Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Тайвань - акции

  Тайвань  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Taiwan Cement Corp53,2053,8053,00+0,20+0,38%24,62M08:30:10 
 Asia Cement Corp53,1053,6053,00+0,30+0,57%9,14M08:30:29 
 Chia Hsin Cement22,7022,9022,70-0,000,00%1,13M08:00:00 
 UCC23,0023,3023,00-0,10-0,43%777,81K08:00:00 
 Lucky Cement13,5013,8513,450,000,00%1,12M08:00:00 
 HsingTa26,4026,5525,75+0,60+2,33%1,11M08:00:00 
 Southeast Cement18,7019,6518,20+0,75+4,18%758,65K08:00:00 
 Wei-Chuan Foods21,5521,6021,400,000,00%910,81K08:00:00 
 Ve Wong Corp33,9034,3033,90-0,45-1,31%7,02K08:00:00 
 Great Wall Ent59,9060,2059,60+0,30+0,50%1,83M08:00:00 
 Oceanic8,608,608,60-0,23-2,60%3,78K08:00:00 
 Charoen Pokphand Enterprise78,2078,9078,20-0,30-0,38%837,46K08:00:00 
 Uni-President72,5073,2072,50-0,70-0,96%3,01M08:30:31 
 AGV11,0511,2011,00-0,10-0,90%1,70M08:00:00 
 Taisun29,4029,7029,40-0,05-0,17%484,66K08:00:00 
 Fwusow22,4522,6522,40-0,000,00%506,91K08:00:00 
 TaiRoun17,2517,6017,25-0,20-1,15%345,61K08:00:00 
 Formosa Oilseed46,0046,9546,00+0,05+0,11%90,03K08:00:00 
 Standard Foods52,6052,9052,50-2,10-3,84%2,08M08:00:00 
 LHIC52,6053,0052,400,000,00%946,59K08:00:00 
 Lian Hwa Foods75,1076,8074,60+0,60+0,81%878,57K08:00:00 
 TTET169,50171,50169,50-2,50-1,45%99,50K08:00:00 
 Ten Ren34,7035,1034,70-0,20-0,57%7,45K08:00:00 
 Hey-Song35,9036,2035,85-0,30-0,83%174,55K08:00:00 
 Shin Tai33,3533,3533,00-0,05-0,15%8,48K08:00:00 
 Hunya Foods14,9015,3014,90-0,20-1,32%68,46K08:00:00 
 Formosa Plastics99,40101,5099,30-2,10-2,07%8,30M08:30:32 
 Nan Ya Plastics86,2088,7086,00-1,80-2,05%9,07M08:30:22 
 USI Corp34,2535,4534,25-0,70-2,00%9,64M08:00:00 
 CGPC39,0039,5038,65-0,10-0,26%5,53M08:00:00 
 San Fang23,6523,9023,550,000,00%222,88K08:00:00 
 Asia Polymer36,6537,9036,60-0,80-2,14%5,46M08:00:00 
 Taita44,0044,8043,90-0,25-0,57%2,27M08:00:00 
 TSMC19,8020,1019,75-0,15-0,75%2,34M08:00:00 
 GPPC29,7530,5029,70-0,70-2,30%10,67M08:00:00 
 UPC Technology25,8526,5025,75-0,30-1,15%6,76M08:00:00 
 CPDC13,1513,5013,15-0,20-1,50%26,65M08:00:00 
 Tah Hsin69,0069,3069,00-0,30-0,43%49,22K08:00:00 
 Sun Yad12,7512,8512,65-0,05-0,39%497,41K08:00:00 
 Tong Yang38,0538,9037,50-0,45-1,17%4,11M08:00:00 
 OPC36,5036,5536,15+0,20+0,55%77,00K08:00:00 
 Yonyu34,2034,2033,85-0,000,00%96,33K08:00:00 
 Globe Tape11,2511,4011,25-0,05-0,44%65,11K08:00:00 
 Universal Inc66,3067,0066,20-0,70-1,04%609,96K08:00:00 
 FCFC83,2084,5083,20-1,00-1,19%6,84M08:30:38 
 Asia Plastic8,058,148,05-0,07-0,86%649,16K08:00:00 
 Hiroca Holdings69,3069,7068,80+0,80+1,17%553,83K08:00:00 
 Y.C.C.38,7538,8538,30+0,40+1,04%250,27K08:00:00 
 Victory11,6511,6511,45+0,10+0,87%104,59K08:00:00 
 FENC31,9032,9531,90-0,85-2,60%13,88M08:30:34 
 SSFC20,6020,9520,45-0,20-0,96%5,63M08:00:00 
 NYDF34,2034,2534,00-0,000,00%15,19K08:00:00 
 Hung Chou Fiber11,3011,5011,20+0,10+0,89%380,91K08:00:00 
 Tung Ho15,7516,3515,65-0,50-3,08%1,06M08:00:00 
 Carnival Industrial15,1016,2015,10-0,25-1,63%1,03M08:00:00 
 Shinkong Textile41,3042,4041,10-0,75-1,78%7,50K08:00:00 
 Reward Wool21,6021,9521,60-0,000,00%70,01K08:00:00 
 Taroko14,2014,4013,95-0,10-0,70%111,31K08:00:00 
 F.T.C33,1033,7032,85-0,05-0,15%3,77M08:00:00 
 Chung Fu22,40023,00022,300+0,100+0,45%218,03K08:00:00 
 Hua Yu Lien40,9541,1040,85-0,000,00%38,39K08:00:00 
 GTM25,2025,2525,10-0,000,00%55,15K08:00:00 
 Yu Foong Intl31,60034,50031,100-2,950-8,54%327,65K08:00:00 
 Chuwa Wool23,3523,4023,30+0,10+0,43%34,44K08:00:00 
 Tainan Spinning24,7525,9024,60-1,15-4,44%14,74M08:00:00 
 Tah Tong10,9011,1010,80-0,25-2,24%186,00K08:00:00 
 Advancetek18,8518,9018,75-0,000,00%206,93K08:00:00 
 Lily Textile15,4515,7015,20-0,25-1,59%21,27K08:00:00 
 Lealea12,0012,3011,95-0,15-1,23%3,03M08:00:00 
 Universal Textile12,2012,2012,05+0,05+0,41%50,00K08:00:00 
 Hong Ho32,0032,3532,00-0,20-0,62%30,00K08:00:00 
 Li Peng11,8512,1011,75-0,10-0,84%4,46M08:00:00 
 Nien Hsing23,2024,3522,00+1,05+4,74%8,81M08:00:00 
 Hong Yi Fiber25,1526,1025,05-0,30-1,18%1,61M08:00:00 
 Ta Jiang8,928,958,88-0,000,00%43,88K08:00:00 
 TTF10,8511,2010,75-0,000,00%348,45K08:00:00 
 Zig Sheng21,1522,0520,85-0,50-2,31%11,04M08:00:00 
 Yi Jinn18,3018,9018,20-0,15-0,81%1,07M08:00:00 
 Lan Fa13,4013,8013,30-0,40-2,90%828,16K08:00:00 
 Everest Textile12,7513,1012,70+0,10+0,79%1,70M08:00:00 
 Chyang Sheng15,0515,3014,85-0,05-0,33%274,37K08:00:00 
 De Licacy18,1018,4017,90-0,10-0,55%848,04K08:00:00 
 Wisher Ind13,3013,6013,30-0,30-2,21%82,42K08:00:00 
 Acelon19,5021,0519,10-0,60-2,99%8,21M08:00:00 
 Tex-Ray15,0515,2514,95-0,15-0,99%499,28K08:00:00 
 Chang Ho11,3511,4011,25+0,05+0,44%34,11K08:00:00 
 Evertex16,3516,3516,20+0,20+1,24%4,13K08:00:00 
 Solytech9,7310,109,65+0,14+1,46%1,23M08:00:00 
 Tri Ocean10,0510,059,66+0,05+0,50%12,38K08:00:00 
 Tainan18,1518,1518,050,000,00%66,24K08:00:00 
 Honmyue14,8515,3514,85-0,15-1,00%740,15K08:00:00 
 Sumagh Hi-Tech35,0035,0034,500,000,00%15,10K08:00:00 
 Eclat Textile600,00608,00597,00-6,00-0,99%325,00K08:30:17 
 Makalot233,00238,00232,00-6,50-2,71%2,57M08:00:00 
 Shihlin Electric54,0054,6053,80-0,60-1,10%65,00K08:00:00 
 TECO Electric31,4531,9531,40-0,30-0,94%1,59M08:00:00 
 Right Way10,2510,3010,00+0,15+1,49%176,46K08:00:00 
 Yungtay60,7060,8060,50+0,10+0,17%31,72K08:00:00 
 Jui Li4,504,504,48+0,05+1,12%50,00K08:00:00 
 CHEM49,7550,5049,50+0,20+0,40%3,06M08:00:00 
 AEC26,8527,0026,65+0,35+1,32%1,04M08:00:00 
 Rexon79,9081,9079,60-1,10-1,36%1,46M08:00:00 
 Lee Chi30,4030,5028,20+2,60+9,35%14,55M08:00:00 
