Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Тайвань - акции

  Тайвань  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Taiwan Cement Corp39,3539,3538,45+0,60+1,55%21,76M11/08 
 Asia Cement Corp42,2542,3041,20+1,25+3,05%9,18M11/08 
 Chia Hsin Cement17,7517,8517,65-0,05-0,28%330,76K11/08 
 UCC21,6521,7021,40+0,20+0,93%568,92K11/08 
 Lucky Cement10,9511,0010,80+0,15+1,39%303,42K11/08 
 HsingTa18,0518,1518,00+0,05+0,28%122,26K11/08 
 Southeast Cement17,8018,1017,80-0,20-1,11%193,35K11/08 
 Wei-Chuan Foods19,7519,7519,60+0,20+1,02%186,49K11/08 
 Ve Wong Corp33,4033,4533,30-0,05-0,15%23,28K11/08 
 Great Wall Ent48,0048,3547,90+0,40+0,84%698,21K11/08 
 Oceanic7,487,487,25+0,06+0,81%23,00K11/08 
 Charoen Pokphand Enterprise80,6080,6080,20+0,50+0,62%225,31K11/08 
 Uni-President66,0066,1065,40+0,40+0,61%5,30M11/08 
 AGV9,9810,059,89+0,14+1,42%1,91M11/08 
 Taisun32,0032,0531,35+0,55+1,75%1,18M11/08 
 Fwusow20,7020,9020,65-0,05-0,24%636,52K11/08 
 TaiRoun16,1016,3516,05-0,15-0,92%184,57K11/08 
 Formosa Oilseed50,5050,5050,50+0,50+1,00%2,56K11/08 
 Standard Foods40,8040,8040,30+0,35+0,87%832,35K11/08 
 LHIC57,4057,5056,60+0,90+1,59%532,58K11/08 
 Lian Hwa Foods76,5076,7076,10+0,60+0,79%126,21K11/08 
 TTET156,00156,50155,500,000,00%34,29K11/08 
 Ten Ren34,8034,8034,80-0,20-0,57%2,05K11/08 
 Hey-Song33,7533,9533,75-0,05-0,15%185,66K11/08 
 Shin Tai60,2060,5060,20-0,000,00%10,65K11/08 
 Hunya Foods26,3526,6026,10+0,20+0,76%216,35K11/08 
 Formosa Plastics92,6092,8091,60+1,30+1,42%7,78M11/08 
 Nan Ya Plastics68,9068,9068,00+1,20+1,77%6,06M11/08 
 USI Corp23,8023,8523,55+0,40+1,71%3,23M11/08 
 CGPC23,6523,7523,40+0,50+2,16%1,20M11/08 
 San Fang20,3020,4020,00+0,10+0,50%74,61K11/08 
 Asia Polymer27,2027,4526,95+0,20+0,74%1,32M11/08 
 Taita23,1023,2022,85+0,40+1,76%809,86K11/08 
 TSMC14,1514,2014,00+0,15+1,07%730,75K11/08 
 GPPC19,8519,9019,65+0,30+1,53%2,29M11/08 
 UPC Technology13,4513,5013,35+0,10+0,75%1,40M11/08 
 CPDC10,2510,3010,15+0,10+0,99%10,36M11/08 
 Tah Hsin68,5068,7068,00+0,10+0,15%7,74K11/08 
 Sun Yad15,3015,8015,30-0,000,00%2,65M11/08 
 Tong Yang47,5549,8547,20-1,55-3,16%15,37M11/08 
 OPC35,6035,8035,100,000,00%294,24K11/08 
 Yonyu33,6034,0033,60-0,80-2,33%144,26K11/08 
 Globe Tape11,2012,0011,15-0,55-4,68%981,36K11/08 
 Universal Inc24,9025,0524,65+0,30+1,22%127,37K11/08 
 FCFC69,3069,4068,60+1,00+1,46%2,93M11/08 
 Asia Plastic6,156,196,15-0,000,00%185,61K11/08 
 Hiroca Holdings57,4057,7056,50+0,50+0,88%304,07K11/08 
 Y.C.C.43,7044,2043,10+0,70+1,63%711,20K11/08 
 Victory10,1010,109,97-0,000,00%48,27K11/08 
 FENC30,1030,2030,00+0,25+0,84%6,51M11/08 
 SSFC19,0519,1018,80+0,35+1,87%2,45M11/08 
 NYDF33,9034,4033,80+0,10+0,30%110,10K11/08 
 Hung Chou Fiber11,2011,4511,000,000,00%791,73K11/08 
 Tung Ho16,8516,9516,65+0,20+1,20%203,10K11/08 
 Carnival Industrial10,4010,5010,25+0,10+0,97%313,15K11/08 
 Shinkong Textile40,0540,0539,95-0,65-1,60%32,39K11/08 
 Reward Wool18,9019,0018,80+0,05+0,27%301,13K11/08 
 Trk12,5012,7012,35-0,10-0,79%311,95K11/08 
 F.T.C26,7526,9026,75+0,10+0,38%1,49M11/08 
 Chung Fu51,20052,30050,900-0,400-0,78%5,13K11/08 
 Hua Yu Lien57,3058,0057,20-0,40-0,69%68,35K11/08 
 GTM24,9025,0024,75+0,15+0,61%50,31K11/08 
 SanDi Properties32,60032,85032,2500,0000,00%70,70K11/08 
 Ascent Dev19,9019,9019,70+0,15+0,76%11,00K11/08 
 Tainan Spinning17,8017,9017,70+0,15+0,85%1,90M11/08 
 Tah Tong8,158,178,11+0,05+0,62%82,85K11/08 
 Advancetek21,9522,4021,95-0,000,00%59,52K11/08 
 Lily Textile16,8016,9516,650,000,00%99,02K11/08 
 Lealea10,5010,5510,25+0,15+1,45%3,78M11/08 
 Universal Textile15,5015,5515,450,000,00%31,00K11/08 
 Hong Ho31,5531,6531,50+0,10+0,32%48,03K11/08 
 Li Peng8,798,908,42+0,56+6,80%7,16M11/08 
 Nien Hsing24,0024,4023,800,000,00%505,14K11/08 
 Hong Yi Fiber18,4018,5018,400,000,00%140,85K11/08 
 Ta Jiang24,4024,4022,70+2,20+9,91%19,86M11/08 
 TTF13,9514,3513,85+0,20+1,45%262,39K11/08 
 Zig Sheng10,2510,3510,20+0,10+0,99%1,01M11/08 
 Yi Jinn17,6017,6517,35+0,15+0,86%539,37K11/08 
 Lan Fa9,759,829,53+0,05+0,52%382,47K11/08 
 Everest Textile7,537,537,37+0,21+2,87%952,34K11/08 
 Chyang Sheng14,2014,2013,85+0,30+2,16%459,31K11/08 
 De Licacy14,6014,7014,40+0,10+0,69%307,44K11/08 
 Wisher Ind13,0513,9513,05+0,35+2,76%1,03M11/08 
 Acelon12,2012,2512,05+0,05+0,41%239,30K11/08 
 Tex-Ray11,7511,9011,70-0,05-0,42%971,02K11/08 
 Chang Ho12,6512,6512,50+0,05+0,40%62,00K11/08 
 Evertex19,3519,7019,15+0,25+1,31%13,53K11/08 
 Solytech9,8310,159,80-0,42-4,10%4,34M11/08 
 Tri Ocean18,0018,2517,25+0,40+2,27%13,58K11/08 
 Tainan23,0023,1522,55+0,60+2,68%839,36K11/08 
 Honmyue12,0512,1011,85+0,20+1,69%256,62K11/08 
 Big Sunshine57,9060,6057,70+0,40+0,70%128,19K11/08 
 Eclat Textile444,00447,00424,00+27,50+6,60%2,25M11/08 
 Makalot178,50178,50167,50+16,00+9,85%9,86M11/08 
 Shihlin Electric62,9063,1062,10+0,60+0,96%427,55K11/08 
 TECO Electric28,8028,8528,55+0,50+1,77%1,99M11/08 
 Right Way15,5515,5514,40+1,40+9,89%1,26M11/08 
 Jui Li3,363,423,35+0,03+0,90%71,36K11/08 
 CHEM62,9063,0061,00+1,40+2,28%32,86M11/08 
 AEC32,0032,4031,80-0,10-0,31%2,56M11/08 
