7530,40+0,05+0,16%208,73K

Asia Polymer

14,30
14,3014,00+0,10+0,70%1,06M

Taita

13,80
13,9013,50-0,05-0,36%859,6K

TSMC

8,90
8,918,74+0,06+0,68%2,18M

GPPC

14,60
14,7014,200,000,00%7,76M

UPC Technology

12,15
12,2512,000,000,00%1,4M

CPDC

8,86
9,048,78-0,15-1,66%42,26M

Tah Hsin

68,30
68,3068,00+0,20+0,29%18,56K

Sun Yad

10,45
10,6510,40-0,15-1,42%1,27M

Tong Yang

78,90
79,1078,30+0,10+0,13%638,67K

OPC

32,45
32,5532,20-0,05-0,15%56K

Yonyu

21,40
21,5021,15+0,15+0,71%16,06K

Globe Tape

10,05
10,059,96+0,11+1,11%29,69K

Universal Inc

25,70
26,3025,70-0,05-0,19%182,79K

FCFC

67,00
67,2063,80+1,60+2,45%18,73M

Asia Plastic

4,45
4,524,41-0,02-0,45%259,5K

Hiroca Holdings

14,75
14,7514,50-0,05-0,34%145,34K

Y.C.C.

42,40
42,4542,20-0,35-0,82%38,64K

Victory

5,21
5,215,19-0,04-0,76%65,88K

FENC

28,15
28,2027,80+0,25+0,90%5,47M

SSFC

24,30
24,4023,85+0,20+0,83%4,67M

NYDF

24,00
24,4024,00-0,30-1,23%441,55K

Hung Chou Fiber

9,19
9,209,19-0,06-0,65%6,22K

Tung Ho

17,45
17,4517,15+0,15+0,87%141,23K

KFIC

11,45
11,5511,40-0,05-0,43%114,65K

Carnival Industrial

8,10
8,128,01+0,02+0,25%392K

Tong-Hwa

18,30
18,9518,00+0,05+0,27%39,33K

Shinkong Textile

66,00
66,0065,40+0,30+0,46%22,2K

Reward Wool

34,55
34,6534,50-0,10-0,29%16,38K

Trk

15,05
15,0514,950,000,00%51K

F.T.C

17,95
18,0017,70+0,05+0,28%1,29M

Chung Fu

22,250
22,30022,100-0,100-0,45%7,36K

Hua Yu Lien

36,15
36,5036,15-0,45-1,23%76,56K

GTM

32,50
32,8032,45-0,35-1,07%115,05K

SanDi Properties

21,500
21,70021,350-0,200-0,92%46,2K

Ascent Dev

28,15
28,2528,15+0,05+0,18%3K

Tainan Spinning

13,50
13,6013,10+0,25+1,89%5,14M

Tah Tong

8,72
8,728,550,000,00%0

Advancetek

27,70
27,9527,20-0,10-0,36%389,29K

Lily Textile

23,05
23,1023,05-0,10-0,43%14,11K

Lealea

6,86
6,906,810,000,00%751,78K

Universal Textile

10,05
10,0510,050,000,00%7,11K

Hong Ho

13,60
13,6513,55-0,05-0,37%38,66K

Li Peng

6,39
6,426,33-0,03-0,47%717,74K

Nien Hsing

17,10
17,1017,000,000,00%69,6K

Hong Yi Fiber

10,80
10,8510,800,000,00%29,42K

Ta Jiang

10,90
10,9010,85+0,05+0,46%33,73K

TTF

12,30
12,3512,25-0,05-0,40%16,47K

Zig Sheng

9,68
9,749,67-0,05-0,51%207,28K

Yi Jinn

14,35
14,4514,35-0,05-0,35%45,12K

Lan Fa

15,95
15,9515,80+0,15+0,95%17,33K

Everest Textile

6,25
6,326,23-0,03-0,48%267,83K

CS Investment Holding

17,75
17,7517,35+0,15+0,85%92,05K

De Licacy

9,97
10,009,96-0,03-0,30%137,08K

Wisher Ind

11,60
11,6511,600,000,00%19,25K

Acelon

14,75
15,0514,75-0,20-1,34%67,43K

Tex-Ray

8,05
8,078,05-0,02-0,25%24,83K

Chang Ho

13,20
13,2012,70+0,20+1,54%54K

Evertex

23,70
23,7023,70-0,30-1,25%1K

Solytech

9,40
9,469,32-0,07-0,74%113,25K

Tri Ocean

88,00
88,3087,40-0,10-0,11%16,06K

Tainan

19,50
19,5519,35+0,05+0,26%137,65K

Honmyue

10,00
10,059,92+0,02+0,20%66,75K

Big Sunshine

26,35
26,7026,10+0,05+0,19%4,57K

Eclat Textile

276,50
280,00274,00-4,50-1,60%1,33M

Makalot

191,00
192,50189,00-1,50-0,78%782K

Shihlin Electric

196,00
197,00195,00-0,50-0,25%625,99K

TECO Electric

68,50
68,9067,60-0,10-0,15%4,15M

Right Way

9,64
9,709,64-0,06-0,62%312,23K

Jui Li

6,18
6,356,16+0,02+0,32%50,44K

CHEM

166,00
167,00164,00+0,50+0,30%1,27M

AEC

102,00
103,50100,00-3,00-2,86%1,86M

Rexon

29,45
30,0029,35-0,10-0,34%406,54K

Lee Chi

10,30
10,4010,30-0,05-0,48%69,14K

Fortune Electric

699,00
704,00697,00-5,00-0,71%678,13K

Ta Yih Industrial

25,80
25,9525,70-0,15-0,58%36,31K

TYC Brother

26,65
26,7026,15+0,30+1,14%296,1K

Gordon Auto

26,00
26,1525,95-0,15-0,57%162,76K

KSC

64,40
64,5063,70-0,20-0,31%14,04K

Sun Race

14,70
14,8014,65-0,15-1,01%25,36K

Basso

32,65
32,7532,55+0,05+0,15%89,34K

Anderson

25,45
26,8025,10-0,20-0,78%7,81M

Awea

26,70
26,9026,70+0,05+0,19%7,18K

Kaulin Mfg

11,65
12,1011,65-0,20-1,69%776,32K

CMP

22,30
22,5022,20-0,10-0,45%328,91K

Mobiletron

30,30
30,3530,20-0,15-0,49%25,57K

China Ecotek

45,60
45,9545,30-0,15-0,33%33,34K

Hota

47,00
47,0046,30+0,70+1,51%996,13K

Kung Long

115,00
115,00114,500,000,00%82,18K

Chiu Ting

15,50
15,6515,450,000,00%22K

Roundtop

19,50
19,5019,40+0,05+0,26%61,37K

Chang Type

21,40
21,4021,40+0,40+1,90%1K

Kinik

971,00
975,00945,00+16,00+1,68%2,17M

Syncmold Enterprise

70,00
70,5069,90-0,40-0,57%257,01K

Goodway

46,95
46,9546,40+0,55+1,19%5,5K

Airtac

1.210,00
1.215,001.195,00-20,00-1,63%1,24M

CWCO

30,25
30,2529,850,000,00%93,14K

Sampo Corp

23,45
23,6023,45-0,10-0,42%84,56K

Walsin Lihwa

36,65
36,7036,200,000,00%6,28M

Huaeng

35,50
35,7535,40-0,25-0,70%1,08M

Ta Ya Electric

37,850
38,00037,4000,0000,00%1,73M

China Electric

11,40
11,4011,30+0,05+0,44%344,8K

Hong Tai Electric

35,05
35,1534,75+0,10+0,29%358,53K

Taiwan Sanyo

31,15
31,3031,150,000,00%34,56K

Dah San Electric

42,70
42,9542,70-0,25-0,58%67,53K

Evertop

18,300
18,35018,150-0,150-0,81%165,51K

Jung Shing Wire

19,95
20,9019,85-0,20-0,99%705,83K

Hold-Key

38,65
38,8038,50-0,20-0,51%238,01K

Airmate Cayman

9,67
9,999,64+0,01+0,10%36,06K

Cenra

33,95
34,1033,900,000,00%95,05K

Namchow Chemical

33,00
33,1032,850,000,00%81,24K

Grape King Bio

87,00
87,4087,00-0,10-0,11%132,94K

Sesoda

52,30
53,1050,10+2,20+4,39%7,34M

FUCC

43,50
46,4543,50-4,80-9,94%48,88M

OUCC

16,40
16,8016,20-0,30-1,80%3,37M

Everlight Chemical

38,60
39,5038,15-0,30-0,77%1,95M

Sinon

39,85
40,1039,85-0,10-0,25%335,24K

CCW

41,50
41,6541,500,000,00%62,93K

Ho Tung

15,75
16,0015,55-0,05-0,32%4,05M

Eternal Materials

71,40
72,0070,30+0,30+0,42%4,32M

CMFC

10,50
10,6010,40-0,10-0,94%5,45M

SCPC

56,20
56,3056,10+0,10+0,18%56,6K

Sunko

24,20
24,3023,60-0,20-0,82%864,01K

Taiwan Fertilizer

41,30
41,7041,25-0,45-1,08%5,08M

CSCC

80,50
80,9080,50-0,20-0,25%217,7K

YJE

33,90
34,4533,90-0,10-0,29%40,53K

Y.C.P.