 Fortune Electric47,8548,0046,60+1,55+3,35%2,36M08:00:00 
 Ta Yih Industrial45,1045,6045,00-0,40-0,88%50,00K08:00:00 
 TYC Brother22,5522,7022,45+0,20+0,89%405,10K08:00:00 
 Gordon Auto10,8511,1010,80-0,15-1,36%359,15K08:00:00 
 KSC73,0073,6072,50+0,30+0,41%78,55K08:00:00 
 Sun Race57,8058,4055,60+2,70+4,90%1,85M08:00:00 
 Basso50,8051,4050,70+0,10+0,20%372,44K08:00:00 
 Anderson12,5012,9012,20+0,30+2,46%5,35M08:00:00 
 Awea38,2038,2038,20-0,000,00%21,02K08:00:00 
 Kaulin Mfg15,2515,2515,10+0,15+0,99%112,24K08:00:00 
 CMP32,5032,7032,35+0,15+0,46%112,45K08:00:00 
 Mobiletron60,0060,5059,10+0,30+0,50%205,75K08:00:00 
 China Ecotek37,4037,4537,00+0,05+0,13%47,72K08:00:00 
 Hota100,50102,00100,00-0,50-0,50%1,16M08:00:00 
 Kung Long160,00160,00159,00+2,00+1,27%576,83K08:00:00 
 Jenn Feng10,7511,1010,65-0,10-0,92%4,54K08:00:00 
 Chiu Ting17,7517,7517,70+0,05+0,28%32,00K08:00:00 
 Roundtop16,7516,7516,60+0,10+0,60%155,28K08:00:00 
 Chang Type49,8550,4049,700,000,00%11,04K08:00:00 
 Kinik69,4070,7069,00-0,50-0,72%637,04K08:00:00 
 Syncmold Enterprise83,2083,7083,20-0,50-0,60%195,50K08:00:00 
 Goodway66,1067,7066,10+0,40+0,61%3,00K08:00:00 
 YGG73,0073,7072,90-0,10-0,14%264,75K08:00:00 
 Airtac967,001.015,00963,00-53,00-5,20%1,37M08:00:00 
 CWCO30,4030,7030,10-0,30-0,98%806,96K08:00:00 
 Sampo Corp30,5030,5030,35+0,20+0,66%489,10K08:00:00 
 Walsin Lihwa28,0028,9528,00-0,35-1,23%22,92M08:00:00 
 Huaeng25,6026,4525,60-0,35-1,35%3,42M08:00:00 
 Ta Ya Electric27,70028,05027,650-0,0000,00%3,74M08:00:00 
 China Electric11,4511,5511,400,000,00%344,60K08:00:00 
 Hong Tai Electric23,6524,1023,60+0,10+0,42%1,37M08:00:00 
 Taiwan Sanyo34,2034,2534,10-0,000,00%35,00K08:00:00 
 Dah San Electric34,8035,2034,70+0,10+0,29%76,00K08:00:00 
 Evertop9,90010,1509,850-0,150-1,49%773,87K08:00:00 
 Jung Shing Wire19,9020,0019,75+0,10+0,51%163,05K08:00:00 
 Hold-Key16,1016,3015,95+0,20+1,26%513,16K08:00:00 
 Airmate Cayman26,6027,0026,50-0,000,00%67,13K08:00:00 
 CCPC23,8524,2523,80-0,35-1,45%1,38M08:00:00 
 Namchow Chemical51,4051,6051,20+0,10+0,19%278,28K08:00:00 
 Grape King Bio172,00173,00172,00-0,50-0,29%76,71K08:00:00 
 Sesoda34,2035,2534,20-0,55-1,58%1,68M08:00:00 
 FUCC21,3021,6521,20-0,05-0,23%1,91M08:00:00 
 OUCC23,4524,1523,45-0,40-1,68%2,56M08:00:00 
 Everlight Chemical20,2020,7519,40+0,65+3,32%22,68M08:00:00 
 Sinon23,1023,1523,05+0,05+0,22%328,84K08:00:00 
 CCW23,4023,5523,30-0,10-0,43%163,03K08:00:00 
 Ho Tung11,4511,6511,400,000,00%4,95M08:00:00 
 Eternal Materials40,5041,5040,35-0,75-1,82%8,95M08:00:00 
 CMFC10,9011,2510,90-0,15-1,36%10,14M08:00:00 
 SCPC40,1040,3040,00-0,15-0,37%388,68K08:00:00 
 Sunko10,1010,1510,05+0,05+0,50%231,20K08:00:00 
 Taiwan Fertilizer59,6060,9059,40-0,60-1,00%3,27M08:00:00 
 CSCC113,00113,00112,00+1,00+0,89%205,95K08:00:00 
 T.N.C.15,8015,8515,80-0,000,00%32,42K08:00:00 
 YJE20,3520,6020,30-0,15-0,73%25,10K08:00:00 
 Y.C.P.76,4077,3076,00+0,10+0,13%39,32K08:00:00 
 Chung Hwa Chemical15,0515,5015,05+0,10+0,67%121,31K08:00:00 
 Farcent68,8069,0068,50+0,30+0,44%83,91K08:00:00 
 Maywufa19,9020,0019,70+0,15+0,76%365,73K08:00:00 
 Mao Bao29,6030,0029,50-0,40-1,33%288,42K08:00:00 
 ApexBio24,1524,2524,050,000,00%92,66K08:00:00 
 Sinphar28,9529,1028,90-0,05-0,17%459,17K08:00:00 
 Evermore Chemical18,3018,3518,15-0,05-0,27%8,18K08:00:00 
 JHT75,7077,2075,50-0,80-1,05%447,81K08:00:00 
 Taiyen32,2032,4032,15-0,000,00%374,37K08:00:00 
 CCSB61,8062,4061,50+0,20+0,32%461,88K08:00:00 
 Shiny Chemical138,00140,00135,00+3,00+2,22%522,91K08:00:00 
 MBI43,1044,2040,50+2,90+7,21%2,21M08:00:00 
 SVBI58,1058,1057,20+1,30+2,29%126,28K08:00:00 
 SPT25,7025,9525,70-0,15-0,58%620,99K08:00:00 
 TGI40,5041,9540,00-1,65-3,91%44,53M08:00:00 
 KPT13,7513,7513,60+0,10+0,73%205,79K08:00:00 
 Champion12,3012,3511,90+0,20+1,65%3,16M08:00:00 
 Run Long59,1059,6058,10+0,30+0,51%292,04K08:00:00 
 HCG11,9512,2511,90+0,05+0,42%876,19K08:00:00 
 Sanitar37,9538,3537,95-0,15-0,39%84,19K08:00:00 
 Shihlin Paper59,2060,1059,00+0,20+0,34%369,23K08:00:00 
 Cheng Loong41,3543,8041,25-2,45-5,59%10,98M08:00:00 
 Chung Hwa Pulp26,8527,1526,35-0,65-2,36%10,55M08:00:00 
 Pao Long20,2520,7020,10-0,25-1,22%253,41K08:00:00 
 YFY Inc39,9041,0539,75-0,95-2,33%5,68M08:00:00 
 LCP28,1029,0028,05-0,90-3,10%9,39M08:00:00 
 China Steel35,8036,6535,70-0,50-1,38%56,88M08:30:03 
 Tung Ho Steel47,9049,2047,90-0,80-1,64%5,68M08:00:00 
 Yieh Hsing29,45030,80028,550-0,0000,00%47,33M08:00:00 
 Kao Hsiung Chang23,6524,6023,50-0,35-1,46%577,10K08:00:00 
 First Copper Tech54,0056,5054,00-1,20-2,17%4,37M08:00:00 
 Chun Yuan Steel29,2030,2529,10-0,60-2,01%6,59M08:00:00 
 Chun Yu34,0535,1034,00-0,35-1,02%1,67M08:00:00 
 CSSC43,9044,6043,90-0,20-0,45%575,32K08:00:00 
 Chung Hung Steel48,5551,1048,50-1,85-3,67%36,73M08:00:00 
 Feng Hsin81,6083,2081,60+0,20+0,25%1,10M08:00:00 
 Quintain Steel29,4029,6528,55+0,40+1,38%5,13M08:00:00 
 Mayer Steel36,2037,5536,20-0,70-1,90%2,90M08:00:00 
 Tycoons21,55022,40021,350-0,350-1,60%13,19M08:00:00 
 Yieh Phui35,4036,4534,75+0,05+0,14%35,73M08:00:00 
 Chih Lien24,4026,0024,30-1,10-4,31%409,13K08:00:00 
 Ta Chen52,8054,4052,50-2,40-4,35%59,64M08:00:00 
 Sheng Yu Steel47,2047,7045,60+0,50+1,07%5,14M08:00:00 
 Froch Enterprise43,8045,9543,20-0,70-1,57%39,58M08:00:00 
 Hsin Kuang Steel74,7076,9074,50+0,90+1,22%11,70M08:00:00 
 Sinkang38,4040,6038,25-0,70-1,79%4,97M08:00:00 
 Chia Ta World23,8524,7523,60-0,75-3,05%1,56M08:00:00 
 Yeun Chyang42,3044,3042,10-1,05-2,42%17,94M08:00:00 
 Hai Kwang47,4049,6547,40-2,15-4,34%4,70M08:00:00 
 Hiwin381,00392,50381,00-0,50-0,13%663,90K08:00:00 