 Rexon31,3031,5030,70+0,55+1,79%560,64K11/08 
 Lee Chi24,3525,3024,25+0,35+1,46%3,36M11/08 
 Fortune Electric36,3037,3035,75-1,80-4,72%3,29M11/08 
 Ta Yih Industrial35,7035,7035,20+0,50+1,42%42,60K11/08 
 TYC Brother30,0531,4029,95-1,45-4,60%28,42M11/08 
 Gordon Auto25,4527,0025,35-0,75-2,86%66,12M11/08 
 KSC60,5061,5059,00+1,00+1,68%115,14K11/08 
 Sun Race50,6051,4048,75-0,40-0,78%3,08M11/08 
 Basso43,2543,5043,05-0,20-0,46%453,01K11/08 
 Anderson10,3510,7510,30-0,45-4,17%4,96M11/08 
 Awea30,6031,1030,05+0,10+0,33%27,10K11/08 
 Kaulin Mfg14,2514,5013,95+0,30+2,15%164,75K11/08 
 CMP29,5529,8029,500,000,00%58,91K11/08 
 Mobiletron58,8059,9058,80-0,20-0,34%538,37K11/08 
 China Ecotek43,1043,3043,05-0,10-0,23%33,52K11/08 
 Hota77,6078,4077,10+0,10+0,13%1,65M11/08 
 Kung Long146,50147,00145,50+0,50+0,34%290,27K11/08 
 Jenn Feng6,706,706,60+0,38+6,01%2,11K10/08 
 Chiu Ting32,5032,5030,25+2,40+7,97%4,23M11/08 
 Roundtop14,9015,2014,85+0,40+2,76%423,74K11/08 
 Chang Type37,7039,2037,25-0,45-1,18%277,83K11/08 
 Kinik157,00158,00154,00+6,00+3,97%11,81M11/08 
 Syncmold Enterprise67,0067,1066,70+0,50+0,75%203,17K11/08 
 Goodway60,4062,0060,40-1,60-2,58%19,03K11/08 
 YGG54,9055,5054,70-0,000,00%158,76K11/08 
 Airtac828,00842,00825,00+18,00+2,22%321,29K11/08 
 CWCO26,6026,9526,50+0,10+0,38%219,10K11/08 
 Sampo Corp27,4527,5027,25+0,20+0,73%277,56K11/08 
 Walsin Lihwa32,2532,7032,10+0,60+1,90%23,88M11/08 
 Huaeng14,7014,9014,65+0,05+0,34%395,37K11/08 
 Ta Ya Electric22,10022,55022,100-0,150-0,67%3,50M11/08 
 China Electric17,4517,5517,30+0,15+0,87%1,50M11/08 
 Hong Tai Electric16,7517,0016,70+0,20+1,21%731,81K11/08 
 Taiwan Sanyo36,1036,2036,00+0,15+0,42%102,56K11/08 
 Dah San Electric31,3531,4031,10-0,45-1,42%164,91K11/08 
 Evertop8,6208,7108,460-0,040-0,46%269,66K11/08 
 Jung Shing Wire15,2015,2015,10+0,15+1,00%34,06K11/08 
 Hold-Key12,2012,2512,100,000,00%119,21K11/08 
 Airmate Cayman19,7019,7018,70+1,75+9,75%1,65M11/08 
 CCPC21,3521,4021,15+0,20+0,95%396,23K11/08 
 Namchow Chemical45,5045,9045,45-0,25-0,55%148,36K11/08 
 Grape King Bio133,50134,00131,50+2,00+1,52%199,94K11/08 
 Sesoda46,9048,3546,90-0,65-1,37%5,28M11/08 
 FUCC25,0525,2024,85+0,15+0,60%1,67M11/08 
 OUCC17,0517,1516,85+0,20+1,19%1,22M11/08 
 Everlight Chemical20,2520,5020,10+0,25+1,25%1,80M11/08 
 Sinon35,5535,9535,30+0,05+0,14%2,10M11/08 
 CCW24,0024,0023,80+0,20+0,84%67,18K11/08 
 Ho Tung9,339,439,30-0,05-0,53%2,52M11/08 
 Eternal Materials32,3032,6032,30+0,10+0,31%1,68M11/08 
 CMFC7,947,977,86+0,14+1,79%3,46M11/08 
 SCPC45,9045,9045,35+0,25+0,55%366,83K11/08 
 Sunko16,1016,2015,85+0,40+2,55%1,67M11/08 
 Taiwan Fertilizer65,5065,8064,90+0,50+0,77%1,91M11/08 
 CSCC116,00116,50114,00+1,50+1,31%911,71K11/08 
 YJE24,1025,5023,55-0,50-2,03%1,14M11/08 
 Y.C.P.72,4072,8072,40-0,20-0,28%18,29K11/08 
 Chung Hwa Chemical31,0032,2030,950,000,00%666,68K11/08 
 Farcent57,2057,5057,10+0,10+0,18%23,12K11/08 
 Maywufa17,8517,9517,80-0,05-0,28%97,94K11/08 
 Mao Bao29,3529,5029,15+0,25+0,86%369,73K11/08 
 ApexBio27,2527,5026,65+0,45+1,68%524,23K11/08 
 Sinphar28,5528,8028,350,000,00%516,86K11/08 
 Evermore Chemical14,0514,3014,05-0,000,00%9,50K11/08 
 JHT54,0055,7053,70-1,40-2,53%395,76K11/08 
 Taiyen34,3534,4034,25+0,05+0,15%249,92K11/08 
 CCSB56,1057,0055,60-2,10-3,61%1,11M11/08 
 Shiny Chemical141,50144,00141,50+0,50+0,35%157,37K11/08 
 MBI41,9042,1041,35+0,70+1,70%232,36K11/08 
 SVBI41,9042,6541,90-0,50-1,18%59,53K11/08 
 SPT25,6025,8525,40+0,10+0,39%1,06M11/08 
 TGI17,5517,6517,45+0,30+1,74%2,29M11/08 
 Better Life12,3512,4012,25+0,15+1,23%20,10K12/08 
 Champion9,379,389,31+0,05+0,54%396,16K11/08 
 Run Long67,0067,1065,60+1,50+2,29%208,45K11/08 
 HCG10,9010,9510,80+0,05+0,46%1,17M11/08 
 Sanitar34,0034,0533,95+0,25+0,74%42,32K11/08 
 Shihlin Paper55,9056,2055,70+0,50+0,90%22,03K11/08 
 Cheng Loong27,5527,6527,45+0,20+0,73%1,55M11/08 
 Chung Hwa Pulp17,1017,4017,10+0,20+1,18%924,62K11/08 
 Baolong International18,4518,5018,10+0,30+1,65%1,82M11/08 
 YFY23,7023,9523,45+0,55+2,38%1,20M11/08 
 LCP14,8514,9014,75+0,20+1,37%1,32M11/08 
 China Steel28,4528,5028,10+0,45+1,61%28,29M11/08 
 Tung Ho Steel53,0053,2052,20+1,20+2,32%1,50M11/08 
 Yieh Hsing11,50011,60011,350+0,150+1,32%1,28M11/08 
 Kao Hsiung Chang16,8017,0016,75+0,05+0,30%29,95K11/08 
 First Copper Tech26,6526,8526,45+0,35+1,33%840,90K11/08 
 Chun Yuan Steel16,0016,0515,85+0,25+1,59%328,84K11/08 
 Chun Yu23,8524,0023,50+0,50+2,14%73,76K11/08 
 CSSC58,5059,1058,10+0,10+0,17%263,38K11/08 
 Chung Hung Steel25,2025,6525,20-0,000,00%10,48M11/08 
 Feng Hsin66,2066,3065,60+0,70+1,07%182,74K11/08 
 Quintain Steel12,4012,4512,30+0,20+1,64%546,51K11/08 
 Mayer Steel23,9524,2023,90+0,15+0,63%157,23K11/08 
 Tycoons8,6608,7308,630+0,080+0,93%570,24K11/08 
 Yieh Phui15,6515,7015,55+0,20+1,29%1,99M11/08 
 Chih Lien19,3019,4019,00+0,10+0,52%72,46K11/08 
 Ta Chen35,7035,9035,45+0,50+1,42%7,01M11/08 
 Sheng Yu Steel24,6524,8024,60+0,10+0,41%415,70K11/08 
 Froch Enterprise24,3024,7524,10+0,60+2,53%8,72M11/08 
 Hsin Kuang Steel36,8036,9536,20+0,80+2,22%1,62M11/08 
 Sinkang18,6018,8518,60+0,10+0,54%341,15K11/08 