76,30
76,8076,20-0,50-0,65%89,47K

Chung Hwa Chemical

115,50
125,00109,00-1,00-0,86%47,93M

Farcent

51,20
51,3051,000,000,00%25,85K

Maywufa

20,90
20,9520,80-0,10-0,48%55,39K

Mao Bao

26,10
26,2526,05-0,10-0,38%14,27K

ApexBio

30,30
30,3029,95+0,25+0,83%39,27K

Sinphar

32,10
32,1531,750,000,00%168,53K

Evermore Chemical

20,30
20,4020,10+0,05+0,25%19,72K

JHT

127,50
129,00126,50+1,50+1,19%287,78K

Taiyen

30,05
30,2030,05-0,15-0,50%86,95K

CCSB

33,70
34,1033,35+0,10+0,30%17,23K

Shiny Chemical

164,50
165,50164,00-0,50-0,30%385,46K

MBI

36,70
36,7536,45+0,10+0,27%20,15K

SVBI

42,65
43,3042,40-0,35-0,81%87,62K

SPT

18,60
18,9018,55-0,30-1,59%295,67K

TGI

58,40
58,4056,60+0,80+1,39%8,05M

Better Life

10,10
10,1510,10-0,05-0,49%67,78K

Champion

7,98
7,997,95-0,01-0,13%65,33K

Run Long

31,90
31,9031,450,000,00%1,51M

China Glaze

45,35
45,3542,30+4,10+9,94%7,08M

HCG

23,95
24,0523,80+0,10+0,42%835,7K

Sanitar

40,15
40,3040,15-0,15-0,37%18,51K

Shihlin Paper

47,10
47,7047,10-0,40-0,84%39,41K

Cheng Loong

24,90
25,3524,65+0,05+0,20%1,26M

Chung Hwa Pulp

13,10
13,2013,000,000,00%966,31K

Baolong International

10,70
10,7010,600,000,00%30,24K

YFY

28,25
28,4528,20-0,20-0,70%898,15K

LCP

10,10
10,2010,100,000,00%1,05M

China Steel

18,65
18,7018,600,000,00%20,49M

Tung Ho Steel

87,80
88,2085,80+2,00+2,33%1,65M

Yieh Hsing

6,890
6,9506,8400,0000,00%147,2K

Kao Hsiung Chang

30,50
30,5030,500,000,00%12,66K

First Copper Tech

39,15
39,5538,75-0,20-0,51%875K

Chun Yuan Steel

22,35
22,4021,80+0,45+2,05%1,46M

Chun Yu

14,20
14,4014,10+0,05+0,35%29,91K

CSSC

41,10
41,4540,55-0,20-0,48%61,62K

Chung Hung Steel

16,90
16,9016,30+0,25+1,50%3,9M

Feng Hsin

64,50
64,5063,90+0,30+0,47%41,32K

Quintain Steel

8,99
9,098,90+0,02+0,22%340,92K

Mayer Steel

22,10
22,2521,50+0,50+2,31%739,09K

Tycoons

7,160
7,1807,120+0,020+0,28%202,95K

Yieh Phui

13,65
13,7013,55+0,05+0,37%765,27K

Chih Lien

12,90
12,9012,80+0,10+0,78%8,66K

CSSSC

13,100
13,45012,500+0,450+3,56%1,9M

Ta Chen

47,60
47,9546,35+1,00+2,15%10,27M

Wei Chih

16,400
16,95015,800+0,600+3,80%214,79K

Sheng Yu Steel

21,55
21,6521,15+0,20+0,94%302,64K

Froch Enterprise

30,40
30,4027,90+2,75+9,95%17,99M

Hsin Kuang Steel

46,10
46,2044,95+0,75+1,65%819,55K

Sinkang

18,55
19,0017,45+1,00+5,70%3,57M

Chia Ta World

36,80
38,3035,50-0,50-1,34%3,05M

Yeun Chyang

22,80
23,3021,95+0,80+3,64%8,64M

Hai Kwang

12,55
12,9012,00+0,45+3,72%609,23K

Hiwin

325,50
327,50320,00+2,00+0,62%1,36M

King Slide

12.350,00
12.640,0012.185,00-40,00-0,32%417,51K

SSM

18,10
18,1018,05+0,05+0,28%62,25K

Nan Kang Tire

29,85
30,0029,75-0,20-0,67%989,88K

Federal Corp

16,35
16,7016,35-0,30-1,80%888,76K

TSRC

27,80
27,9027,40-0,10-0,36%1,55M

International CSRC Investment Holdings

11,15
11,6011,05-0,50-4,29%9,83M

Cheng Shin Rubber

30,10
30,2530,050,000,00%2,11M

Kenda Rubber

16,65
16,7516,600,000,00%425,21K

FRG

26,95
27,2026,85+0,05+0,19%180,21K

Nantex

28,70
28,8528,60-0,05-0,17%194,17K

Hwa Fong Taiwan

15,00
15,1014,85+0,15+1,01%392,02K

HYC

89,90
89,9089,60-0,10-0,11%3,25K

Lu Hai Holding

23,70
23,8023,70-0,05-0,21%16K

Yulon Motor

29,25
29,4029,150,000,00%1,66M

China Motor

52,50
52,7052,300,000,00%218,5K

SYM

62,90
63,4062,90-0,80-1,26%220,09K

Hotai Motor

510,00
517,00510,00-10,00-1,92%270,93K

CSBC

19,40
19,6019,25-0,20-1,02%1,57M

YNM

45,00
45,1045,000,000,00%19,7K

IRF

75,00
75,4074,90-0,70-0,92%39,28K

CBU

90,30
90,6090,10-1,10-1,20%95,31K

Lite-On Tech

287,00
288,00278,00+3,50+1,23%9,4M

Rectron

46,05
46,8044,50+0,30+0,66%9,24M

UMC Corp

154,00
157,00152,00-6,00-3,75%157,01M

MII

62,90
64,2062,40-0,70-1,10%4,24M

Delta Electronics

1.910,00
1.935,001.875,00+10,00+0,53%8,98M

Kinpo

30,65
30,7030,30+0,05+0,16%3,52M

Compeq

222,50
223,50220,00-1,50-0,67%7M

WUS

160,50
161,00157,50+1,50+0,94%602,79K

Hon Hai Precision

250,50
253,00249,50-5,50-2,15%34,51M

CMC Magnetics

10,800
10,85010,7000,0000,00%3,16M

Compal

36,50
36,8036,30-0,30-0,82%18,03M

Yageo

580,00
589,00560,00+7,00+1,22%35,93M

Pan-International

47,00
47,3546,70-0,10-0,21%797,39K

Orient Semiconductor

44,40
44,5543,85+0,05+0,11%2,02M

Taiwan Semiconductor

2.475,00
2.490,002.470,00-25,00-1,00%14,56M

Elitegroup

18,85
19,0018,80-0,15-0,79%549,13K

D-Link

20,10
20,1019,75-0,30-1,47%7,15M

Macronix

117,000
117,500115,000-2,000-1,68%18,6M

Taiwan Mask

47,10
47,4546,05+0,65+1,40%4,01M

Taiwan Asia Semiconductor

34,55
35,8034,15+0,20+0,58%3,55M

MVI

48,200
50,90046,550+1,850+3,99%43,47M

Winbond

171,50
171,50166,50-1,00-0,58%51,23M

Accton

1.895,00
1.905,001.855,00+5,00+0,26%2,61M

Synnex

94,50
94,7092,500,000,00%2,37M

Ritek

10,350
10,45010,2500,0000,00%941K

SDI

219,50
227,00217,00-6,50-2,88%5,4M

Qisda

29,00
29,1528,850,000,00%2,25M

Acer

31,75
31,8531,25+0,20+0,63%8,87M

Foxconn

65,90
66,0065,300,000,00%6,19M

Chin-Poon

41,70
42,0041,35+0,10+0,24%1,18M

Inventec

59,90
60,5059,50-1,10-1,80%10,39M

Asustek

953,00
961,00947,00-5,00-0,52%1,3M

Solomon Tech

127,50
128,00126,00-0,50-0,39%878,25K

Chroma

2.295,00
2.345,002.270,00-30,00-1,29%1,99M

Clevo

47,60
47,8547,50-0,15-0,31%236,16K

Silicon Integrated Systems

58,70
60,4058,10-0,50-0,84%7,6M

Twinhead

65,700
65,90065,400-0,600-0,90%87,98K

KYE Systems

28,20
28,4528,15-0,25-0,88%295,59K

Unitech Printed Circuit Board

41,70
41,7041,150,000,00%1,87M

Gold Circuit

1.105,00
1.150,001.075,00-35,00-3,07%15,76M

LPI

31,25
31,5530,95-0,40-1,26%3,02M

Tatung

28,85
29,2028,55-0,15-0,52%7,25M

Aurora Corp

52,80
53,1052,80-0,30-0,56%4,08K

Ability Enterprise

66,30
66,5065,70+0,20+0,30%953,37K

Kaimei Electronic

117,50
120,00117,00-0,50-0,42%1,16M

Gigabyte Tech

361,50
365,00360,00-3,50-0,96%3,78M

MSI

151,50
152,50150,00+0,50+0,33%2,63M

Realtek

749,00
753,00725,00-12,00-1,58%2,83M

Avision

16,80
16,8016,60+0,10+0,60%21,86K

QCI

338,50
339,50335,00-3,00-0,88%10,59M

Elite Material

5.050,00
5.170,004.980,00+30,00+0,60%2,35M

Chicony Electronics

104,50
104,50103,50+0,50+0,48%1,41M

Sunrex

36,65
36,8036,60-0,35-0,95%104,42K

VIA Tech

70,10
71,0069,70-0,70-0,99%2,49M

Everspring