 King Slide370,00372,00366,00+3,00+0,82%88,36K08:00:00 
 SSM31,9532,0531,55-0,10-0,31%280,07K08:00:00 
 Nan Kang Tire40,0040,2039,40-0,05-0,12%1,25M08:00:00 
 Federal Corp29,2029,6028,10+0,50+1,74%4,11M08:00:00 
 TSRC31,1532,0031,00-0,65-2,04%3,41M08:00:00 
 CSRC27,1527,7026,85-0,10-0,37%5,48M08:00:00 
 Cheng Shin Rubber44,3044,8044,20-0,15-0,34%2,19M08:30:38 
 Kenda Rubber37,9039,1537,85-1,10-2,82%1,78M08:00:00 
 FRG24,1024,3024,10-0,000,00%311,49K08:00:00 
 Nantex124,50129,50124,50-4,00-3,11%4,23M08:00:00 
 Hwa Fong Taiwan18,3519,1018,35-0,25-1,34%374,72K08:00:00 
 HYC148,00151,00147,00+2,50+1,72%229,79K08:00:00 
 Lu Hai Holding49,5049,9049,50+0,10+0,20%76,74K08:00:00 
 Yulon Motor40,8541,6040,80-0,15-0,37%1,76M08:00:00 
 China Motor64,7066,9064,40-1,70-2,56%2,79M08:00:00 
 SYM28,9529,2528,95-0,10-0,34%700,69K08:00:00 
 Hotai Motor591,00601,00588,00-13,00-2,15%176,31K08:30:37 
 CSBC24,9025,3524,75-0,30-1,19%6,13M08:00:00 
 YNM276,00277,00275,50-1,00-0,36%46,24K08:30:06 
 IRF75,8076,4075,40+0,40+0,53%332,16K08:00:00 
 CBU181,00184,00180,50-0,50-0,28%359,86K08:00:00 
 Lite-On Tech58,7058,9058,00+0,80+1,38%4,21M08:30:27 
 Rectron20,8020,9020,40+0,35+1,71%984,38K08:00:00 
 UMC Corp53,7054,4053,60+1,00+1,90%137,27M08:30:01 
 MII8,658,678,46+0,28+3,35%1,08M08:00:00 
 Delta Electronics299,00307,50298,50-5,00-1,64%4,34M08:30:29 
 Kinpo13,3013,4513,20-0,05-0,37%5,69M08:00:00 
 Compeq44,7044,9044,05+0,40+0,90%10,24M08:00:00 
 Microelectronics Tech63,8067,9062,50+0,30+0,47%50,06M08:00:00 
 WUS31,0031,2030,50+0,60+1,97%463,60K08:00:00 
 Hon Hai Precision110,00111,00108,50-0,50-0,45%33,55M08:30:07 
 CMC Magnetics10,00010,0509,950+0,090+0,91%6,60M08:00:00 
 Compal21,8522,0021,85-0,05-0,23%9,94M08:00:00 
 Yageo600,00600,00580,00+11,00+1,87%7,52M08:00:00 
 Pan-International44,9044,9041,15+4,05+9,91%73,50M08:00:00 
 Orient Semiconductor25,0025,9523,90+0,85+3,52%55,38M08:00:00 
 Taiwan Semicon580,00591,00580,00-5,00-0,85%22,36M08:30:09 
 Elitegroup23,2023,3522,20+0,85+3,80%7,64M08:00:00 
 D-Link20,1520,8520,10-0,45-2,18%9,69M08:00:00 
 Taiwan Mask111,50111,50106,50+10,00+9,85%21,88M08:00:00 
 Opto Tech36,8536,8533,25+3,35+10,00%71,15M08:00:00 
 Winbond33,7534,3533,70+0,20+0,60%61,70M08:00:00 
 Accton341,50343,50337,50+4,00+1,19%692,35K08:00:00 
 Synnex52,6053,9052,40-0,30-0,57%6,35M08:00:00 
 Ritek10,00010,1009,800+0,250+2,56%3,34M08:00:00 
 SDI150,00154,00145,00+0,50+0,33%4,75M08:00:00 
 Qisda29,7529,9529,45+0,45+1,54%4,83M08:00:00 
 Acer27,6528,3026,80+0,55+2,03%34,50M08:00:00 
 Foxconn63,1064,6061,90+0,50+0,80%9,27M08:30:37 
 Chin-Poon33,6534,0033,10+0,40+1,20%1,51M08:00:00 
 Inventec24,0024,0023,65+0,35+1,48%17,03M08:00:00 
 Asustek354,50357,50351,000,000,00%3,71M08:30:14 
 Solomon Tech17,3017,3016,90+0,50+2,98%492,34K08:00:00 
 Chroma206,50207,00201,00+3,00+1,47%456,24K08:00:00 
 Clevo29,6029,8529,60-0,25-0,84%233,38K08:00:00 
 KYE Systems12,1512,3011,95+0,25+2,10%1,61M08:00:00 
 Unitech Printed Circuit Board21,5521,7521,35+0,30+1,41%4,12M08:00:00 
 Gold Circuit75,8076,2072,50+2,10+2,85%10,38M08:00:00 
 LPI28,1528,7027,85+0,05+0,18%18,11M08:00:00 
 Tatung23,9024,2523,85-0,15-0,62%4,98M08:00:00 
 Ability Enterprise16,2016,4016,05+0,15+0,93%710,58K08:00:00 
 Teapo113,00113,50112,00+1,00+0,89%1,55M08:00:00 
 Gigabyte Tech101,00104,0097,70+4,00+4,12%17,85M08:00:00 
 MSI148,50151,00142,00+5,50+3,85%6,04M08:00:00 
 Realtek567,00588,00563,00+7,00+1,25%4,33M08:00:00 
 Avision11,3011,6011,20+0,10+0,89%1,45M08:00:00 
 QCI80,9082,5080,60-3,30-3,92%32,60M08:30:12 
 Elite Material236,00236,50229,00+5,50+2,39%2,20M08:00:00 
 Chicony Electronics82,5082,8081,40+1,40+1,73%4,68M08:00:00 
 VIA Tech60,9061,5060,20+1,00+1,67%3,78M08:00:00 
 Everspring26,3527,3526,30+0,70+2,73%8,31M08:00:00 
 Cheng Uei41,3541,5040,95+0,15+0,36%1,15M08:00:00 
 Everlight63,9065,0060,10+4,20+7,04%22,04M08:00:00 
 ACL374,50375,00364,50+7,50+2,04%677,95K08:30:26 
 DFI Inc64,8065,8064,80-0,70-1,07%43,07K08:00:00 
 Biostar25,9025,9024,00+2,35+9,98%13,04M08:00:00 
 Sunplus46,5047,4545,20+1,60+3,56%68,40M08:00:00 
 Ichia20,7020,7520,40+0,60+2,99%6,44M08:00:00 
 UIS200,50201,50200,00-0,50-0,25%828,28K08:00:00 
 Shuttle12,2512,4511,95+0,30+2,51%2,09M08:00:00 
 Gigastorage27,9027,9025,60+2,50+9,84%32,32M08:00:00 
 AUO21,1521,6020,80+0,45+2,17%193,28M08:30:02 
 CHT115,00115,50114,500,000,00%3,63M08:30:20 
 UMEC21,2521,3020,75+0,55+2,66%353,76K08:00:00 
 Unitech Computer29,9029,9029,75+0,05+0,17%97,17K08:00:00 
 Cx Tech53,6053,6052,00+2,00+3,88%4,49M08:00:00 
 AVerMedia37,5538,7037,10-0,15-0,40%3,49M08:00:00 
 Hitron Tech20,4020,5520,35+0,05+0,25%439,88K08:00:00 
 Zippy42,2042,9042,00+0,30+0,72%784,93K08:00:00 
 Sunonwealth44,4545,1044,35-0,40-0,89%446,75K08:00:00 
 Good Will24,5024,9024,25+0,10+0,41%261,02K08:00:00 
 Lung Hwa23,4023,4023,40+0,15+0,65%1,11K08:00:00 
 Chaintech29,2029,2027,30+1,70+6,18%1,51M08:00:00 
 Tyntek30,7031,0028,20+2,25+7,91%58,12M08:00:00 
 Mercuries Data11,1511,2011,00+0,10+0,91%325,23K08:00:00 
 Thinking Electronic238,00241,50230,00+6,00+2,59%1,15M08:00:00 
 TKE36,0038,0035,25-2,50-6,49%3,48M08:00:00 
 Lien Chang13,7513,9013,55+0,25+1,85%895,85K08:00:00 
 Aurora Systems54,1054,1053,90+0,20+0,37%98,85K08:00:00 
 Mospec43,1045,1543,10-2,30-5,07%291,69K08:00:00 
 Weltrend86,3087,4084,20+2,20+2,62%10,35M08:00:00 
 Merry Electronics108,00108,50107,00+0,50+0,47%685,99K08:00:00 
 Space Shuttle21,5021,7020,55+0,65+3,12%1,39M08:00:00 
 GTK88,0089,0086,800,000,00%5,59M08:00:00 
 Jean11,3511,9011,20-0,05-0,44%11,32M08:00:00 
 Lead Data2,972,982,90+0,02+0,68%73,56K08:00:00 