 Chia Ta World14,4514,5014,40+0,15+1,05%153,36K11/08 
 Yeun Chyang29,2530,1529,00-0,55-1,85%4,25M11/08 
 Hai Kwang21,7021,8021,60+0,30+1,40%568,77K11/08 
 Hiwin209,50212,00207,50-1,00-0,48%4,37M11/08 
 King Slide473,50484,50467,000,000,00%513,09K11/08 
 SSM25,2025,3525,10+0,10+0,40%157,37K11/08 
 Nan Kang Tire39,6539,8039,55+0,15+0,38%309,00K11/08 
 Federal Corp19,4019,6519,250,000,00%328,60K11/08 
 TSRC27,6028,0027,60-0,05-0,18%1,06M11/08 
 International CSRC Investment Holdings20,3520,4020,10+0,45+2,26%1,94M11/08 
 Cheng Shin Rubber34,7534,9534,50+0,25+0,72%5,87M11/08 
 Kenda Rubber35,9538,2035,60-2,20-5,77%5,16M11/08 
 FRG21,2521,4521,15-0,10-0,47%293,07K11/08 
 Nantex41,7542,0541,55+0,20+0,48%667,05K11/08 
 Hwa Fong Taiwan14,7014,8014,60+0,20+1,38%124,11K11/08 
 HYC104,00104,50102,50+1,50+1,46%56,75K11/08 
 Lu Hai Holding30,8530,9530,85+0,05+0,16%21,19K11/08 
 Yulon Motor41,8042,5041,80-0,15-0,36%4,01M11/08 
 China Motor44,4545,4044,20-0,000,00%2,89M11/08 
 SYM37,6039,3037,55-1,15-2,97%5,67M11/08 
 Hotai Motor612,00612,00601,00+15,00+2,51%248,20K11/08 
 CSBC18,4518,6018,35+0,10+0,55%516,00K11/08 
 YNM214,50214,50213,50+1,50+0,70%19,06K11/08 
 IRF68,9070,0066,90+3,40+5,19%670,99K11/08 
 CBU133,50135,50133,000,000,00%131,22K11/08 
 Lite-On Tech67,9068,2067,30+0,30+0,44%7,52M11/08 
 Rectron16,2016,5516,20-0,05-0,31%701,50K11/08 
 UMC Corp41,7041,8541,40+1,40+3,47%82,50M11/08 
 MII25,9527,6525,95-2,85-9,90%3,35M11/08 
 Delta Electronics272,50272,50266,50+0,50+0,18%8,33M11/08 
 Kinpo13,0013,1512,95+0,05+0,39%5,01M11/08 
 Compeq50,9052,3050,70-0,30-0,59%20,14M11/08 
 Microelectronics Tech51,6053,0051,10+0,20+0,39%13,15M11/08 
 WUS27,4027,6027,30-0,05-0,18%197,64K11/08 
 Hon Hai Precision113,00113,00110,50+3,00+2,73%62,48M11/08 
 CMC Magnetics7,6607,7207,600+0,040+0,52%6,96M11/08 
 Compal23,2523,3023,05+0,25+1,09%11,39M11/08 
 Yageo326,50328,00323,50+7,50+2,35%2,60M11/08 
 Pan-International35,4535,7035,10+0,35+1,00%1,74M11/08 
 Orient Semiconductor16,8516,9016,15+0,90+5,64%6,20M11/08 
 Taiwan Semicon514,00514,00510,00+14,00+2,80%24,19M11/08 
 Elitegroup20,7520,9020,55+0,35+1,72%1,18M11/08 
 D-Link16,8517,4016,75-0,25-1,46%2,75M11/08 
 Taiwan Mask78,2078,5075,60+3,20+4,27%5,17M11/08 
 Taiwan Asia Semiconductor39,7040,0039,50+0,80+2,06%2,66M11/08 
 Winbond21,3021,5521,00+0,55+2,65%21,09M11/08 
 Accton278,50287,00268,00-1,50-0,54%8,00M11/08 
 Synnex55,0055,4054,80+0,30+0,55%3,72M11/08 
 Ritek7,4707,5107,440+0,050+0,67%760,73K11/08 
 SDI115,50117,50112,50+3,50+3,13%2,45M11/08 
 Qisda27,0527,2527,05-0,05-0,18%5,44M11/08 
 Acer21,9522,2021,95+0,20+0,92%11,77M11/08 
 Foxconn50,6050,9050,00+0,80+1,61%4,63M11/08 
 Chin-Poon29,0030,1028,65-0,45-1,53%1,72M11/08 
 Inventec24,5524,7024,15+0,35+1,45%7,37M11/08 
 Asustek282,00282,50279,50+5,00+1,81%2,42M11/08 
 Solomon Tech27,7029,6027,35-1,80-6,10%27,56M11/08 
 Chroma183,00185,50182,00+3,00+1,67%1,11M11/08 
 Clevo31,5031,6031,10+0,10+0,32%398,22K11/08 
 KYE Systems10,7511,1010,75-0,30-2,71%1,07M11/08 
 Unitech Printed Circuit Board19,0519,8018,55+0,15+0,79%52,12M11/08 
 Gold Circuit79,0081,2078,40-0,30-0,38%16,38M11/08 
 LPI15,4015,5015,25+0,30+1,99%1,63M11/08 
 Tatung33,4533,7533,30+0,35+1,06%5,41M11/08 
 Ability Enterprise25,3026,0525,05+0,20+0,80%4,58M11/08 
 Kaimei Electronic53,0053,5052,50+0,80+1,53%656,45K11/08 
 Gigabyte Tech80,3081,6080,10+1,00+1,26%4,86M11/08 
 MSI114,00116,50114,000,000,00%5,08M11/08 
 Realtek336,50338,50335,00+7,00+2,12%2,65M11/08 
 Avision13,2013,5013,00+0,10+0,76%2,83M11/08 
 QCI81,3082,0080,90-0,20-0,25%6,22M11/08 
 Elite Material166,50167,00162,00+5,00+3,10%2,95M11/08 
 Chicony Electronics84,5085,1084,20+0,50+0,60%1,65M11/08 
 VIA Tech81,1081,7079,70+0,30+0,37%5,90M11/08 
 Everspring14,5014,8514,50-0,05-0,34%663,21K11/08 
 Cheng Uei32,8033,0032,60+0,30+0,92%535,81K11/08 
 Everlight39,6540,1038,20+1,50+3,93%2,56M11/08 
 ACL340,00347,00339,000,000,00%676,29K11/08 
 DFI Inc58,7058,9058,70+1,20+2,09%13,10K11/08 
 Biostar15,4015,7515,40+0,10+0,65%1,44M11/08 
 Sunplus27,3028,2027,25-0,50-1,80%4,74M11/08 
 Ichia14,9515,0514,80+0,10+0,67%575,61K11/08 
 UIS158,00159,00155,00+4,50+2,93%529,79K11/08 
 Shuttle13,8514,3013,75-0,35-2,46%5,57M11/08 
 Gigastorage21,3521,6521,35-0,05-0,23%2,55M11/08 
 AUO15,3015,5014,60+0,95+6,62%114,02M11/08 
 CHT125,00126,00123,50+2,50+2,04%15,50M11/08 
 UMEC19,1019,3018,90-0,05-0,26%181,12K11/08 
 Unitech Computer31,3031,3031,05+0,40+1,29%108,64K11/08 
 Cx Tech29,0529,3029,000,000,00%126,65K11/08 
 AVerMedia21,7521,9521,70+0,15+0,69%112,72K11/08 
 Hitron Tech27,2028,3027,20-0,50-1,81%8,43M11/08 
 Zippy42,5042,5041,90+0,25+0,59%171,77K11/08 
 Sunonwealth43,2544,1042,75-0,30-0,69%1,54M11/08 
 Good Will26,1026,4026,05+0,05+0,19%164,10K11/08 
 Lung Hwa20,3520,5020,35+1,50+7,96%14,03K11/08 
 Chaintech26,0526,4526,05-0,10-0,38%854,50K11/08 
 Tyntek19,2519,5019,25+0,05+0,26%636,33K11/08 
 Mercuries Data12,5512,6512,45+0,10+0,80%616,00K11/08 
 Thinking Electronic140,00143,00140,00-0,50-0,36%326,08K11/08 
 TKE28,9229,0528,60-2,68-8,49%122,27K03/08 
 Lien Chang10,8511,4010,75+0,25+2,36%615,90K11/08 