10,10
10,2010,10-0,05-0,49%91,32K

Cheng Uei

41,85
42,1041,60-0,30-0,71%1,41M

Everlight

63,40
63,7062,10+1,20+1,93%1,79M

ACL

722,00
728,00702,00+21,00+3,00%2,76M

DFI Inc

62,20
62,8061,50+0,10+0,16%100,31K

Biostar

47,30
47,3046,45+0,20+0,42%1,73M

Sunplus

25,55
25,7025,40-0,15-0,58%1,3M

Ichia

54,80
55,2053,10+1,20+2,24%860,02K

UIS

1.285,00
1.285,001.205,00+35,00+2,80%2,83M

Shuttle

15,05
15,1014,90+0,05+0,33%637,1K

Gigastorage

30,50
31,5030,30+0,60+2,01%10,61M

AUO

34,20
35,9533,75-0,50-1,44%542,5M

CHT

145,00
146,00145,00-0,50-0,34%6,31M

UMEC

51,30
52,5050,90-0,90-1,72%2,31M

Unitech Computer

52,90
53,2052,80-0,20-0,38%50,58K

Cx Tech

27,00
27,4526,85+0,15+0,56%114,45K

AVerMedia

39,05
39,2038,85+0,05+0,13%260,3K

Hitron Tech

28,65
28,8528,50-0,35-1,21%928,76K

Zippy

53,90
54,0053,60+0,20+0,37%99,59K

Sunonwealth

167,00
168,00161,50+4,00+2,45%1,84M

Good Will

72,30
73,4072,00-1,60-2,17%132,97K

Chaintech

36,95
37,5036,70-0,15-0,40%263,49K

Tyntek

96,90
101,0096,50-0,90-0,92%28,5M

Mercuries Data

23,40
24,0523,35-0,10-0,43%500,41K

Thinking Electronic

255,00
257,50251,00+0,50+0,20%496,16K

TKE

18,25
18,2517,95+0,15+0,83%50,02K

Lien Chang

10,05
10,2010,05-0,05-0,50%73,47K

Huxen

40,10
40,2040,00-0,15-0,37%29,08K

Mospec

65,20
66,7064,50-2,20-3,26%507,66K

Weltrend

72,40
72,4069,30+2,80+4,02%8,61M

Merry Electronics

78,20
78,4077,50+0,20+0,26%780,9K

Space Shuttle

14,35
14,4514,100,000,00%237,17K

GTK

124,00
125,50123,00-1,00-0,80%2,83M

Jean

14,30
14,4514,25-0,25-1,72%701,2K

AboCom

14,80
15,1514,40-0,15-1,00%2,12M

Ennostar

67,60
69,2067,50+0,10+0,15%8,7M

King Yuan

311,00
315,50300,50+7,00+2,30%27,02M

Senao

28,25
28,3028,10-0,05-0,18%38,34K

Transcend Info

284,50
285,50279,000,000,00%1,3M

Syscom Computer

53,50
54,6053,50-0,10-0,19%262,27K

MediaTek

5.285,00
5.360,005.105,00+100,00+1,93%7,82M

VPEC

554,00
555,00542,00+2,00+0,36%1,64M

Phihong

21,95
22,2521,85-0,30-1,35%708,48K

Elan Micro

137,50
138,00128,50+8,50+6,59%2,73M

Audix

65,20
65,2065,00-0,20-0,31%67,37K

Gem Terminal

30,20
30,5529,60-0,60-1,95%264,15K

K Laser

17,80
17,8517,50+0,25+1,42%291,34K

LineTek

20,35
20,3519,60+0,45+2,26%132,02K

Mirle Auto

195,50
200,50192,50+0,50+0,26%13,52M

Leadtek

88,90
89,4087,80-0,30-0,34%760,39K

Cosmo Electronics

119,50
120,50113,00+6,00+5,29%2,4M

C Sun

529,00
534,00520,00+7,00+1,34%631,34K

Fortune Info

46,25
47,7045,80+0,80+1,76%1,8M

Ares Intl

51,40
53,2051,40-0,40-0,77%432,88K

Lelon Electronics

218,50
221,00214,00+2,00+0,92%2,04M

Catcher Tech

206,50
208,00205,50-2,50-1,20%1,88M

G-Shank

122,50
123,00120,00+0,50+0,41%721,5K

Meiloon

23,05
23,2022,75+0,15+0,66%92,56K

Ta-I Tech

120,00
121,50119,00+0,50+0,42%1,18M

Stark Tech

161,00
161,50160,000,000,00%89,76K

Pan Jit

174,50
181,00172,00+1,50+0,87%35,75M

UIC

16,25
16,2516,100,000,00%49,36K

Excel Cell

32,55
33,2532,30+0,05+0,15%341,41K

Siward Crystal

72,80
75,0071,10-0,10-0,14%13,21M

Zinwell

39,15
39,6538,90-0,10-0,25%1,01M

I-Chiun

234,00
234,00229,00+2,00+0,86%1,59M

Hanpin

48,85
49,8048,85-0,25-0,51%43,26K

Amtran Tech

40,80
41,9540,25-0,25-0,61%17,57M

WTC

311,50
315,50302,00+5,50+1,80%15,6M

Ampoc

191,00
198,00190,00-6,00-3,05%1,36M

Infortrend

39,05
39,3538,50+0,20+0,51%821,68K

E-Lead

43,80
43,8043,10+0,40+0,92%92,12K

HTC Corp

41,80
42,3041,40+0,15+0,36%7,18M

Cathay RED

21,10
21,2020,90-0,10-0,47%1,72M

Goldsun Building

30,90
30,9030,55-0,20-0,64%1,46M

Kuo Yang

17,15
17,1516,900,000,00%489,28K

Pacific Construction

8,41
8,428,35-0,02-0,24%125,84K

Chainqui

14,35
14,4514,35-0,10-0,69%70,48K

Prince Housing

8,39
8,428,37-0,01-0,12%392,57K

Long Bon

11,45
11,6011,45-0,15-1,29%77,16K

BES Engineering

11,95
12,0011,900,000,00%1,78M

New Asia Construction

15,45
15,6514,80+0,65+4,39%864,92K

Kindom Construction

37,30
37,6536,50+0,35+0,95%937,88K

Kings Town

34,85
35,1034,70-0,15-0,43%29,22K

Hung Ching

47,95
48,0547,25-0,45-0,93%469,7K

Crowell

19,55
19,8519,50-0,30-1,51%127,05K

Delpha Construction

20,15
20,3520,000,000,00%244,63K

Hung Sheng Construction

16,70
16,8516,65-0,25-1,47%260,38K

Da-Cin Construction

89,80
90,0088,70-0,10-0,11%359,98K

Hong Pu Real Estate Development

19,20
19,4019,20-0,20-1,03%376,18K

We & Win

11,40
11,4011,350,000,00%189,89K

Kee Tai Properties

8,71
8,748,64+0,04+0,46%237,56K

Sakura Development

34,45
34,7534,25-0,45-1,29%1,16M

Highwealth

39,50
39,5038,80-0,05-0,13%12,47M

Hwang Chang

38,15
38,4538,10-0,15-0,39%357,73K

Huang Hsiang

34,20
34,2533,85+0,20+0,59%59,55K

Kedge Construction

106,50
106,50104,50+0,50+0,47%80,04K

Radium Life Tech

9,82
9,959,81-0,12-1,21%1,24M

Huaku

93,20
93,7093,20-0,20-0,21%324,55K

Ruentex E&C

167,50
168,00166,00-1,00-0,59%180,21K

FSC

5,91
5,935,84-0,02-0,34%4,01M

EMC Taiwan

243,00
243,00239,000,000,00%4,94M

SNC

36,50
37,2036,20-0,55-1,48%6,26M

U-Ming

76,70
77,7075,200,000,00%2,95M

EITC

53,70
53,8053,300,000,00%216,36K

Kerry TJ

28,70
29,0028,70-0,10-0,35%92,75K

YMTC

59,60
60,2059,00-0,30-0,50%12,1M

China Airlines

20,30
20,3520,00-0,15-0,73%25,33M

TSI

14,05
14,2013,95-0,10-0,71%286,92K

Chinese Maritime

62,20
62,8061,40-0,20-0,32%244,15K

CCTC

22,20
22,3022,05-0,10-0,45%130,35K

EMIC

18,25
18,4018,20-0,05-0,27%320,18K

Wan Hai

115,50
116,00112,50+2,00+1,76%6,31M

Shan-Loong

13,20
13,3013,20-0,05-0,38%84,56K

Taiwanline

32,80
33,0032,55-0,05-0,15%575,67K

Eva Airways

42,00
42,3541,50-0,85-1,98%20,37M

Wisdom

100,50
101,0098,600,000,00%1,91M

Pelican

20,40
20,4020,250,000,00%15,51K

Wan Hwa

10,25
10,3010,200,000,00%118,96K

Hotel Garden

12,85
12,8512,75+0,05+0,39%29,77K

AMBH

45,05
45,2045,05-0,15-0,33%18,06K

Leofoo

15,15
15,1515,000,000,00%82,59K

First Hotel

12,10
12,1512,100,000,00%32,33K

Formosa Hotel

176,50
177,50176,50-1,00-0,56%87,54K

FGH

13,35
13,4013,35-0,10-0,74%4,1K

Chateau

21,10
21,2021,00-0,05-0,24%29,06K

Gourmet Master

78,50
78,8078,20+0,10+0,13%101,46K

Wowprime

232,00
234,00229,50+2,00+0,87%526,59K

Liontravel

144,00
145,00143,50-0,50-0,35%159,51K

Chang Hwa Bank

27,75
28,0027,60-0,10-0,36%12,37M

T.C.C.B.