 AboCom12,0012,1011,85+0,10+0,84%327,00K08:00:00 
 Ennostar82,3082,5079,50+2,10+2,62%17,04M08:00:00 
 King Yuan47,5047,9546,65+0,75+1,60%12,90M08:00:00 
 Senao32,2032,2031,90+0,25+0,78%66,34K08:00:00 
 Transcend Info70,9071,2070,60+0,10+0,14%641,20K08:00:00 
 Syscom Computer26,3026,5525,70+0,45+1,74%1,39M08:00:00 
 MediaTek923,00940,00920,00-10,00-1,07%4,33M08:30:17 
 Chilisin115,00115,00113,00+1,50+1,32%2,45M08:00:00 
 Phihong41,6042,0040,50+1,55+3,87%20,97M08:00:00 
 Elan Micro189,50191,50185,00+5,00+2,71%3,27M08:00:00 
 Audix56,0056,0055,70+0,40+0,72%74,85K08:00:00 
 Gem Terminal34,6035,0033,50+0,70+2,06%1,67M08:00:00 
 K Laser23,0523,1522,95+0,10+0,44%1,56M08:00:00 
 LineTek31,7532,1531,450,000,00%803,25K08:00:00 
 Mirle Auto44,8044,8044,00+0,90+2,05%1,08M08:00:00 
 Leadtek63,4063,4058,80+5,70+9,88%2,01M08:00:00 
 Cosmo Electronics42,6043,2542,40-0,05-0,12%108,00K08:00:00 
 C Sun62,5065,9062,10-1,00-1,57%2,80M08:00:00 
 Fortune Info13,3013,3013,25-0,05-0,37%105,00K08:00:00 
 Ares Intl25,8525,9025,70+0,10+0,39%121,43K08:00:00 
 Lelon Electronics77,9078,3075,50+1,60+2,10%2,66M08:00:00 
 Catcher Tech187,00188,50186,500,000,00%1,77M08:30:37 
 G-Shank61,7062,0059,00+3,70+6,38%12,84M08:00:00 
 Meiloon33,5033,6532,75+0,75+2,29%1,10M08:00:00 
 Pan Jit115,50120,50111,00+5,50+5,00%50,95M08:00:00 
 UIC13,7514,0513,35+0,15+1,10%781,47K08:00:00 
 Excel Cell29,3030,0027,60+2,00+7,33%3,54M08:00:00 
 Siward Crystal38,1038,4037,40+0,75+2,01%4,14M08:00:00 
 Zinwell21,6022,1021,25+0,30+1,41%4,68M08:00:00 
 I-Chiun60,0061,8058,50-2,60-4,15%13,61M08:00:00 
 Hanpin30,9531,0030,75+0,10+0,32%122,44K08:00:00 
 Amtran Tech18,0518,3017,65+0,25+1,40%9,22M08:00:00 
 WTC209,50212,00207,00+0,50+0,24%2,65M08:00:00 
 Ampoc39,1039,3039,00+0,10+0,26%397,70K08:00:00 
 Infortrend19,0019,3518,600,000,00%2,92M08:00:00 
 E-Lead43,2543,8041,20+0,55+1,29%3,86M08:00:00 
 HTC Corp38,0038,2037,25+0,80+2,15%5,65M08:00:00 
 Goldsun Building23,6024,2023,50-1,90-7,45%7,62M08:00:00 
 Kuo Yang30,8532,2030,45+0,35+1,15%2,48M08:00:00 
 Pacific Construction10,1010,109,92-0,000,00%265,64K08:00:00 
 Chainqui20,8521,9520,75-0,25-1,18%1,36M08:00:00 
 Prince Housing12,0512,3012,05-0,10-0,82%1,85M08:00:00 
 Long Bon18,5518,5518,500,000,00%145,07K08:00:00 
 BES Engineering8,898,988,88-0,01-0,11%6,14M08:00:00 
 New Asia Construction6,026,106,01-0,05-0,82%227,55K08:00:00 
 Kindom Construction43,8044,3043,30+0,50+1,15%4,22M08:00:00 
 Kings Town35,4036,3035,20-0,45-1,26%39,38K08:00:00 
 Hung Ching26,0526,5526,00-0,40-1,51%340,15K08:00:00 
 Crowell22,2523,0022,20+0,10+0,45%43,41K08:00:00 
 Delpha Construction14,2514,3014,15+0,10+0,71%443,59K08:00:00 
 Hung Sheng Construction21,0021,5021,00-0,10-0,47%814,93K08:00:00 
 Da-Cin Construction30,0030,5029,85-0,50-1,64%946,99K08:00:00 
 Hung Poo22,1022,2022,05-0,000,00%93,00K08:00:00 
 We & Win10,0010,209,99-0,05-0,50%1,11M08:00:00 
 Kee Tai Properties9,9910,109,99+0,02+0,20%614,40K08:00:00 
 Sakura Development32,6032,7032,55-0,05-0,15%325,73K08:00:00 
 Highwealth48,1048,7547,10+0,20+0,42%9,15M08:00:00 
 Hwang Chang7,757,987,75-0,01-0,13%99,64K08:00:00 
 Huang Hsiang43,5043,6542,80+0,60+1,40%867,84K08:00:00 
 Kedge Construction48,0048,1047,85+0,20+0,42%118,56K08:00:00 
 Radium Life Tech11,2511,4511,25-0,05-0,44%1,51M08:00:00 
 Huaku84,9085,2084,60-0,30-0,35%760,78K08:00:00 
 Ruentex E&C145,50150,50145,00-3,00-2,02%377,01K08:00:00 
 FSC18,5019,2018,35-0,50-2,63%27,26M08:00:00 
 EMC Taiwan140,50153,50140,00-13,50-8,77%376,20M08:00:00 
 SNC38,6040,9038,55-1,70-4,22%15,13M08:00:00 
 U-Ming64,1068,1064,10-2,90-4,33%16,15M08:00:00 
 EITC34,3036,0534,30-1,30-3,65%16,88M08:00:00 
 Kerry TJ57,3058,8057,00-1,00-1,72%1,13M08:00:00 
 YMTC136,00147,00134,00-9,50-6,53%256,17M08:00:00 
 China Airlines17,6518,2517,60-0,30-1,67%42,33M08:00:00 
 TSI33,3034,5531,80+1,85+5,88%34,00M08:00:00 
 CCTC35,8037,8535,80-1,95-5,17%1,55M08:00:00 
 EMIC55,6056,9055,60+0,20+0,36%9,49M08:00:00 
 Wan Hai216,50239,50216,00-23,50-9,79%99,32M08:00:00 
 Shan-Loong36,3536,5536,30-0,20-0,55%144,17K08:00:00 
 Taiwanline48,0050,7048,00-2,00-4,00%10,39M08:00:00 
 Eva Airways18,8019,4518,70-0,30-1,57%45,51M08:00:00 
 Wisdom78,0082,1078,00-3,60-4,41%21,22M08:00:00 
 Pelican94,7096,6092,30+1,00+1,07%2,74M08:00:00 
 Wan Hwa12,5512,7012,55-0,05-0,40%200,07K08:00:00 
 Hotel Garden25,5527,0025,55-1,90-6,92%888,41K08:00:00 
 AMBH28,6029,4528,60-0,65-2,22%168,26K08:00:00 
 Leofoo19,2019,5519,10-0,45-2,29%506,79K08:00:00 
 First Hotel14,8515,4514,85-0,55-3,57%1,48M08:00:00 
 Formosa Hotel151,00154,50151,00-3,50-2,27%386,53K08:00:00 
 FGH40,1040,9039,20-0,80-1,96%40,00K08:00:00 
 Chateau36,7039,0036,70-1,15-3,04%141,23K08:00:00 
 Gourmet Master157,50160,00156,00-2,00-1,25%322,43K08:00:00 
 Wowprime168,50171,00166,50-3,50-2,03%1,77M08:00:00 
 Liontravel90,6094,0090,60-2,10-2,27%392,79K08:00:00 
 Chang Hwa Bank16,6016,7516,55-0,10-0,60%6,18M08:30:34 
 King’s Town Bank40,6041,3040,60-0,50-1,22%1,60M08:00:00 
 T.C.C.B.11,9012,0011,90-0,05-0,42%5,36M08:00:00 
 Union Insurance Co20,9521,2020,90-0,10-0,48%134,58K08:00:00 
 CBF17,0517,1017,00+0,05+0,29%1,93M08:00:00 
 China Life Insurance26,8527,4026,80-0,40-1,47%10,19M08:00:00 
 TFMI19,8519,9019,70-0,000,00%390,47K08:00:00 
 TBB9,519,619,50-0,08-0,83%19,72M08:00:00 
 Bank of Kaohsiung11,4511,5511,400,000,00%580,03K08:00:00 
 UBOT12,1512,2012,100,000,00%1,03M08:00:00 
 TLDC6,506,526,42+0,01+0,15%645,48K08:00:00 
 FEIB10,7510,8510,75-0,05-0,46%2,22M08:00:00 
 EnTie Bank16,6016,9516,55-0,10-0,60%395,02K08:00:00 
