Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Тайвань - акции

  Тайвань  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Taiwan Cement Corp46,5046,6545,950,000,00%18,65M08:30:08 
 Asia Cement Corp42,4542,6542,00+0,20+0,47%8,85M08:30:13 
 Chia Hsin Cement20,3020,4020,00-0,05-0,25%643,53K08:00:00 
 UCC20,9021,0020,60-0,05-0,24%510,35K08:00:00 
 Lucky Cement11,4511,5511,25-0,10-0,87%225,32K08:00:00 
 HsingTa20,0520,2019,70-0,30-1,47%694,08K08:00:00 
 Southeast Cement19,8520,4019,45+0,05+0,25%1,02M08:00:00 
 Wei-Chuan Foods22,1522,3021,80+0,15+0,68%694,50K08:00:00 
 Ve Wong Corp33,2033,2533,00+0,10+0,30%11,43K08:00:00 
 Great Wall Ent52,2052,5052,00-0,30-0,57%2,03M08:00:00 
 Oceanic8,408,408,00+0,07+0,84%22,20K08:00:00 
 Charoen Pokphand Enterprise80,0080,0079,10-0,30-0,37%681,22K08:00:00 
 Uni-President67,3067,7067,00-0,10-0,15%5,59M08:30:28 
 AGV10,2510,3510,10-0,05-0,49%2,00M08:00:00 
 Taisun26,7526,9526,65-0,20-0,74%201,41K08:00:00 
 Fwusow20,5020,6020,10-0,20-0,97%784,05K08:00:00 
 TaiRoun15,3515,5515,20-0,15-0,97%130,46K08:00:00 
 Formosa Oilseed50,4050,4049,800,000,00%46,11K08:00:00 
 Standard Foods51,3051,6051,20-0,40-0,77%510,28K08:00:00 
 LHIC56,1056,5055,80-0,40-0,71%1,57M08:00:00 
 Lian Hwa Foods67,6068,0066,80-0,40-0,59%153,88K08:00:00 
 TTET160,00161,00159,50-0,50-0,31%99,44K08:00:00 
 Ten Ren34,1534,9533,850,000,00%18,15K08:00:00 
 Hey-Song34,7534,9534,70-0,15-0,43%167,01K08:00:00 
 Shin Tai44,5044,6044,35-0,75-1,66%22,00K08:00:00 
 Hunya Foods19,9020,0019,00+0,30+1,53%410,43K08:00:00 
 Formosa Plastics103,00104,50101,50-0,50-0,48%8,17M08:30:25 
 Nan Ya Plastics82,7083,5082,50-1,30-1,55%7,73M08:30:17 
 USI Corp31,9032,7031,20-1,50-4,49%11,99M08:00:00 
 CGPC34,1534,5033,50-1,00-2,85%8,74M08:00:00 
 San Fang20,4520,7520,35-0,40-1,92%121,04K08:00:00 
 Asia Polymer36,4536,9035,80-1,15-3,06%10,23M08:00:00 
 Taita34,0034,1033,25-0,65-1,88%1,92M08:00:00 
 TSMC17,3017,4517,15-0,35-1,98%2,70M08:00:00 
 GPPC28,7029,1028,40-1,10-3,69%24,17M08:00:00 
 UPC Technology21,4021,9021,20-0,70-3,17%4,72M08:00:00 
 CPDC12,8512,9512,65-0,25-1,91%29,08M08:00:00 
 Tah Hsin67,5067,7064,10-0,20-0,30%185,92K08:00:00 
 Sun Yad20,6521,8020,25-1,20-5,49%20,56M08:00:00 
 Tong Yang33,0033,0032,35+0,30+0,92%741,59K08:00:00 
 OPC35,6035,6535,25-0,10-0,28%299,00K08:00:00 
 Yonyu34,8035,2034,50-0,10-0,29%126,32K08:00:00 
 Globe Tape10,9010,9010,85-0,05-0,46%15,72K08:00:00 
 Universal Inc48,2048,2047,00+4,35+9,92%3,20M08:00:00 
 FCFC79,3079,8078,80-0,10-0,13%3,74M08:30:30 
 Asia Plastic7,037,096,91-0,09-1,26%837,60K08:00:00 
 Hiroca Holdings50,2051,0049,15-1,00-1,95%221,35K08:00:00 
 Y.C.C.33,9534,2533,85-0,10-0,29%35,65K08:00:00 
 Victory11,3511,3510,90-0,05-0,44%195,54K08:00:00 
 FENC28,1528,1527,80-0,10-0,35%9,34M08:30:22 
 SSFC19,4519,5519,05-0,20-1,02%4,22M08:00:00 
 NYDF37,2037,3536,25+0,55+1,50%38,53K08:00:00 
 Hung Chou Fiber9,9810,209,95-0,02-0,20%176,36K08:00:00 
 Tung Ho17,6518,0517,45-0,25-1,40%1,01M08:00:00 
 Carnival Industrial14,2014,3514,10-0,20-1,39%250,68K08:00:00 
 Shinkong Textile43,5044,0542,80-0,55-1,25%65,45K08:00:00 
 Reward Wool19,3019,4518,90-0,15-0,77%60,41K08:00:00 
 Trk12,8512,8512,650,000,00%150,63K08:00:00 
 F.T.C28,9029,1528,90-0,20-0,69%2,26M08:00:00 
 Chung Fu27,10027,50026,800+0,250+0,93%113,06K08:00:00 
 Hua Yu Lien53,6053,9053,50-0,60-1,11%87,16K08:00:00 
 GTM25,4025,5025,30-0,05-0,20%161,18K08:00:00 
 SanDi Properties31,90033,25031,900-1,350-4,06%265,24K08:00:00 
 Chuwa Wool23,5023,5523,05-0,05-0,21%57,45K08:00:00 
 Tainan Spinning22,8523,3522,60-0,75-3,18%10,48M08:00:00 
 Tah Tong9,209,269,16-0,07-0,76%91,74K08:00:00 
 Advancetek23,5523,7023,00-0,35-1,46%1,49M08:00:00 
 Lily Textile16,7016,7016,50+0,20+1,21%2,64K08:00:00 
 Lealea11,1511,2510,90-0,05-0,45%3,47M08:00:00 
 Universal Textile15,6015,7015,50-0,05-0,32%1,88M08:00:00 
 Hong Ho34,3035,3533,75-0,15-0,44%320,61K08:00:00 
 Li Peng10,0010,109,89-0,15-1,48%3,27M08:00:00 
 Nien Hsing20,3520,5020,00-0,20-0,97%190,24K08:00:00 
 Hong Yi Fiber23,1023,1022,45-0,15-0,65%872,52K08:00:00 
 Ta Jiang8,618,638,540,000,00%56,14K08:00:00 
 TTF11,2011,3511,000,000,00%188,38K08:00:00 
 Zig Sheng15,6016,1015,35-0,50-3,11%5,27M08:00:00 
 Yi Jinn17,8517,8517,50-0,05-0,28%425,76K08:00:00 
 Lan Fa13,1513,3012,90-0,10-0,75%359,30K08:00:00 
 Everest Textile9,429,429,31-0,02-0,21%1,54M08:00:00 
 Chyang Sheng14,6514,8514,30+0,05+0,34%1,18M08:00:00 
 De Licacy15,2515,4515,05-0,30-1,93%422,03K08:00:00 
 Wisher Ind12,5012,5012,35+0,10+0,81%26,44K08:00:00 
 Acelon14,9015,1014,45-0,30-1,97%446,21K08:00:00 
 Tex-Ray13,8014,0513,50-0,15-1,08%1,36M08:00:00 
 Chang Ho13,2013,2013,00+0,05+0,38%39,00K08:00:00 
 Evertex17,8518,3017,70-0,15-0,83%87,01K08:00:00 
 Solytech7,407,457,19-0,10-1,33%438,54K08:00:00 
 Tri Ocean35,2035,3535,20-0,45-1,26%13,85K08:00:00 
 Tainan17,8517,9017,55-0,10-0,56%81,50K08:00:00 
 Honmyue14,8515,1014,80-0,10-0,67%493,22K08:00:00 
 Big Sunshine48,0048,0047,800,000,00%7,72K08:00:00 
 Eclat Textile589,00599,00586,00-12,00-2,00%959,88K08:30:11 
 Makalot233,00235,50230,00-1,00-0,43%799,98K08:00:00 
 Shihlin Electric53,8053,9053,30-0,50-0,92%94,38K08:00:00 
 TECO Electric30,3530,4030,05-0,05-0,16%949,84K08:00:00 
 Right Way11,3011,3010,80-0,10-0,88%262,24K08:00:00 
 Yungtay64,5064,6064,400,000,00%367,86K08:00:00 
 Jui Li3,753,823,60+0,05+1,35%32,65K08:00:00 
 CHEM44,5044,8043,40-0,20-0,45%3,02M08:00:00 
 AEC23,6523,8023,25-0,25-1,05%331,81K08:00:00 
 Rexon64,0064,2063,00-0,10-0,16%625,91K08:00:00 
 Lee Chi26,6027,0525,70-0,35-1,30%1,61M08:00:00 
 Fortune Electric35,0535,3034,80-0,35-0,99%438,37K08:00:00 
 Ta Yih Industrial41,4041,7041,35-0,30-0,72%52,01K08:00:00 
 TYC Brother19,1519,3018,95-0,20-1,03%275,40K08:00:00 
 Gordon Auto10,0010,059,910,000,00%110,74K08:00:00 
 KSC59,0059,3058,70-1,20-1,99%76,07K08:00:00 
 Sun Race48,9049,5047,60-0,25-0,51%249,70K08:00:00 
 Basso41,8542,4041,35-0,75-1,76%458,39K08:00:00 
 Anderson10,6510,7510,35-0,25-2,29%782,40K08:00:00 
 Awea32,2532,5032,10-0,25-0,77%21,10K08:00:00 
 Kaulin Mfg15,3015,4515,10-0,30-1,92%365,88K08:00:00 
 CMP31,5531,7031,00-0,15-0,47%284,23K08:00:00 
 Mobiletron56,1056,8054,00-0,60-1,06%341,30K08:00:00 
 China Ecotek39,0039,1038,90-0,35-0,89%23,00K08:00:00 
 Hota90,0090,0088,20-1,00-1,10%903,97K08:00:00 
 Kung Long137,50138,50137,00-0,50-0,36%238,78K08:00:00 
 Jenn Feng10,8510,8510,85+0,25+2,36%2,09K08:00:00 
 Chiu Ting19,3019,6019,00-0,55-2,77%122,08K08:00:00 
 Roundtop14,6514,7014,55-0,10-0,68%63,78K08:00:00 
 Chang Type42,1042,1042,00-0,90-2,09%14,73K08:00:00 
 Kinik86,3087,8084,00-1,20-1,37%3,09M08:00:00 
 Syncmold Enterprise66,9067,6065,90-0,70-1,04%494,59K08:00:00 
 Goodway61,9061,9061,60+0,20+0,32%3,03K08:00:00 
 YGG61,0061,7060,40-1,00-1,61%313,80K08:00:00 
 Airtac822,00830,00805,00+3,00+0,37%418,14K08:00:00 
 CWCO26,9027,0526,10+0,30+1,13%98,03K08:00:00 
 Sampo Corp29,4529,5529,00-0,10-0,34%537,83K08:00:00 
 Walsin Lihwa26,1526,5025,65-0,45-1,69%13,34M08:00:00 
 Huaeng21,4521,7521,05-0,50-2,28%2,34M08:00:00 
 Ta Ya Electric24,25024,35023,850-0,300-1,22%4,04M08:00:00 
 China Electric13,1513,3012,70-0,35-2,59%4,47M08:00:00 
 Hong Tai Electric25,1025,4024,30+0,15+0,60%2,66M08:00:00 
 Taiwan Sanyo36,0036,1035,35+0,05+0,14%93,00K08:00:00 
 Dah San Electric31,8531,9531,20-0,30-0,93%71,28K08:00:00 