19,00
19,2019,00-0,15-0,78%12,86M

Union Insurance Co

40,15
40,8039,95-0,30-0,74%324,6K

CBF

17,00
17,2516,95-0,25-1,45%3,57M

TFMI

57,50
57,9057,40-0,30-0,52%86,24K

TBB

17,85
17,9017,75-0,05-0,28%13,93M

Bank of Kaohsiung

12,15
12,2512,100,000,00%529,45K

UBOT

21,00
21,1521,00-0,20-0,94%1,17M

FEIB

13,30
13,3513,25-0,05-0,37%4,75M

EnTie Bank

15,65
15,8515,65-0,30-1,88%181,69K

SK Insurance

157,50
159,50156,00-1,00-0,63%438,94K

Central Reinsurance

47,50
48,2547,15-0,45-0,94%1,71M

First Insurance Co

27,95
28,1527,90-0,15-0,53%220,54K

President Securities

57,80
59,2056,50+0,10+0,17%5,31M

HNFHC

45,75
46,2045,30-0,05-0,11%5,91M

Fubon Financial

150,00
153,00150,00-3,00-1,96%8,42M

Cathay Holdings

110,50
111,50110,00-1,00-0,90%11,81M

KGI Financial Holding

38,95
39,2538,65-0,40-1,02%20,81M

E.S.F.H

45,60
45,9545,100,000,00%18,25M

Yuanta Group

69,20
69,5068,80-0,40-0,57%13,76M

Mega FHC

49,60
49,8549,35-0,40-0,80%8,33M

TS Financial Holding

42,50
43,0042,30-0,45-1,05%22,16M

IBF Financial Holdings

16,55
16,8516,50-0,25-1,49%9,53M

SinoPac Holdings

45,15
45,4044,55+0,10+0,22%10,44M

CTBC

68,50
69,1068,10-0,40-0,58%17,63M

FFHC

39,50
39,8539,35-0,35-0,88%11,35M

Shin Shin

23,35
23,3522,85+0,40+1,74%163,9K

FEDS

22,10
22,2522,10-0,15-0,67%838,17K

Pan Overseas

12,55
12,8012,500,000,00%22,97K

Mercuries

18,30
18,7518,30-0,35-1,88%1,2M

Collins

13,50
13,5513,25+0,05+0,37%95,29K

Test Rite

22,15
22,1521,950,000,00%275,89K

Tonlin

23,55
23,5523,55-0,10-0,42%3K

Les Enphants

6,10
6,156,10-0,03-0,49%38,97K

PCSC

212,50
213,50212,00-0,50-0,23%2,2M

Taiwan Tea

11,05
11,1011,00-0,10-0,90%813,99K

Ruentex Industries

60,00
60,4059,70-0,10-0,17%1,54M

Sino Horizon

24,30
25,4524,30-1,40-5,45%143,24K

TOPBI

5,84
5,855,75+0,02+0,34%86,69K

Ahoku Electronic

18,90
19,5018,550,000,00%251,15K

KS Terminals

60,10
60,2058,20+1,50+2,56%460,51K

NAFCO Corp

117,00
117,50116,50-1,00-0,85%111,41K

Getac Tech

116,50
117,00116,00-1,00-0,85%758,05K

ESMT

275,00
275,50265,50+1,00+0,36%6,5M

LARGAN

6.245,00
6.310,006.080,00+55,00+0,89%1,2M

Wah Lee

126,00
126,50123,50+1,00+0,80%457,31K

Ji-Haw Industrial

10,00
10,159,96+0,13+1,32%277,95K

Chenming Mold

84,50
84,5083,10+0,20+0,24%569,59K

ITE Tech

140,50
140,50138,50-2,50-1,75%2,41M

FSP

53,30
54,0052,800,000,00%219,5K

Episil-Precision

160,00
160,00147,00+14,50+9,97%49,08M

AVC

3.555,00
3.600,003.455,00+85,00+2,45%2,26M

Lung Ming Green Energy Tech Engineering

12,00
12,0011,500,000,00%35,31K

Asia Optical

135,00
138,50134,000,000,00%6,26M

Welltend Tech

26,95
26,9524,30+2,45+10,00%1,66M

IEI

93,10
93,6090,40+2,40+2,65%1,54M

Sinbon

311,00
315,00311,00-1,00-0,32%378,18K

Action Electronics

14,600
14,70014,250+0,250+1,74%876,86K

Loop Telecom

52,40
52,6051,40+0,40+0,77%92,28K

Holystone

810,00
820,00765,00+42,00+5,47%13,19M

Billion Electric

18,55
18,8518,50-0,15-0,80%155,16K

Zenitron

62,50
63,2061,50+0,80+1,30%783,47K

Zero One Tech

120,00
122,00118,50+1,50+1,27%2,03M

TRI

270,00
270,00261,50+5,50+2,08%456,45K

Bright Led

30,45
31,0528,25+2,15+7,60%7,19M

Compucase

79,00
81,8078,40-3,00-3,66%716,62K

Weikeng

41,80
41,8541,10+0,20+0,48%1,65M

Novatek Micro

543,00
543,00525,00-2,00-0,37%3,57M

Faraday Tech

206,50
207,50199,50+2,50+1,23%4,86M

WT Microelectronics

207,00
207,50203,00+1,00+0,49%6,7M

Unimicron Tech

1.185,00
1.190,001.145,00+25,00+2,16%16,63M

EDT

20,30
20,4520,250,000,00%98,83K

Global View

35,10
35,1034,85-0,10-0,28%27,7K

ALi

23,20
23,6523,15-0,40-1,69%390,79K

TXC

203,00
212,00189,00+5,00+2,53%41,86M

Tripod Tech

538,00
543,00533,00-5,00-0,92%1,43M

TWM

122,50
123,50121,50-0,50-0,41%4,9M

AOPEN

53,80
54,0053,30-0,20-0,37%73,64K

Edimax Tech

14,55
14,7014,45-0,15-1,02%534,44K

EDOM Tech

51,90
52,0050,00+1,50+2,98%1,56M

Hannstar Touch

12,25
12,6512,25-0,15-1,21%2,3M

U-Tech Media

11,50
11,5011,350,000,00%409,04K

Apex S&E

10,40
10,4510,400,000,00%170,97K

LIWANLI

58,40
58,4057,00-0,10-0,17%81,4K

Spirox

199,00
208,00195,50-4,50-2,21%9,06M

Fu Hua Innovation

14,05
14,0513,950,000,00%235,34K

Promise Tech

15,80
16,1515,75-0,35-2,17%91,41K

LEI

8,22
8,308,19-0,08-0,96%293,69K

Altek

37,85
38,1037,70-0,10-0,26%647,19K

Min Aik

26,55
26,7026,10+0,25+0,95%339,36K

CyberTAN

21,95
22,2021,70-0,25-1,13%1,42M

Nichidenbo

165,00
167,50164,000,000,00%1,73M

Davicom

54,30
57,8053,500,000,00%22,76M

104 Corp

208,50
208,50208,000,000,00%31,93K

G-Tech

63,30
64,2062,50+0,10+0,16%2,59M

GenMont Biotech

16,30
16,4516,20+0,25+1,56%27,24K

Ta Liang Tech

949,00
968,00871,00+59,00+6,63%8,38M

Kinsus Tech

962,00
996,00929,00+56,00+6,18%44,14M

Alltek Tech

45,80
45,8545,30+0,05+0,11%451,82K

Cheer Time

56,40
58,5055,70-1,00-1,74%1,46M

Wistron

184,50
184,50178,00+4,50+2,50%31,27M

Champion Micro

48,70
49,3548,50-0,25-0,51%71,86K

Powertech

27,95
28,0027,80-0,20-0,71%43,9K

Shenmao

103,00
103,50101,00+1,00+0,98%355,65K

Bestec Power

21,55
22,3021,50-0,10-0,46%33,36K

Silitech Tech

38,05
38,6536,65+1,35+3,68%855,15K

G.M.I

50,50
50,9050,000,000,00%802,16K

Taisol

67,60
67,7066,40+0,60+0,90%150,37K

Geo Vision

65,20
66,1064,20-0,10-0,15%354,46K

SZS

174,00
176,00174,00-2,50-1,42%1,69M

Alpha Networks

31,60
31,6530,90+0,60+1,94%1,57M

GSEO

901,00
911,00885,00-4,00-0,44%2,92M

Wha Yu

10,75
10,9510,65-0,15-1,38%490,13K

Tai Twun

14,60
14,7514,60-0,10-0,68%41,4K

GUC Corp

8.525,00
8.545,008.205,00+140,00+1,67%1,47M

Elaser

513,00
522,00505,00-7,00-1,35%5,01M

Innolux

49,55
50,8048,90-0,05-0,10%101,96M

HiTi

7,11
7,317,020,000,00%32,29K

Well Shin Tech

37,90
38,0537,80-0,05-0,13%143,73K

Young Optics

78,50
79,9078,20+0,50+0,64%1,08M

ASRock

211,00
213,00210,50-0,50-0,24%147,99K

Paragon Tech

34,00
35,6532,50+1,55+4,78%7,18M

Formosa Sumco

452,50
453,00437,00+7,50+1,69%4,62M

Lotes

1.690,00
1.735,001.660,000,000,00%1,08M

Favite

88,40
92,6085,70+2,40+2,79%1,23M

FocalTech

51,00
51,3050,50-0,30-0,58%386,76K

Copartner

23,85
24,2023,50+0,05+0,21%785,55K

Jia Wei Lifestyle

22,850
23,00022,500-0,050-0,22%52,37K

United Renewable Energy

18,25
18,8018,20+0,50+2,82%48,86M

Scientech

698,00
699,00685,00+7,00+1,01%299,37K

Leadtrend

52,40
53,5052,20+0,30+0,58%174,05K

Edison Opto

24,65
25,2524,20+0,05+0,20%1,13M

Arcadyan Tech

153,50
154,50151,50+1,50+0,99%1,09M

ACES

183,50
186,50178,50+3,50+1,94%14,85M

Coxon

13,75
13,9513,750,000,00%101,38K

CyberPower

242,50
244,50239,00-0,50-0,21%177,34K

YFO

44,20
44,6544,00-0,25-0,56%188,62K

Taimide Tech

73,30
74,8072,60+0,70+0,96%6,12M

Jentech

6.920,00
6.920,006.215,00+510,00+7,96%2,76M

BizLink

2.340,00
2.470,002.285,000,000,00%4,52M

AVer

32,25
32,6032,20-0,30-0,92%71,27K

TPK

65,60
65,9064,20+0,80+1,23%2,49M

Nishoku

109,00
109,00108,50+0,50+0,46%11,57K

Danen Tech

14,80
15,1014,80-0,20-1,33%81,18K

AzureWave

50,30
50,5050,10+0,10+0,20%246,63K

WPG Holdings

117,50
117,50113,50+3,50+3,07%8,05M

CHC Corp

19,75
19,9519,70-0,15-0,75%431,65K

Zyxel Corp

40,50
40,7540,00+0,20+0,50%1,01M

Y.S.H.