 SK Insurance43,2543,4042,90+0,05+0,12%546,48K08:00:00 
 Central Reinsurance30,3530,7530,35-0,25-0,82%1,40M08:00:00 
 First Insurance Co13,2013,2513,10-0,05-0,38%116,17K08:00:00 
 President Securities27,9028,2527,80-0,10-0,36%2,50M08:00:00 
 Mercuries Life9,369,549,36-0,12-1,27%4,31M08:00:00 
 HNFHC19,3519,5519,30-0,10-0,51%14,50M08:30:24 
 Fubon Financial78,5082,7078,50-3,50-4,27%77,98M08:30:07 
 Cathay Holdings56,2058,7056,10-1,60-2,77%83,47M08:30:08 
 CDIBH14,2514,7014,20-0,15-1,04%71,29M08:30:12 
 E.S.F.H26,5026,6526,50-0,10-0,38%19,91M08:30:18 
 Yuanta Group25,3025,7525,30-0,40-1,56%19,41M08:30:25 
 Mega FHC33,0033,1532,85-0,10-0,30%10,73M08:30:24 
 TSFHC17,2017,5017,20+0,05+0,29%47,29M08:30:13 
 SKFH9,8910,059,88-0,01-0,10%114,87M08:00:00 
 Waterland17,4517,5517,40-0,05-0,29%15,66M08:00:00 
 SinoPac Holdings14,3014,3514,25+0,05+0,35%19,39M08:30:25 
 CTBC22,9023,0522,80-0,10-0,43%23,99M08:30:21 
 FFHC22,8523,1522,80-0,15-0,65%14,04M08:30:23 
 Shin Shin28,1028,1027,60+0,20+0,72%35,34K08:00:00 
 FEDS23,9024,1023,90-0,20-0,83%790,45K08:00:00 
 Pan Overseas29,1529,2529,10+0,05+0,17%48,85K08:00:00 
 Mercuries23,6023,8023,45+0,05+0,21%934,22K08:00:00 
 Collins15,1515,5515,15-0,30-1,94%206,98K08:00:00 
 Test Rite25,2025,5525,20-0,35-1,37%91,75K08:00:00 
 Tonlin32,6533,0532,50-0,75-2,25%4,51K08:00:00 
 Les Enphants8,338,458,24+0,02+0,24%473,20K08:00:00 
 PCSC266,00266,50264,50+1,00+0,38%794,07K08:30:14 
 Taiwan Tea20,2520,8520,25-0,50-2,41%2,11M08:00:00 
 Ruentex Industries103,00107,00101,50+1,00+0,98%6,36M08:00:00 
 Sino Horizon27,9528,5027,95-0,60-2,10%35,33K08:00:00 
 TOPBI15,7016,0015,450,000,00%317,56K08:00:00 
 Ahoku Electronic13,5014,0513,20+0,35+2,66%1,06M08:00:00 
 KS Terminals93,0094,5091,90+0,50+0,54%3,39M08:00:00 
 NAFCO Corp61,7062,0059,00+3,20+5,47%379,92K08:00:00 
 Getac Tech57,2058,0057,00-0,000,00%1,87M08:00:00 
 ESMT201,50207,00198,50+4,50+2,28%42,50M08:00:00 
 LARGAN2.990,003.035,002.985,00-30,00-0,99%230,70K08:30:01 
 Wah Lee87,8088,3087,30+0,90+1,04%559,85K08:00:00 
 Ji-Haw Industrial9,359,489,03+0,33+3,66%1,25M08:00:00 
 Chenming Mold14,1514,6014,05+0,10+0,71%689,49K08:00:00 
 ITE Tech134,00134,00125,50+8,50+6,77%14,64M08:00:00 
 FSP42,6543,2042,60-0,15-0,35%246,30K08:00:00 
 Episil-Precision105,00107,5098,40+7,20+7,36%25,01M08:00:00 
 AVC75,6076,4074,70+0,80+1,07%4,48M08:00:00 
 Tung Kai Tech16,8016,8016,45+0,05+0,30%158,98K08:00:00 
 Asia Optical91,7092,4089,70+2,50+2,80%6,52M08:00:00 
 IEI53,0053,5052,40+0,90+1,73%427,51K08:00:00 
 Sinbon263,50268,00261,50-7,00-2,59%1,15M08:00:00 
 Action Electronics12,90013,15012,9000,0000,00%488,75K08:00:00 
 Loop Telecom23,9024,2023,25+0,80+3,46%636,00K08:00:00 
 Holystone130,00132,00129,00-0,50-0,38%1,43M08:00:00 
 Billion Electric25,0525,8525,00-0,30-1,18%1,95M08:00:00 
 Zenitron27,7527,8527,700,000,00%308,80K08:00:00 
 Zero One Tech45,0045,1044,20+0,85+1,93%776,39K08:00:00 
 TRI57,7057,8057,00+0,60+1,05%822,25K08:00:00 
 Bright Led25,5025,5024,00+2,30+9,91%14,37M08:00:00 
 Compucase41,8041,8041,10+0,60+1,46%167,05K08:00:00 
 Weikeng23,2023,5023,15-1,45-5,88%4,56M08:00:00 
 Novatek Micro492,00502,00490,50+3,00+0,61%5,20M08:00:00 
 Faraday Tech121,50123,00114,50+9,00+8,00%6,92M08:00:00 
 WT Microelectronics63,1065,5062,00+1,20+1,94%5,33M08:00:00 
 Unimicron Tech146,00147,50138,50+6,50+4,66%38,74M08:00:00 
 EDT19,5019,7019,300,000,00%569,68K08:00:00 
 Global View52,4052,8052,00+0,90+1,75%965,59K08:00:00 
 ALi31,9533,8031,90-0,80-2,44%14,79M08:00:00 
 TXC128,00131,00126,000,000,00%7,64M08:00:00 
 Tripod Tech123,50125,50123,00+1,00+0,82%2,10M08:00:00 
 TWM103,50104,50103,50-0,50-0,48%1,85M08:30:32 
 AOPEN23,1023,4023,10-0,10-0,43%46,55K08:00:00 
 Edimax Tech11,5511,6011,00+0,65+5,96%9,83M08:00:00 
 EDOM Tech37,4537,8036,65+0,85+2,32%2,59M08:00:00 
 Hannstar Touch13,6513,8513,35+0,30+2,25%16,78M08:00:00 
 U-Tech Media14,9015,1514,60+0,35+2,41%902,09K08:00:00 
 Apex S&E12,2012,2512,10+0,20+1,67%827,90K08:00:00 
 LIWANLI20,3020,3520,15-0,05-0,25%9,00K08:00:00 
 Spirox31,9032,4031,30+0,50+1,59%299,52K08:00:00 
 Zong Tai40,7040,9540,55+0,30+0,74%759,24K08:00:00 
 Promise Tech14,3514,8014,25+0,15+1,06%318,98K08:00:00 
 LEI19,0019,0017,50+1,70+9,83%13,81M08:00:00 
 Altek40,8043,0039,80-1,15-2,74%40,19M08:00:00 
 Min Aik25,4025,8024,40+1,20+4,96%3,36M08:00:00 
 CyberTAN20,4021,1519,85+0,60+3,03%19,48M08:00:00 
 Nichidenbo59,8060,2058,60+0,90+1,53%3,82M08:00:00 
 Davicom38,0038,5037,25+0,45+1,20%2,92M08:00:00 
 104 Corp169,50169,50169,50+1,00+0,59%1,72K07:22:18 
 GenMont Biotech24,6024,8024,35+0,55+2,29%200,14K08:00:00 
 Ta Liang Tech80,0084,7078,50+3,00+3,90%6,84M08:00:00 
 Kinsus Tech197,00200,50192,50-2,50-1,25%11,73M08:00:00 
 Alltek Tech31,2031,4030,85+0,45+1,46%1,09M08:00:00 
 Cheer Time6,576,676,57-0,09-1,35%68,01K08:00:00 
 Wistron28,1028,5028,05-0,000,00%14,53M08:00:00 
 Champion Micro87,9088,3086,00+2,40+2,81%2,55M08:00:00 
 Powertech22,5022,5021,60+0,70+3,21%574,52K08:00:00 
 Shenmao59,7062,4057,90+2,90+5,11%20,02M08:00:00 
 Bestec Power9,029,108,990,010,11%75,79K08:00:00 
 Silitech Tech35,5035,8035,20+0,40+1,14%106,45K08:00:00 
 G.M.I24,6024,9023,70+1,05+4,46%3,72M08:00:00 
 Taisol54,2054,5052,30+2,10+4,03%867,75K08:00:00 
 Geo Vision41,6042,6541,60-1,05-2,46%1,68M08:00:00 
 SZS121,00124,50120,00-3,00-2,42%2,15M08:00:00 
 Alpha Networks29,5529,9529,300,000,00%1,31M08:00:00 
 GPI Ink6,106,146,00+0,10+1,67%118,06K08:00:00 
 GSEO564,00572,00563,00+3,00+0,53%1,07M08:00:00 
 Wha Yu20,5020,7019,45+1,25+6,49%2,85M08:00:00 
 Tai Twun16,0516,3015,25+0,65+4,22%3,50M08:00:00 