 Huxen48,8549,0048,55+0,30+0,62%30,00K11/08 
 Mospec29,7030,4029,55-0,000,00%68,70K11/08 
 Weltrend52,1052,2051,10+2,10+4,20%1,97M11/08 
 Merry Electronics84,8085,3083,10+1,80+2,17%2,59M11/08 
 Space Shuttle13,6014,2013,50-0,10-0,73%647,05K11/08 
 GTK61,8062,4061,80+0,10+0,16%1,07M11/08 
 Jean12,5512,6012,35+0,10+0,80%508,35K11/08 
 Lead Data3,153,263,10-0,10-3,08%102,37K11/08 
 AboCom14,9015,4514,50-0,45-2,93%4,26M11/08 
 Ennostar49,1049,2048,10+1,50+3,15%4,58M11/08 
 King Yuan37,2037,4537,00+0,55+1,50%9,21M11/08 
 Senao31,4531,5031,35+0,10+0,32%88,61K11/08 
 Transcend Info65,3065,9065,10+0,30+0,46%215,95K11/08 
 Syscom Computer26,5027,4026,40-1,15-4,16%488,07K11/08 
 MediaTek670,00676,00663,00+2,00+0,30%9,25M11/08 
 Phihong37,9039,7537,80-0,35-0,92%8,24M11/08 
 Elan Micro99,20100,5098,00+1,40+1,43%1,34M11/08 
 Audix49,0049,1048,90+0,35+0,72%60,73K11/08 
 Gem Terminal16,5516,7016,35+0,30+1,85%130,07K11/08 
 K Laser19,3519,7519,35-0,000,00%688,58K11/08 
 LineTek27,4028,2027,10-0,10-0,36%555,33K11/08 
 Mirle Auto39,2539,5039,00+0,50+1,29%328,34K11/08 
 Leadtek34,5035,1034,45+0,55+1,62%635,66K11/08 
 Cosmo Electronics35,2035,4034,30+0,90+2,62%87,00K11/08 
 C Sun46,0046,1545,25+0,80+1,77%232,19K11/08 
 Fortune Info13,5514,4513,50-0,50-3,56%1,11M11/08 
 Ares Intl27,4528,0027,40+0,25+0,92%179,77K11/08 
 Lelon Electronics55,9056,2054,70+2,60+4,88%794,42K11/08 
 Catcher Tech176,00178,00175,50+0,50+0,28%2,20M11/08 
 G-Shank54,0055,0052,70+0,20+0,37%10,12M11/08 
 Meiloon20,9021,0520,70+0,05+0,24%141,78K11/08 
 Pan Jit66,3068,9066,20-0,50-0,75%8,24M11/08 
 UIC25,9527,8025,60-1,35-4,95%27,63M11/08 
 Excel Cell24,0524,4523,90+0,35+1,48%396,00K11/08 
 Siward Crystal40,8041,1540,25+0,25+0,62%7,49M11/08 
 Zinwell17,7018,2517,65-0,20-1,12%999,82K11/08 
 I-Chiun25,2525,8025,00+0,10+0,40%742,53K11/08 
 Hanpin29,7531,0529,30+1,30+4,57%2,30M11/08 
 Amtran Tech12,3512,4012,15+0,15+1,23%1,96M11/08 
 WTC91,5091,9090,50+2,00+2,23%1,18M11/08 
 Ampoc42,1042,2041,75-0,05-0,12%268,66K11/08 
 Infortrend16,6016,6015,10+1,50+9,93%4,00M11/08 
 E-Lead69,7071,6068,90+0,70+1,01%3,81M11/08 
 HTC Corp63,8064,5062,90+1,80+2,90%76,83M11/08 
 Goldsun Building24,6524,9524,60-0,05-0,20%2,67M11/08 
 Kuo Yang19,7519,9019,70+0,05+0,25%176,97K11/08 
 Pacific Construction9,8310,009,70-0,09-0,91%393,16K11/08 
 Chainqui15,0015,0014,90+0,05+0,33%38,95K11/08 
 Prince Housing11,8011,8511,75+0,05+0,43%575,85K11/08 
 Long Bon17,0517,3516,800,000,00%27,21K11/08 
 BES Engineering9,039,058,96+0,11+1,23%4,01M11/08 
 New Asia Construction4,864,884,83+0,04+0,83%234,99K11/08 
 Kindom Construction28,3528,4528,00+0,40+1,43%1,06M11/08 
 Kings Town37,2037,5036,80+0,15+0,40%108,29K11/08 
 Hung Ching25,9526,1025,80+0,05+0,19%395,30K11/08 
 Crowell19,2019,2019,10-0,000,00%16,00K11/08 
 Delpha Construction14,4514,4514,35+0,05+0,35%191,70K11/08 
 Hung Sheng Construction24,1024,1023,70+0,45+1,90%1,09M11/08 
 Da-Cin Construction30,2530,4030,25+0,10+0,33%230,97K11/08 
 Hong Pu Real Estate Development21,2521,2521,20+0,05+0,24%234,17K11/08 
 We & Win7,777,927,75+0,02+0,26%2,14M11/08 
 Kee Tai Properties13,3013,4013,15+0,15+1,14%1,79M11/08 
 Sakura Development34,3034,5034,10+0,20+0,59%202,96K11/08 
 Highwealth45,9046,0545,80+0,15+0,33%3,68M11/08 
 Hwang Chang8,158,368,06-0,10-1,21%137,74K11/08 
 Huang Hsiang46,4046,4045,10+0,65+1,42%1,05M11/08 
 Kedge Construction49,7050,3049,50-0,000,00%214,76K11/08 
 Radium Life Tech9,399,429,24+0,18+1,95%686,54K11/08 
 Huaku90,6090,9090,20+0,50+0,55%606,10K11/08 
 Ruentex E&C88,6089,0088,10+0,80+0,91%55,55K11/08 
 FSC9,439,509,40+0,04+0,43%1,67M11/08 
 EMC Taiwan103,00106,50102,500,000,00%94,80M11/08 
 SNC22,4023,0522,35-0,35-1,54%3,25M11/08 
 U-Ming42,0542,5041,85+0,55+1,33%3,35M11/08 
 EITC30,2031,2530,20+0,35+1,17%9,20M11/08 
 Kerry TJ41,1542,2041,05-0,25-0,60%232,51K11/08 
 YMTC91,0093,2090,70-0,10-0,11%34,36M11/08 
 China Airlines21,9522,3521,95+0,15+0,69%32,26M11/08 
 TSI17,9018,4017,90-0,20-1,11%626,79K11/08 
 CCTC26,3026,9026,300,000,00%290,76K11/08 
 EMIC24,3024,6524,050,000,00%1,88M10/08 
 Wan Hai103,00105,50102,500,000,00%12,54M11/08 
 Shan-Loong33,4533,7533,20+0,30+0,91%408,57K11/08 
 Taiwanline29,0529,5028,90-0,05-0,17%2,02M11/08 
 Eva Airways31,9532,5031,90+0,30+0,95%49,37M11/08 
 Wisdom66,9067,8066,70-0,000,00%4,80M11/08 
 Pelican52,2052,4051,50+0,80+1,56%221,13K11/08 
 Wan Hwa12,0512,0511,95+0,05+0,42%441,98K11/08 
 Hotel Garden29,3529,5029,10+0,10+0,34%550,41K11/08 
 AMBH33,1533,2032,90-0,05-0,15%127,11K11/08 
 Leofoo16,5516,8516,55-0,15-0,90%391,57K11/08 
 First Hotel14,1514,1514,00+0,05+0,35%292,48K11/08 
 Formosa Hotel167,00167,00163,00+4,00+2,45%457,04K11/08 
 FGH35,3036,0035,25-0,70-1,94%12,00K11/08 
 Chateau33,1033,6033,00+0,20+0,61%86,50K11/08 
 Gourmet Master99,0099,9098,50+0,50+0,51%438,31K11/08 
 Wowprime119,50119,50118,50+1,50+1,27%83,93K11/08 
 Liontravel90,1091,5090,00-0,30-0,33%386,23K11/08 
 Chang Hwa Bank17,8017,8517,70-0,05-0,28%9,42M12/08 
 King’s Town Bank36,0036,2035,95+0,10+0,28%424,21K11/08 
 T.C.C.B.13,7013,7013,50+0,20+1,48%4,22M11/08 