 Evertop9,6409,7209,150-0,460-4,55%1,61M08:00:00 
 Jung Shing Wire17,4017,7016,50+0,30+1,75%213,04K08:00:00 
 Hold-Key14,1514,2513,80-0,25-1,74%475,02K08:00:00 
 Airmate Cayman19,2519,6019,25-0,20-1,03%37,04K08:00:00 
 CCPC22,5522,7522,50+0,05+0,22%606,67K08:00:00 
 Namchow Chemical49,4049,6048,95-0,40-0,80%481,54K08:00:00 
 Grape King Bio162,00162,00160,50+0,50+0,31%66,97K08:00:00 
 Sesoda34,5535,0032,90+1,25+3,75%5,93M08:00:00 
 FUCC23,7023,8522,95+0,35+1,50%3,19M08:00:00 
 OUCC22,0022,1021,70-0,15-0,68%6,64M08:00:00 
 Everlight Chemical26,2526,5025,350,000,00%12,28M08:00:00 
 Sinon28,0028,8527,30-0,80-2,78%3,10M08:00:00 
 CCW23,7023,9523,50-0,25-1,04%176,06K08:00:00 
 Ho Tung11,0511,1510,75+0,05+0,45%5,71M08:00:00 
 Eternal Materials36,1036,3535,90-0,40-1,10%2,81M08:00:00 
 CMFC10,0510,109,90-0,10-0,99%10,98M08:00:00 
 SCPC39,7040,0539,400,000,00%205,13K08:00:00 
 Sunko25,2025,5523,75+1,30+5,44%5,04M08:00:00 
 Taiwan Fertilizer68,5069,8068,50-2,00-2,84%3,62M08:00:00 
 CSCC113,00114,00111,00-0,50-0,44%746,58K08:00:00 
 T.N.C.15,6015,6515,60-0,05-0,32%51,04K25/10 
 YJE36,6037,3534,50+0,30+0,83%823,57K08:00:00 
 Y.C.P.73,2073,4073,00-0,20-0,27%16,40K08:00:00 
 Chung Hwa Chemical49,3050,5047,50-1,40-2,76%10,63M08:00:00 
 Farcent64,0065,5064,000,000,00%172,70K08:00:00 
 Maywufa19,4019,6019,35+0,10+0,52%873,97K08:00:00 
 Mao Bao32,5032,5032,50+2,95+9,98%1,18M08:00:00 
 ApexBio23,6523,9023,65-0,25-1,05%202,40K08:00:00 
 Sinphar29,1030,5029,05+0,10+0,34%6,26M08:00:00 
 Evermore Chemical18,2018,2018,00-0,05-0,27%4,10K26/11 
 JHT57,1057,9056,30-0,90-1,55%341,02K08:00:00 
 Taiyen33,2033,3033,15-0,10-0,30%333,71K08:00:00 
 CCSB63,4067,5063,20-0,40-0,63%1,86M08:00:00 
 Shiny Chemical135,00135,00132,50+0,50+0,37%354,98K08:00:00 
 MBI57,4059,3056,90+0,10+0,17%993,73K08:00:00 
 SVBI50,1050,5049,80-0,70-1,38%17,54K08:00:00 
 SPT24,0024,3024,00-0,15-0,62%445,87K08:00:00 
 TGI26,0526,5025,25-0,35-1,33%10,90M08:00:00 
 Better Life13,6013,7013,50-0,30-2,16%43,27K08:00:00 
 Champion11,2011,3511,00-0,25-2,18%612,24K08:00:00 
 Run Long59,1059,6059,00-0,50-0,84%64,51K08:00:00 
 HCG15,6015,7515,15-0,10-0,64%2,32M08:00:00 
 Sanitar36,6036,7036,300,000,00%76,04K08:00:00 
 Shihlin Paper69,1070,6068,90-1,60-2,26%477,41K08:00:00 
 Cheng Loong34,1034,5033,40-0,40-1,16%6,29M08:00:00 
 Chung Hwa Pulp23,6523,8522,80-0,25-1,05%7,91M08:00:00 
 Baolong International20,1020,3019,50+0,20+1,01%1,66M08:00:00 
 YFY33,8534,0533,05-0,45-1,31%4,57M08:00:00 
 LCP23,7024,0023,35-0,65-2,67%8,77M08:00:00 
 China Steel32,9033,0532,50-0,15-0,45%30,65M08:30:05 
 Tung Ho Steel43,6043,9542,75+1,05+2,47%9,29M24/11 
 Yieh Hsing20,85021,00020,250-0,300-1,42%2,06M08:00:00 
 Kao Hsiung Chang19,2519,4018,90-0,50-2,53%156,08K08:00:00 
 First Copper Tech43,3043,5042,35-0,90-2,04%2,26M08:00:00 
 Chun Yuan Steel21,9522,2521,65-0,60-2,66%1,97M08:00:00 
 Chun Yu29,9030,2029,15+0,10+0,34%396,23K08:00:00 
 CSSC54,3054,7053,00-1,60-2,86%2,55M08:00:00 
 Chung Hung Steel35,1035,5534,65-1,15-3,17%20,37M08:00:00 
 Feng Hsin77,7078,3077,00-0,50-0,64%282,51K08:00:00 
 Quintain Steel19,5019,7519,00-0,45-2,26%1,01M08:00:00 
 Mayer Steel31,2031,3030,25-0,05-0,16%1,05M08:00:00 
 Tycoons13,75013,90013,250-0,200-1,43%4,02M08:00:00 
 Yieh Phui23,8524,0523,35-0,45-1,85%8,49M08:00:00 
 Chih Lien19,5019,7519,20-0,25-1,27%100,34K08:00:00 
 Ta Chen46,2047,1545,50-1,55-3,25%33,29M08:00:00 
 Sheng Yu Steel32,0032,4031,55-0,85-2,59%1,76M08:00:00 
 Froch Enterprise30,0030,0028,950,000,00%4,57M08:00:00 
 Hsin Kuang Steel56,8057,0056,20-1,00-1,73%1,93M08:00:00 
 Sinkang23,3523,6022,85-0,45-1,89%529,07K08:00:00 
 Chia Ta World17,1017,2016,70-0,30-1,72%319,97K08:00:00 
 Yeun Chyang31,4031,9531,30-0,90-2,79%2,31M08:00:00 
 Hai Kwang34,0034,4033,20-0,65-1,88%2,83M08:00:00 
 Hiwin279,00281,00275,00-2,00-0,71%1,05M08:00:00 
 King Slide468,00474,00462,50-1,00-0,21%273,82K08:00:00 
 SSM27,2027,5026,50-0,05-0,18%415,83K08:00:00 
 Nan Kang Tire38,8039,0038,45-0,30-0,77%1,97M08:00:00 
 Federal Corp26,1026,1525,75-0,10-0,38%317,87K08:00:00 
 TSRC32,1032,5031,55-0,20-0,62%3,47M08:00:00 
 International CSRC Investment Holdings25,7026,0025,45-0,60-2,28%3,72M08:00:00 
 Cheng Shin Rubber34,0034,2533,90-0,40-1,16%5,03M08:30:31 
 Kenda Rubber29,7029,9029,60-0,30-1,00%1,19M08:00:00 
 FRG22,5022,5522,15-0,10-0,44%531,90K08:00:00 
 Nantex89,5095,5089,00+0,80+0,90%21,72M08:00:00 
 Hwa Fong Taiwan16,5516,6016,25-0,05-0,30%184,25K08:00:00 
 HYC116,00117,50115,00-2,00-1,69%131,96K08:00:00 
 Lu Hai Holding39,4039,7039,25-0,40-1,01%43,67K08:00:00 
 Yulon Motor41,1041,4540,50-0,50-1,20%5,33M08:00:00 
 China Motor64,6065,1064,00-0,10-0,15%1,22M08:00:00 
 SYM26,4526,6526,20-0,05-0,19%367,39K08:00:00 
 Hotai Motor612,00631,00612,00-9,00-1,45%218,33K08:30:19 
 CSBC21,7021,8521,45-0,30-1,36%1,68M08:00:00 
 YNM247,00248,00246,000,000,00%81,57K08:30:08 
 IRF67,5068,1067,20-0,90-1,32%82,07K08:00:00 
 CBU166,00168,50162,00-2,50-1,48%553,17K08:00:00 
 Lite-On Tech60,6061,0059,70+0,50+0,83%3,43M08:30:24 
 Rectron17,0517,1016,30+0,10+0,59%277,21K08:00:00 
 UMC Corp62,4062,7060,90-0,10-0,16%111,23M08:30:01 
 MII8,358,398,11-0,02-0,24%723,29K08:00:00 
 Delta Electronics253,50255,50250,00+1,50+0,60%3,19M08:30:20 
 Kinpo13,6013,7513,20+0,05+0,37%8,36M08:00:00 
 Compeq41,0541,2539,80+0,05+0,12%11,24M08:00:00 
 Microelectronics Tech81,5083,0076,10+1,10+1,37%5,80M08:00:00 
 WUS28,6028,8028,20-0,30-1,04%321,22K08:00:00 
 Hon Hai Precision103,50105,50102,500,000,00%27,97M08:30:05 
 CMC Magnetics8,6508,6908,560-0,080-0,92%7,76M08:00:00 
 Compal23,3523,5023,20-0,05-0,21%8,26M08:00:00 
 Yageo459,50460,00443,00+7,50+1,66%4,13M08:00:00 
 Pan-International38,1538,3036,85+0,35+0,93%4,17M08:00:00 
 Orient Semiconductor23,8024,1522,800,000,00%5,57M08:00:00 
 Taiwan Semicon593,00598,00591,00-3,00-0,50%23,79M08:30:05 
 Elitegroup23,3523,7022,65-0,35-1,48%5,58M08:00:00 
 D-Link18,3518,6017,95-0,50-2,65%3,39M08:00:00 
 Taiwan Mask97,5097,5091,00-0,60-0,61%18,59M08:00:00 
 Opto Tech58,1059,8055,00+1,90+3,38%84,14M08:00:00 
 Winbond30,9031,1029,35+0,75+2,49%50,29M08:00:00 
 Accton290,50295,00286,50-9,00-3,01%1,70M08:00:00 
 Synnex57,9058,7057,500,000,00%7,14M08:00:00 
 Ritek9,1109,2009,020-0,090-0,98%1,95M08:00:00 
 SDI163,00163,50154,00+5,00+3,16%3,08M08:00:00 
 Qisda29,6530,0029,200,000,00%6,67M08:00:00 
 Acer27,8027,8527,10+0,35+1,28%20,98M08:00:00 
 Foxconn65,0065,6063,50-0,10-0,15%4,94M08:30:18 
 Chin-Poon33,3033,4031,30+0,40+1,22%8,54M08:00:00 
 Inventec26,0526,1525,50+0,25+0,97%6,36M08:00:00 
 Asustek355,50357,50351,50-0,50-0,14%2,24M08:30:38 
 Solomon Tech17,3517,4017,00-0,20-1,14%474,94K08:00:00 
 Chroma183,00185,00181,00-2,00-1,08%485,33K08:00:00 
 Clevo31,4531,7531,00-0,05-0,16%297,54K08:00:00 
 KYE Systems10,6010,7010,40-0,25-2,30%548,02K08:00:00 
 Unitech Printed Circuit Board18,6518,9518,10-0,15-0,80%6,40M08:00:00 
 Gold Circuit70,2070,2067,30+1,60+2,33%8,33M08:00:00 
 LPI25,5526,1525,00-1,05-3,95%14,25M08:00:00 
 Tatung35,0035,5034,60-0,60-1,69%41,79M08:00:00 
 Ability Enterprise23,5024,4023,05-1,00-4,08%28,98M08:00:00 
 Teapo113,50116,50106,50-2,00-1,73%22,87M08:00:00 
 Gigabyte Tech132,00133,50127,00-3,00-2,22%14,69M08:00:00 
 MSI161,50162,50157,00-0,50-0,31%4,10M08:00:00 
 Realtek536,00540,00521,00+2,00+0,37%2,14M08:00:00 