 GUC Corp441,00445,00430,00+7,50+1,73%1,54M08:00:00 
 Elaser61,4061,7060,20+0,80+1,32%928,32K08:00:00 
 Vivotek80,7082,0080,70-1,00-1,22%54,11K08:00:00 
 Innolux19,5519,9019,50+0,10+0,51%162,26M08:30:02 
 HiTi3,713,743,53+0,08+2,20%203,00K08:00:00 
 Well Shin Tech51,0051,5050,40+0,50+0,99%488,26K08:00:00 
 Young Optics80,4082,2080,10-1,10-1,35%488,28K08:00:00 
 ASRock169,00173,00162,50+7,00+4,32%2,05M08:00:00 
 Paragon Tech24,6524,9024,25+0,05+0,20%76,05K08:00:00 
 Formosa Sumco196,00201,00193,00+3,00+1,55%1,44M08:00:00 
 Lotes555,00555,00540,00+15,00+2,78%360,18K08:00:00 
 Favite18,2518,5517,90+0,30+1,67%947,20K08:00:00 
 Sintronic Tech8,238,388,230,000,00%188,87K08:00:00 
 FocalTech276,00290,00274,50+5,50+2,03%68,26M08:00:00 
 Copartner23,1023,2522,50+0,80+3,59%2,36M08:00:00 
 Gamma Optical82,00082,30080,800-0,100-0,12%152,19K08:00:00 
 NSP12,6012,8512,40+0,20+1,61%24,98M08:00:00 
 Scientech61,6061,6060,60+1,00+1,65%214,41K08:00:00 
 Leadtrend133,50143,50133,50+0,50+0,38%8,30M08:00:00 
 Edison Opto29,0031,5028,90+0,15+0,52%21,30M08:00:00 
 Logah12,6012,7012,50+0,10+0,80%33,58K08:00:00 
 Arcadyan Tech102,00107,5099,60-7,00-6,42%10,34M08:00:00 
 ACES60,3062,2059,30+1,30+2,20%3,59M08:00:00 
 Coxon16,0516,6015,90+0,05+0,31%1,89M08:00:00 
 CyberPower79,3079,4079,10-0,10-0,13%33,01K08:00:00 
 YFO31,0031,2030,50+0,50+1,64%394,37K08:00:00 
 Taimide Tech54,7055,5053,60+1,90+3,60%1,55M08:00:00 
 Jentech316,00318,00309,50+4,50+1,44%916,01K08:00:00 
 BizLink254,00258,00251,00+6,50+2,63%1,22M08:00:00 
 AVer72,4073,6071,10-1,00-1,36%542,95K08:00:00 
 TPK44,0044,2543,90-0,80-1,79%1,17M08:00:00 
 Nishoku116,00117,00115,00+1,00+0,87%88,55K08:00:00 
 APT8,218,288,19-0,03-0,36%2,59M08:00:00 
 Danen Tech22,3022,3020,35+2,00+9,85%7,29M08:00:00 
 AzureWave23,1523,2022,65+0,60+2,66%398,68K08:00:00 
 WPG Holdings54,8055,5054,70-0,20-0,36%2,55M08:00:00 
 CHC Corp23,5023,9023,45-0,15-0,63%1,12M08:00:00 
 Unizyx Holding28,8529,1528,65+0,25+0,87%2,09M08:00:00 
 Y.S.H.44,3044,3544,20+0,05+0,11%145,22K08:00:00 
 MHC28,2528,3528,100,000,00%2,38M08:00:00 
 Excelsior59,2059,4059,10+0,10+0,17%426,82K08:00:00 
 Apex Medical33,7534,1033,55+0,05+0,15%598,04K08:00:00 
 Phytohealth22,4522,8022,45-0,05-0,22%313,41K08:00:00 
 SCI Pharmtech90,8091,0090,00+0,30+0,33%197,65K08:00:00 
 Abnova54,2055,1054,20-0,50-0,91%366,88K08:00:00 
 Chlitina218,00221,00216,50+3,00+1,40%161,87K08:00:00 
 Rotam12,5012,5012,300,000,00%209,26K08:00:00 
 ADIM49,1049,6049,05+0,05+0,10%2,75M08:00:00 
 CHC Healthcare37,2537,2536,10+0,25+0,68%385,76K08:00:00 
 Yem Chio17,8518,3517,80-0,35-1,92%6,49M08:00:00 
 Roo Hsing8,919,008,91-0,05-0,56%1,02M08:00:00 
 Li Cheng23,2524,1523,20-0,40-1,69%318,93K08:00:00 
 TongTai18,3518,5518,25+0,15+0,82%580,21K08:00:00 
 Rechi20,4020,6020,30+0,05+0,25%568,63K08:00:00 
 Topkey148,00149,00147,000,000,00%94,14K08:00:00 
 Qualipoly39,2539,2538,70+0,80+2,08%1,30M08:00:00 
 Bionime67,8069,0067,80-2,10-3,00%25,33K08:00:00 
 Formosa Lab69,4070,0069,00+0,90+1,31%1,07M08:00:00 
 San Fu62,6062,7062,400,000,00%18,23K08:00:00 
 Far EasTone61,1061,7061,00-0,50-0,81%4,65M08:30:16 
 Gemtek Tech34,4534,7534,05-0,15-0,43%5,94M08:00:00 
 Primax59,7060,0058,40+1,60+2,75%4,55M08:00:00 
 Parpro28,3528,7527,20+1,25+4,61%2,90M08:00:00 
 NTC155,00155,00142,50+14,00+9,93%60,26M08:00:00 
 Star Comgistic26,1026,8026,05-0,20-0,76%846,93K08:00:00 
 Tainergy Tech30,6031,7530,60-0,70-2,24%4,96M08:00:00 
 GLT91,1092,7091,00-1,00-1,09%582,49K08:00:00 
 Pegatron66,9067,2066,50+0,10+0,15%5,42M08:30:21 
 Chia Chang54,7055,8053,60+1,60+3,01%3,16M08:00:00 
 Generalplus87,6089,9086,90+0,70+0,81%8,05M08:00:00 
 Epileds Tech31,1033,4530,40-0,05-0,16%64,00M08:00:00 
 ZDT104,00104,50103,00+0,50+0,48%4,20M08:00:00 
 Chi Mei Material12,5012,7011,70+0,85+7,30%37,30M08:00:00 
 Calin Tech88,3091,0086,00-0,40-0,45%8,03M08:00:00 
 F-PCL85,3085,9084,40+0,90+1,07%86,07K08:00:00 
 X-Legend61,3061,9061,00+0,60+0,99%46,48K08:00:00 
 Sinher46,0046,4545,85+0,15+0,33%112,81K08:00:00 
 San Shing58,1058,3058,00+0,10+0,17%19,88K08:00:00 
 CyberLink85,2086,2084,40+0,80+0,95%298,44K08:00:00 
 Ko Ja Cayman99,70101,5099,10-0,30-0,30%163,31K08:00:00 
 Eastech20,3520,6520,20+0,45+2,26%120,00K08:00:00 
 Daxin89,7090,0089,100,000,00%95,98K08:00:00 
 Eson73,7073,7067,30+6,70+10,00%22,13M08:00:00 
 Asmedia1.900,001.980,001.875,00+20,00+1,06%832,62K08:00:00 
 Jih Lin Tech132,00136,00127,00+2,50+1,93%6,47M08:00:00 
 Sercomm66,7066,9066,50-0,10-0,15%502,94K08:00:00 
 Topco Scientific132,00134,00131,50+0,50+0,38%731,08K08:00:00 
 HSB47,9047,9547,30+0,60+1,27%2,67M08:00:00 
 Sonix Tech108,50111,00107,50+0,50+0,46%7,53M08:00:00 
 EverFocus17,25017,40016,800+0,150+0,88%168,63K08:00:00 
 Chien Kuo14,5015,1014,50-0,25-1,69%858,52K08:00:00 
 Long Da22,7023,0022,65-0,15-0,66%454,51K08:00:00 
 KSECO9,9810,109,97-0,07-0,70%1,05M08:00:00 
 Farglory56,7057,0056,20+0,10+0,18%409,96K08:00:00 
 Sweeten24,9525,0524,95-0,10-0,40%73,27K08:00:00 
 Shining Building12,0012,7512,00-0,35-2,83%2,88M08:00:00 
 Founding Construction17,1517,2517,05+0,10+0,59%253,49K08:00:00 
 Chong Hong79,5079,9079,50-0,20-0,25%251,02K08:00:00 
 Tong Ming46,0047,0545,65-0,40-0,86%108,00K08:00:00 
 Farglory FTZ36,6037,1536,300,000,00%1,76M08:00:00 
 Shih Wei49,3053,5049,00-4,20-7,85%23,68M08:00:00 
 Phoenix Tours45,7047,6545,70-1,35-2,87%1,02M08:00:00 
 Chailease224,00226,50222,00+1,50+0,67%2,63M08:00:00 
 TCFHC21,9022,0021,85-0,05-0,23%8,45M08:30:29 
 GORG21,8522,3521,75-0,20-0,91%255,02K08:00:00 
 Capital Securities17,5017,8017,50-0,20-1,13%9,45M08:00:00 