 Union Insurance Co16,3016,3016,25+0,10+0,62%18,36K11/08 
 CBF16,0016,1015,90+0,05+0,31%887,57K11/08 
 TFMI20,0020,0019,90+0,10+0,50%192,50K11/08 
 TBB12,9513,0012,65+0,40+3,19%66,69M11/08 
 Bank of Kaohsiung13,7013,7513,50+0,25+1,86%581,06K11/08 
 UBOT13,8013,8013,55+0,35+2,60%1,11M11/08 
 TLDC2,682,702,68-0,29-9,76%27,35M06/04 
 FEIB11,8511,9511,70+0,15+1,28%10,65M11/08 
 EnTie Bank14,5014,5514,40+0,10+0,69%33,51K11/08 
 SK Insurance52,2052,4051,90+0,10+0,19%297,58K11/08 
 Central Reinsurance22,1022,2521,80-0,50-2,21%3,27M11/08 
 First Insurance Co14,7514,8514,65+0,10+0,68%320,43K11/08 
 President Securities16,7516,8016,50+0,25+1,52%1,49M11/08 
 Mercuries Life6,436,456,33+0,14+2,23%5,50M11/08 
 HNFHC23,6023,6523,40+0,20+0,85%15,28M12/08 
 Fubon Financial59,9060,2059,00+1,70+2,92%28,41M11/08 
 Cathay Holdings47,2047,3046,50+0,80+1,72%22,70M11/08 
 CDIBH13,9014,1013,70+0,35+2,58%64,86M11/08 
 E.S.F.H28,5028,6028,15+0,35+1,24%18,17M11/08 
 Yuanta Group20,5520,8020,55-0,03-0,16%21,84M12/08 
 Mega FHC35,8036,0535,40-0,49-1,36%41,98M11/08 
 TSFHC16,9017,0516,65+0,45+2,74%41,82M11/08 
 SKFH8,998,998,85+0,19+2,16%61,05M11/08 
 IBF Financial Holdings13,6513,7013,45+0,20+1,49%2,56M11/08 
 SinoPac Holdings17,2017,2517,00+0,30+1,78%23,66M11/08 
 CTBC24,0524,1023,70+0,50+2,12%37,94M11/08 
 FFHC26,8026,8026,45+0,50+1,90%15,28M11/08 
 Shin Shin23,9524,1023,90+0,05+0,21%23,62K11/08 
 FEDS19,1019,1518,95+0,25+1,33%617,93K11/08 
 Pan Overseas20,9020,9520,80+0,15+0,72%32,65K11/08 
 Mercuries18,2518,3018,10+0,10+0,55%195,12K11/08 
 Collins19,1019,5519,00-0,05-0,26%1,16M11/08 
 Test Rite21,6021,6021,50+0,05+0,23%51,88K11/08 
 Tonlin30,3030,4030,15+0,20+0,66%8,00K11/08 
 Les Enphants6,516,516,43-0,01-0,15%392,26K11/08 
 PCSC281,00283,00280,00+1,00+0,36%482,05K11/08 
 Taiwan Tea18,9519,1018,90-0,000,00%445,71K11/08 
 Ruentex Industries63,7063,7062,00+2,70+4,43%7,33M11/08 
 Sino Horizon23,4023,5523,40-0,30-1,27%6,70K11/08 
 TOPBI12,4012,8012,10+0,25+2,06%540,73K11/08 
 Ahoku Electronic13,5514,1013,30+0,35+2,65%3,32M11/08 
 KS Terminals83,4083,5081,40+1,80+2,21%3,08M11/08 
 NAFCO Corp63,8066,0063,50-1,40-2,15%275,41K11/08 
 Getac Tech47,3047,9045,85+1,65+3,61%2,81M11/08 
 ESMT77,0078,5076,90+0,50+0,65%3,81M11/08 
 LARGAN2.080,002.140,002.075,00-10,00-0,48%709,89K11/08 
 Wah Lee90,4090,8088,80+1,90+2,15%235,64K11/08 
 Ji-Haw Industrial21,3022,0021,30-0,55-2,52%1,64M11/08 
 Chenming Mold15,4516,8015,30-0,30-1,90%7,18M11/08 
 ITE Tech66,6066,9066,00+1,00+1,52%428,66K11/08 
 FSP37,5038,1037,35+0,20+0,54%123,73K11/08 
 Episil-Precision83,6085,8083,40+1,40+1,70%2,47M11/08 
 AVC114,50115,50112,50+2,00+1,78%10,76M11/08 
 Lung Ming Green Energy Tech Engineering10,6010,7510,45-0,20-1,85%51,78K11/08 
 Asia Optical65,3067,3064,90+0,40+0,62%4,63M11/08 
 IEI59,7062,3059,50-0,000,00%3,37M11/08 
 Sinbon278,00282,50273,50+2,00+0,72%691,83K11/08 
 Action Electronics13,30013,60013,250-0,050-0,37%1,41M11/08 
 Loop Telecom20,0520,7020,05-0,40-1,96%410,17K11/08 
 Holystone88,9088,9087,50+2,00+2,30%336,02K11/08 
 Billion Electric18,2518,6018,20-0,10-0,55%350,01K11/08 
 Zenitron30,3530,7530,30-0,30-0,98%530,94K11/08 
 Zero One Tech41,4541,9041,45+0,05+0,12%265,40K11/08 
 TRI60,2060,5059,40+0,80+1,35%506,21K11/08 
 Bright Led16,6016,7516,60+0,10+0,61%128,11K11/08 
 Compucase29,6529,8029,55+0,05+0,17%121,00K11/08 
 Weikeng26,4526,6026,25+0,55+2,12%2,55M11/08 
 Novatek Micro257,50261,00250,50+12,00+4,89%7,73M11/08 
 Faraday Tech155,00156,50153,50+6,00+4,03%21,27M11/08 
 WT Microelectronics64,1065,1064,10+0,10+0,16%2,62M11/08 
 Unimicron Tech152,50155,50152,00+2,50+1,67%28,89M11/08 
 EDT21,8522,2021,45+0,10+0,46%2,37M11/08 
 Global View29,5029,9529,20+0,35+1,20%117,13K11/08 
 ALi24,4024,7524,40-0,05-0,20%1,15M11/08 
 TXC88,5089,6088,40+0,70+0,80%1,86M11/08 
 Tripod Tech103,00105,00102,50+0,50+0,49%1,02M11/08 
 TWM101,50102,50101,00-0,50-0,49%3,62M11/08 
 AOPEN29,6529,8029,25+0,35+1,19%122,14K11/08 
 Edimax Tech16,6017,0016,20+0,40+2,47%68,26M11/08 
 EDOM Tech29,6029,6029,30+0,35+1,20%467,40K11/08 
 Hannstar Touch9,839,939,68+0,23+2,40%3,69M11/08 
 U-Tech Media16,4516,5016,35+0,15+0,92%149,33K11/08 
 Apex S&E10,3510,3510,25+0,10+0,98%252,46K11/08 
 LIWANLI19,2019,3019,05+0,15+0,79%30,00K11/08 
 Spirox26,0026,1525,95-0,15-0,57%42,90K11/08 
 Zong Tai30,0530,3529,80+0,30+1,01%861,28K11/08 
 Promise Tech12,6012,8512,45-0,10-0,79%208,28K11/08 
 LEI11,3011,5511,15-0,000,00%273,39K11/08 
 Altek36,8037,3536,60-0,10-0,27%2,69M11/08 
 Min Aik19,1019,5018,85+0,45+2,41%423,08K11/08 
 CyberTAN29,8031,7029,70-1,45-4,64%34,00M11/08 
 Nichidenbo49,3049,6049,15+0,25+0,51%260,84K11/08 
 Davicom27,1527,3027,00+0,45+1,69%425,52K11/08 
 104 Corp196,00196,00195,50+0,50+0,26%7,43K12/08 
 GenMont Biotech24,9525,0024,85-0,05-0,20%24,56K11/08 
 Ta Liang Tech50,8051,5050,60-0,60-1,17%231,96K11/08 
 Kinsus Tech128,00131,00127,00+2,50+1,99%9,85M11/08 
 Alltek Tech38,8038,9038,25+0,70+1,84%2,11M11/08 
 Cheer Time26,1029,7526,10-2,90-10,00%304,26K11/08 
 Wistron28,4028,4027,85+0,25+0,89%14,39M11/08 
 Champion Micro48,6049,5048,60-0,35-0,72%101,82K11/08 