56,00
56,4055,80-0,20-0,36%164,29K

MHC

78,50
79,0078,10-0,10-0,13%4,01M

Excelsior

71,90
72,2071,80-0,30-0,42%71,69K

Wellell

24,20
24,5524,20-0,15-0,62%115,99K

Phytohealth

11,45
11,6511,40-0,20-1,72%136,58K

SCI Pharmtech

56,70
57,5056,20-0,10-0,18%105,79K

Abnova

20,35
20,4520,25-0,20-0,97%54,88K

Chlitina

76,20
77,6076,10-1,40-1,80%119,73K

ADIM

17,90
17,9517,80+0,05+0,28%727,89K

CHC Healthcare

26,40
27,2026,30-0,75-2,76%627,43K

Yem Chio

14,50
14,5514,40-0,10-0,68%755,15K

Roo Hsing

8,21
8,428,20-0,13-1,56%140,13K

Li Cheng

7,76
7,847,76-0,02-0,26%29,49K

TongTai

31,75
31,8531,05+0,55+1,76%751,94K

Rechi

25,20
25,2024,90+0,30+1,20%767,76K

Topkey

165,00
166,00164,50-0,50-0,30%156,39K

Qualipoly

184,00
191,50182,50-5,00-2,65%767,93K

Bionime

56,30
57,1055,80-1,60-2,76%70,46K

Formosa Lab

48,05
48,9047,50-0,60-1,23%644,99K

San Fu

115,50
116,50114,00+0,50+0,43%79,1K

Far EasTone

105,50
106,50105,000,000,00%1,99M

Gemtek Tech

37,65
38,0037,30-0,45-1,18%2,37M

Primax

64,10
64,4063,70-0,30-0,47%1,49M

Parpro

102,50
104,50100,50-2,00-1,91%2,86M

NTC

136,00
138,50130,00+2,00+1,49%14,44M

Star Comgistic

16,05
16,0515,85+0,20+1,26%10,26K

Tainergy Tech

14,15
14,6014,10-0,30-2,08%324,03K

GLT

32,95
33,9032,70-0,05-0,15%54,27K

Pegatron

91,30
91,9090,200,000,00%7,88M

Chia Chang

31,65
31,8531,35+0,25+0,80%26,71K

Generalplus

48,95
49,2048,25+0,10+0,20%112,02K

Epileds Tech

44,50
47,8543,20+0,95+2,18%22,78M

ZDT

475,50
480,50472,00+2,50+0,53%20,62M

Cheng Mei Materials Technology

22,45
22,9022,10-0,30-1,32%2,97M

Calin Tech

35,20
35,5035,00-0,05-0,14%528,81K

F-PCL

168,50
168,50163,00+2,00+1,20%962,86K

X-Legend

82,50
84,7082,000,000,00%10,62K

Sinher

17,95
17,9517,80+0,05+0,28%11,2K

San Shing

55,60
56,0055,40-0,40-0,71%66,09K

CyberLink

58,30
58,8058,20+0,20+0,34%67,34K

Ko Ja Cayman

37,95
38,1037,900,000,00%20K

Eastech

56,20
56,5055,800,000,00%116,78K

Daxin

293,00
294,50291,00-2,50-0,85%103,98K

Eson

89,10
89,9087,20+1,60+1,83%570,82K

Asmedia

1.480,00
1.480,001.455,000,000,00%285,08K

Jih Lin Tech

89,90
93,4089,50-2,30-2,49%1,24M

Sercomm

73,40
74,5072,10+0,80+1,10%1,36M

Topco Scientific

542,00
543,00536,000,000,00%234,1K

HSB

73,00
73,1072,40+0,40+0,55%491,99K

Sonix Tech

51,70
51,8050,80+0,10+0,19%758,37K

EverFocus

39,450
39,70039,200-0,050-0,13%83,76K

Chien Kuo

52,70
53,0050,50+1,50+2,93%555,27K

Long Da

25,05
25,5024,80-0,45-1,76%451,18K

KSECO

10,50
10,6010,45-0,10-0,94%745,19K

Farglory

60,70
61,1060,20-0,20-0,33%682,18K

Sweeten

22,00
22,3021,80-0,20-0,90%132,28K

Shining Building

6,98
7,026,95-0,05-0,71%529,56K

Founding Construction

13,90
14,0513,80-0,15-1,07%122,89K

Chong Hong

73,90
74,3073,80-0,40-0,54%266,41K

Tong Ming

35,30
35,6535,20-0,10-0,28%42,13K

Farglory FTZ

52,20
52,6052,000,000,00%426,45K

Shih Wei

17,00
17,2016,80-0,20-1,16%2,44M

Phoenix Tours

43,90
44,2543,85-0,25-0,57%67,24K

Chailease

107,00
108,00107,00-1,00-0,93%5,05M

TCFHC

26,45
26,7526,35-0,30-1,12%14,69M

Tainan Cayman

40,900
41,50039,950+0,700+1,74%9K

GORG

4,83
4,884,800,000,00%122,06K

Capital Securities

32,00
32,4531,90-0,55-1,69%6,34M

APCB

24,40
24,5024,00+0,40+1,67%1,14M

Metaage

47,70
49,1547,70-0,50-1,04%2,14M

I-Sheng

44,05
44,2544,00-0,10-0,23%51,56K

Hannstar Display

14,900
15,50014,650-0,100-0,67%41,85M

In Win

61,70
62,0061,40-0,10-0,16%59,42K

Darwin Precision

12,75
12,9512,65-0,05-0,39%1,72M

General Plastic

19,25
19,2519,10+0,15+0,79%17,46K

GBE

25,95
26,7525,90-0,10-0,38%2,31M

FTC

24,90
24,9524,80+0,05+0,20%130,06K

L&K Engineering

753,00
755,00725,00+17,00+2,31%3,4M

Plotech

51,80
52,7050,800,000,00%1,74M

Cameo

9,06
9,149,05-0,03-0,33%254,27K

Prime Electronic

15,00
15,2514,85-0,05-0,33%480,65K

Career Tech

17,20
17,4017,00+0,15+0,88%1,9M

King Core

60,20
61,5055,60+4,00+7,12%3,76M

Ledtech

12,25
12,5012,20+0,10+0,82%348,73K

Lang

48,95
49,3048,50+0,45+0,93%150,87K

ADLINK Tech

132,00
133,00125,00+5,50+4,35%2,05M

Harvatek

44,00
44,0041,10+2,80+6,80%7,63M

Radiant

91,80
92,7091,40-1,00-1,08%1,24M

Da-Li

46,20
46,6546,10-0,30-0,65%1,04M

Trade-Van

91,30
91,5091,30+0,10+0,11%18,83K

Dafeng TV

40,30
40,3540,15-0,10-0,25%43,26K

Promate

49,20
49,2548,65+0,10+0,20%253,5K

Global Brands Manufacture

82,30
82,8082,20-0,50-0,60%813,6K

Lumax

110,50
111,00110,00-0,50-0,45%52,49K

Marketech

565,00
566,00541,00+16,00+2,91%1,52M

JPC Connectivity

320,00
321,00314,00+3,50+1,11%993,77K

Ya Horng

44,70
44,8544,40+0,25+0,56%15,25K

Holtek

58,20
58,9058,00-0,80-1,36%879,96K

Chant Sincere

73,60
78,5072,70+1,60+2,22%11,48M

Flytech

139,00
139,50137,500,000,00%318,1K

Kinko Optical

79,90
80,3078,30+1,90+2,44%5,83M

ITEQ

595,00
595,00592,00+54,00+9,98%16,8M

Systex

190,50
191,50189,00+0,50+0,26%2,49M

Aurotek

96,80
98,7096,60-0,50-0,51%367,4K

DrayTek

19,55
19,6519,500,000,00%33,1K

PTTC

82,20
84,6081,200,000,00%842,43K

Para Light

44,00
44,0042,30+1,30+3,04%2,31M

CCI

113,00
113,00110,50+1,50+1,35%42,55K

Waffer Tech

38,70
39,7538,65-1,20-3,01%471,98K

Powertech Tech

287,00
289,50283,50+0,50+0,17%5,36M

ENE

39,50
41,4039,25-1,75-4,24%1,77M

Dynamic

123,00
125,00122,00-2,50-1,99%3,12M

Sigurd

243,00
250,50236,50-4,00-1,62%11,56M

Flexium

64,80
64,9063,30+0,80+1,25%2,25M

THEIL

229,00
230,50226,50+0,50+0,22%1,83M

ATEN

77,80
78,4077,30+0,10+0,13%67,57K

TSMT

212,00
214,50204,50+3,00+1,44%6,72M

E-Life Mall

51,00
51,0050,90+0,10+0,20%42,48K

AcBel

42,85
42,9542,50-0,15-0,35%2,42M

Shun On

18,85
19,1018,85-0,10-0,53%29,02K

WNC Corp

238,00
240,50229,00+8,00+3,48%5,06M

Onano

41,45
42,8040,60-0,10-0,24%538,44K

Voltronic

879,00
882,00861,00-4,00-0,45%234,05K

Chicony Power

74,60
74,7073,90+0,30+0,40%319,41K

Ennoconn

374,00
376,00367,50+2,50+0,67%590,23K

Silergy

425,50
429,50421,00-0,50-0,12%1,52M

Nan Liu

37,05
37,2036,80+0,30+0,82%16K

FPCC

87,20
88,7087,00-0,10-0,11%10,81M

DEPO

138,50
139,50138,000,000,00%109,83K

TTCC

15,90
16,0515,800,000,00%135,27K

Sitronix

283,50
283,50278,00+2,00+0,71%323,09K

Topoint Tech

480,00
480,50474,50+2,00+0,42%949,88K

Thunder Tiger

168,50
170,00167,000,000,00%1,18M

Taiflex

258,50
261,00254,00+2,50+0,98%7,01M

N.P.C

1.240,00
1.270,001.190,00+30,00+2,48%13,91M

Chang Wah

49,70
49,7048,75+0,15+0,30%1,58M

AV Tech

28,35
28,8527,00+1,20+4,42%740,24K

GMT

254,00
254,00249,00+3,50+1,40%224,63K

CviLux

123,00
126,00121,50-0,50-0,40%2,94M

Walton

49,00
49,2548,25-0,70-1,41%6,59M