 Avision13,7014,0012,50+0,80+6,20%14,27M08:00:00 
 QCI86,6087,2085,100,000,00%5,24M08:30:25 
 Elite Material280,00280,50266,50+7,50+2,75%7,25M08:00:00 
 Chicony Electronics79,6079,8078,700,000,00%1,31M08:00:00 
 VIA Tech84,0084,0078,70-0,40-0,47%30,53M08:00:00 
 Everspring21,7522,8521,75+0,05+0,23%8,15M08:00:00 
 Cheng Uei38,2038,5037,70-0,60-1,55%937,86K08:00:00 
 Everlight50,3051,2049,35+0,20+0,40%6,11M08:00:00 
 ACL376,00382,00373,000,000,00%445,52K08:30:15 
 DFI Inc57,3058,2057,00-0,70-1,21%97,04K08:00:00 
 Biostar21,9522,2021,05-0,65-2,88%3,57M08:00:00 
 Sunplus38,9039,2036,75+0,35+0,91%12,70M08:00:00 
 Ichia16,3016,4515,90-0,20-1,21%870,36K08:00:00 
 UIS177,50177,50174,500,000,00%376,80K08:00:00 
 Shuttle11,9012,3011,85-0,40-3,25%1,94M08:00:00 
 Gigastorage23,1023,5522,15+0,20+0,87%7,33M08:00:00 
 AUO20,6520,6519,85+0,10+0,49%91,28M08:30:05 
 CHT112,50113,00112,00-0,50-0,44%5,03M08:30:16 
 UMEC19,2520,3018,75-1,50-7,23%1,47M08:00:00 
 Unitech Computer38,7039,0037,35+0,40+1,04%504,17K08:00:00 
 Cx Tech44,1544,9041,85-1,25-2,75%1,05M08:00:00 
 AVerMedia25,1027,1025,10-0,90-3,46%4,23M08:00:00 
 Hitron Tech24,6024,9022,60+1,95+8,61%11,14M08:00:00 
 Zippy46,9047,2045,25-0,05-0,11%1,35M08:00:00 
 Sunonwealth41,7042,4040,70-1,50-3,47%2,90M08:00:00 
 Good Will27,9028,2526,75+0,10+0,36%503,27K08:00:00 
 Lung Hwa22,0022,0021,00+0,15+0,69%9,31K26/11 
 Chaintech26,5027,4026,40-0,65-2,39%733,36K08:00:00 
 Tyntek27,0027,4525,75+0,45+1,69%7,17M08:00:00 
 Mercuries Data11,0011,0010,85-0,15-1,35%330,04K08:00:00 
 Thinking Electronic148,00155,00148,00-5,50-3,58%1,46M08:00:00 
 TKE39,5039,8038,35+0,35+0,89%457,33K08:00:00 
 Lien Chang12,3012,4011,90-0,20-1,60%610,34K08:00:00 
 Huxen51,2051,3051,00-0,20-0,39%31,26K08:00:00 
 Mospec39,8039,8039,80-0,20-0,50%1,02K08:00:00 
 Weltrend92,2094,4088,30-2,40-2,54%20,56M08:00:00 
 Merry Electronics91,3091,5089,00-1,00-1,08%1,54M08:00:00 
 Space Shuttle17,0017,0515,75+0,15+0,89%594,97K08:00:00 
 GTK76,2076,5074,70-0,30-0,39%1,31M08:00:00 
 Jean11,3511,4011,15-0,10-0,87%1,05M08:00:00 
 Lead Data3,003,012,950,000,00%31,04K08:00:00 
 AboCom11,7512,0011,70-0,25-2,08%280,04K08:00:00 
 Ennostar75,3076,1073,80-0,70-0,92%6,17M08:00:00 
 King Yuan42,5042,7041,20+0,45+1,07%6,76M08:00:00 
 Senao32,5532,9532,55-0,40-1,21%139,17K08:00:00 
 Transcend Info69,0069,2068,10-0,10-0,14%577,80K08:00:00 
 Syscom Computer25,9526,4025,00+0,25+0,97%651,50K08:00:00 
 MediaTek1.030,001.030,00991,00+25,00+2,49%3,87M08:30:15 
 Chilisin90,7091,0087,70+1,20+1,34%1,27M08:00:00 
 Phihong35,4535,9534,35-0,30-0,84%5,63M08:00:00 
 Elan Micro164,50165,50161,00-1,00-0,60%1,67M08:00:00 
 Audix58,7059,3058,40-0,60-1,01%40,36K08:00:00 
 Gem Terminal27,8029,2027,00-1,50-5,12%2,70M08:00:00 
 K Laser22,6522,9021,95+0,15+0,67%1,28M08:00:00 
 LineTek27,9528,3027,30-0,80-2,78%269,47K08:00:00 
 Mirle Auto41,8542,2541,05-0,35-0,83%941,87K08:00:00 
 Leadtek70,4070,9066,50-2,20-3,03%5,54M08:00:00 
 Cosmo Electronics37,0037,1536,50+0,10+0,27%80,09K08:00:00 
 C Sun49,7050,4048,85-0,30-0,60%559,93K08:00:00 
 Fortune Info13,0013,0512,80+0,05+0,39%62,05K08:00:00 
 Ares Intl24,9025,0024,50-0,10-0,40%77,01K08:00:00 
 Lelon Electronics66,0066,6063,30+0,40+0,61%1,13M08:00:00 
 Catcher Tech149,00151,00147,00-2,50-1,65%6,41M08:30:21 
 G-Shank59,0059,8055,80+1,20+2,08%4,40M08:00:00 
 Meiloon32,1032,6531,45-0,70-2,13%2,24M08:00:00 
 Pan Jit106,00107,00100,50+2,50+2,42%20,97M08:00:00 
 UIC13,7014,3013,60-0,20-1,44%415,97K08:00:00 
 Excel Cell23,8523,8522,85-0,05-0,21%316,09K08:00:00 
 Siward Crystal40,0541,0538,20+0,15+0,38%6,91M08:00:00 
 Zinwell21,0521,2020,10+0,05+0,24%2,81M08:00:00 
 I-Chiun53,6054,0051,40-0,20-0,37%9,57M08:00:00 
 Hanpin26,9026,9026,50-0,15-0,55%132,32K08:00:00 
 Amtran Tech18,8019,9018,70-0,90-4,57%13,16M08:00:00 
 WTC176,00178,00166,50+3,00+1,73%7,29M08:00:00 
 Ampoc37,7537,8037,35-0,10-0,26%217,97K08:00:00 
 Infortrend14,6514,9014,15-0,25-1,68%762,23K08:00:00 
 E-Lead60,4062,7057,50+0,60+1,00%50,57M08:00:00 
 HTC Corp78,0078,0072,30+0,20+0,26%80,12M08:00:00 
 Goldsun Building26,6526,8525,95-0,30-1,11%5,12M08:00:00 
 Kuo Yang23,2023,5522,90-0,40-1,69%967,21K08:00:00 
 Pacific Construction9,819,819,73+0,03+0,31%215,78K08:00:00 
 Chainqui18,2018,2517,95-0,10-0,55%266,30K08:00:00 
 Prince Housing13,2513,4013,10-0,10-0,75%1,60M08:00:00 
 Long Bon17,7517,9017,70-0,15-0,84%143,13K08:00:00 
 BES Engineering8,778,828,65-0,11-1,24%6,22M08:00:00 
 New Asia Construction6,006,025,90-0,03-0,50%158,01K08:00:00 
 Kindom Construction37,7537,9037,50-0,25-0,66%1,72M08:00:00 
 Kings Town41,8043,0040,60+0,35+0,84%243,35K08:00:00 
 Hung Ching32,3032,8031,85-0,25-0,77%613,50K08:00:00 
 Crowell21,5521,7021,50-0,05-0,23%41,99K08:00:00 
 Delpha Construction14,4014,4514,250,000,00%473,55K08:00:00 
 Hung Sheng Construction22,1022,6022,10-0,80-3,49%3,51M08:00:00 
 Da-Cin Construction31,5531,6030,55+0,15+0,48%852,37K08:00:00 
 Hong Pu Real Estate Development22,4022,5022,20-0,05-0,22%301,03K08:00:00 
 We & Win10,3510,4510,05-0,05-0,48%3,06M08:00:00 
 Kee Tai Properties14,0514,3013,85-0,30-2,09%4,70M08:00:00 
 Sakura Development31,1531,4531,05-0,05-0,16%170,93K08:00:00 
 Highwealth46,4546,8046,15-0,35-0,75%4,55M08:00:00 
 Hwang Chang7,617,727,51-0,19-2,44%30,60K08:00:00 
 Huang Hsiang36,7036,8036,50-0,15-0,41%237,63K08:00:00 
 Kedge Construction49,6049,7549,20-0,15-0,30%138,09K08:00:00 
 Radium Life Tech9,9710,009,81-0,08-0,80%4,23M08:00:00 
 Huaku92,7093,1091,60-0,30-0,32%315,74K08:00:00 
 Ruentex E&C122,00123,00119,000,000,00%237,16K08:00:00 
 FSC12,6012,9512,55-0,10-0,79%9,36M08:00:00 
 EMC Taiwan120,00123,00119,00+1,50+1,27%165,19M08:00:00 
 SNC27,1528,0526,25-0,25-0,91%8,98M08:00:00 
 U-Ming52,5053,4051,10+0,50+0,96%7,86M08:00:00 
 EITC28,5029,1028,00+0,30+1,06%6,75M08:00:00 
 Kerry TJ47,8547,8544,40+4,35+10,00%9,10M08:00:00 
 YMTC110,00112,50108,50+1,50+1,38%89,00M08:00:00 
 China Airlines24,7525,7024,25-1,95-7,30%717,90M08:00:00 
 TSI19,6520,0519,300,000,00%2,01M08:00:00 
 CCTC25,3526,0025,15-0,50-1,93%464,91K08:00:00 
 EMIC33,4534,8031,30+1,35+4,21%19,88M08:00:00 
 Wan Hai153,00157,00150,50+1,00+0,66%24,37M08:00:00 
 Shan-Loong35,8536,1035,55-0,20-0,55%101,31K08:00:00 
 Taiwanline35,8536,8035,450,000,00%3,44M08:00:00 
 Eva Airways23,7524,7523,50-2,10-8,12%301,91M08:00:00 
 Wisdom70,6071,5067,40+0,80+1,15%5,36M08:00:00 
 Pelican75,2075,2071,00+6,80+9,94%2,08M08:00:00 
 Wan Hwa12,1512,2512,05-0,10-0,82%47,30K08:00:00 
 Hotel Garden25,8526,3025,35-0,20-0,77%355,29K08:00:00 
 AMBH30,2030,4029,15-0,20-0,66%112,99K08:00:00 
 Leofoo17,6017,7517,30-0,25-1,40%168,45K08:00:00 
 First Hotel14,0014,3513,90-0,25-1,75%510,81K08:00:00 
 Formosa Hotel147,50148,00145,50-2,50-1,67%561,97K08:00:00 
 FGH37,6037,8036,00-0,20-0,53%20,00K08:00:00 
 Chateau30,6531,4530,25-0,20-0,65%11,16K08:00:00 
 Gourmet Master116,50117,50114,50-3,50-2,92%653,53K08:00:00 
 Wowprime136,00138,00132,00-4,50-3,20%933,10K08:00:00 
 Liontravel84,5085,8082,50-3,20-3,65%703,65K08:00:00 
 Chang Hwa Bank16,7016,8016,65-0,15-0,89%6,73M08:30:34 
 King’s Town Bank40,3540,8040,15-0,45-1,10%2,41M08:00:00 
 T.C.C.B.11,9512,0011,90-0,10-0,83%6,19M08:00:00 
 Union Insurance Co19,4519,5019,40-0,10-0,51%56,17K08:00:00 
 CBF17,1517,2017,00-0,10-0,58%942,35K08:00:00 