 Powertech15,7016,1515,40+0,10+0,64%741,01K11/08 
 Shenmao54,4054,9054,00+0,60+1,12%731,21K11/08 
 Bestec Power14,0014,1513,70-0,15-1,06%40,05K11/08 
 Silitech Tech33,3033,3533,20+0,10+0,30%51,42K11/08 
 G.M.I18,4018,5018,30+0,20+1,10%532,06K11/08 
 Taisol41,0041,7540,750,000,00%233,53K11/08 
 Geo Vision28,0028,8027,85-1,30-4,44%1,24M11/08 
 SZS84,5084,6083,70+1,10+1,32%579,08K11/08 
 Alpha Networks31,5032,1531,20-0,25-0,79%3,62M11/08 
 GPI Ink6,156,286,15-0,10-1,60%48,97K11/08 
 GSEO427,00431,50416,00+13,00+3,14%7,33M11/08 
 Wha Yu18,3019,5018,30+0,55+3,10%10,06M11/08 
 Tai Twun22,6523,3522,35+0,05+0,22%4,03M11/08 
 GUC Corp540,00548,00533,00+18,00+3,45%6,01M11/08 
 Elaser45,5046,7045,05-0,25-0,55%622,59K11/08 
 Vivotek96,4097,7093,50+3,30+3,54%2,17M11/08 
 Innolux11,3011,5010,95+0,45+4,15%108,24M11/08 
 HiTi13,9014,5013,650,000,00%4,87M11/08 
 Well Shin Tech43,6043,7043,40+0,25+0,58%33,13K11/08 
 Young Optics99,70105,0099,00+0,70+0,71%17,77M11/08 
 ASRock95,1095,7094,20+1,00+1,06%469,20K11/08 
 Paragon Tech21,7022,6021,65-0,40-1,81%780,70K11/08 
 Formosa Sumco173,00175,00166,00+11,00+6,79%9,33M11/08 
 Lotes673,00682,00670,00+7,00+1,05%319,59K11/08 
 Favite25,3025,6525,20-0,05-0,20%2,62M11/08 
 Sintronic Tech4,014,013,85-0,14-3,37%29,00K12/08 
 FocalTech70,8071,5070,20+0,20+0,28%5,19M11/08 
 Copartner14,8515,0514,80+0,05+0,34%163,17K11/08 
 Jia Wei Lifestyle64,60067,00064,600-1,400-2,12%96,53K11/08 
 United Renewable Energy22,0022,3021,85+0,20+0,92%7,78M11/08 
 Scientech72,0073,2072,00+0,90+1,27%530,45K11/08 
 Leadtrend66,3066,8065,00+3,10+4,91%871,53K11/08 
 Edison Opto17,4017,7517,200,000,00%944,84K11/08 
 Logah14,0014,3513,80+0,05+0,36%24,02K11/08 
 Arcadyan Tech121,00129,50121,00-13,00-9,70%6,01M11/08 
 ACES38,1038,8538,10-0,15-0,39%374,16K11/08 
 Coxon13,7014,1513,50+0,05+0,37%772,16K11/08 
 CyberPower86,8087,2083,40+4,20+5,08%690,10K11/08 
 YFO29,3029,8029,05+0,05+0,17%238,09K11/08 
 Taimide Tech37,2537,8035,30+2,15+6,13%3,66M11/08 
 Jentech373,50388,00371,00-3,50-0,93%1,71M11/08 
 BizLink311,00322,50309,50-4,50-1,43%2,34M11/08 
 AVer44,9046,5044,65-0,40-0,88%151,38K11/08 
 TPK35,3535,5034,90+0,55+1,58%1,33M11/08 
 Nishoku84,0086,2084,000,000,00%122,36K11/08 
 APT7,037,087,00+0,02+0,29%2,31M11/08 
 Danen Tech11,9512,2011,95-0,15-1,24%263,76K11/08 
 AzureWave18,7019,3518,50-0,30-1,58%381,15K11/08 
 WPG Holdings51,4051,4051,00+0,30+0,59%2,35M11/08 
 CHC Corp30,1031,0029,85-0,75-2,43%3,57M11/08 
 Unizyx Holding29,1529,3028,65+0,20+0,69%4,00M11/08 
 Y.S.H.41,0041,7540,50+0,55+1,36%198,23K11/08 
 MHC29,1029,4529,05-0,000,00%2,77M11/08 
 Excelsior65,0065,3064,40+0,60+0,93%225,03K11/08 
 Wellell25,0025,3024,95-0,20-0,79%229,39K11/08 
 Phytohealth18,2018,3018,10+0,05+0,28%197,97K11/08 
 SCI Pharmtech82,1082,6081,20+2,00+2,50%173,79K11/08 
 Abnova35,7036,2535,60+0,35+0,99%475,22K11/08 
 Chlitina169,00171,50169,00-0,50-0,30%220,39K11/08 
 ADIM37,3537,5037,00+0,45+1,22%1,11M11/08 
 CHC Healthcare41,6042,3041,00+0,60+1,46%1,06M11/08 
 Yem Chio14,3014,4014,25-0,000,00%515,13K11/08 
 Roo Hsing3,623,803,13+0,16+4,62%16,69M11/08 
 Li Cheng30,8530,9029,05+2,75+9,79%5,97M11/08 
 TongTai14,1014,1014,05-0,000,00%76,00K11/08 
 Rechi16,9517,0016,85+0,15+0,89%256,30K11/08 
 Topkey166,00169,00157,50+6,00+3,75%2,04M11/08 
 Qualipoly37,2037,3537,10+0,10+0,27%63,64K11/08 
 Bionime79,4080,5078,80+0,20+0,25%79,32K11/08 
 Formosa Lab53,2055,9052,80+2,30+4,52%6,60M11/08 
 San Fu140,00142,00139,00+2,00+1,45%796,47K11/08 
 Far EasTone78,2078,9077,70+0,90+1,16%4,61M11/08 
 Gemtek Tech29,1029,8029,05-0,40-1,36%2,87M11/08 
 Primax70,2072,1069,20-0,60-0,85%6,61M11/08 
 Parpro26,5027,4525,95-0,95-3,46%3,57M11/08 
 NTC113,00115,00113,00+2,00+1,80%7,24M11/08 
 Star Comgistic25,7026,2025,60+0,35+1,38%312,93K11/08 
 Tainergy Tech28,5028,9528,45+0,05+0,18%804,64K11/08 
 GLT61,0062,5060,80+0,40+0,66%165,95K11/08 
 Pegatron63,7064,3063,40+0,70+1,11%3,57M11/08 
 Chia Chang39,5539,7039,30+0,85+2,20%551,26K11/08 
 Generalplus57,2057,5056,80+0,70+1,24%657,72K11/08 
 Epileds Tech16,9017,1516,90-0,10-0,59%220,21K11/08 
 ZDT118,00121,00117,000,000,00%11,52M11/08 
 Cheng Mei Materials Technology9,769,809,55+0,17+1,77%2,69M11/08 
 Calin Tech48,5549,8047,25+0,70+1,46%14,65M11/08 
 F-PCL90,3092,3089,50+1,00+1,12%1,23M11/08 
 X-Legend41,3041,7541,05+0,20+0,49%62,32K11/08 
 Sinher37,1037,2537,00+0,35+0,95%82,35K11/08 
 San Shing53,6053,9053,10-0,20-0,37%20,00K11/08 
 CyberLink90,8091,0089,60+0,40+0,44%125,05K11/08 
 Ko Ja Cayman42,5042,5041,80+1,00+2,41%69,71K11/08 
 Eastech24,0024,3523,90+0,30+1,27%215,00K11/08 
 Daxin68,4069,8067,40+1,40+2,09%411,11K11/08 
 Eson68,2070,4068,20+0,10+0,15%3,70M11/08 
 Asmedia909,00931,00905,00+1,00+0,11%672,04K11/08 
 Jih Lin Tech84,5085,0082,50+2,50+3,05%711,33K11/08 
 Sercomm104,50107,50100,50+1,00+0,97%21,53M11/08 
 Topco Scientific164,00164,50162,50+3,50+2,18%498,80K11/08 
 HSB30,5530,6030,25+0,65+2,17%933,04K11/08 
 Sonix Tech57,0057,3056,50+1,00+1,79%341,74K11/08 
 EverFocus13,65014,10013,600-0,200-1,44%72,89K11/08 
 Chien Kuo12,3012,5012,25-0,000,00%111,41K11/08 
 Long Da21,3521,3521,05+0,30+1,43%399,01K11/08 