Supreme Electronics

83,50
83,5081,90+0,90+1,09%2,89M

Posiflex

177,50
178,00174,50+2,50+1,43%228,96K

FATC

61,40
61,4060,500,000,00%792,72K

ChipMOS

112,00
114,00105,00+5,00+4,67%83,88M

Darfon

30,05
30,1029,50+0,25+0,84%579,48K

Inventec Besta

13,30
13,3012,80+1,20+9,92%421,85K

Chenbro Micom

897,00
897,00882,00+5,00+0,56%554,18K

Taiwan PCB

33,10
33,2532,90-0,05-0,15%179,43K

BenQ Materials

27,90
28,2527,65+0,05+0,18%1,08M

Creative Sensor

39,35
39,5039,15-0,20-0,51%66,85K

APEC

176,00
184,50175,50-4,50-2,49%2,57M

Apacer

200,00
200,50197,00-0,50-0,25%977,1K

Ace Pillar

75,30
76,5075,20-0,80-1,05%147,51K

Paiho Shih

13,55
13,8513,55-0,15-1,09%215,58K

Kingcan

12,10
12,1511,85-0,10-0,82%238,52K

Cleanaway

25,55
25,6525,50-0,10-0,39%3,24M

Jinli

5,89
5,895,85+0,02+0,34%91,43K

Taiwan Cogeneration

58,80
58,9058,10+0,40+0,68%1,17M

New Palace

15,00
15,0514,85+0,05+0,33%15,22K

Kaori Heat

1.530,00
1.560,001.480,00-10,00-0,65%2,89M

Fulgent Sun

63,70
64,0063,50-0,50-0,78%524,91K

Tidehold

13,20
13,3513,20-0,10-0,75%67,25K

Pou Chen

24,95
25,0524,75+0,05+0,20%8,32M

GCM

21,20
21,2521,100,000,00%52,58K

Hsin Ba Ba

39,60
40,2539,55-0,35-0,88%30,19K

Ton Yi

14,85
14,9514,850,000,00%448,73K

Taipei Gas

28,95
29,0028,950,000,00%69,42K

Feng Tay

69,40
69,8069,00-0,60-0,86%643,31K

Taiwan Sakura

81,40
81,8081,30-0,10-0,12%152,93K

AIC

12,90
12,9012,900,000,00%7,73K

Merida Industry

66,70
67,1065,90+0,30+0,45%1,73M

Taiwan Secom

106,00
106,50106,00-0,50-0,47%96,79K

SSNG

42,70
42,7542,700,000,00%9,76K

KNH Enterprise

13,85
14,0013,75-0,15-1,07%437,69K

Giant

90,60
91,4089,90+0,30+0,33%646,62K

Taiwan Fu Hsing

37,80
37,9037,800,000,00%39,59K

SKS

39,65
39,7539,60-0,10-0,25%207,38K

Shin Hai Gas

48,90
49,0548,90-0,15-0,31%5,54K

TMI

70,20
70,3069,90-0,10-0,14%207,77K

China Television

17,55
17,6017,50-0,05-0,28%40,1K

Choice Development

10,90
11,0010,900,000,00%11,14K

China Hi-Ment

60,40
61,0060,40-0,40-0,66%125,75K

Hsin Kao Gas

33,80
33,8033,80-0,10-0,29%12,25K

CTCI

41,00
41,7540,60-0,10-0,24%1,28M

Globe Union

9,84
9,879,810,000,00%176,3K

Ching Feng

18,25
18,3018,20-0,05-0,27%62,15K

National Petroleum

54,20
54,2054,100,000,00%12K

Taiwan Paiho

38,05
38,3538,05-0,30-0,78%694,24K

Taiwan Hon Chuan

124,50
125,00124,00-0,50-0,40%312,76K

Sinyi Realty

20,05
20,4019,95-0,25-1,23%560,78K

Taiwan Acceptance

79,20
79,7079,00-0,50-0,63%836,72K

NAK

114,00
114,00113,500,000,00%43,35K

Holiday

50,50
50,6050,300,000,00%36,5K

Shinih

17,25
17,2517,20+0,10+0,58%18,64K

Ruentex

29,90
30,4029,60+0,35+1,18%13,13M

SanFar

17,10
17,5017,05-0,20-1,16%233,11K

SDTI

23,00
23,3523,00-0,20-0,86%138,35K

CIAS

92,20
93,0091,10+0,30+0,33%930,94K

Tsang Yow

30,90
31,0030,350,000,00%176,64K

Nanya Tech

503,00
509,00495,00-12,00-2,33%40,24M

Chia Her

12,45
12,5012,25+0,15+1,22%285,78K

Zeng Hsing

112,00
112,50111,500,000,00%42,15K

Enlight

19,50
19,6519,40-0,25-1,27%62,73K

Fortune Oriental

39,55
40,5539,40-0,60-1,49%534,95K

I-Sunny

49,00
49,4548,95-0,65-1,31%226,46K

AIDC

63,10
63,3061,90+0,60+0,96%3,73M

Sunty

14,00
14,0013,85+0,10+0,72%19K

WinMate

161,00
162,50160,00+0,50+0,31%88,8K

AOT

22,00
22,7021,10+0,40+1,85%2,58M

Alchip Tech

3.770,00
3.785,003.715,00+10,00+0,27%1,14M

Eurocharm

187,50
189,00185,50-1,50-0,79%101,07K

KSKL

17,15
17,3517,15-0,30-1,72%11K

APAQ

209,50
212,50208,50-1,00-0,48%447,53K

Shunsin Tech

412,00
419,00409,00-4,00-0,96%992,62K

Aero Win

35,15
35,3535,05-0,05-0,14%95,39K

ASO

11,20
11,2011,15-0,05-0,44%8,3K

momo.com

239,00
243,50238,50-5,50-2,25%246,68K

Sunny Friend

74,50
74,7074,50-0,10-0,13%104,31K

F-GIS

81,30
82,5075,60+2,70+3,44%14,5M

RTM

21,20
21,2021,05+0,15+0,71%25,5K

Patec Precision

107,50
111,00107,00-3,50-3,15%470,85K

EZconn Corp

1.530,00
1.535,001.485,00+15,00+0,99%895,07K

Jinan Acetate Chemical Co Ltd

46,10
46,3045,40-0,30-0,65%7,02M

RichWave Technology Corp

92,50
92,9091,00+0,50+0,54%207,95K

Uniflex Technology Inc

18,20
18,8018,00-0,15-0,82%113,66K

Taiwan Optical Platform Co Ltd

77,00
77,0077,000,000,00%1,1K

Nien Made Enterprise Co Ltd

372,50
375,00370,50-2,00-0,53%172,91K

Bonny Worldwide Ltd

89,00
89,0088,90+1,30+1,48%3,12K

Min Aik Precision Industrial

33,10
33,3032,65-0,30-0,90%77,31K

Sunjuice Holdings

166,50
170,00165,50-0,50-0,30%55,39K

Yuen Chang Stainless Steel

25,70
26,1024,50+0,80+3,21%1,99M

Cayman Engley Industrial

18,95
19,1018,80+0,05+0,26%21K

FIC Global

41,25
41,6540,900,000,00%350,81K

GEM Services

133,50
136,00131,50+0,50+0,38%449,53K

Headway Advanced Materials Inc

18,10
18,1018,100,000,00%6K

My Humble House Hospitality Management Consulting

36,40
36,7536,05-0,30-0,82%105,34K

Macnica Anstek

85,00
85,5083,60+0,50+0,59%504,83K

AP Memory Tech

993,00
1.005,00951,00+6,00+0,61%3,11M

Lida Holdings

15,60
15,8515,60-0,25-1,58%67,7K

Swancor

99,70
100,0097,20+2,20+2,26%258,07K

I-Hwa Industrial

14,70
14,8013,90+0,75+5,38%259,8K

Falcon Power

13,15
13,2012,85+0,25+1,94%23,76K

Hiyes International

72,00
73,4072,00-1,00-1,37%237,4K

Abonmax

30,50
30,7530,30-0,25-0,81%116,09K

Optimax Tech

22,30
22,5022,15-0,20-0,89%267,02K

Foxsemicon Integrated Tech

288,00
288,50284,00+2,50+0,88%476,07K

Jourdeness Group

25,05
25,0524,75+0,05+0,20%18,36K

Global PMX

163,50
167,00159,000,000,00%1,01M

Taiwan Chelic

41,65
41,8541,20-0,20-0,48%103,72K

Yusin

49,80
49,8049,70+0,05+0,10%25,32K

Tex Year Industries

19,05
19,2519,00-0,15-0,78%180,3K

Lemtech

96,80
100,0096,80-1,60-1,63%373,55K

Apex International

43,70
44,4542,65-0,05-0,11%3,05M

TSEC

28,25
29,4028,00+0,55+1,99%15,94M

Anji Tech

34,00
35,1034,00-0,20-0,58%852,39K

Quang Viet Enterprise

57,00
57,2056,60+0,50+0,88%46,19K

Taiwan High Speed Rail

25,55
25,6025,50-0,05-0,20%3,47M

M.J. International

15,60
16,0015,60-0,45-2,80%43,35K

Dyaco International

20,35
20,6520,30-0,20-0,97%170,59K

WW Holding

44,45
45,0544,05-0,65-1,44%73K

Forest Water Environmental

39,40
39,4038,85+0,55+1,42%270,28K

Jiyuan Packaging

9,85
10,209,85-0,07-0,71%371,01K

All Cosmos Bio-Tech

32,40
32,7032,350,000,00%28,88K

SuperAlloy

75,20
76,6073,00+1,50+2,04%457,12K

Cryomax Cooling

23,50
23,5023,45+0,05+0,21%32,67K

Chieftek Precision

133,50
135,00131,500,000,00%467,38K

Nang Kuang Pharma

31,35
31,5531,300,000,00%30,21K

Panion BF Biotech

53,70
53,8053,60-0,20-0,37%54,95K

Lotus Pharma

175,50
178,50175,50-2,00-1,13%420,88K

Turvo Intl

164,00
165,00161,50+0,50+0,31%317,46K