 China Life Insurance30,4530,5530,15-0,15-0,49%8,35M08:00:00 
 TFMI20,0520,0519,900,000,00%177,41K08:00:00 
 TBB9,689,729,63-0,10-1,02%27,25M08:00:00 
 Bank of Kaohsiung11,6511,7511,60-0,10-0,85%729,24K08:00:00 
 UBOT12,1512,2012,050,000,00%1,38M08:00:00 
 TLDC4,504,644,37-0,35-7,22%3,67M08:00:00 
 FEIB10,5010,5510,40-0,05-0,47%3,79M08:00:00 
 EnTie Bank16,7016,8016,700,000,00%342,32K08:00:00 
 SK Insurance47,4547,8047,00-0,35-0,73%198,56K08:00:00 
 Central Reinsurance28,1028,3027,75-0,25-0,88%872,17K08:00:00 
 First Insurance Co14,4014,5514,15-0,10-0,69%248,19K08:00:00 
 President Securities22,7522,9022,40-0,30-1,30%1,40M08:00:00 
 Mercuries Life9,239,279,17-0,06-0,65%2,59M08:00:00 
 HNFHC20,4520,6520,35-0,10-0,49%9,96M08:30:23 
 Fubon Financial73,5074,0073,00-0,70-0,94%25,01M08:30:09 
 Cathay Holdings59,3059,9059,00-0,90-1,50%28,53M08:30:08 
 CDIBH16,2016,3015,90-0,15-0,92%88,81M08:30:04 
 E.S.F.H27,2027,4027,10-0,40-1,45%18,54M08:30:16 
 Yuanta Group24,3024,5024,15-0,15-0,61%19,42M08:30:14 
 Mega FHC33,9034,1033,700,000,00%15,81M08:30:14 
 TSFHC18,2018,2018,00-0,15-0,82%29,81M08:30:11 
 SKFH10,6510,8010,45-0,20-1,84%144,32M08:00:00 
 IBF Financial Holdings15,8515,9515,70-0,15-0,94%5,10M08:00:00 
 SinoPac Holdings15,0015,1514,90-0,15-0,99%19,70M08:30:15 
 CTBC24,3024,4024,20-0,40-1,62%30,70M08:30:12 
 FFHC23,3023,4523,15-0,20-0,85%13,65M08:30:22 
 Shin Shin25,0525,1024,90-0,10-0,40%8,87K08:00:00 
 FEDS21,1521,2520,80-0,10-0,47%909,19K08:00:00 
 Pan Overseas25,7025,7025,60-0,15-0,58%20,05K08:00:00 
 Mercuries23,1023,4022,80-0,05-0,22%686,25K08:00:00 
 Collins15,4515,5515,20-0,05-0,32%900,70K08:00:00 
 Test Rite21,3521,4520,80-0,05-0,23%709,11K08:00:00 
 Tonlin34,6535,5034,55-0,35-1,00%9,07K08:00:00 
 Les Enphants8,138,158,02+0,02+0,25%365,47K08:00:00 
 PCSC277,50282,50277,00-2,50-0,89%1,06M08:30:07 
 Taiwan Tea19,3019,3019,00-0,15-0,77%1,40M08:00:00 
 Ruentex Industries99,1099,9097,30-1,40-1,39%6,02M08:00:00 
 Sino Horizon27,0028,0027,00-0,25-0,92%95,10K08:00:00 
 TOPBI10,7011,5010,55-0,40-3,60%489,66K08:00:00 
 Ahoku Electronic11,6011,7011,60-0,25-2,11%199,33K08:00:00 
 KS Terminals91,8092,2088,10+0,70+0,77%2,79M08:00:00 
 NAFCO Corp57,7059,0057,00-2,30-3,83%184,79K08:00:00 
 Getac Tech53,3053,7052,20+0,50+0,95%969,24K08:00:00 
 ESMT156,00157,50147,00+0,50+0,32%13,10M08:00:00 
 LARGAN1.995,002.035,001.990,00-30,00-1,48%591,64K08:30:15 
 Wah Lee86,7087,7086,30-1,00-1,14%604,72K08:00:00 
 Ji-Haw Industrial11,3511,7011,20-0,30-2,58%836,09K08:00:00 
 Chenming Mold13,8514,3013,25+0,25+1,84%906,40K08:00:00 
 ITE Tech104,00104,0099,00+1,50+1,46%1,77M08:00:00 
 FSP42,8043,0042,30-0,40-0,93%325,35K08:00:00 
 Episil-Precision148,50153,00139,00+8,50+6,07%10,27M08:00:00 
 AVC86,5087,1082,40+1,10+1,29%10,45M08:00:00 
 Tung Kai Tech16,5516,6516,15-0,25-1,49%102,72K08:00:00 
 Asia Optical94,1095,7090,50-2,30-2,39%16,05M08:00:00 
 IEI43,7543,8542,85-0,20-0,46%791,51K08:00:00 
 Sinbon258,00261,50254,00-0,50-0,19%467,48K08:00:00 
 Action Electronics13,35013,45013,200-0,100-0,74%739,26K08:00:00 
 Loop Telecom23,2023,3521,55+0,20+0,87%836,14K08:00:00 
 Holystone120,00121,00116,50+1,00+0,84%820,05K08:00:00 
 Billion Electric23,3023,7022,30-0,90-3,72%1,41M08:00:00 
 Zenitron31,0531,3530,300,000,00%1,47M08:00:00 
 Zero One Tech44,5544,8043,30+0,05+0,11%872,85K08:00:00 
 TRI57,0057,0056,30-0,20-0,35%206,29K08:00:00 
 Bright Led23,6024,1522,85-0,75-3,08%1,67M08:00:00 
 Compucase31,2531,4030,80-0,30-0,95%112,49K08:00:00 
 Weikeng28,9529,4528,40-0,90-3,02%10,32M08:00:00 
 Novatek Micro470,00473,00456,00+7,50+1,62%7,12M08:00:00 
 Faraday Tech183,00183,00172,50+1,00+0,55%21,92M08:00:00 
 WT Microelectronics63,7064,1062,40+0,40+0,63%1,37M08:00:00 
 Unimicron Tech213,00214,00202,00+5,50+2,65%49,11M08:00:00 
 EDT18,6518,7518,15-0,30-1,58%486,99K08:00:00 
 Global View38,1038,5038,00-0,50-1,30%73,26K08:00:00 
 ALi33,1034,2032,55+0,25+0,76%10,90M08:00:00 
 TXC104,00106,00100,50-0,50-0,48%6,59M08:00:00 
 Tripod Tech121,50123,00119,50+0,50+0,41%1,02M08:00:00 
 TWM98,2098,6098,00+0,10+0,10%1,72M08:30:36 
 AOPEN37,5539,2037,50-2,45-6,13%1,54M08:00:00 
 Edimax Tech10,6510,7510,25-0,10-0,93%880,31K08:00:00 
 EDOM Tech31,4031,5530,70-0,40-1,26%970,63K08:00:00 
 Hannstar Touch13,4513,6512,90-0,20-1,47%11,43M08:00:00 
 U-Tech Media17,1017,3516,35-0,40-2,29%2,18M08:00:00 
 Apex S&E10,6510,8010,50-0,10-0,93%314,43K08:00:00 
 LIWANLI25,1025,5024,70-0,40-1,57%154,16K08:00:00 
 Spirox28,8029,5028,05-0,20-0,69%233,18K08:00:00 
 Zong Tai40,4540,5039,90-0,40-0,98%869,20K08:00:00 
 Promise Tech13,5513,6013,20-0,10-0,73%78,50K08:00:00 
 LEI15,9016,1515,00+0,10+0,63%1,16M08:00:00 
 Altek38,7538,8536,60+0,15+0,39%4,36M08:00:00 
 Min Aik24,1524,8523,60-0,50-2,03%1,74M08:00:00 
 CyberTAN32,3032,9531,45-0,40-1,22%30,49M08:00:00 
 Nichidenbo52,0052,4051,30-0,20-0,38%596,02K08:00:00 
 Davicom33,8034,3032,35-0,05-0,15%954,94K08:00:00 
 104 Corp176,50176,50176,500,000,00%1,70K07:00:13 
 GenMont Biotech23,9524,0023,85+0,05+0,21%51,58K08:00:00 
 Ta Liang Tech95,8098,5093,80-1,10-1,14%770,05K08:00:00 
 Kinsus Tech234,00234,00220,00+3,00+1,30%15,47M08:00:00 
 Alltek Tech28,8028,9528,50-0,25-0,86%734,66K08:00:00 
 Cheer Time6,606,726,600,000,00%58,33K08:00:00 
 Wistron29,3029,4028,65+0,15+0,51%8,99M08:00:00 
 Champion Micro67,1067,6064,700,000,00%451,25K08:00:00 
 Powertech18,2018,4017,70-0,05-0,27%290,03K08:00:00 
 Shenmao80,6081,9076,00-0,40-0,49%7,21M08:00:00 
 Bestec Power8,108,157,91+0,06+0,75%55,62K08:00:00 
 Silitech Tech33,4533,5033,200,000,00%44,16K08:00:00 
 G.M.I26,0026,4524,95-0,40-1,52%3,82M08:00:00 
 Taisol54,0054,9051,00-1,00-1,82%3,60M08:00:00 
 Geo Vision29,8530,0029,05-0,20-0,67%361,52K08:00:00 
 SZS95,4095,9093,10+0,10+0,10%715,11K08:00:00 
 Alpha Networks28,4528,7527,50+0,15+0,53%4,10M08:00:00 
 GPI Ink3,964,023,96-0,06-1,49%27,12K08:00:00 
 GSEO536,00536,00497,00+35,00+6,99%7,13M08:00:00 
 Wha Yu29,5030,6028,25-0,10-0,34%5,58M08:00:00 
 Tai Twun14,4514,5013,85+0,25+1,76%249,07K08:00:00 
 GUC Corp580,00580,00558,00+13,00+2,29%1,65M08:00:00 
 Elaser56,7057,2055,40-0,40-0,70%434,30K08:00:00 
 Vivotek70,0070,7068,50-0,40-0,57%70,89K08:00:00 
 Innolux17,8518,1017,30+0,05+0,28%108,97M08:30:03 
 HiTi5,165,805,11+1,38+36,51%164,62K08:00:00 
 Well Shin Tech48,0048,3047,55-0,45-0,93%168,21K08:00:00 
 Young Optics120,50123,00116,000,000,00%4,90M08:00:00 
 ASRock226,00231,50219,50-1,00-0,44%3,85M08:00:00 
 Paragon Tech22,7022,7522,10-0,10-0,44%76,01K08:00:00 
 Formosa Sumco242,00258,50226,00+6,50+2,76%12,56M08:00:00 
 Lotes696,00699,00664,00+24,00+3,57%738,95K08:00:00 
 Favite17,6517,7516,800,000,00%351,22K08:00:00 
 Sintronic Tech6,006,006,000,000,00%40,15K08:00:00 
 FocalTech163,50164,00152,50+1,00+0,62%10,78M08:00:00 
 Copartner17,6017,8017,10-0,35-1,95%873,01K08:00:00 
 Jia Wei Lifestyle73,50075,00072,5000,0000,00%98,22K08:00:00 
 United Renewable Energy20,4520,7020,00-0,50-2,39%11,03M08:00:00 
 Scientech78,9080,4077,10-1,40-1,74%2,16M08:00:00 
 Leadtrend153,50154,50143,00+3,50+2,33%3,36M08:00:00 
 Edison Opto21,9522,1520,80+0,20+0,92%966,64K08:00:00 
 Logah15,8016,0015,30-0,10-0,63%116,67K08:00:00 
 Arcadyan Tech105,50106,50103,00-0,50-0,47%2,29M08:00:00 
 ACES48,8549,5047,20-1,15-2,30%2,45M08:00:00 
 Coxon14,1014,4013,65-0,35-2,42%859,41K08:00:00 
