Получите скидку 40%
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%

Тайвань - Акции

Тайвань: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Тайвань представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.
Послед.
Макс.
Мин.
32,0032,7031,85-0,70-2,14%28,01M
42,0042,2541,50-0,15-0,36%7,78M
17,5517,9017,30-0,25-1,40%467,66K
33,1033,5032,55-0,20-0,60%1,6M
16,7017,3016,45-0,35-2,05%4,21M
19,1519,4018,95-0,25-1,29%534,16K
18,6018,7518,20-0,05-0,27%321K
18,4018,6018,25-0,20-1,08%799,07K
47,0047,8545,80-0,80-1,67%80,07K
55,5056,3054,70-0,20-0,36%5,27M
7,127,357,07+0,01+0,14%166K
103,50105,00102,00-1,00-0,96%565,2K
76,0076,8075,20-0,80-1,04%11,56M
11,7511,9511,60-0,40-3,29%2,2M
20,5520,9520,30-0,40-1,91%1,25M
18,7018,9518,55-0,10-0,53%424,09K
15,0015,0014,750,000,00%316,35K
57,5057,5055,80+0,20+0,35%40,13K
37,3037,5537,10-0,25-0,67%959,37K
65,3066,2064,30-0,80-1,21%2,34M
95,8097,6094,70-1,80-1,84%589,48K
143,50145,00143,00-1,00-0,69%147,32K
33,3033,3033,00+0,05+0,15%13,68K
41,1541,3041,00-0,10-0,24%499,36K
81,6081,9081,30-0,50-0,61%16K
23,2023,2523,200,000,00%6,76K
67,1068,3066,80-1,00-1,47%13M
55,0056,3054,50-0,80-1,43%11,19M
16,0016,6515,95-0,35-2,14%2,56M
17,9518,5517,85-0,20-1,10%2,17M
28,6029,3027,80-0,35-1,21%985,35K
18,6019,1018,50-0,30-1,59%1,26M
15,1015,4514,85-0,25-1,63%1,21M
12,8513,1512,70-0,10-0,77%786,99K
12,9013,4512,80-0,20-1,53%3,27M
13,3013,7013,05-0,15-1,12%2,12M
9,8110,009,62-0,12-1,21%38,42M
70,5070,9070,30-0,40-0,56%38,36K
17,4518,0017,00-0,55-3,06%8,23M
123,50126,50118,00-3,50-2,76%4,77M
36,7037,4536,10-0,50-1,34%496,37K
31,1031,1030,95-0,05-0,16%30,01K
15,1515,1514,50+0,05+0,33%245,68K
27,6529,7027,30-1,40-4,82%952,34K
52,4053,9052,30-1,20-2,24%12,93M
7,127,247,09-0,12-1,66%656,51K
33,3533,8532,90-0,75-2,20%142,39K
68,8071,8067,50-3,10-4,31%639,15K
9,9310,059,92-0,07-0,70%114,19K
31,1531,8031,15-0,65-2,04%9,34M
16,2016,5516,00-0,20-1,22%5,3M
34,8535,5034,70-0,05-0,14%31,5K
9,009,019,00-0,01-0,11%53,2K
18,5518,5518,250,000,00%185,04K
10,9511,2010,95-0,25-2,23%401,66K
47,2047,8546,70-0,20-0,42%112,14K
30,9531,1030,90-0,20-0,64%85,94K
17,3517,8517,10-0,50-2,80%498,32K
22,0522,2022,00-0,10-0,45%2,53M
47,80048,00043,200-0,200-0,42%13,8K
117,00121,00112,50+2,00+1,74%869,61K
31,9532,4031,50-0,45-1,39%338,87K
55,30057,40054,000-0,200-0,36%732,28K
26,4027,1025,80-0,65-2,40%68,49K
15,5515,9515,40-0,30-1,89%1,59M
13,1013,1013,00-0,10-0,76%46,99K
50,4050,9049,15+0,60+1,20%4,52M
33,3034,7531,50+1,70+5,38%1,21M
9,159,379,06-0,19-2,03%2,03M
21,9522,5521,70-0,50-2,23%623,68K
33,9034,5533,60-0,90-2,59%144,42K