Amulaire Thermal

43,60
44,9041,85-0,05-0,11%4,74M

Air Asia

46,30
46,5046,050,000,00%443,9K

Hotron Precision

22,75
23,1522,50+0,15+0,66%61,04K

Auden Techno

99,40
105,0097,10+2,30+2,37%1,13M

Syncomm Tech

15,35
15,3515,00-0,15-0,97%10K

Data Image

42,15
42,2042,15-0,05-0,12%3,09K

Silicon Optronics

58,30
59,0058,20-0,70-1,19%66,22K

Jochu Tech

45,70
46,3545,10-0,30-0,65%784,91K

Machvision

769,00
777,00739,00+16,00+2,12%1,43M

Raydium Semi-Conductor

224,50
226,00220,50+1,50+0,67%258,28K

Unitech Electronics

34,10
34,5534,00-0,35-1,02%65,16K

Ok Biotech

14,85
15,1014,70+0,15+1,02%182,43K

Tcm Biotech Intl

148,50
151,00148,50-2,00-1,33%74,54K

Genomics BioSci &Tech

14,40
14,4013,30+1,30+9,92%278,28K

TBI Motion

60,00
60,5059,10+0,40+0,67%1,3M

Ying Han Tech

30,00
30,2029,90-0,45-1,48%65,5K

Mosa Industrial

16,05
16,0515,85+0,05+0,31%268,36K

Globaltek Fabrication

74,30
74,3066,90+6,70+9,91%7,83M

Taidoc Tech

129,50
132,00129,00-2,50-1,89%174,85K

Coremax

79,50
80,0078,80-0,60-0,75%409,58K

Double Bond Chemical

183,00
189,50181,50-6,50-3,43%1,15M

Regal Holding

29,30
29,6529,20-0,55-1,84%78,77K

Fitipower

180,50
180,50176,00+2,00+1,12%430,72K

Team Group

272,50
273,00268,00+0,50+0,18%1,08M

Transcom Inc

105,00
106,50105,00-1,00-0,94%113,17K

Brightek Optoelectronic

35,75
35,7535,15+0,20+0,56%69,53K

Heran

53,00
53,5052,90-0,50-0,93%55,98K

KMC Kuei Meng Intl

88,70
89,0088,40-0,10-0,11%24,69K

Shanghai Commercial

48,95
49,0048,55-0,30-0,61%3,03M

Capital Futures

60,80
61,0060,70-0,10-0,16%107,32K

Wieson Tech

25,30
25,6025,20-0,10-0,39%187,27K

Excellence Optoelectronic

25,35
26,5024,50-0,70-2,69%13,38M

FIT Holding

20,70
20,7520,50+0,05+0,24%156,63K

Caswell

116,50
117,00115,00+0,50+0,43%257,19K

Apogee Optocom

389,00
412,00380,00-2,50-0,64%4,89M

Symtek Automation Asia

157,50
162,00154,50+4,50+2,94%1,12M

PharmaEssentia

1.155,00
1.185,001.150,00-20,00-1,70%1,46M

Bora Pharmas

421,50
436,50421,00-14,50-3,33%508,83K

Pegavision

402,00
407,50402,00-5,50-1,35%177,46K

CH Biotech R&D

90,50
91,0090,20-0,40-0,44%54,14K

Tanvex BioPharma

30,30
31,4530,30-1,15-3,66%501,09K

Polaris Group

9,92
10,059,910,000,00%0

SYNergy ScienTech

24,50
24,9524,50-0,30-1,21%147,22K

AAEON Tech

153,50
154,00149,50+3,50+2,33%170,69K

Taiwan Steel Union

108,50
109,00108,00-0,50-0,46%6,04K

Shin Foong

31,00
31,4530,85+0,20+0,65%38,71K

DingZing Advanced Materials

105,50
105,50104,00-0,50-0,47%49,42K

EirGenix

51,40
53,7051,30-2,50-4,64%832,46K

Sun Max Tech

44,20
48,0044,05+0,05+0,11%140,27K

Applied BioCode

27,30
27,8027,25-0,30-1,09%96,16K

B’IN Live

74,00
74,0073,70+0,20+0,27%30,55K

Phoenix Silicon

269,00
272,50253,00+11,00+4,26%10,32M

RiTdisplay

31,05
31,1530,50+0,20+0,65%189,59K

Chien Shing Harbour

40,60
41,0040,25+0,35+0,87%9K

Amia

76,60
81,5076,40-1,40-1,79%998,07K

Power Wind Health

158,00
158,50156,000,000,00%55,68K

Taiwan Environment Scientific

19,50
19,8519,450,000,00%305K

Alexander Marine

139,50
139,50138,000,000,00%67,02K

ELTA Tech

71,10
71,5070,60+1,00+1,43%4,77K

LCY Tech

59,40
60,4058,90-0,50-0,83%1,97M

Nan Pao Resins

343,50
343,50340,00+2,00+0,59%70,42K

Yongyi International

19,60
19,8019,600,000,00%17K

Kim Forest Enterprise

12,50
13,1012,500,000,00%12,2K

HORNG SHIUE

50,20
51,0050,00-1,10-2,14%182,75K

HY Electronic

15,90
16,0015,80-0,20-1,24%105,09K

Top Bright

254,50
255,00253,00+1,50+0,59%10,35K

Keding Enterprises

124,50
124,50124,500,000,00%2,01K

Zhong Yang Tech

47,55
48,8546,65+0,60+1,28%2,27M

Wiwynn

2.115,00
2.140,002.075,00+10,00+0,48%3,55M

Fusheng Precision

273,00
274,50270,500,000,00%126,92K

Compal Broadband

18,35
18,4018,30-0,05-0,27%199,81K

Ventec

337,50
337,50315,00+30,50+9,93%15,31M

Twoway Communications

53,30
53,5052,50+0,70+1,33%80,89K

LUXE Electric

15,45
15,8015,45-0,25-1,59%512,35K

Success Prime

55,30
56,0055,30+0,60+1,10%12,77K

T3EX Global

71,90
72,3070,50+1,10+1,55%1,01M

FDC Hotels

38,80
38,8038,65+0,15+0,39%61,49K

O-Bank

11,05
11,1511,00-0,05-0,45%2,78M

Powercom

20,60
20,9520,55-0,30-1,44%26,34K

Laster Tech

23,60
23,8523,30-0,05-0,21%587,05K

Castles Tech

41,40
41,8040,80+0,35+0,85%213,54K

Andes Tech

276,00
276,00250,00+25,00+9,96%6,69M

JMC Electronics

24,65
24,9024,55-0,25-1,00%44,5K

Transart Graphics

40,95
41,1540,950,000,00%4,09K

ASE Industrial

699,00
699,00680,00+6,00+0,87%10,96M

Ecloudvalley Digital

63,90
66,5063,90-0,10-0,16%490,27K

Hiwin Mikrosystem

225,00
225,00219,00+1,50+0,67%810,17K

Hotai Finance

57,60
57,9057,50-0,40-0,69%459,24K

FineMat Applied

31,70
31,7531,40+0,10+0,32%52,58K

Fittech

143,00
146,00142,50-1,00-0,69%2,29M

Lintes Tech

468,50
472,50459,00+9,00+1,96%560,94K

Fulin Plastic Industry

60,00
60,0060,00+0,20+0,33%1,06K

Simple Mart

39,90
39,9039,60-0,10-0,25%30,66K

Luo Lih Fen

44,85
45,4044,60-0,30-0,66%9,82K

San Neng

22,85
23,0022,85+0,15+0,66%5,03K

iCatch

49,90
50,2049,40-0,20-0,40%156,55K

Ping Ho Env

42,00
42,0041,900,000,00%9K

Rich Honour International Designs Co

41,50
42,5041,50-0,50-1,19%7,1K

Bafang Yunji International Co

180,00
180,50179,500,000,00%34,56K

Yuen Foong Yu Consumer Products Co

37,70
37,8037,70-0,05-0,13%51,02K

Desiccant Technology

217,50
218,00215,50-1,00-0,46%29,23K

Pan German Universal Motors

229,00
229,00226,50-1,00-0,43%48,5K

uPI Semiconductor

184,00
184,50181,50+1,00+0,55%283,51K

AMAX Holding

385,00
385,00355,00+35,00+10,00%6,08M

Foxtron Vehicle Technologies

30,50
30,6030,30-0,10-0,33%180,16K

Advanced Energy Solution Holding

1.005,00
1.015,001.005,00-10,00-0,99%143,94K

Powerchip Semiconductor Manufacturing

72,00
72,1070,50-1,10-1,50%95,57M

World Gym

79,00
79,8079,00-0,80-1,00%64,36K

LAI YIH Footware

146,50
148,00146,50-2,00-1,35%140,61K

Mercuries F B

29,90
30,0529,90-0,10-0,33%19,77K

Chung Tai Resource Tech

75,90
76,6075,30-0,80-1,04%62,77K

Fositek

2.530,00
2.615,002.505,00-70,00-2,69%1,05M

Trio Tech International

139,00
140,00137,00-0,50-0,36%49,03K

Sixxon Tech

155,00
155,00153,00+1,00+0,65%28,16K

Horizon Fixture

307,00
307,00287,00+11,50+3,89%467,39K

ITH Corp

31,45
31,6031,25-0,10-0,32%686,36K

BORETECH Resource Recovery Engineering

38,95
39,5037,95+0,65+1,70%10K

Chung Jye Investment Holding

67,10
68,2067,10-1,50-2,19%31,65K

Intelligo Tech

395,50
405,00392,50-6,50-1,62%295,77K

HonPrecision

5.670,00
5.975,005.650,00-305,00-5,10%1,33M

Caliway Biopharmaceuticals

80,10
82,0079,80-0,50-0,62%3,95M