 CyberPower69,0069,2068,20-0,50-0,72%40,20K08:00:00 
 YFO27,8029,2527,80-1,50-5,12%493,41K08:00:00 
 Taimide Tech41,8042,0540,60-0,75-1,76%491,85K08:00:00 
 Jentech424,00425,00397,50+21,50+5,34%2,65M08:00:00 
 BizLink253,00255,50247,00-3,00-1,17%780,94K08:00:00 
 AVer52,5057,0052,50-0,70-1,32%2,11M08:00:00 
 TPK39,9040,5039,20-1,00-2,45%2,29M08:00:00 
 Nishoku82,6083,8081,00-0,80-0,96%42,37K08:00:00 
 APT8,228,298,15-0,09-1,08%2,24M08:00:00 
 Danen Tech15,4015,4014,70-0,10-0,65%729,38K08:00:00 
 AzureWave24,4024,6523,15+0,50+2,09%601,25K08:00:00 
 WPG Holdings49,9550,1049,20-0,05-0,10%3,21M08:00:00 
 CHC Corp25,0025,1024,55-0,15-0,60%1,43M08:00:00 
 Unizyx Holding33,9034,0030,60+2,20+6,94%19,24M08:00:00 
 Y.S.H.43,5543,7043,20+0,15+0,35%185,58K08:00:00 
 MHC31,7031,9531,20-0,30-0,94%12,91M08:00:00 
 Excelsior57,0057,2056,80-0,20-0,35%161,70K08:00:00 
 Wellell31,9032,7531,10+2,10+7,05%10,30M08:00:00 
 Phytohealth23,2024,1523,15-0,35-1,49%1,06M08:00:00 
 SCI Pharmtech78,0078,9078,00-0,50-0,64%185,81K08:00:00 
 Abnova44,9044,9044,70+4,05+9,91%2,35M08:00:00 
 Chlitina247,50252,50246,50-8,00-3,13%360,93K08:00:00 
 Rotam20,7521,4020,40-0,20-0,95%1,30M08:00:00 
 ADIM46,9048,8546,80+1,10+2,40%10,82M08:00:00 
 CHC Healthcare36,8037,3036,60-0,15-0,41%200,45K08:00:00 
 Yem Chio15,0015,1014,85-0,10-0,66%2,14M08:00:00 
 Roo Hsing7,427,447,16+0,14+1,92%4,78M08:00:00 
 Li Cheng22,0523,0521,80-1,20-5,16%574,67K08:00:00 
 TongTai16,7016,9016,60-0,30-1,76%307,34K08:00:00 
 Rechi18,6018,6018,30-0,20-1,06%1,10M08:00:00 
 Topkey134,00136,00133,00-3,00-2,19%122,02K08:00:00 
 Qualipoly43,1543,3041,00+0,35+0,82%1,14M08:00:00 
 Bionime67,4069,0067,30+1,10+1,66%79,52K08:00:00 
 Formosa Lab56,5059,0056,50-0,80-1,40%2,51M08:00:00 
 San Fu80,0081,0077,00-0,50-0,62%580,11K08:00:00 
 Far EasTone62,5062,9062,40-0,60-0,95%2,22M08:30:02 
 Gemtek Tech27,0527,2026,25-0,05-0,18%3,01M08:00:00 
 Primax52,1052,7050,80+0,10+0,19%5,00M08:00:00 
 Parpro31,4531,7029,50+0,35+1,13%3,38M08:00:00 
 NTC156,00157,50139,50+12,50+8,71%104,14M08:00:00 
 Star Comgistic25,1525,3024,60-0,20-0,79%544,11K08:00:00 
 Tainergy Tech33,4533,9532,45-0,70-2,05%3,84M08:00:00 
 GLT77,0077,0075,00+0,80+1,05%443,03K08:00:00 
 Pegatron67,0067,2066,60-0,30-0,45%4,98M08:30:30 
 Chia Chang45,6546,0045,50-0,45-0,98%348,06K08:00:00 
 Generalplus72,7073,5069,20+1,50+2,11%1,48M08:00:00 
 Epileds Tech25,4026,6025,40-1,40-5,22%7,30M08:00:00 
 ZDT98,4099,8097,40-0,70-0,71%2,63M08:00:00 
 Cheng Mei Materials Technology12,5012,7012,15-0,20-1,57%4,45M08:00:00 
 Calin Tech70,4071,0067,50-1,80-2,49%4,42M08:00:00 
 F-PCL84,5085,8083,00+0,10+0,12%80,17K08:00:00 
 X-Legend51,8052,9051,80-0,30-0,58%11,30K08:00:00 
 Sinher40,6040,8040,10-0,45-1,10%71,53K08:00:00 
 San Shing57,6058,0057,60-0,50-0,86%27,27K08:00:00 
 CyberLink89,8090,4087,60+0,70+0,79%82,20K08:00:00 
 Ko Ja Cayman68,2068,9065,00-1,40-2,01%150,87K08:00:00 
 Eastech21,1021,8520,50+0,40+1,93%193,00K08:00:00 
 Daxin112,00113,00106,00+2,00+1,82%488,61K08:00:00 
 Eson67,7068,8065,80+0,50+0,74%2,92M08:00:00 
 Asmedia1.855,001.865,001.810,00+5,00+0,27%401,98K08:00:00 
 Jih Lin Tech107,00107,50101,00+2,00+1,90%1,93M08:00:00 
 Sercomm65,4065,7063,60-0,10-0,15%663,23K08:00:00 
 Topco Scientific145,00146,00143,00-1,50-1,02%296,40K08:00:00 
 HSB44,3044,6543,15-0,15-0,34%2,37M08:00:00 
 Sonix Tech90,8091,4088,10+0,70+0,78%1,39M08:00:00 
 EverFocus15,85015,90015,700-0,050-0,31%29,28K08:00:00 
 Chien Kuo13,7013,8013,60-0,10-0,72%333,27K08:00:00 
 Long Da20,7520,8020,40-0,15-0,72%447,64K08:00:00 
 KSECO8,398,578,39-0,18-2,10%1,79M08:00:00 
 Farglory65,0065,6064,00+0,10+0,15%388,02K08:00:00 
 Sweeten28,5528,8528,45-0,25-0,87%95,88K08:00:00 
 Shining Building10,7010,8010,50-0,10-0,93%1,71M08:00:00 
 Founding Construction18,6018,6518,40-0,10-0,53%145,55K08:00:00 
 Chong Hong73,3073,5072,80-0,30-0,41%243,46K08:00:00 
 Tong Ming51,7052,0050,20-0,20-0,39%149,90K08:00:00 
 Farglory FTZ53,6054,7051,50+0,10+0,19%1,25M08:00:00 
 Shih Wei40,7542,0540,65-0,45-1,09%8,11M08:00:00 
 Phoenix Tours42,0043,0541,50-2,20-4,98%528,59K08:00:00 
 Chailease242,00244,00239,50-1,00-0,41%1,95M08:00:00 
 TCFHC23,5523,7523,400,000,00%12,55M08:30:18 
 GORG17,9518,1517,90-0,20-1,10%268,30K08:00:00 
 Capital Securities16,1016,2515,95-0,15-0,92%4,27M08:00:00 
 APCB21,1021,3520,60-0,30-1,40%537,04K08:00:00 
 Sysage Tech38,6538,7538,35-0,10-0,26%82,63K08:00:00 
 I-Sheng43,0043,0042,05+0,45+1,06%121,87K08:00:00 
 Hannstar Display15,30015,55014,800-0,050-0,33%29,68M08:00:00 
 In Win15,7516,4015,75-0,50-3,08%21,60K08:00:00 
 Darwin Precision10,7010,8510,40-0,20-1,83%2,81M08:00:00 
 General Plastic28,0528,3527,55-0,35-1,23%144,55K08:00:00 
 GBE8,628,628,49-0,06-0,69%52,16K08:00:00 
 FTC18,3518,6517,90-0,15-0,81%681,04K08:00:00 
 L&K Engineering28,0028,1527,50-0,25-0,89%349,17K08:00:00 
 Plotech26,3026,4025,75-0,35-1,31%253,44K08:00:00 
 Cameo11,3011,4011,10+0,10+0,89%257,35K08:00:00 
 Prime Electronic10,5510,8010,25-0,15-1,40%1,09M08:00:00 
 Career Tech24,0024,2523,55-0,60-2,44%2,24M08:00:00 
 King Core23,9524,2023,05-0,30-1,24%108,78K08:00:00 
 Ledtech14,0014,2013,55-0,30-2,10%1,41M08:00:00 
 Lang37,3038,5036,30+0,40+1,08%481,04K08:00:00 
 ADLINK Tech64,4064,4063,00-0,40-0,62%55,35K08:00:00 
 Harvatek26,1526,4025,00-0,15-0,57%2,41M08:00:00 
 Radiant96,5096,9095,10-0,50-0,52%1,44M08:00:00 
 Da-Li29,5029,7529,45-0,30-1,01%664,07K08:00:00 
 Trade-Van49,8049,8049,400,000,00%65,71K08:00:00 
 Dafeng TV43,8043,8543,60+0,10+0,23%79,56K08:00:00 
 Promate40,2040,3039,65-0,000,00%615,55K08:00:00 
 Global Brands Manufacture36,8037,2035,70-0,55-1,47%3,74M08:00:00 
 Lumax69,3069,3068,80-0,10-0,14%48,55K08:00:00 
 Marketech145,50148,00140,00+0,50+0,34%3,15M08:00:00 
 JPC36,5536,9536,30-0,55-1,48%213,66K08:00:00 
 Ya Horng42,9543,0042,10-0,25-0,58%15,01K08:00:00 
 Holtek105,50107,00101,00+1,50+1,44%1,59M08:00:00 
 Chant Sincere50,5051,5048,70-0,10-0,20%3,11M08:00:00 
 Flytech70,0070,7068,10+0,40+0,57%391,52K08:00:00 
 Kinko Optical33,1033,3531,55-0,30-0,90%2,40M08:00:00 
 ITEQ125,00127,00123,00-1,50-1,19%3,73M08:00:00 
 Systex85,8086,0085,00+0,20+0,23%277,46K08:00:00 
 Aurotek30,7531,1029,25+0,15+0,49%977,88K08:00:00 
 DrayTek26,5026,7026,10-0,15-0,56%183,18K08:00:00 
 PTTC118,00121,50116,00-4,50-3,67%1,73M08:00:00 
 Para Light14,5514,8514,20+0,15+1,04%3,17M08:00:00 
 CCI165,00165,50164,00-2,50-1,49%14,16K08:00:00 
 Waffer Tech19,8020,1519,40-0,60-2,94%2,41M08:00:00 
 Powertech Tech97,2097,9096,50-0,20-0,21%3,87M08:00:00 
 ENE57,1060,8053,20+1,70+3,07%13,85M08:00:00 
 Dynamic21,1021,2020,10+0,25+1,20%3,04M08:00:00 
 Sigurd58,6058,9057,20-0,40-0,68%3,18M08:00:00 
 Flexium101,00102,0099,10-1,50-1,46%3,55M08:00:00 
 THEIL302,00305,50294,50-4,50-1,47%5,23M08:00:00 
 ATEN81,2081,4080,10-0,40-0,49%166,70K08:00:00 
 TSMT117,00118,50112,500,000,00%3,27M08:00:00 
 E-Life Mall82,8082,9082,10-0,30-0,36%27,55K08:00:00 
 AcBel34,5034,8032,90+0,10+0,29%13,15M08:00:00 
 WNC74,6074,8072,80-0,40-0,53%2,19M08:00:00 
 Onano28,0028,1027,00-0,15-0,53%195,02K08:00:00 
 Voltronic1.590,001.620,001.555,00+10,00+0,63%445,57K08:00:00 
 Chicony Power75,3075,6073,50+1,00+1,35%247,14K08:00:00 
 Ennoconn235,00239,50219,50+13,50+6,09%4,63M08:00:00 
 Silergy4.470,004.650,004.430,00+25,00+0,56%296,48K08:00:00 