 KSECO7,137,157,04+0,13+1,86%931,45K11/08 
 Farglory63,9064,4062,80+1,20+1,91%386,45K11/08 
 Sweeten24,5024,7524,30+0,20+0,82%21,09K11/08 
 Shining Building9,119,129,08+0,03+0,33%331,07K11/08 
 Founding Construction19,1519,2018,80+0,25+1,32%834,74K11/08 
 Chong Hong77,8078,5076,70+0,90+1,17%755,98K11/08 
 Tong Ming43,7544,0043,30+1,25+2,94%10,00K11/08 
 Farglory FTZ52,4053,0050,40+2,60+5,22%817,99K11/08 
 Shih Wei31,3031,8531,25+0,05+0,16%2,67M11/08 
 Phoenix Tours59,0060,0058,90+0,30+0,51%736,33K11/08 
 Chailease218,50225,50217,50-2,50-1,13%4,30M11/08 
 TCFHC27,4527,5027,15+0,25+0,92%16,91M11/08 
 GORG14,6015,3514,35-0,20-1,35%1,52M11/08 
 Capital Securities11,9011,9511,70+0,30+2,59%2,71M11/08 
 APCB17,5517,6017,30+0,10+0,57%139,09K11/08 
 Metaage34,9035,1034,80+0,10+0,29%51,60K11/08 
 I-Sheng41,2541,5041,05+0,30+0,73%149,50K11/08 
 Hannstar Display10,45010,60010,350+0,250+2,45%21,12M11/08 
 In Win16,3017,2515,60-0,20-1,21%445,36K11/08 
 Darwin Precision10,1510,4010,15+0,05+0,50%3,15M11/08 
 General Plastic29,4029,8029,00+0,20+0,68%202,05K11/08 
 GBE22,5023,4520,30+1,15+5,39%41,00M11/08 
 FTC17,7517,7517,60+0,15+0,85%91,10K11/08 
 L&K Engineering32,1532,4531,70+1,15+3,71%1,59M11/08 
 Plotech23,6523,9022,80+0,55+2,38%371,03K11/08 
 Cameo9,969,969,96+0,90+9,93%2,60M11/08 
 Prime Electronic10,7511,0010,700,000,00%589,01K11/08 
 Career Tech25,7026,2025,25+0,30+1,18%5,88M11/08 
 King Core22,3522,4521,95+0,40+1,82%191,37K11/08 
 Ledtech12,0512,3511,95+0,10+0,84%786,36K11/08 
 Lang27,7028,6027,65-0,50-1,77%133,01K11/08 
 ADLINK Tech57,8058,0057,00+0,60+1,05%192,45K11/08 
 Harvatek19,5520,2019,55-0,40-2,01%838,70K11/08 
 Radiant100,50101,50100,00+1,00+1,01%2,30M11/08 
 Da-Li27,2027,3527,10+0,10+0,37%167,10K11/08 
 Trade-Van60,8060,8060,40+0,40+0,66%26,47K11/08 
 Dafeng TV48,5048,8048,50+0,10+0,21%7,66K11/08 
 Promate38,0538,6037,85-0,30-0,78%998,33K11/08 
 Global Brands Manufacture29,0029,1528,35+0,80+2,84%4,85M11/08 
 Lumax68,4068,4067,80+0,60+0,89%149,29K11/08 
 Marketech114,50116,50114,50+1,50+1,33%558,37K11/08 
 JPC37,9538,6037,85-0,05-0,13%270,13K11/08 
 Ya Horng40,0040,0039,95+0,15+0,38%6,00K11/08 
 Holtek73,1074,9073,10+0,60+0,83%863,11K11/08 
 Chant Sincere77,9078,0076,10+2,60+3,45%1,79M11/08 
 Flytech85,1086,8084,80-1,70-1,96%5,05M11/08 
 Kinko Optical30,1530,4529,65+0,25+0,84%674,23K11/08 
 ITEQ64,5065,6064,40+0,10+0,16%1,21M11/08 
 Systex72,4072,7072,00+0,40+0,56%116,64K11/08 
 Aurotek22,8023,1022,80+0,10+0,44%448,11K11/08 
 DrayTek30,2031,8030,15-3,25-9,72%6,19M11/08 
 PTTC60,7064,1060,60-4,90-7,47%1,33M11/08 
 Para Light13,1013,4013,10-0,10-0,76%1,30M11/08 
 CCI106,00108,00105,50+0,50+0,47%30,20K11/08 
 Waffer Tech40,7041,7540,45-0,10-0,25%6,99M11/08 
 Powertech Tech86,5086,9086,10+1,00+1,17%1,62M11/08 
 ENE31,0031,5031,00+0,15+0,49%134,84K11/08 
 Dynamic20,2020,8520,20-0,20-0,98%3,50M11/08 
 Sigurd50,3050,8050,10+0,70+1,41%3,12M11/08 
 Flexium95,4095,6094,50+1,30+1,38%1,46M11/08 
 THEIL193,50195,00190,50+5,50+2,93%1,81M11/08 
 ATEN76,8077,5076,70+0,50+0,66%26,30K11/08 
 TSMT100,00102,0094,10+6,50+6,95%11,19M11/08 
 E-Life Mall82,0082,0081,80+0,10+0,12%28,32K11/08 
 AcBel30,3030,7530,300,000,00%2,83M11/08 
 WNC81,5084,1080,50-0,70-0,85%14,25M11/08 
 Onano22,2522,4021,95-0,05-0,22%21,01K11/08 
 Voltronic1.620,001.675,001.585,000,000,00%170,40K11/08 
 Chicony Power71,8072,2071,60+0,10+0,14%233,04K11/08 
 Ennoconn242,50250,00237,50+4,50+1,89%4,67M11/08 
 Silergy588,00596,00574,00+26,00+4,63%2,03M11/08 
 Nan Liu81,4081,7081,30-0,20-0,25%41,08K11/08 
 FPCC82,7082,8082,20+0,80+0,98%1,50M11/08 
 DEPO80,5082,0078,40+3,70+4,82%4,31M11/08 
 TTCC16,4016,9516,30-0,45-2,67%2,56M11/08 
 Sitronix168,50170,00166,00+5,50+3,37%1,84M11/08 
 Topoint Tech28,9029,0528,75+0,05+0,17%355,12K11/08 
 Thunder Tiger17,0017,0516,750,000,00%460,81K11/08 
 Taiflex40,8540,9540,70+0,50+1,24%103,77K11/08 
 N.P.C254,00259,50251,50+8,50+3,46%12,49M11/08 
 Chang Wah33,6033,8032,80+0,85+2,60%1,02M11/08 
 AV Tech22,9023,1022,90+0,15+0,66%20,42K11/08 
 GMT142,50144,00138,50+6,50+4,78%465,65K11/08 
 Arima2,212,222,20-0,01-0,45%202,61K11/08 
 CviLux38,0539,4038,05-1,40-3,55%1,52M11/08 
 Giantplus Tech12,4513,0512,35+0,05+0,40%13,90M11/08 
 Walton12,6012,7512,55+0,35+2,86%993,47K11/08 
 Supreme Electronics37,7537,8037,25+0,65+1,75%1,69M11/08 
 Posiflex155,50159,00154,000,000,00%4,17M11/08 
 FATC38,1538,4038,05+0,15+0,39%339,69K11/08 
 ChipMOS35,7035,8535,40+0,60+1,71%2,87M11/08 
 Darfon41,7542,0541,25+0,35+0,85%1,05M11/08 
 Inventec Besta12,5012,8512,50-0,15-1,19%569,00K11/08 
 Chenbro Micom72,0072,8071,80+0,40+0,56%169,32K11/08 
 Taiwan PCB36,9537,2036,70-0,40-1,07%1,90M11/08 
 BenQ Materials30,2030,8030,20-0,15-0,49%1,46M11/08 
 Creative Sensor21,3021,3021,05+0,35+1,67%61,07K11/08 
 APEC102,50104,50102,50+2,00+1,99%2,72M11/08 
 Apacer40,6541,3040,65+0,35+0,87%282,41K11/08 
 Ace Pillar31,0531,1030,75+0,05+0,16%15,16K11/08 
 Paiho Shih28,8028,8028,45+0,35+1,23%124,41K11/08 
 Kingcan16,0516,2016,05-0,15-0,93%56,70K11/08 
 Cleanaway175,00175,00173,00+2,50+1,45%204,98K11/08 
 Jinli9,559,629,49-0,02-0,21%99,13K11/08 