Evergreen Aviation Tech

172,00
172,50170,500,000,00%869,52K

Starlux Airlines

20,20
20,3020,15-0,15-0,74%2,33M

Tigerair Taiwan

53,40
54,1053,10-0,70-1,29%485,68K

LINE Pay Taiwan

260,00
264,50259,50-2,00-0,76%43,57K

WinWay Tech

5.850,00
5.995,005.790,00-145,00-2,42%445,04K

Dong Fang Offshore

118,00
118,00116,00+1,00+0,85%73,69K

Visco Vision

233,50
238,50232,00-6,50-2,71%156,03K

Msscorps

540,00
547,00530,00-5,00-0,92%942,45K

Mega Union Tech

760,00
762,00730,00+29,00+3,97%469,75K

Praise Victor Industrial

304,50
312,00292,00+12,50+4,28%209,3K

VisEra Tech

465,50
467,00455,50-2,50-0,53%862,43K

Cathay Consolidated

101,00
101,00100,500,000,00%56,99K

Ta Tun Electric Wire Cable

197,50
199,00197,00-2,50-1,25%55,12K

Century Wind Power

127,00
129,50126,00-0,50-0,39%229,62K

Evergreen Steel

79,60
80,4079,00-0,80-1,00%968,16K

Ikka Holdings Cayman

57,60
57,6056,50+0,60+1,05%13,3K

Shining Victory Motor Electronic

61,00
62,0061,00-0,90-1,45%38,42K

Coplus

88,80
89,4086,20+2,20+2,54%2,39M

Acer Gadget

27,25
27,6027,150,000,00%25,1K

GoldKey Tech

156,50
158,00155,50-2,50-1,57%639,4K

Xavi Tech

27,30
27,6027,30-0,60-2,15%104,43K

APEX DYNAMICS INC

429,00
432,50425,00-1,50-0,35%20,68K

Techman Robot

293,00
295,00292,00-2,00-0,68%64,2K

Allied Supreme

281,50
290,00272,00+6,50+2,36%4,52M

Win Win Precision Tech

74,60
74,9073,60+1,00+1,36%238,18K

Khgears International

152,50
153,00151,00-0,50-0,33%61,01K

Vizionfocus

212,00
217,00212,00-6,00-2,75%128K

Fukuta Electric Machinery

89,70
90,3088,500,000,00%189,97K

Great Giant Fibre Garment

171,00
171,00169,500,000,00%66,72K

Strong H Machinery Tech

29,55
29,7528,75+0,60+2,07%462,43K

Hengs Tech

22,45
22,4522,30+0,05+0,22%14,4K

Drewloong Precision

139,50
140,00139,00-0,50-0,36%16,09K

Arch Meter

54,80
54,9054,200,000,00%24,62K

StemCyte International

16,50
16,7016,45-0,10-0,60%39,54K

Yi Shin Textile Industrial

17,45
17,4517,40-0,05-0,29%20K

TST Holding

96,40
97,5096,00-2,10-2,13%16,01K

World Known MFG

47,75
47,7547,75-0,70-1,44%1K

JPP Holding

295,50
301,50293,50-5,50-1,83%356,04K

Sunplus Innovation Tech

135,50
136,00134,00-1,00-0,73%49,83K

Yonggu

14,40
14,6014,15+0,10+0,70%36,09K

Yankey Engineering

667,00
668,00636,00+21,00+3,25%736,04K

Taiwan Microloops

497,50
511,00493,00-17,50-3,40%1,17M

Airoha Tech

840,00
862,00818,000,000,00%4,58M

Lungteh Shipbuilding

132,50
133,50130,50+1,00+0,76%248,28K

Ever Ohms Tech

116,00
117,50112,00+2,50+2,20%5,94M

Skytech

300,50
309,50295,00+0,50+0,17%678,84K

Arizon RFID Tech Cayman

97,30
98,1096,00-0,70-0,71%50,85K

InnoCare Optoelectronics

279,50
290,00266,00+6,50+2,38%4,03M

SynPower

179,00
186,00179,00+1,50+0,85%484,82K

Techzone Tech Materials

67,20
67,5067,10-0,30-0,44%134,7K

J V Energy Tech

69,50
71,0069,30-1,50-2,11%371,51K

HD Renewable Energy Co

67,90
69,0067,80-1,60-2,30%226,8K

M3 Tech

86,60
88,1086,50-1,20-1,37%219,43K

Diamond Biofund

15,70
15,8515,35-0,05-0,32%1,23M

Vactronics Tech

54,70
57,7054,10-0,50-0,91%2,2M

Sports Gear

62,80
62,9062,40-0,10-0,16%48,69K

Foxwell Power

26,80
27,1526,80-0,50-1,83%240,03K

Tricorntech

41,50
41,5040,90+0,05+0,12%167,62K

Gogolook

176,50
183,00167,50+8,00+4,75%1,14M

VIA Labs

97,50
97,7096,10-1,00-1,02%78,81K

PSS

120,50
120,50120,000,000,00%20,66K

Weblink International

52,20
52,3052,00-0,20-0,38%63,14K

Ubiqconn Tech

45,40
45,9045,05-0,60-1,30%31,56K

Ampacs

30,60
30,7030,05+0,25+0,82%535,03K

Energenesis Biomedical

32,80
33,3532,60-0,45-1,35%81,19K

BRIM BIOTECHNOLOGY INC

31,15
31,7029,90+0,90+2,98%1,32M

Groundhog

83,00
83,8082,00+1,10+1,34%47,05K

Unictron Tech

58,80
59,6058,80-0,30-0,51%13K

Formosa Pharmaceuticals

25,50
26,6525,50-0,75-2,86%603,02K

Chin Hsin Environ Engineering

69,20
69,4069,20-0,10-0,14%17,7K

Bonraybio

94,20
94,2094,20-0,80-0,84%1,16K

Hcmed Innovations

75,50
75,9073,80+1,00+1,34%60,11K

Kent Industrial

25,10
25,3524,800,000,00%72,61K

Medimaging Integrated Solution

51,40
51,8050,50+0,50+0,98%23K

International Integrated Systems

35,60
35,6035,45+0,05+0,14%12,22K

A Plus Biotechnology

74,20
74,3074,00-0,90-1,20%16,11K

Qing Song Health

38,75
38,8038,70-0,05-0,13%20,18K

Unicocell Biomed

72,90
74,5072,60-2,10-2,80%38K

Acer Gaming

30,00
30,1029,75+0,30+1,01%12,06K

Complex Micro Interconnection

31,30
31,3030,70+0,10+0,32%20,18K

Whetron Electronics

32,45
32,6532,25-0,10-0,31%9,52K

Infinite Finance

17,30
17,3517,15-0,10-0,57%20,24K

Winstar Display

18,30
18,6018,10+0,20+1,10%15,21K

Dawushan Farm Tech

38,50
38,5038,50+0,05+0,13%2K

Vetnostrum Animal Health

31,70
31,7031,700,000,00%10,47K

GSD Tech

16,95
16,9516,75+0,20+1,19%9K

FY

32,85
33,3532,40+0,40+1,23%8K

PlayNitride

91,40
92,6090,60-1,20-1,30%153,32K

Transcene

30,65
31,8030,40-1,15-3,62%281,31K

Eikei Cayman

134,00
136,50130,00-2,00-1,47%19,25K

PELL BIO MED TECHNOLOGY CO LTD

50,30
50,3049,100,000,00%2,67M

Wellysun

11,70
12,0011,65-0,20-1,68%49K

Lerain Tech

63,90
65,5062,30-1,00-1,54%36,1K

Syntec Tech

1.970,00
2.015,001.920,00+20,00+1,03%132,62K

Eternal Precision Mechanics

490,50
495,50483,500,000,00%502,17K

Heron Neutron Medical

498,00
525,00480,00-33,00-6,21%1,99M

Song Chuan Precision

289,50
291,00285,00-0,50-0,17%470,47K

Lianyou Metals

1.830,00
1.855,001.775,00+5,00+0,27%540,9K

V5 Tech

920,00
926,00878,00+37,00+4,19%292,14K

Hanchorbio

162,50
163,00155,00-0,50-0,31%370,7K

ASRock Rack

542,00
548,00535,00-1,00-0,18%458,79K

Climax Tech

158,50
158,50156,00+1,00+0,63%15,13K

Seetel New Energy

109,50
112,00103,00-2,00-1,79%448,58K

Daiken Biomedical

16,05
16,1516,05-0,15-0,93%493,33K

CHT Security

241,00
244,50238,50-2,00-0,82%99,93K

Nano Electronics Micro System

172,00
172,00171,00+1,50+0,88%10,34K

Kemflo International

59,90
60,3059,90-0,30-0,50%26,74K

Microprogram Information

61,70
62,4061,60-0,30-0,48%34,15K

Hushan Autoparts

68,70
69,3068,30-0,70-1,01%13K

Mitac Digital Tech

36,75
36,8036,70-0,05-0,14%63,92K

Lucky Royal

55,80
55,8055,10+0,20+0,36%10,7K

aetherAI

18,00
18,3017,90-0,05-0,28%27,1K

Genii Ideas

138,50
140,00137,50+0,50+0,36%41,37K

Enjoy Warmth

33,00
33,4531,25-0,30-0,90%43,09K

King Shing Industrial

33,50
33,7532,95-0,80-2,33%11,01K

H2U Corp

20,00
20,0019,950,000,00%33,08K

CyCraft Tech

81,00
81,8080,70+0,60+0,75%37,87K

Micro Silicon Electronics

65,10
68,9062,30+2,10+3,33%1,08M

Shane Global Holding

47,05
47,0546,90-0,15-0,32%2,05K

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+