 Nan Liu125,00129,00121,50+7,00+5,93%1,55M08:00:00 
 FPCC97,2097,5095,20+0,20+0,21%3,07M08:30:32 
 DEPO57,5057,8056,90-0,10-0,17%345,61K08:00:00 
 TTCC19,1519,5018,60-0,40-2,05%2,46M08:00:00 
 Sitronix277,50280,50262,50+1,50+0,54%3,08M08:00:00 
 Topoint Tech40,3540,6539,00+0,05+0,12%1,84M08:00:00 
 Thunder Tiger18,0018,4017,65-0,25-1,37%1,91M08:00:00 
 Taiflex46,8047,4546,25-0,30-0,64%699,11K08:00:00 
 N.P.C584,00590,00573,00-1,00-0,17%5,55M08:00:00 
 Chang Wah33,2533,4532,20-0,10-0,30%1,32M08:00:00 
 AV Tech23,7524,0023,75-0,10-0,42%15,80K08:00:00 
 GMT241,00244,00231,00-2,00-0,82%1,08M08:00:00 
 Arima2,422,422,38+0,02+0,83%214,54K08:00:00 
 CviLux47,6548,3046,00+0,40+0,85%1,69M08:00:00 
 Giantplus Tech12,1012,2511,80-0,20-1,63%970,06K08:00:00 
 Walton17,7518,0516,80+0,20+1,14%5,74M08:00:00 
 Supreme Electronics43,9044,1043,05-0,05-0,11%3,66M08:00:00 
 Posiflex102,50104,50102,00-3,00-2,84%205,24K08:00:00 
 FATC38,8038,8538,30-0,05-0,13%247,13K08:00:00 
 ChipMOS44,6544,9543,35-0,55-1,22%6,79M08:00:00 
 Darfon45,8045,9544,30-0,35-0,76%3,78M08:00:00 
 Inventec Besta16,3517,1515,95-0,50-2,97%1,71M08:00:00 
 Chenbro Micom74,6074,9073,50-0,30-0,40%160,11K08:00:00 
 Taiwan PCB46,7047,0046,10-0,25-0,53%833,08K08:00:00 
 BenQ Materials37,0537,6035,00+0,20+0,54%10,18M08:00:00 
 Creative Sensor25,4025,6024,40-0,10-0,39%274,52K08:00:00 
 APEC105,00106,5099,70+2,00+1,94%4,20M08:00:00 
 Apacer44,1044,5542,90-0,35-0,79%770,76K08:00:00 
 Ace Pillar30,2530,3030,10-0,10-0,33%44,67K08:00:00 
 Paiho Shih33,9034,1533,40-0,000,00%640,34K08:00:00 
 Kingcan16,3016,3016,00-0,05-0,31%44,81K08:00:00 
 Cleanaway239,50242,50236,00-3,00-1,24%759,47K08:00:00 
 Keysheen73,8074,0073,80-0,10-0,14%187,00K08:00:00 
 Jinli12,5013,2012,20-0,45-3,47%1,97M08:00:00 
 Taiwan Cogeneration37,5537,7037,20+0,05+0,13%436,68K08:00:00 
 New Palace12,9012,9012,60-0,25-1,90%75,69K08:00:00 
 Kaori Heat58,1058,7055,40+0,90+1,57%687,30K08:00:00 
 Fulgent Sun95,5096,8095,00-1,50-1,55%657,57K08:00:00 
 Tidehold12,9513,1012,75-0,20-1,52%332,38K08:00:00 
 Pou Chen32,7533,1532,70-0,50-1,50%6,09M08:30:30 
 GCM26,1026,2025,65-0,15-0,57%72,30K08:00:00 
 Hsin Ba Ba54,5055,3053,10-1,00-1,80%134,50K08:00:00 
 Ton Yi12,9513,1012,90-0,15-1,15%1,73M08:00:00 
 Taipei Gas33,4033,4533,30+0,05+0,15%100,62K08:00:00 
 Feng Tay201,00205,50200,50-5,00-2,43%1,14M08:00:00 
 AIC8,698,808,60-0,12-1,36%28,13K08:00:00 
 Merida Industry298,00305,00297,50-4,00-1,32%362,02K08:00:00 
 Taiwan Secom101,50102,50101,000,000,00%201,52K08:00:00 
 SSNG43,1543,6041,80-0,000,00%25,26K08:00:00 
 KNH Enterprise27,4027,4027,40+2,45+9,82%6,53M08:00:00 
 Giant317,50318,00310,00+4,50+1,44%389,63K08:00:00 
 Taiwan Fu Hsing41,1041,1040,30+0,25+0,61%193,51K08:00:00 
 SKS39,0539,1538,900,000,00%181,36K08:00:00 
 Shin Hai Gas48,5048,7548,50+0,05+0,10%7,24K08:00:00 
 TMI34,0034,2033,65+0,05+0,15%538,89K24/11 
 Choice Development9,389,459,34+0,02+0,21%53,72K08:00:00 
 China Hi-Ment44,1044,4044,00-0,35-0,79%264,83K08:00:00 
 Hsin Kao Gas39,0039,0039,00-0,40-1,02%1,00K08:00:00 
 CTCI36,0536,1035,60-0,10-0,28%1,05M08:00:00 
 Globe Union14,6014,7014,40-0,10-0,68%549,47K08:00:00 
 Ching Feng20,0020,0019,700,000,00%112,01K08:00:00 
 National Petroleum48,8048,8048,450,000,00%23,05K08:00:00 
 Taiwan Paiho78,1080,0077,80-1,90-2,38%1,15M08:00:00 
 Taiwan Hon Chuan66,9067,3066,50-1,10-1,62%582,42K08:00:00 
 Sinyi Realty33,3033,3532,550,000,00%526,49K08:00:00 
 Yulon Finance168,50169,00165,00+0,50+0,30%524,53K08:00:00 
 NAK86,7086,9085,50-0,10-0,12%127,30K08:00:00 
 Holiday60,7061,0060,00-0,50-0,82%328,89K08:00:00 
 Shinih23,5023,9023,10+0,50+2,17%954,31K08:00:00 
 Ruentex63,8064,4062,30-1,10-1,69%13,84M08:00:00 
 SanFar15,1515,3014,95-0,05-0,33%139,36K08:00:00 
 SDTI16,7516,8516,55-0,15-0,89%63,04K08:00:00 
 CIAS109,00110,00107,00-1,00-0,91%1,50M08:00:00 
 Tsang Yow21,2521,3020,45-0,05-0,23%85,67K08:00:00 
 Nanya Tech73,3074,4071,10-0,20-0,27%12,99M08:30:11 
 Chia Her15,0515,8514,80+0,05+0,33%187,07K08:00:00 
 Zeng Hsing143,50144,00143,00-1,00-0,69%166,90K08:00:00 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight14,3515,0013,80-0,55-3,69%48,54K08:00:00 
 Fortune Oriental21,1021,9520,40-0,20-0,94%303,69K08:00:00 
 I-Sunny73,8073,8073,00+0,20+0,27%21,05K08:00:00 
 AIDC29,2029,4528,80-0,60-2,01%3,20M08:00:00 
 Sunty13,3013,3013,10+0,10+0,76%8,00K08:00:00 
 WinMate78,0078,0076,50+0,30+0,39%103,20K08:00:00 
 AOT23,3523,7022,80-0,40-1,68%1,00M08:00:00 
 Alchip Tech1.010,001.010,00940,00+69,00+7,33%3,23M08:00:00 
 Eurocharm145,50145,50143,00+0,50+0,34%53,24K08:00:00 
 KSKL29,0529,0529,050,000,00%2,30K08:00:00 
 APAQ56,4056,4055,20-0,60-1,05%65,03K08:00:00 
 Shunsin Tech94,9096,7092,60-0,80-0,84%447,17K08:00:00 
 Aero Win14,7014,7514,20-0,15-1,01%207,48K08:00:00 
 ASO12,0012,0011,60+0,05+0,42%230,87K08:00:00 
 momo.com1.660,001.710,001.620,00+30,00+1,84%496,68K08:00:00 
 Sunny Friend199,50200,50198,50-1,00-0,50%59,06K08:00:00 
 F-GIS98,7099,0097,00-0,90-0,90%887,38K08:00:00 
 RTM30,7530,9030,20-0,15-0,49%24,00K08:00:00 
 Patec Precision25,9526,4025,95-0,45-1,70%4,00K08:00:00 
 EZconn Corp35,0035,6534,60-0,70-1,96%23,10K08:00:00 
 Jinan Acetate Chemical Co Ltd99,1099,7098,90-0,60-0,60%31,80K08:00:00 
 RichWave Technology Corp279,00285,00275,50-5,00-1,76%2,04M08:00:00 
 Uniflex Technology Inc12,9013,1012,60-0,05-0,39%436,99K08:00:00 
 Taiwan Optical Platform Co Ltd96,1097,4096,10-0,30-0,31%11,16K08:00:00 
 Nien Made Enterprise Co Ltd392,50400,00387,00+1,50+0,38%354,77K08:00:00 
 Bonny Worldwide Ltd41,2541,7541,25+1,25+3,13%4,00K08:00:00 
 Min Aik Precision Industrial27,4527,5026,65-0,30-1,08%60,00K08:00:00 
 Sunjuice Holdings358,00359,50358,00-2,50-0,69%26,79K08:00:00 
 Yuen Chang Stainless Steel35,7536,4034,20-1,00-2,72%4,56M08:00:00 
 Cayman Engley Industrial83,4084,5079,70+1,60+1,96%640,68K08:00:00 
 GEM Services93,0094,9090,60+1,00+1,09%734,22K08:00:00 
 Headway Advanced Materials Inc21,3521,4020,70-0,45-2,06%323,38K08:00:00 
 My Humble House Hospitality Management Consulting 22,5022,8022,30-0,30-1,32%57,05K08:00:00 
 Answer Technology Co Ltd49,3049,3048,70+0,25+0,51%22,00K08:00:00 
 AP Memory Tech511,00517,00476,00+19,00+3,86%6,42M08:00:00 
 Lida Holdings30,7030,9530,55-0,60-1,92%108,81K08:00:00 
 Swancor88,8089,5085,00+0,30+0,34%705,82K08:00:00 
 Coaster Intl26,0026,0025,100,000,00%15,00K08:00:00 
 I-Hwa Industrial20,4020,8020,10-0,70-3,32%144,30K08:00:00 
 Falcon Power23,2023,8522,95-0,65-2,73%263,15K08:00:00 
 Hiyes International101,00101,5099,60-0,50-0,49%292,17K08:00:00 
 Abonmax21,5521,5520,50-0,70-3,15%389,01K08:00:00 
 Optimax Tech11,2011,2510,50+0,05+0,45%2,96M08:00:00 
 Foxsemicon Integrated Tech211,00213,00207,50-2,00-0,94%518,37K08:00:00 
 Jourdeness Group71,8072,5071,50-1,40-1,91%112,13K08:00:00 
 Global PMX181,00182,50173,00+3,00+1,69%370,02K08:00:00 
 Taiwan Chelic52,0052,0051,10+0,50+0,97%28,00K08:00:00 
 Yusin67,7067,7067,00+0,20+0,30%17,91K08:00:00 
 Tex Year Industries14,2014,6514,20-0,40-2,74%199,89K08:00:00 
 Lemtech167,00170,00160,00+0,50+0,30%549,72K08:00:00 
 Apex International104,00104,5098,00+2,50+2,46%6,47M08:00:00 
 TSEC35,3536,0033,80-0,75-2,08%23,82M08:00:00 
 Anji Tech40,8541,0038,60-0,25-0,61%2,18M08:00:00 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Понедельник, 29 ноября 2021 г.
Nan Ya Plastics (1303) 2,92 /  2,57 109,9B /  103,03B 655,88B
Formosa Plastics (1301) 3,03 /  2,71 66,94B /  62,8B 655,67B
EMC Taiwan (2603) 14,99 /  12,8 143,5B /  139,36B 634,90B
China Steel (2002) 1,28 /  1,21 125,6B /  124,26B 507,14B
FCFC (1326) 1,63 /  1,94 91,13B /  88,32B 463,83B
Mega FHC (2886) 0,46 /  0,504 19,22B /  16,59B 461,03B
YMTC (2609) 14,85 /  14,03 95,45B /  89,4B 384,13B
Uni-President (1216) 1,00 /  1,05 124,9B /  125,36B 382,40B
N.P.C (8046) 4,82 /  4,78 14,11B /  14,09B 377,36B
Wan Hai (2615) 14,56 /  13,82 70,73B /  70,38B 373,34B
Hotai Motor (2207) 6,43 /  8,46 50,65B /  65,24B 334,26B
QCI (2382) 2,41 /  2,37 261,6B /  263,01B 333,80B
Unimicron Tech (3037) 2,85 /  2,75 28,14B /  28,29B 314,18B
momo.com (8454) 3,84 /  3,52 20,91B /  20,66B 302,25B
Taiwan Cement Corp (1101) 0,68 /  0,7897 26,88B /  27,23B 293,65B
PCSC (2912) 1,98 /  2,07 65,44B /  65,44B 288,50B
Realtek (2379) 9,52 /  9,55 28,95B /  28,95B 273,73B
HNFHC (2880) 0,40 /  0,2631 -- /  10,7B 269,82B
LARGAN (3008) 39,22 /  39,22 11,98B /  12,04B 266,45B
CDIBH (2883) 0,92 /  0,3 95,73B /  -- 243,08B
TSFHC (2887) 0,39 /  0,3223 22,35B /  12,36B 222,21B
AUO (2409) 2,03 /  2,03 99,05B /  99,05B 197,62B
Airtac (1590) 8,47 /  8,36 6,66B /  6,7B 164,40B
Eclat Textile (1476) 3,51 /  3,51 8,06B /  8,06B 161,60B
FENC (1402) 0,45 /  0,53 58,45B /  58,45B 150,66B
Asia Cement Corp (1102) 1,02 /  1,19 21,85B /  21,22B 146,29B
China Airlines (2610) 0,28 /  0,5075 34,47B /  34,47B 140,31B
Voltronic (6409) 7,87 /  7,85 4,52B /  4,46B 139,00B
SKFH (2888) 0,55 /  0,31 56,44B /  81,68B 138,67B
MSI (2377) 5,27 /  5,11 52,21B /  50,34B 136,44B
Asmedia (5269) 14,51 /  13,18 1,79B /  1,83B 128,40B
Winbond (2344) 1,12 /  1,02 27,01B /  27,1B 122,98B
Eva Airways (2618) 0,30 /  0,29 25,81B /  25,81B 121,86B
Nien Made Enterprise Co Ltd (8464) 4,70 /  4,87 7,51B /  7,55B 115,01B
Catcher Tech (2474) 2,64 /  2,67 9,87B /  10,07B 111,17B
Kinsus Tech (3189) 3,06 /  2,84 9,77B /  9,73B 105,50B
Compal (2324) 1,00 /  0,8543 336,9B /  318,91B 101,74B
Synnex (2347) 5,01 /  1,39 101,6B /  102,21B 96,57B
Pou Chen (9904) 0,87 /  0,3975 45,63B /  48,57B 96,51B
Hiwin (2049) 3,97 /  3,67 7,53B /  7,53B 95,08B
Formosa Sumco (3532) 1,10 /  1,42 3,18B /  3,24B 93,86B
ZDT (4958) 3,04 /  3,2 41,62B /  41,69B 92,98B
Merida Industry (9914) 4,06 /  4,01 7,51B /  7,91B 89,10B
Ta Chen (2027) 1,91 /  1,64 26,02B /  26,03B 88,96B
Wistron (3231) 0,30 /  0,3543 220,4B /  218,83B 83,35B
Yulon Finance (9941) 3,64 /  2,2 8,08B /  7,81B 81,24B
LHIC (1229) 0,62 /  0,4545 2,59B /  2,24B 78,61B
AP Memory Tech (6531) 2,25 /  3,86 2,02B /  2,02B 75,71B
TBB (2834) 0,17 /  0,1838 8,23B /  5,97B 74,95B
Powertech Tech (6239) 3,19 /  3,17 22,32B /  22,18B 74,76B
YNM (2227) 2,41 /  5,95 5,29B /  7,54B 74,10B
TECO Electric (1504) 0,75 /  0,585 13,24B /  12,96B 64,02B
NTC (4919) 1,53 /  1,21 10,38B /  10,72B 63,97B
HTC Corp (2498) -0,94 /  -0,79 1,34B /  1,85B 63,92B
Tripod Tech (3044) 3,02 /  3,03 16,17B /  16,16B 63,86B
WT Microelectronics (3036) 2,80 /  2,49 119,1B /  118,94B 59,41B
Chicony Electronics (2385) 2,23 /  2,17 27,35B /  27,21B 56,35B
Makalot (1477) 3,23 /  3,21 8,30B /  8,44B 56,35B
YFY (1907) 0,78 /  1,29 19,79B /  21,73B 56,20B
THEIL (6271) 5,18 /  4,93 3,78B /  3,78B 53,97B
King Yuan (2449) 1,24 /  1,2 9,00B /  8,92B 51,97B
Compeq (2313) 1,31 /  1,24 17,55B /  17,54B 48,92B
F.T.C (1434) 1,15 /  -- 7,58B /  -- 48,62B
ITEQ (6213) 2,40 /  2,44 8,93B /  9,01B 47,87B
Standard Foods (1227) 0,65 /  -- 8,67B /  -- 46,60B
Elan Micro (2458) 4,70 /  4,54 4,97B /  4,97B 45,76B
Hannstar Display (6116) 0,43 /  0,2 6,11B /  5,53B 45,71B
Faraday Tech (3035) 1,31 /  1,24 2,22B /  2,01B 45,48B
King’s Town Bank (2809) 1,41 /  1,22 2,31B /  2,96B 45,24B
Feng Hsin (2015) 1,92 /  1,71 9,72B /  9,63B 45,19B
Radiant (6176) 3,24 /  3,28 13,74B /  13,92B 44,88B
Taiwan Secom (9917) 1,40 /  -- 3,42B /  -- 44,75B
Nantex (2108) 3,00 /  2,77 5,45B /  5,89B 44,07B
GTK (2441) 2,37 /  2,28 5,33B /  5,13B 43,35B
VIA Tech (2388) 0,01 /  -- 1,88B /  -- 41,53B
Gold Circuit (2368) 1,45 /  1,45 7,05B /  7B 37,96B
MHC (3706) 6,51 /  0,76 9,28B /  9,41B 37,89B
Cheng Loong (1904) 0,70 /  0,935 11,14B /  11,48B 37,79B
China Motor (2204) 1,25 /  1,98 8,51B /  8,52B 35,76B
Flexium (6269) 2,51 /  2,61 9,10B /  9,1B 35,48B
TSMT (6278) 3,83 /  3,45 18,75B /  17,9B 34,21B
President Securities (2855) 0,23 /  -- 2,07B /  -- 33,12B
TXC (3042) 2,82 /  2,81 4,10B /  4,09B 32,21B
Getac Tech (3005) 1,27 /  1,03 7,46B /  7,61B 31,74B
SSFC (1409) 0,87 /  -- 10,97B /  -- 31,39B
Goldsun Building (2504) 0,65 /  0,6 5,28B /  5,25B 31,36B
EITC (2607) 0,30 /  -- 1,70B /  -- 30,41B
LCP (1909) 0,70 /  0,53 15,70B /  15,5B 30,28B
Transcend Info (2451) 1,55 /  -- 3,52B /  -- 29,72B
SDI (2351) 1,30 /  1,5 2,90B /  2,95B 29,69B
WNC (6285) 0,85 /  0,9075 17,33B /  17,59B 29,58B
Chicony Power (6412) 2,09 /  2,01 10,13B /  10,09B 29,53B
UPC Technology (1313) 0,45 /  0,53 22,28B /  14,24B 27,97B
ASRock (3515) 3,35 /  3,79 4,07B /  4,54B 27,78B
AIDC (2634) 0,24 /  0,2025 5,69B /  5,95B 27,50B
CTCI (9933) 0,64 /  0,66 16,79B /  17,35B 27,49B
Kenda Rubber (2106) 0,24 /  0,525 8,91B /  8,68B 27,01B
TSRC (2103) 1,75 /  0,15 7,67B /  7,21B 26,51B
Asia Optical (3019) 0,23 /  1,2 5,37B /  5,21B 26,45B
Yungtay (1507) 0,53 /  1,18 4,67B /  4.523M 26,36B
CSCC (1723) 1,42 /  2,78 2,30B /  2,08B 26,23B
Cleanaway (8422) 2,96 /  2,73 762,5M /  681M 26,08B
Huaku (2548) 4,16 /  1,47 5,65B /  2,45B 25,64B
TTET (1232) 0,84 /  -- 4,84B /  -- 25,60B
Opto Tech (2340) 0,62 /  0,47 1,81B /  1,72B 25,36B
Hota (1536) 0,66 /  0,666 1,76B /  1,78B 25,16B
RichWave Technology Corp (4968) 0,32 /  1,9 1,03B /  1,44B 24,68B
Mercuries Life (2867) -- /  -- -- /  -- 24,64B
Sinyi Realty (9940) 0,98 /  -- 5,37B /  -- 24,54B
Chilisin (2456) 0,66 /  2,05 4,45B /  4,61B 23,90B
Holtek (6202) 3,17 /  2,95 2,12B /  2,06B 23,86B
Ennoconn (6414) 3,78 /  3,77 23,41B /  23,81B 23,77B
Taiwan Paiho (9938) 1,17 /  1,13 3,48B /  3,5B 23,27B
CBF (2820) 0,21 /  -- 699,4M /  -- 23,03B
Everlight (2393) 1,38 /  1,35 6,62B /  6,67B 22,30B
Sunny Friend (8341) 1,97 /  2,12 820,4M /  815M 22,24B
Arcadyan Tech (3596) 2,20 /  2,19 9,48B /  9,7B 22,16B
Charoen Pokphand Enterprise (1215) 1,07 /  1,4 6,23B /  5,94B 21,44B
Gourmet Master (2723) 1,49 /  1,62 5,08B /  5,2B 20,97B
CHEM (1513) 0,89 /  -- 4,12B /  6.336M 20,79B
Kindom Construction (2520) 0,68 /  2 4,55B /  7,51B 20,48B
Ton Yi (9907) 0,44 /  -- 11,69B /  -- 20,45B
CSBC (2208) -0,06 /  0,08 4,92B /  5,85B 20,22B
Merry Electronics (2439) 1,94 /  2,08 8,46B /  10,21B 19,82B
Tong Yang (1319) 0,19 /  0,33 4,47B /  4,53B 19,52B
Taiwan Hon Chuan (9939) 1,79 /  1,81 5,50B /  5,5B 19,25B
OUCC (1710) 0,26 /  0,23 6,98B /  6,32B 19,19B
SPT (1789) 0,01 /  0,12 654,2M /  873M 18,98B
Thinking Electronic (2428) 2,94 /  3,54 1,92B /  1,98B 18,96B
Formosa Hotel (2707) 2,41 /  0,49 1,01B /  1,16B 18,79B
Cheng Uei (2392) 0,82 /  2,36 21,18B /  26.689M 18,52B
Foxsemicon Integrated Tech (3413) 4,88 /  5,1 3,18B /  3,18B 18,50B
SZS (3376) 1,19 /  1,26 2,75B /  2,75B 18,36B
AcBel (6282) 0,48 /  -- 5,82B /  -- 17,82B
Fulgent Sun (9802) 1,80 /  1,68 4,15B /  4,12B 17,72B
JHT (1736) -1,67 /  0,825 7,22B /  7,56B 17,28B
Sercomm (5388) 0,71 /  0,88 11,10B /  11,07B 16,40B
SNC (2605) 0,29 /  0,31 1,10B /  1,07B 15,89B
Holystone (3026) 3,24 /  3,44 4,28B /  4,6B 15,84B
TSEC (6443) -0,24 /  -0,13 1,41B /  1,45B 15,76B
Alpha Networks (3380) 0,21 /  0,1475 6,71B /  6,82B 15,41B
Sonix Tech (5471) 2,98 /  2,48 1,70B /  1,69B 15,24B
SKS (9925) 1,00 /  -- 1,90B /  -- 15,00B
Taiwanline (2617) 1,15 /  1,21 859,4M /  890M 14,96B
Unizyx Holding (3704) 0,95 /  0,55 6,32B /  6,49B 14,94B
Ta Ya Electric (1609) 0,01 /  0,54 6,89B /  6,96B 14,76B
Hey-Song (1234) 0,61 /  -- 2,41B /  -- 13,97B
Yeun Chyang (2034) 0,73 /  0,77 5,31B /  5,1B 13,95B
Young Optics (3504) 0,30 /  -- 1,14B /  -- 13,74B
Lian Hwa Foods (1231) 1,00 /  -- 2,42B /  -- 13,64B
CMFC (1718) 0,06 /  -- 8,11B /  -- 13,48B
TRI (3030) 1,22 /  -- 1,39B /  -- 13,46B
Career Tech (6153) -- /  -- -- /  -- 13,35B
Orient Semiconductor (2329) 0,48 /  0,16 3,95B /  3,78B 13,25B
Chin-Poon (2355) 0,80 /  0,782 4,80B /  4,79B 13,24B
Taiwan Optical Platform Co Ltd (6464) 1,87 /  -- 1,06B /  -- 12,52B
Kinik (1560) 1,12 /  1,31 1,54B /  1,58B 12,24B
Taiwan PCB (8213) 1,61 /  -- 7,40B /  6.229M 12,20B
Federal Corp (2102) -0,98 /  -- 344,5M /  -- 11,99B
BenQ Materials (8215) 0,83 /  0,795 4,05B /  4,2B 11,88B
CMP (1532) 0,80 /  1,01 5,58B /  5,8B 11,87B
Rexon (1515) 1,37 /  1,76 4,26B /  3,9B 11,61B
Y.S.H. (3705) 0,65 /  -- 2,02B /  -- 11,60B
Weikeng (3033) 1,25 /  -- 19,58B /  -- 11,55B
Daxin (5234) 1,84 /  1,79 1,18B /  1,15B 11,50B
Eson (5243) 0,58 /  1,2 3,30B /  2,96B 11,41B
Kung Long (1537) 0,66 /  2,76 783,9M /  1,83B 11,28B
AMBH (2704) 0,07 /  -- 262,4M /  -- 11,08B
D-Link (2332) -0,05 /  -- 3,96B /  -- 11,01B
Sampo Corp (1604) 3,24 /  -- 2,16B /  -- 10,91B
G-Shank (2476) 1,09 /  -- 1,78B /  -- 10,91B
Hannstar Touch (3049) 0,28 /  -- 941,0M /  -- 10,85B
Paiho Shih (8404) 0,44 /  0,485 1,86B /  1,87B 10,68B
CyberTAN (3062) 0,17 /  -- 912,7M /  -- 10,61B
Test Rite (2908) -0,39 /  -- 10,73B /  -- 10,58B
Sunonwealth (2421) 0,35 /  0,3867 3,48B /  3,52B 10,46B
Lemtech (4912) 2,18 /  2,94 -- /  1,77B 10,44B
Shunsin Tech (6451) 0,93 /  1,72 905,5M /  1.514M 10,20B
Wowprime (2727) -1,45 /  -2,45 3,76B /  4,65B 10,19B
CMC Magnetics (2323) 0,42 /  -- 2,24B /  -- 10,02B
Cayman Engley Industrial (2239) 1,39 /  0,44 4,59B /  4,77B 9,84B
Gemtek Tech (4906) 0,25 /  0,3367 -- /  5,59B 9,82B
Taiflex (8039) 1,18 /  1,77 2,69B /  2,93B 9,79B
Eurocharm (5288) 1,80 /  2,12 1,37B /  1,43B 9,58B
Walton (8110) 0,03 /  -- 2,16B /  -- 9,05B
HYC (2114) 1,31 /  -- 506,9M /  -- 9,05B
Chenbro Micom (8210) 1,79 /  1,86 2,65B /  2,5B 9,01B
Zeng Hsing (1558) 0,16 /  5,60 1,59B /  2.439M 8,69B
Sesoda (1708) 0,59 /  -- 1,22B /  -- 8,60B
APEC (8261) 2,32 /  -- 1,03B /  -- 8,54B
Li Peng (1447) -- /  -- -- /  -- 8,43B
Froch Enterprise (2030) 1,30 /  1,17 3,96B /  3,88B 8,42B
Syncmold Enterprise (1582) 0,60 /  0,895 2,63B /  2,72B 8,28B
Elaser (3450) 0,73 /  0,97 1,83B /  1,82B 8,26B
San Fu (4755) 1,55 /  1,34 1,18B /  1,27B 8,06B
Hong Tai Electric (1612) 0,37 /  -- 1,73B /  -- 7,93B
FRG (2107) -- /  -- -- /  -- 7,70B
Keysheen (8427) -1,81 /  -- 18,51M /  -- 7,69B
Ta Liang Tech (3167) 1,99 /  -- 1,21B /  -- 7,68B
Posiflex (8114) 2,12 /  1,38 -- /  2,19B 7,68B
Hong Pu Real Estate Development (2536) -0,08 /  -- 51,18M /  -- 7,45B
SCI Pharmtech (4119) 0,31 /  0,1167 228,3M /  154M 7,44B
Huxen (2433) 1,82 /  -- 955,6M /  -- 7,40B
NAK (9942) 1,77 /  1,91 968,1M /  969M 7,21B
E-Lead (2497) 0,07 /  0,18 573,0M /  560M 7,18B
Darwin Precision (6120) -0,26 /  -- 5,45B /  -- 7,12B
First Hotel (2706) -- /  -- -- /  -- 7,00B
YGG (1589) 0,27 /  0,52 -- /  2,27B 6,75B
TKE (2430) 0,72 /  -- 5,59B /  -- 6,58B
DFI Inc (2397) 1,03 /  -- 3,74B /  -- 6,56B
Dafeng TV (6184) 1,08 /  -- 499,7M /  -- 6,50B
Siward Crystal (2484) 0,77 /  -- 890,7M /  -- 6,38B
ALi (3041) -0,71 /  -- 710,6M /  -- 6,35B
L&K Engineering (6139) 0,89 /  0,36 5,14B /  4,3B 6,32B
Ritek (2349) -0,13 /  -- 1,98B /  -- 6,32B
Audix (2459) 1,67 /  -- 1,84B /  -- 6,20B
Vivotek (3454) -0,25 /  0,79 1,23B /  1,49B 6,06B
TYC Brother (1522) 0,02 /  0,21 4,12B /  3.936M 5,97B
Lee Chi (1517) -0,13 /  -- 1,23B /  -- 5,94B
Dynamic (6251) 0,52 /  0,7 4,12B /  4,26B 5,86B
104 Corp (3130) 2,56 /  -- 459,4M /  -- 5,86B
Basso (1527) 0,77 /  0,95 -- /  1.202M 5,80B
Kinko Optical (6209) -0,38 /  0,10 900,8M /  996,00M 5,76B
Topoint Tech (8021) 0,92 /  0,7444 1,05B /  960,39M 5,74B
Well Shin Tech (3501) 1,02 /  1,2 1,54B /  1,49B 5,68B
Zero One Tech (3029) 1,39 /  -- 4,27B /  -- 5,65B
WinMate (3416) 1,43 /  1,39 683,0M /  623M 5,65B
Mobiletron (1533) 0,46 /  0,60 731,3M /  840,00M 5,53B
Taimide Tech (3645) 0,63 /  1,03 649,6M /  611M 5,47B
SSM (2062) 0,84 /  0,62 2,82B /  2,35B 5,44B
Chung Hwa Chemical (1727) -- /  -- -- /  -- 5,34B
Giantplus Tech (8105) 0,27 /  -- 2,70B /  -- 5,34B
Kedge Construction (2546) 1,45 /  0,53 2,36B /  2,71B 5,26B
Globe Union (9934) 0,00 /  -- 4,89B /  -- 5,23B
Kaori Heat (8996) 0,60 /  -- 557,9M /  -- 5,19B
Nishoku (3679) 2,25 /  3,53 1,06B /  1,24B 5,18B
APAQ (6449) 0,51 /  1,35 722,5M /  734M 5,02B
Ichia (2402) 0,27 /  -- 1,61B /  -- 4,85B
SanFar (9946) 0,13 /  -- 715,6M /  -- 4,79B
Gem Terminal (2460) 0,39 /  -- 1,05B /  -- 4,61B
Jourdeness Group (4190) 0,57 /  0,91 633,1M /  608M 4,37B
TongTai (4526) -0,25 /  -- -- /  -- 4,26B
Hiroca Holdings (1338) 1,01 /  1,12 1,73B /  1,83B 4,21B
Chainqui (2509) -0,05 /  -- 126,5M /  -- 4,09B
Bright Led (3031) 0,28 /  -- 376,0M /  -- 4,09B
Good Will (2423) 0,62 /  -- 709,8M /  -- 4,05B
Nien Hsing (1451) 0,46 /  -- 2,33B /  -- 4,03B
Infortrend (2495) 0,09 /  -- 277,2M /  -- 4,01B
LineTek (2462) 0,68 /  -- 1,20B /  -- 3,97B
Lu Hai Holding (2115) 0,72 /  1,05 828,7M /  860M 3,92B
Li Cheng (4426) -0,58 /  -- 108,4M /  -- 3,81B
Creative Sensor (8249) 1,37 /  -- 1,11B /  -- 3,79B
Action Electronics (3024) -- /  -- -- /  -- 3,70B
Optimax Tech (3051) 0,27 /  -- 787,5M /  -- 3,64B
Pacific Construction (2506) 0,00 /  -- 180,9M /  -- 3,55B
Wha Yu (3419) -0,22 /  -- 414,9M /  -- 3,55B
K Laser (2461) 0,67 /  -- 1,46B /  -- 3,52B
Waffer Tech (6235) -0,01 /  -- -- /  -- 3,40B
Leofoo (2705) -- /  -- -- /  -- 3,37B
Chang Type (1541) 1,45 /  -- 1,78B /  -- 3,32B
SVBI (1786) 0,28 /  -- 127,3M /  -- 3,32B
Awea (1530) 0,03 /  0,27 919,3M /  927,00M 3,12B
Hong Yi Fiber (1452) 0,37 /  -- 500,8M /  -- 3,06B
Baolong International (1906) -0,13 /  -- 634,4M /  -- 3,04B
EDT (3038) -- /  -- -- /  -- 2,86B
TTCC (8011) -0,49 /  0,31 405,4M /  444M 2,83B
Phoenix Tours (5706) 0,17 /  -0,07 70,74M /  41M 2,82B
Airmate Cayman (1626) -1,01 /  -- 2,04B /  -- 2,80B
Spirox (3055) 0,37 /  -- 615,6M /  -- 2,74B
AOPEN (3046) 1,08 /  -- 739,8M /  -- 2,68B
Geo Vision (3356) 0,26 /  -- 329,7M /  -- 2,68B
Edison Opto (3591) 0,19 /  -- 485,4M /  -- 2,62B
Excel Cell (2483) 0,20 /  -- 593,0M /  -- 2,60B
Parpro (4916) 0,23 /  -- 525,1M /  -- 2,59B
Maywufa (1731) 0,34 /  -- 340,3M /  -- 2,58B
Epileds Tech (4956) 0,37 /  -0,08 477,6M /  329M 2,55B
Y.C.C. (1339) -- /  -- -- /  -- 2,52B
U-Tech Media (3050) -- /  -- -- /  -- 2,50B
Thunder Tiger (8033) 0,18 /  -- 311,3M /  --