 Taiwan Cogeneration37,3537,5037,25-0,05-0,13%242,89K11/08 
 New Palace14,7514,9514,60+0,20+1,37%91,75K11/08 
 Kaori Heat85,2085,2079,00+7,70+9,94%16,23M11/08 
 Fulgent Sun162,00163,00157,50+2,00+1,25%2,69M11/08 
 Tidehold10,6510,7510,60+0,10+0,95%118,10K11/08 
 Pou Chen28,3028,4528,00+0,70+2,54%8,26M11/08 
 GCM25,2525,2525,15+0,15+0,60%20,55K11/08 
 Hsin Ba Ba49,6049,8049,600,000,00%5,53K11/08 
 Ton Yi19,4019,7519,00+0,40+2,11%34,86M11/08 
 Taipei Gas32,9033,0032,85+0,05+0,15%135,96K11/08 
 Feng Tay175,00177,00169,00+8,00+4,79%1,89M11/08 
 AIC13,9014,3513,50-0,45-3,14%1,62M11/08 
 Merida Industry232,50232,50227,50-0,50-0,21%1,15M11/08 
 Taiwan Secom103,50103,50102,50+0,50+0,49%165,04K11/08 
 SSNG43,2043,2543,00-0,20-0,46%16,73K11/08 
 KNH Enterprise16,7016,8016,60+0,10+0,60%745,00K11/08 
 Giant263,00263,50253,00+13,00+5,20%2,50M11/08 
 Taiwan Fu Hsing41,5541,9541,50+0,05+0,12%68,59K11/08 
 SKS39,2539,3039,10+0,15+0,38%99,32K11/08 
 Shin Hai Gas52,2052,2051,80+0,40+0,77%3,10K11/08 
 TMI41,9042,0041,40+0,50+1,21%255,32K11/08 
 Choice Development9,219,369,01-0,10-1,07%117,02K11/08 
 China Hi-Ment46,6546,8046,60-0,10-0,21%49,38K11/08 
 Hsin Kao Gas39,7539,7539,45+0,15+0,38%22,10K11/08 
 CTCI44,5044,5044,00+0,40+0,91%1,29M11/08 
 Globe Union12,3512,6012,30-0,10-0,80%438,06K11/08 
 Ching Feng17,5017,7017,45+0,05+0,29%101,30K11/08 
 National Petroleum49,1049,1048,80+0,15+0,31%12,05K11/08 
 Taiwan Paiho60,3060,8059,40+1,30+2,20%877,11K11/08 
 Taiwan Hon Chuan73,9074,4073,70+0,10+0,14%1,09M11/08 
 Sinyi Realty30,4530,5030,25-0,000,00%140,17K11/08 
 Yulon Finance182,00182,00180,50+2,00+1,11%1,13M11/08 
 NAK86,4087,3086,30+0,10+0,12%66,29K11/08 
 Holiday54,7055,0054,70-0,000,00%58,33K11/08 
 Shinih20,4520,5520,40-0,05-0,24%70,42K11/08 
 Ruentex64,5064,6062,30+3,00+4,88%15,06M11/08 
 SanFar13,0013,0012,95+0,05+0,39%63,75K11/08 
 SDTI21,4021,8021,25-0,40-1,83%1,62M11/08 
 CIAS99,1099,8098,70-1,90-1,88%1,77M11/08 
 Tsang Yow28,0528,9527,80-0,50-1,75%3,47M11/08 
 Nanya Tech53,0053,4052,60+1,40+2,71%5,01M11/08 
 Chia Her9,289,369,23+0,06+0,65%66,93K11/08 
 Zeng Hsing131,50132,50131,500,000,00%50,88K11/08 
 Enlight13,0513,1013,00+0,10+0,77%9,31K11/08 
 Fortune Oriental15,1015,5015,05+0,05+0,33%197,14K11/08 
 I-Sunny116,50116,50116,00+0,50+0,43%10,42K11/08 
 AIDC36,8037,4036,80+0,05+0,14%5,57M11/08 
 Sunty11,8012,0011,80-0,15-1,26%117,00K11/08 
 WinMate75,9075,9075,50+0,40+0,53%46,44K11/08 
 AOT19,6519,8519,65+0,10+0,51%172,37K11/08 
 Alchip Tech667,00672,00638,00+49,00+7,93%7,18M11/08 
 Eurocharm158,00161,00155,00+3,00+1,94%211,00K11/08 
 KSKL22,2523,0021,95+0,10+0,45%31,02K11/08 
 APAQ40,1040,5040,00+0,20+0,50%51,01K11/08 
 Shunsin Tech79,3081,2078,10-1,00-1,25%375,55K11/08 
 Aero Win22,4023,0022,15-0,30-1,32%3,09M11/08 
 ASO11,9511,9511,80+0,25+2,14%131,49K11/08 
 momo.com749,00757,00735,00+29,00+4,03%517,00K11/08 
 Sunny Friend178,00179,00176,50+1,00+0,57%163,77K11/08 
 F-GIS76,6076,9074,10+2,80+3,79%1,65M11/08 
 RTM20,6020,7020,15+0,75+3,78%159,21K11/08 
 Patec Precision21,4521,4521,35+0,10+0,47%52,06K11/08 
 EZconn Corp61,2064,7060,90+0,90+1,49%9,05M11/08 
 Jinan Acetate Chemical Co Ltd111,50112,50111,50+0,50+0,45%233,70K11/08 
 RichWave Technology Corp135,50137,50134,00+3,00+2,26%1,16M11/08 
 Uniflex Technology Inc11,0511,4010,70+0,35+3,27%482,52K11/08 
 Taiwan Optical Platform Co Ltd82,8083,4082,80-0,000,00%5,10K11/08 
 Nien Made Enterprise Co Ltd288,00289,00282,50+7,00+2,49%224,11K11/08 
 Bonny Worldwide Ltd62,8063,8061,80-0,10-0,16%259,94K11/08 
 Min Aik Precision Industrial30,8030,8029,70+2,80+10,00%894,13K11/08 
 Sunjuice Holdings246,00247,50246,00-1,50-0,61%9,80K11/08 
 Yuen Chang Stainless Steel22,0522,3022,00+0,20+0,92%923,24K11/08 
 Cayman Engley Industrial61,9063,0061,70+0,70+1,14%106,72K11/08 
 GEM Services73,7074,5072,50-0,30-0,41%343,47K11/08 
 Headway Advanced Materials Inc19,4519,5519,30+0,10+0,52%24,51K11/08 
 My Humble House Hospitality Management Consulting 22,0022,0021,650,000,00%36,00K10/08 
 Answer Technology Co Ltd49,9050,3049,60+0,55+1,11%48,55K11/08 
 AP Memory Tech190,00191,00186,00+7,00+3,83%3,67M11/08 
 Lida Holdings29,4029,5029,200,000,00%77,15K11/08 
 Swancor103,50104,50102,50+1,50+1,47%807,94K11/08 
 I-Hwa Industrial16,3016,7516,30-0,35-2,10%93,02K11/08 
 Falcon Power24,0524,1024,000,000,00%46,64K11/08 
 Hiyes International76,9077,4076,80+0,10+0,13%66,30K11/08 
 Abonmax12,9013,2012,85+0,05+0,39%7,01K11/08 
 Optimax Tech16,3516,5516,00+0,60+3,81%1,48M11/08 
 Foxsemicon Integrated Tech203,00203,50201,00+3,00+1,50%388,66K11/08 
 Jourdeness Group68,4068,9068,40-0,000,00%6,09K11/08 
 Global PMX161,00167,00160,50-1,50-0,92%1,58M11/08 
 Taiwan Chelic57,1057,2056,800,000,00%45,00K11/08 
 Yusin99,30100,5096,80+0,90+0,91%169,58K11/08 
 Tex Year Industries14,0014,0513,80+0,25+1,82%187,00K11/08 
 Lemtech103,50105,50103,50+0,50+0,49%150,64K11/08 
 Apex International55,8056,7055,70-0,10-0,18%1,06M11/08 
 TSEC36,7537,8036,65+0,35+0,96%39,90M11/08 
 Anji Tech54,4056,0054,40+0,10+0,18%6,77M11/08 
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!