 APCB20,8020,8020,65+0,10+0,48%114,47K08:00:00 
 Sysage Tech43,3543,5043,20+0,15+0,35%205,94K08:00:00 
 I-Sheng45,7545,9045,50+0,05+0,11%265,91K08:00:00 
 Hannstar Display20,15020,75020,000+0,250+1,26%67,66M08:00:00 
 In Win17,0517,1517,05-0,10-0,58%4,56K08:00:00 
 Darwin Precision14,0514,3013,85+0,05+0,36%2,43M08:00:00 
 General Plastic25,2025,2524,95-0,60-2,33%138,92K08:00:00 
 Yoko5,185,185,180,000,00%024/11 
 GBE9,039,088,90+0,10+1,12%157,16K08:00:00 
 FTC17,9017,9517,70-0,05-0,28%167,69K08:00:00 
 L&K Engineering33,9034,5033,55+0,10+0,30%1,95M08:00:00 
 Plotech28,0528,5027,15+0,95+3,51%545,48K08:00:00 
 Cameo14,1014,5013,80-0,15-1,05%1,66M08:00:00 
 Prime Electronic10,1510,3510,10+0,05+0,50%1,10M08:00:00 
 Career Tech30,2530,4029,85+0,60+2,02%2,62M08:00:00 
 King Core31,3031,6530,75+0,25+0,81%1,51M08:00:00 
 Ledtech15,9515,9515,95+1,45+10,00%4,84M08:00:00 
 JTT37,3538,2536,40+1,35+3,75%875,32K08:00:00 
 ADLINK Tech67,1067,5065,10+1,70+2,60%332,69K08:00:00 
 Harvatek35,2535,2532,85+3,20+9,98%45,60M08:00:00 
 Radiant110,50112,00110,000,000,00%3,18M08:00:00 
 Da-Li30,5031,0030,45-0,20-0,65%931,19K08:00:00 
 Trade-Van51,0051,3050,90-0,10-0,20%48,42K08:00:00 
 Dafeng TV44,4544,7544,20-0,000,00%66,09K08:00:00 
 Promate41,9542,4541,95-0,45-1,06%1,00M08:00:00 
 Global Brands Manufacture36,7537,6535,60+1,20+3,38%23,20M08:00:00 
 Lumax69,3069,8069,30-0,10-0,14%30,78K08:00:00 
 Marketech126,50129,00122,50-1,50-1,17%7,67M08:00:00 
 JPC37,1037,2536,40+0,75+2,06%209,56K08:00:00 
 Ya Horng48,7548,7548,65+0,10+0,21%32,14K08:00:00 
 Holtek137,50139,50130,50+6,50+4,96%14,39M08:00:00 
 Chant Sincere33,2033,7032,95+0,40+1,22%246,43K08:00:00 
 Flytech67,4068,2067,20-0,20-0,30%144,75K08:00:00 
 Kinko Optical34,1534,4533,85+0,35+1,04%1,17M08:00:00 
 ITEQ140,50141,00139,00+1,00+0,72%761,85K08:00:00 
 Systex86,8087,6086,80-0,60-0,69%309,62K08:00:00 
 Aurotek37,1039,9036,20-2,15-5,48%13,65M08:00:00 
 DrayTek25,9025,9525,75+0,10+0,39%120,37K08:00:00 
 PTTC162,50164,50156,00+5,50+3,50%3,37M08:00:00 
 Para Light17,0518,0015,700,000,00%50,78M08:00:00 
 CCI209,50210,00209,000,000,00%18,04K08:00:00 
 Waffer Tech20,0020,3519,900,000,00%524,28K08:00:00 
 Powertech Tech112,00112,00110,50+1,50+1,36%2,21M08:00:00 
 ENE26,9027,8025,00+0,90+3,46%5,32M08:00:00 
 Dynamic22,9023,2022,60+0,10+0,44%4,07M08:00:00 
 Sigurd63,1063,9060,70+2,60+4,30%16,76M08:00:00 
 Flexium129,50132,00128,00+2,50+1,97%5,49M08:00:00 
 THEIL266,00275,00261,00+3,50+1,33%8,54M08:00:00 
 ATEN83,6083,9083,30+0,30+0,36%52,15K08:00:00 
 TSMT124,50127,00124,00+1,00+0,81%5,50M08:00:00 
 E-Life Mall82,7082,7082,400,000,00%92,81K08:00:00 
 AcBel26,8026,9526,55+0,50+1,90%3,03M08:00:00 
 WNC79,1080,5079,10+0,50+0,64%5,11M08:00:00 
 Onano34,1535,2034,10-0,85-2,43%322,27K08:00:00 
 Voltronic1.300,001.320,001.300,000,000,00%36,04K08:00:00 
 Chicony Power70,0070,4070,00+0,10+0,14%118,22K08:00:00 
 Ennoconn228,00228,00224,00+4,50+2,01%384,94K08:00:00 
 Silergy3.785,003.950,003.765,00-95,00-2,45%195,06K08:00:00 
 Nan Liu138,00139,50137,50+0,50+0,36%80,44K08:00:00 
 FPCC97,80100,5097,10-2,70-2,69%8,54M08:30:30 
 DEPO62,9064,0062,60-0,000,00%469,28K08:00:00 
 TTCC18,0018,4017,40+0,65+3,75%4,60M08:00:00 
 Sitronix366,50366,50338,50+33,00+9,90%7,77M08:00:00 
 Topoint Tech48,8049,5047,75+1,00+2,09%16,90M08:00:00 
 Thunder Tiger14,1514,5014,15-0,05-0,35%510,27K08:00:00 
 Taiflex57,9058,9056,00+2,40+4,32%5,97M08:00:00 
 N.P.C385,50397,00378,50-6,00-1,53%8,13M08:00:00 
 Chang Wah38,9039,0036,70+2,60+7,16%13,12M08:00:00 
 AV Tech25,4025,7025,30+0,05+0,20%84,40K08:00:00 
 GMT285,00286,00274,00+9,50+3,45%2,23M08:00:00 
 Arima2,662,672,65-0,000,00%250,51K08:00:00 
 CviLux48,4051,1048,10-0,75-1,53%7,85M08:00:00 
 Giantplus Tech13,9013,9513,60+0,40+2,96%3,44M08:00:00 
 Walton22,1022,6021,75+0,25+1,14%10,21M08:00:00 
 Supreme Electronics45,8045,9044,85+1,15+2,58%6,92M08:00:00 
 Posiflex78,9080,0078,00+1,00+1,28%46,30K08:00:00 
 FATC41,8542,1541,85-0,05-0,12%795,80K08:00:00 
 ChipMOS52,8053,4050,90+2,10+4,14%10,45M08:00:00 
 Darfon47,7047,9047,20+0,40+0,85%1,55M08:00:00 
 Inventec Besta11,1511,4011,100,000,00%41,10K08:00:00 
 Chenbro Micom74,9075,2073,90+1,20+1,63%174,66K08:00:00 
 Taiwan PCB47,8047,8047,10+0,45+0,95%2,26M08:00:00 
 BenQ Materials36,7036,7035,50+3,30+9,88%12,99M08:00:00 
 Creative Sensor29,9530,1028,85+1,10+3,81%7,30M08:00:00 
 APEC128,50133,50122,00+4,00+3,21%35,26M08:00:00 
 Apacer50,8051,0050,10+0,80+1,60%1,90M08:00:00 
 Ace Pillar31,7531,8031,65+0,05+0,16%524,92K08:00:00 
 Paiho Shih42,5543,7042,50-0,90-2,07%370,61K08:00:00 
 Kingcan15,4015,5015,30-0,10-0,65%74,88K08:00:00 
 Cleanaway171,50172,00170,00-0,50-0,29%341,95K08:00:00 
 Keysheen46,5546,7545,50-0,05-0,11%7,00K08:00:00 
 Jinli14,7016,0014,50-0,30-2,00%4,66M08:00:00 
 Taiwan Cogeneration38,4538,6038,45-0,10-0,26%634,25K08:00:00 
 New Palace16,2017,0516,10-0,80-4,71%535,46K08:00:00 
 Kaori Heat50,4051,2050,20+0,20+0,40%386,89K08:00:00 
 Fulgent Sun94,4097,4094,00-1,20-1,26%1,17M08:00:00 
 Tidehold12,5012,6512,45-0,15-1,19%104,41K08:00:00 
 Pou Chen35,6535,9535,45-0,15-0,42%5,22M08:30:34 
 GCM28,6029,0528,60-0,10-0,35%164,30K08:00:00 
 Hsin Ba Ba58,3058,6054,90+2,60+4,67%318,10K08:00:00 
 Ton Yi15,1515,5515,15-0,25-1,62%3,00M08:00:00 
 Taipei Gas33,3533,4033,300,000,00%71,75K08:00:00 
 Feng Tay227,50230,00221,00+3,00+1,34%1,08M08:00:00 
 AIC9,629,709,50+0,02+0,21%57,70K08:00:00 
 Merida Industry303,00303,50299,00+4,50+1,51%581,24K08:00:00 
 Taiwan Secom97,4097,8097,10-0,30-0,31%682,31K08:00:00 
 SSNG40,3540,5040,350,000,00%3,20K08:00:00 