7,807,957,71-0,06-0,76%1,45M
20,1020,2519,90-0,10-0,50%241,8K
16,7516,7516,60-0,05-0,30%123,41K
22,3023,9521,65-1,65-6,89%1,59M
15,2515,5015,10-0,15-0,97%52K
12,9013,0012,35+0,35+2,79%4,05M
20,0020,2519,85-0,30-1,48%553,48K
9,579,839,52-0,14-1,44%108,55K
7,607,797,50-0,19-2,44%905,55K
17,9018,2017,85-0,25-1,38%210,72K
12,9513,0512,90-0,05-0,38%438,11K
14,9015,1514,75-0,15-1,00%51,57K
12,1012,4012,10-0,40-3,20%124,92K
11,5511,8011,45-0,05-0,43%4,29M
11,8512,2011,60-0,40-3,27%98K
19,3519,9019,00-0,25-1,28%47K
14,7015,1014,60-0,55-3,61%1,22M
79,0084,1075,00-2,20-2,71%215,77K
29,9530,4029,60-0,70-2,28%229,6K
12,9513,0512,70-0,05-0,38%1,02M
54,1055,0052,80-0,80-1,46%198,15K
487,00499,50486,00-13,00-2,60%1,33M
380,50381,50367,00+4,50+1,20%2,59M
327,50353,00309,00-6,00-1,80%31,58M
59,9063,3057,80-1,10-1,80%71,88M
16,1516,4516,05-0,25-1,52%421,19K
10,1510,3010,00-0,05-0,49%31,76K
197,50208,50188,50-6,00-2,95%80,04M
165,00174,50158,00-10,00-5,71%6,5M
48,4050,5047,20-1,70-3,39%1,69M
15,8016,2515,50-0,20-1,25%560,24K
915,00982,00896,00-40,00-4,19%13,43M
37,2038,0036,85-0,45-1,20%59,35K
49,8051,1048,25-1,30-2,54%2,85M
34,3535,8033,30-1,70-4,72%5,49M
68,1069,5067,80-2,20-3,13%72,81K
33,9534,1033,70-0,35-1,02%158,85K
41,0041,4540,65-0,35-0,85%436,32K
12,0012,4511,80-0,45-3,61%1,84M
32,2033,0031,75-0,10-0,31%199,73K
13,3013,4513,10-0,20-1,48%91,98K
42,1542,9040,15-0,90-2,09%10,24M
44,0545,5043,60-1,55-3,40%237,46K
89,5097,5085,20-1,80-1,97%9,64M
52,6053,6051,50-1,30-2,41%2,38M
137,50139,50135,50-0,50-0,36%239,73K
17,0017,5017,000,000,00%32,7K
23,6024,0023,40-0,70-2,88%253,88K
20,1520,5019,85-0,40-1,95%1,02M
31,9531,9531,50-0,25-0,78%59,23K
233,00254,50232,50-25,00-9,69%5,89M
88,4090,6086,10-2,20-2,43%2,71M
72,1073,8070,00-1,90-2,57%111,16K
49,4050,7048,70-0,80-1,59%1,06M
1.055,001.090,001.030,00-55,00-4,96%963,91K
53,1056,3049,00+1,90+3,71%45,25M
28,7029,5028,40-0,80-2,71%1,08M
38,8540,3537,60-1,55-3,84%76,98M
42,4547,4540,10-2,00-4,50%160,83M
64,20068,00058,500-0,500-0,77%394,75M
18,0518,6517,40-0,75-3,99%7,61M
41,1045,4040,20-3,55-7,95%72,69M
40,0040,3039,40-0,10-0,25%283,67K
64,0069,1061,60-4,30-6,30%8,31M
28,25028,25025,700+2,550+9,92%20,66M
29,9529,9528,95+2,70+9,91%10,04M
64,2064,2059,00+5,80+9,93%47,6M
15,8516,1015,85-0,20-1,25%219,03K
21,3021,7021,20-0,40-1,84%1,05M
55,8056,6055,10-0,40-0,71%621,43K
155,00158,50153,00-4,00-2,52%478,9K
30,4531,0530,300,000,00%1,23M
19,1019,3519,05-0,30-1,55%837,05K
17,0017,5016,80-0,50-2,86%2,64M
19,5020,0019,20-0,60-2,99%1,48M
39,0539,8538,90-0,95-2,38%1,55M
43,5043,6042,650,000,00%334,68K
8,768,888,67-0,07-0,79%1,63M
30,5031,0530,30-0,65-2,09%3,7M
7,237,387,16-0,11-1,50%3,12M
60,9062,0060,50-1,10-1,77%1,06M
14,0514,4513,70-0,35-2,43%1,34M
62,4063,9062,00+0,20+0,32%6,56M
112,00112,50110,50-1,00-0,89%783,83K
34,6034,6031,80+0,35+1,02%616,01K
78,3078,4077,60+0,30+0,38%6,58K
28,8029,6528,40-1,00-3,36%891,92K
56,1056,4056,00-0,10-0,18%66,21K
23,7024,3523,60-0,65-2,67%915,53K
26,7028,1026,40-0,75-2,73%289,21K
33,5033,8033,00-0,35-1,03%901,81K
35,7036,3035,30-0,70-1,92%1,32M
16,7516,8016,70-0,05-0,30%47,57K
74,5077,1073,40-2,40-3,12%1,1M
34,2035,5034,20-0,95-2,70%3,08M
43,8045,7543,60-1,90-4,16%586,1K
177,00183,00173,50-6,50-3,54%1,59M
42,0544,0041,80-1,90-4,32%367,21K
104,00108,00101,00-3,50-3,26%1,35M
26,7527,5026,45-0,90-3,25%1,52M
16,6017,0516,40-0,45-2,64%6,47M
20,1021,5019,30-0,60-2,90%1,26M
9,9910,059,71+0,05+0,50%365,48K
103,50108,50101,00-1,00-0,96%8,38M
19,9521,0019,40-1,05-5,00%10,64M
36,8037,0036,45-0,10-0,27%320,8K
57,7062,6056,90-2,30-3,83%2,49M
28,2028,8528,10-0,40-1,40%1,56M
22,2523,1521,85-0,45-1,98%4,55M
15,3515,4515,25-0,15-0,97%66,67K
29,4030,6029,20-0,65-2,16%2,61M
14,5514,9514,40-0,35-2,35%3,28M
24,4524,8524,20-0,35-1,41%37,13M
73,4073,4071,70+0,60+0,82%5,17M
11,90012,50011,650-0,200-1,65%2,92M
22,5522,9022,40-0,35-1,53%95,72K
51,7054,8049,000,000,00%31,67M
21,0521,9520,60-0,85-3,88%2,95M
23,4023,6023,10-0,20-0,85%98,66K
63,1066,0062,00-2,50-3,81%910,41K
23,2024,0022,60-0,55-2,32%17,09M
67,9068,5067,30-0,90-1,31%598,25K
15,2015,4514,75+0,10+0,66%2,47M
39,0039,5037,85+0,10+0,26%2,57M
12,15012,40011,800-0,200-1,62%4,83M
15,2515,9015,05-0,35-2,24%3,11M
21,5022,8021,45-1,30-5,70%19,03K
37,7038,4536,90-0,10-0,26%17M
28,1028,5027,65-0,40-1,40%592,02K
18,8019,2518,50-0,15-0,79%942,09K
59,5061,5058,30-0,70-1,16%2,08M
17,8518,6017,55-0,25-1,38%941,02K
17,5018,1017,20-0,30-1,69%264,37K
25,2025,7024,85-0,40-1,56%903,06K
21,9523,3021,20+0,05+0,23%11,11M
228,50236,00221,50-11,00-4,59%5,57M
1.230,001.320,001.205,00-60,00-4,65%2,84M
29,6531,4528,80-1,15-3,73%3,82M
50,0050,9047,15+2,50+5,26%49,48M
18,2018,5517,85-0,05-0,27%646,08K
24,4024,7024,10-0,30-1,21%2,64M
17,1517,5517,05-0,35-2,00%1,85M
46,9047,9046,60-0,95-1,99%7,51M
33,7034,0533,15-0,40-1,17%1,57M
25,5525,9025,000,000,00%1,13M
32,5033,1032,20-0,60-1,81%448,03K
16,5516,9016,30-0,30-1,78%1,17M
106,50108,50105,50-1,50-1,39%160,67K
29,8530,3529,55-0,30-0,99%253,25K
66,9068,7066,60-2,40-3,46%8,66M
130,00136,00128,00-7,50-5,45%7,15M
74,1075,8072,90-1,70-2,24%4,87M
601,00602,00585,00-5,00-0,83%859,99K
18,7019,0518,35-0,35-1,84%5,34M
122,00126,50121,50-4,50-3,56%136,22K
93,8095,6092,90-2,20-2,29%378,69K
111,00115,00110,00-3,00-2,63%639,24K
96,1099,0094,30-2,90-2,93%23,93M
16,7517,0016,30-0,35-2,05%569,1K
49,1049,4548,70-1,10-2,19%126,05M
22,0522,8021,50-0,40-1,78%1,43M
298,50311,00295,00-10,50-3,40%14,12M
14,4014,7514,15-0,45-3,03%4,55M
76,1077,5074,00-1,40-1,81%20,28M
30,4031,1030,35-0,55-1,78%1,16M
40,8542,7039,55-0,60-1,45%2,73M
143,00147,50140,00-5,00-3,38%133,86M
11,85012,30011,550-0,050-0,42%17,76M
35,3036,1534,60-0,75-2,08%28,54M
588,00601,00578,00-5,00-0,84%3,86M
32,6533,3532,00-0,95-2,83%3,04M
64,6067,3063,00-3,00-4,44%22,56M
750,00770,00746,00-54,00-6,72%143,87M
30,9532,1530,00-0,55-1,75%9,5M
17,2017,5517,00-0,40-2,27%2,97M
65,5067,7064,50-2,60-3,82%2,75M
37,4038,7536,65-1,35-3,48%2,78M
25,4025,8524,95-0,50-1,93%37,33M
401,00406,50387,00-8,00-1,96%4,61M
77,3078,6075,10+0,40+0,52%13,19M
7,2607,3807,200-0,110-1,49%1,77M
96,10101,0094,80-5,90-5,78%1,46M
40,5041,4539,70-0,55-1,34%16,95M
43,8044,7542,35-1,20-2,67%58,74M
55,8056,1054,20-0,70-1,24%11,4M
41,0542,2540,00-0,70-1,68%3,47M
53,0054,4051,30-0,70-1,30%45,03M
413,50425,00407,00-13,50-3,16%4,74M
91,2099,0089,10-7,80-7,88%3,19M
243,00254,00239,00-8,50-3,38%2,03M
38,3039,2537,55-0,95-2,42%2,76M
19,7020,3519,15-0,65-3,19%5,19M
27,3027,8026,35-0,70-2,50%38,75M
196,00205,00190,50-9,00-4,39%7,88M
21,8022,3021,20-0,55-2,46%3,9M
69,1070,7062,80+4,70+7,30%466,64M
41,6044,4040,25-1,40-3,26%25,79M
62,0063,8060,80-1,80-2,82%465,04K
292,50302,50284,00-9,50-3,15%13,44M
154,00158,00152,00-7,00-4,35%7,26M
552,00570,00548,00-22,00-3,83%5,19M
6,716,726,49+0,05+0,75%153,84K
241,50251,50237,00-9,00-3,59%37,11M
375,50388,50360,00-9,50-2,47%8,35M
199,00206,00195,00-7,50-3,63%7,29M
128,00140,50125,00-10,50-7,58%14,28M
12,7013,2012,50-0,50-3,79%959,17K
44,4045,9043,50-1,85-4,00%3,58M
59,9062,0058,10-2,50-4,01%5,36M
365,00369,00359,50-7,00-1,88%1,22M
65,0065,3064,20-0,60-0,91%43,59K
20,4021,3020,00-0,90-4,23%1,65M
27,6029,2527,00-1,75-5,96%11,21M
32,9034,1032,50-0,90-2,66%9,16M
399,50407,50386,00-18,50-4,43%5,04M
18,0518,6517,50-0,60-3,22%7,88M
20,5021,3020,00-0,50-2,38%5,86M
17,1517,8516,90-0,50-2,83%57,28M
123,00124,00122,50-1,00-0,81%17,94M
24,1525,0524,05-1,00-3,98%432,67K
35,5535,8535,30-0,30-0,84%207,02K
28,4528,7527,85-0,65-2,23%199,82K
36,7538,5036,40-1,00-2,65%2,12M
29,3030,3028,55-0,80-2,66%1,25M
54,3055,4053,10-0,30-0,55%516,87K
112,00118,00109,00-3,50-3,03%7,26M
40,5541,4539,85-0,90-2,17%510,83K
28,2528,3028,25-0,15-0,53%7,21K
37,5039,5037,05-2,30-5,78%1,69M
17,1017,5016,85-0,40-2,29%923,24K
30,4531,2027,00+0,70+2,35%26,61M
154,50160,50151,00-5,00-3,13%463,53K
35,5536,3035,35-0,35-0,97%296,95K