 Kang Na Hsiung34,0534,1533,90+0,30+0,89%1,12M08:00:00 
 Giant304,00308,50302,50+2,00+0,66%961,84K08:00:00 
 Taiwan Fu Hsing43,2043,5543,05-0,10-0,23%213,15K08:00:00 
 SKS39,4539,5539,40-0,000,00%190,11K08:00:00 
 Shin Hai Gas48,5048,5048,450,000,00%5,00K08:00:00 
 TMI44,9045,8043,95+0,55+1,24%2,33M08:00:00 
 Choice Development10,9511,2010,950,000,00%41,90K08:00:00 
 China Hi-Ment47,7547,9047,60-0,15-0,31%87,98K08:00:00 
 Hsin Kao Gas39,9040,0039,90-0,05-0,13%16,00K08:00:00 
 CTCI38,6039,0538,55-0,20-0,52%942,70K08:00:00 
 Globe Union17,5017,5517,45-0,05-0,28%241,66K08:00:00 
 Ching Feng22,5022,8521,65+1,00+4,65%973,54K08:00:00 
 National Petroleum48,3048,8048,10-0,10-0,21%9,08K08:00:00 
 Taiwan Paiho92,9093,7091,40-0,000,00%1,29M08:00:00 
 Taiwan Hon Chuan74,3075,0073,80+0,50+0,68%1,89M08:00:00 
 Sinyi Realty30,3030,7530,30-0,25-0,82%286,26K08:00:00 
 Acceptance169,00171,50168,50+1,00+0,60%548,19K08:00:00 
 NAK99,90101,5099,50-0,60-0,60%241,40K08:00:00 
 Holiday64,9065,4064,50-0,70-1,07%258,99K08:00:00 
 Shinih23,2524,0022,65-0,35-1,48%414,25K08:00:00 
 Ruentex64,8066,4064,60-1,60-2,41%8,31M08:00:00 
 SanFar15,4515,4514,85+0,65+4,39%464,33K08:00:00 
 SDTI18,4518,4518,20+0,10+0,55%76,62K08:00:00 
 CIAS125,00127,50125,00-1,50-1,19%1,72M08:00:00 
 Tsang Yow28,7028,9027,80+1,00+3,61%1,09M08:00:00 
 Nanya Tech73,5074,2073,00+0,10+0,14%10,97M08:30:12 
 Chia Her17,0517,9016,85+0,45+2,71%323,59K08:00:00 
 Zeng Hsing165,00166,50164,00-1,50-0,90%106,37K08:00:00 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight12,1512,6012,00+0,05+0,41%289,46K08:00:00 
 Infodisc41,8041,8038,80+3,80+10,00%12,80M08:00:00 
 I-Sunny72,2073,0072,10-0,60-0,82%161,06K08:00:00 
 AIDC29,8530,1529,55+0,30+1,02%5,67M08:00:00 
 Sunty13,0013,1012,70-0,10-0,76%212,65K08:00:00 
 WinMate75,5075,8073,50+2,20+3,00%200,36K08:00:00 
 AOT33,3533,3531,00+3,00+9,88%27,67M08:00:00 
 Alchip Tech683,00700,00683,00+6,00+0,89%1,70M08:00:00 
 Eurocharm159,00159,00155,00+2,00+1,27%103,10K08:00:00 
 KSKL36,5038,1535,85+1,05+2,96%149,00K08:00:00 
 APAQ60,3061,6059,80-0,70-1,15%384,42K08:00:00 
 Shunsin Tech106,50108,00105,500,000,00%475,63K08:00:00 
 Aero Win15,7015,7014,50+1,40+9,79%3,49M08:00:00 
 ASO11,4511,5011,450,000,00%50,91K08:00:00 
 momo.com1.535,001.575,001.535,00-30,00-1,92%233,01K08:00:00 
 Sunny Friend205,00206,00205,00-0,50-0,24%100,67K08:00:00 
 F-GIS124,00125,00121,00+2,50+2,06%2,33M08:00:00 
 RTM37,1037,6037,00-0,50-1,33%128,03K08:00:00 
 Patec Precision25,7026,0025,70-0,30-1,15%11,10K08:00:00 
 EZconn Corp34,4534,4534,00-0,000,00%24,50K08:00:00 
 Jinan Acetate Chemical Co Ltd102,00103,00100,50+1,00+0,99%95,66K08:00:00 
 RichWave Technology Corp448,00448,00428,00+24,00+5,66%1,98M08:00:00 
 Uniflex Technology Inc14,2014,5014,00+0,05+0,35%686,74K08:00:00 
 Taiwan Optical Platform Co Ltd107,50108,00107,50-0,50-0,46%13,28K08:00:00 
 Nien Made Enterprise Co Ltd450,00453,00446,00+4,00+0,90%347,88K08:00:00 
 Bonny Worldwide Ltd38,5038,5038,50+0,40+1,05%5,00K23/07 
 Min Aik Precision Industrial29,1529,5028,50+0,50+1,75%113,00K08:00:00 
 Sunjuice Holdings494,00497,00493,50+1,50+0,30%39,17K08:00:00 
 Yuen Chang Stainless Steel41,9043,2541,00-0,30-0,71%7,06M08:00:00 
 Cayman Engley Industrial89,2089,5088,500,000,00%111,28K08:00:00 
 GEM Services122,50122,50121,00+11,00+9,87%2,19M08:00:00 
 Headway Advanced Materials Inc18,2518,5018,100,000,00%13,52K08:00:00 
 My Humble House Hospitality Management Consulting 24,1024,6523,95-0,20-0,82%239,06K08:00:00 
 Answer Technology Co Ltd51,5052,1051,40-0,50-0,96%113,06K08:00:00 
 AP Memory Tech715,00736,00713,00+2,00+0,28%2,10M08:00:00 
 Lida Holdings30,1030,2529,90-0,05-0,17%213,37K08:00:00 
 Swancor110,00112,00110,00-1,00-0,90%188,03K08:00:00 
 Coaster Intl25,6525,6525,05+0,05+0,20%11,00K08:00:00 
 I-Hwa Industrial23,2023,3022,25+0,60+2,65%883,42K08:00:00 
 Falcon Power22,0522,0521,95+0,10+0,46%34,30K08:00:00 
 Hiyes International107,50110,50107,00+0,50+0,47%595,40K08:00:00 
 Pal Wonn Taiwan16,1016,2515,95+0,20+1,26%31,00K08:00:00 
 Optimax Tech12,0012,4011,35+0,65+5,73%1,48M08:00:00 
 Foxsemicon Integrated Tech240,50243,50237,50+3,50+1,48%901,73K08:00:00 
 Jourdeness Group80,9083,1080,50-0,80-0,98%269,00K08:00:00 
 Global PMX179,00182,50177,00-3,00-1,65%358,61K08:00:00 
 Taiwan Chelic60,4062,0059,30+2,00+3,42%505,69K08:00:00 
 Yusin66,0066,3066,00-0,20-0,30%69,02K08:00:00 
 Tex Year Industries14,9015,1014,900,000,00%140,27K08:00:00 
 Lemtech188,50189,50187,50+1,00+0,53%131,27K08:00:00 
 Apex International59,7061,0059,50-0,80-1,32%1,59M08:00:00 
 TSEC33,6034,0032,80+1,00+3,07%12,93M08:00:00 
 Anji Tech47,1048,8046,20+1,20+2,61%2,88M08:00:00 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Понедельник, 26 июля 2021 г.
Winbond (2344) -- /  0,7925 -- /  25,21B 134,33B
MSI (2377) -- /  5,03 -- /  48,31B 125,46B
Powertech Tech (6239) -- /  2,61 -- /  20,14B 86,57B
Gigabyte Tech (2376) -- /  4,59 -- /  30,07B 64,20B
Taiwan Fertilizer (1722) -- /  0,56 -- /  3,16B 58,41B
Yulon Motor (2201) -- /  0,815 -- /  21,19B 40,54B
King Slide (2059) -- /  4,58 -- /  1,48B 35,26B
SZS (3376) -- /  1,51 -- /  3,05B 23,29B
ADLINK Tech (6166) -- /  0,23 -- /  2,44B 14,59B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13,77B
Test Rite (2908) -- /  -- -- /  -- 12,49B
Sampo Corp (1604) -- /  -- -- /  -- 11,34B
Harvatek (6168) -- /  -- -- /  -- 7,25B
Ritek (2349) -- /  -- -- /  -- 6,94B
Ichia (2402) -- /  -- -- /  -- 6,16B
KSC (1525) -- /  1,4 -- /  342,5M 5,36B
CCW (1713) -- /  -- -- /  -- 3,53B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться