Investing.com - Ведущий Финансовый Портал
Открыть приложение

Тайвань - Акции

Послед.
Макс.
Мин.

TCC Holdings

24,5524,8524,25+0,30+1,24%30,22M

Asia Cement Corp

35,2035,5034,65+0,70+2,03%15,45M

Chia Hsin Cement

13,5513,6013,40+0,10+0,74%314,27K

UCC

29,2029,3529,05+0,20+0,69%579,94K

Lucky Cement

13,8013,8013,65+0,15+1,10%233,89K

HsingTa

14,7014,7014,55+0,10+0,68%116,54K

Southeast Cement

15,4515,6515,40+0,05+0,32%121,87K

Wei-Chuan Foods

12,5012,5012,35+0,10+0,81%347,16K

Ve Wong Corp

42,8043,0042,75+0,05+0,12%17,79K

Great Wall Ent

55,3055,8054,50-0,40-0,72%4,66M

Oceanic

8,608,608,31+0,28+3,37%13,17K

Charoen Pokphand Enterprise

118,00118,00117,00+0,50+0,43%1,08M

Uni-President

76,5076,7075,60+0,90+1,19%14,05M

AGV

9,879,909,84+0,01+0,10%443,75K

Taisun

18,0018,0517,85-1,20-6,25%2,99M

Fwusow

12,5012,5512,400,000,00%363,31K

TaiRoun

11,6511,7511,60+0,05+0,43%82,3K

Formosa Oilseed

31,1531,3029,30+1,80+6,13%622,62K

Standard Foods

29,1029,4529,00+0,25+0,87%1,92M

LHIC

41,6542,2041,60+0,35+0,85%1,81M

Lian Hwa Foods

89,1089,5087,50+1,90+2,18%371,99K

TTET

150,50150,50149,50+1,00+0,67%282,14K

Ten Ren

27,8028,0027,80-0,20-0,71%23,88K

Hey-Song

35,2035,2035,000,000,00%102,14K

Shin Tai

38,6538,6537,30+0,65+1,71%19,03K

Hunya Foods

25,7025,8025,60+0,05+0,19%40,96K

Formosa Plastics

45,2545,4544,55+1,45+3,31%21,5M

Nan Ya Plastics

106,50106,50101,00+9,60+9,91%54,21M

USI Corp

12,7012,9012,50+0,20+1,60%3,63M

CGPC

12,6512,9012,600,000,00%2,3M

San Fang

36,7536,9035,60+1,55+4,40%2,86M

Asia Polymer

13,6513,7513,45+0,20+1,49%2,35M

Taita

15,0515,3515,00-0,10-0,66%2,99M

TSMC

8,548,608,50+0,11+1,30%2,37M

GPPC

12,9513,3012,90+0,10+0,78%7,72M

UPC Technology

11,2511,4511,10+0,20+1,81%4,23M

CPDC

7,847,987,80+0,08+1,03%22,18M

Tah Hsin

61,2061,3060,000,000,00%20,77K

Sun Yad

11,3011,6010,80+0,50+4,63%5,99M

Tong Yang

99,50103,0099,50-2,50-2,45%4,95M

OPC

31,7531,7530,95+0,75+2,42%542,35K

Yonyu

19,8020,5519,65+0,30+1,54%152,92K

Globe Tape

10,5510,7010,50+0,05+0,48%22,07K

Universal Inc

26,2526,5026,05+0,20+0,77%336,91K

FCFC

48,8049,1047,20+2,55+5,51%21,76M

Asia Plastic

5,105,115,04+0,13+2,62%544,36K

Hiroca Holdings

16,7016,7016,40+0,25+1,52%622,42K

Y.C.C.

44,8045,4544,50+0,50+1,13%138,31K

Victory

5,645,695,60+0,01+0,18%197,81K

FENC

27,0027,7026,70-0,40-1,46%30,28M

SSFC

25,5025,8025,10+0,85+3,45%7,78M

NYDF

24,8025,2024,65-0,10-0,40%113,02K

Hung Chou Fiber

9,589,649,58+0,07+0,74%5,15K

Tung Ho

16,8016,8516,60+0,05+0,30%50,13K

Carnival Industrial

8,498,538,40+0,03+0,35%243,16K

Shinkong Textile

65,0066,1064,600,000,00%118,78K

Reward Wool

45,1045,1044,35+0,70+1,58%4,59M

Trk

17,3517,4017,25+0,15+0,87%310,26K

F.T.C

16,6516,8016,45+0,30+1,83%2,25M

Chung Fu

12,85013,10012,800-1,350-9,51%70,98K

Hua Yu Lien

46,4047,2546,00+0,60+1,31%451,43K

GTM

29,6529,7029,20+0,50+1,72%145,65K

SanDi Properties

24,05025,45023,4000,0000,00%759,33K

Ascent Dev

25,6025,6024,80+0,45+1,79%10K

Tainan Spinning

13,2013,4013,15+0,10+0,76%2,27M

Tah Tong

9,199,939,19+0,09+0,99%65,92K

Advancetek

27,9528,6527,30+1,05+3,90%1,09M

Lily Textile

26,7026,7025,80+0,25+0,95%25,62K

Lealea

7,257,337,05+0,20+2,84%2,91M

Universal Textile

11,1511,2511,05-0,10-0,89%104,16K

Hong Ho

16,8016,9016,700,000,00%486,58K

Li Peng

6,156,316,10-0,07-1,13%2,15M

Nien Hsing

16,7016,7016,55+0,20+1,21%58,38K

Hong Yi Fiber

10,9510,9510,900,000,00%55,23K

Ta Jiang

11,6011,7011,35+0,05+0,43%153,78K

TTF

13,0513,0512,90+0,10+0,77%32,26K

Zig Sheng

9,9910,059,85+0,13+1,32%1,73M

Yi Jinn

14,5514,6014,40+0,20+1,39%260,3K

Lan Fa

11,8011,9011,750,000,00%83,23K

Everest Textile

7,097,127,030,000,00%516,71K

CS Investment Holding

17,8017,8017,55+0,15+0,85%42,12K

De Licacy

10,4010,4510,30+0,10+0,97%531,62K

Wisher Ind

12,4012,5012,300,000,00%223,32K

Acelon

14,7514,9014,45+0,25+1,72%945,85K

Tex-Ray

7,507,707,49-0,05-0,66%207,49K

Chang Ho

11,9011,9511,40+0,30+2,59%54,22K

Evertex

22,7022,7022,55+0,10+0,44%4,4K

Solytech

10,7010,9010,65+0,10+0,94%525,74K

Tri Ocean

90,4090,4089,00+2,30+2,61%16,72K

Tainan

20,5020,5020,30+0,10+0,49%40,38K

Honmyue

10,2010,3010,10+0,10+0,99%54,69K

Big Sunshine

27,2027,2026,70+0,20+0,74%17,04K

Eclat Textile

344,50355,50343,50+0,50+0,15%1,12M

Makalot

224,00228,00223,50-1,00-0,44%1,09M

Shihlin Electric

220,00223,50217,50+5,00+2,33%3,35M

TECO Electric

71,0072,0069,90+2,60+3,80%12,4M

Right Way

10,4010,8510,20+0,20+1,96%925,75K

Jui Li

6,867,046,800,000,00%96,56K

CHEM

167,00170,00167,00+3,00+1,83%6,6M

AEC

119,50122,50119,50+1,50+1,27%3,88M

Rexon

23,3523,6523,30+0,45+1,97%458,87K

Lee Chi

10,3510,4010,20+0,10+0,98%244,57K

Fortune Electric

791,00813,00783,00+18,00+2,33%2,28M

Ta Yih Industrial

25,9526,2525,50+0,05+0,19%121,54K

TYC Brother

31,0531,4531,00+0,15+0,49%736,21K

Gordon Auto

29,8030,5029,80+0,05+0,17%777,1K

KSC

65,2066,5065,20-0,50-0,76%21,22K

Sun Race

14,4514,6514,30+0,20+1,40%77,79K

Basso

33,2533,6033,20+0,10+0,30%148,61K

Anderson

25,2526,1525,25+0,05+0,20%2,86M

Awea

30,6031,8530,50+0,25+0,82%129,57K

Kaulin Mfg

13,0013,0012,80+0,05+0,39%278,39K

CMP

23,4023,6523,15+0,35+1,52%1,27M

Mobiletron

38,5039,2038,10+0,40+1,05%297,11K

China Ecotek

50,2052,2049,50+0,80+1,62%387,44K

Hota

49,0049,8548,95+0,45+0,93%1,19M

Kung Long

127,00128,00127,00-0,50-0,39%53,47K

Jenn Feng

11,7011,7011,35-0,10-0,85%4,78K

Chiu Ting

15,8016,0015,80+0,10+0,64%59K

Roundtop

21,7522,2521,75+0,20+0,93%302,02K

Chang Type

20,8021,1020,65+0,25+1,22%19,53K

Kinik

652,00662,00636,00+24,00+3,82%1,28M

Syncmold Enterprise

94,9097,8093,90+5,70+6,39%4,77M

Goodway

50,5053,7049,25-0,50-0,98%53,37K

YGG

5,545,545,54-0,61-9,92%8,43M

Airtac

1.290,001.325,001.285,00+25,00+1,98%633,96K

CWCO

31,7532,0031,55+0,50+1,60%290,3K

Sampo Corp

23,4023,5523,20+0,15+0,65%315,76K

Walsin Lihwa

37,7037,7035,30+3,40+9,91%56,77M

Huaeng

34,4034,9533,90+0,85+2,53%5,7M

Ta Ya Electric

37,30037,80036,900+1,000+2,75%5,97M

China Electric

13,5013,6513,40+0,20+1,50%979,04K

Hong Tai Electric

37,7038,0037,40+0,60+1,62%1,13M

Taiwan Sanyo

31,7531,9031,600,000,00%48,91K

Dah San Electric

45,0045,2044,85+0,35+0,78%75,16K

Evertop

22,25022,65022,100+0,300+1,37%619,27K

Jung Shing Wire

16,4016,6016,20+0,20+1,23%174,78K

Hold-Key

41,9543,1041,95-0,20-0,47%3,14M

Airmate Cayman

10,0510,109,96+0,08+0,80%55,64K

Cenra

34,5534,8534,50+0,05+0,14%316,55K

Namchow Chemical

31,5531,7531,40+0,20+0,64%319,07K

Grape King Bio

104,00104,00103,00+1,50+1,46%231,26K

Sesoda

48,0048,2046,05+2,45+5,38%11,67M

FUCC

21,3521,7021,20+0,50+2,40%1,72M

OUCC

13,5513,7013,30+0,15+1,12%5,36M

Everlight Chemical

43,3044,0042,80+1,10+2,61%5,74M

Sinon

39,7539,9539,55+0,30+0,76%431,64K

CCW

50,2051,3049,05+1,70+3,51%651,61K

Ho Tung

15,2015,7014,15+0,80+5,56%132,65M

Eternal Materials

70,4071,2069,70+2,60+3,83%8,2M

CMFC

9,209,429,18+0,15+1,66%7,07M

SCPC

62,5062,7062,30+0,10+0,16%142,51K

Sunko

23,1023,6023,00+0,50+2,21%1,13M

Taiwan Fertilizer

48,4048,8047,60+0,75+1,57%4,29M

CSCC

87,0088,5085,60+1,10+1,28%1,41M

YJE

32,3532,7532,00+0,40+1,25%119,8K

Y.C.P.

78,0078,0077,30+0,70+0,91%19K

Chung Hwa Chemical

85,4088,2085,40-0,10-0,12%2,93M

Farcent

52,8053,2052,70+0,10+0,19%32,04K

Maywufa

21,7521,7521,60+0,10+0,46%151,81K

Mao Bao

26,3526,5026,20+0,10+0,38%110,68K

ApexBio

29,2529,3029,10+0,15+0,52%96,23K

Sinphar

31,5031,6531,00+0,40+1,29%423,91K

Evermore Chemical

23,1523,9522,50+0,95+4,28%423,51K

JHT

116,00117,50114,50+3,00+2,65%889,83K

Taiyen

31,7531,8031,600,000,00%94,44K

CCSB

34,7035,7534,30-0,85-2,39%805,25K

Shiny Chemical

180,00180,00172,50+10,00+5,88%954,62K

MBI

39,0039,2538,55+0,40+1,04%76,78K

SVBI

56,4057,5055,80-0,30-0,53%345,82K

SPT

19,9020,1519,60+0,30+1,53%949,01K

TGI

64,1064,9062,10+4,80+8,09%44,25M

Better Life

10,3010,5010,250,000,00%153,08K

Champion

8,168,278,14+0,04+0,49%107,54K

Run Long

31,9032,4031,25+0,70+2,24%3,09M

HCG

20,5521,3020,50-0,15-0,72%2,57M

Sanitar

39,6039,8539,35+0,20+0,51%38,49K

Shihlin Paper

48,2548,2547,70+0,75+1,58%285,7K

Cheng Loong

22,9023,2022,55+0,15+0,66%4,45M

Chung Hwa Pulp

12,9013,0512,75+0,20+1,57%3,35M

Baolong International

11,2011,2011,10+0,15+1,36%81,64K

YFY

25,8026,0525,75+0,10+0,39%867,13K

LCP

9,879,969,75+0,12+1,23%3,96M

China Steel

18,9019,0018,65+0,35+1,89%57,67M

Tung Ho Steel

68,5069,1066,80+1,40+2,09%4,39M

Yieh Hsing

7,4007,5707,350+0,050+0,68%252,76K

Kao Hsiung Chang

30,0030,0529,50+0,30+1,01%10,42K

First Copper Tech

40,0040,6539,55+1,05+2,70%2,5M

Chun Yuan Steel

24,6024,7524,00+0,75+3,14%2,77M

Chun Yu

14,2514,4014,10+0,10+0,71%36,6K

CSSC

43,0043,1042,65+0,20+0,47%94,92K

Chung Hung Steel

18,0018,2517,60+0,55+3,15%8,94M

Feng Hsin

63,3065,0061,70+1,10+1,77%660,42K

Quintain Steel

9,689,689,20+0,50+5,45%1,3M

Mayer Steel

21,2521,5021,25-0,10-0,47%530,72K

Tycoons

7,8007,8707,760+0,100+1,30%723,47K

Yieh Phui

13,8513,8513,70+0,10+0,73%1,47M

Chih Lien

14,2014,2514,050,000,00%17,41K

Ta Chen

43,5544,0542,85+1,00+2,35%15,12M

Sheng Yu Steel

21,2021,3520,65+0,50+2,42%379,43K

Froch Enterprise

18,4518,6018,30+0,30+1,65%1,32M

Hsin Kuang Steel

41,7542,4041,55-0,10-0,24%2,72M

Sinkang

17,7017,8517,15+0,55+3,21%688,09K

Chia Ta World

15,7015,7015,40+0,10+0,64%140,08K

Yeun Chyang

20,2520,5020,05+0,20+1,00%2,6M

Hai Kwang

13,6513,8513,45+0,30+2,25%404,06K

Hiwin

323,50332,00319,50+5,00+1,57%2,72M

King Slide

6.910,007.040,006.725,00+510,00+7,97%1,09M

SSM

19,1519,3019,05+0,35+1,86%517,32K

Nan Kang Tire

33,3534,1032,90+0,35+1,06%2,91M

Federal Corp

18,3018,4018,15+0,15+0,83%163,45K

TSRC

22,1022,7021,75-0,05-0,23%8,07M

International CSRC Investment Holdings

10,4010,5510,25+0,05+0,48%3,36M

Cheng Shin Rubber

34,2535,1034,25-0,75-2,14%15,58M

Kenda Rubber

18,0518,2017,95+0,15+0,84%772,68K

FRG

26,4526,5526,10+0,60+2,32%1,5M

Nantex

30,3530,9530,05+0,40+1,34%2,2M

Hwa Fong Taiwan

14,4014,5014,30+0,05+0,35%164,31K

HYC

90,0090,1088,80+1,50+1,69%125,35K

Lu Hai Holding

22,5522,9022,05+0,40+1,81%160,57K

Yulon Motor

27,8028,4027,75+0,25+0,91%2,74M

China Motor

56,6056,6055,40+1,40+2,54%1,87M

SYM

63,0063,2061,30+1,80+2,94%2,01M

Hotai Motor

461,00479,50457,00-28,50-5,82%2,59M

CSBC

17,9018,0517,70+0,25+1,42%2,69M

YNM

49,9549,9548,80+0,95+1,94%38,32K

IRF

85,1086,2084,10+1,00+1,19%117,3K

CBU

92,1094,8092,10-0,30-0,32%310,75K

Lite-On Tech

217,00221,00214,50+8,50+4,08%17,19M

Rectron

34,6534,6532,85+3,15+10,00%1,73M

UMC Corp

133,50137,50132,50+8,50+6,80%393,6M

MII

25,1025,1022,85+2,25+9,85%9,61M

Delta Electronics

2.215,002.280,002.170,00+55,00+2,55%9,7M

Kinpo

34,9537,3034,90+0,05+0,14%40,84M

Compeq

263,00291,50263,00-12,00-4,36%134,23M

Microelectronics Tech

15,3015,9015,20+0,35+2,34%247,38K

WUS

156,00162,00154,00+2,50+1,63%3,48M

Hon Hai Precision

260,50269,00260,00+2,00+0,77%60,05M

CMC Magnetics

11,20011,40011,100+0,350+3,23%9,97M

Compal

36,3538,1036,25+0,20+0,55%82,97M

Yageo

855,00919,00852,00+13,00+1,54%89,07M

Pan-International

51,7053,3051,60+0,40+0,78%4,11M

Orient Semiconductor

53,8055,3053,60+1,50+2,87%5,81M

Taiwan Semiconductor

2.310,002.325,002.290,00+60,00+2,67%22,83M

Elitegroup

21,3021,8021,20+0,65+3,15%2,77M

D-Link

15,5016,2015,50-0,20-1,27%3,07M

Taiwan Mask

49,0049,8547,50+2,20+4,70%5,77M

Taiwan Asia Semiconductor

34,6036,0033,70+1,55+4,69%4,59M

Winbond

172,00172,00166,00+15,50+9,90%213,5M

Accton

2.335,002.390,002.270,00+60,00+2,64%2,81M

Synnex

89,1094,0088,70-1,70-1,87%5,61M

Ritek

13,30013,55013,300+0,350+2,70%3,82M

SDI

183,00189,50181,50+3,00+1,67%2,5M

Qisda

31,0031,3030,70+0,95+3,16%8,44M

Acer

36,7038,5036,55-0,20-0,54%42,29M

Foxconn

57,0058,0057,00+0,80+1,42%5,2M

Chin-Poon

61,6064,4061,40+2,90+4,94%44,44M

Inventec

66,2069,2066,10+0,80+1,22%41,5M

Asustek

785,00805,00780,00+1,00+0,13%4,37M

Solomon Tech

134,50139,00134,00+1,00+0,75%2,3M

Chroma

2.295,002.320,002.230,00+105,00+4,79%1,55M

Clevo

48,0050,2047,00-0,50-1,03%5,38M

KYE Systems

33,5534,4033,50+0,25+0,75%1,08M

Unitech Printed Circuit Board

62,7068,8062,70-1,90-2,94%56,77M

Gold Circuit

1.320,001.450,001.305,00-25,00-1,86%6,28M

LPI

33,1533,7532,90+1,25+3,92%9,92M

Tatung

28,4028,9528,30+0,50+1,79%10,46M

Ability Enterprise

72,1074,1072,00+0,40+0,56%3,53M

Kaimei Electronic

172,50177,00169,00+11,50+7,14%9,56M

Gigabyte Tech

342,00354,00341,00+2,00+0,59%8,17M

MSI

136,50143,50136,50+3,00+2,25%22,8M

Realtek

618,00665,00616,00-37,00-5,65%4,61M

Avision

6,436,435,79+0,58+9,91%1,65M

QCI

372,00384,00372,00+2,00+0,54%24,31M

Elite Material

4.830,005.500,004.750,00-265,00-5,20%4,2M

Chicony Electronics

141,00142,00140,00+2,00+1,44%5,07M

VIA Tech

66,1068,7066,10+0,40+0,61%3,79M

Everspring

12,4512,6512,20+0,25+2,05%1,6M

Cheng Uei

39,3540,3038,90+1,10+2,88%2,72M

Everlight

70,9071,5068,40+3,40+5,04%5,58M

ACL

473,00481,00469,50+9,00+1,94%1,18M

DFI Inc

62,2063,7062,100,000,00%356,2K

Biostar

47,6548,3047,20+1,50+3,25%5,29M

Sunplus

28,6029,8028,30+1,05+3,81%17,5M

Ichia

66,6066,6062,10+6,00+9,90%9,41M

UIS

1.310,001.310,001.265,00+115,00+9,62%6,1M

Shuttle

18,7019,2518,70+0,45+2,47%3,87M

Gigastorage

39,0043,3038,70-0,40-1,02%112,62M

AUO

23,5025,0023,45+0,35+1,51%300,44M

CHT

145,00145,50143,500,000,00%9,06M

UMEC

61,2063,2059,20+3,70+6,43%23,28M

Unitech Computer

61,2065,0060,10-1,80-2,86%2,21M

Cx Tech

27,7528,0027,50+0,60+2,21%184,8K

AVerMedia

45,1046,8545,05+0,10+0,22%761,4K

Hitron Tech

28,8029,8028,80+0,20+0,70%1,71M

Zippy

58,8060,6058,80-0,40-0,68%819,23K

Sunonwealth

144,00148,00143,50+2,00+1,41%3,01M

Good Will

74,9075,8074,30+1,40+1,90%158,57K

Lung Hwa

9,7810,909,67-0,52-5,05%111,04K

Chaintech

35,9540,0535,90-0,50-1,37%8,04M

Tyntek

68,0069,8065,00+1,70+2,56%22,54M

Mercuries Data

22,6522,8022,30+0,65+2,95%811,22K

Thinking Electronic

291,00302,00286,50+10,00+3,56%2,67M

TKE

18,3518,6018,30+0,05+0,27%190,59K

Lien Chang

10,8010,9510,80+0,10+0,93%271,42K

Huxen

44,0544,1043,60+0,05+0,11%36,37K

Mospec

32,5033,5032,45+0,05+0,15%70,13K

Weltrend

67,8069,3066,50+2,80+4,31%3,97M

Merry Electronics

92,3094,1090,10+2,90+3,24%5,66M

Space Shuttle

17,4517,8017,30+0,20+1,16%599,4K

GTK

123,50127,00123,50+2,00+1,65%6,47M

Jean

19,8520,2019,80+0,10+0,51%2,59M

AboCom

12,9513,1012,85+0,15+1,17%234,58K

Ennostar

64,4066,5064,40+0,90+1,42%10,24M

King Yuan

282,00287,00280,50+10,00+3,68%16,44M

Senao

30,7031,1530,65-0,15-0,49%332,65K

Transcend Info

305,50311,00303,00+13,50+4,62%5,02M

Syscom Computer

56,4057,4056,40+0,60+1,08%435,43K

MediaTek

4.180,004.415,004.165,00+95,00+2,33%8,34M

Phihong

30,1031,0529,65+1,30+4,51%9,07M

Elan Micro

146,50151,50146,00+0,50+0,34%1,89M

Audix

69,0069,2068,40+0,70+1,02%321,01K

Gem Terminal

31,5532,1531,10+0,85+2,77%387,76K

K Laser

19,0519,7018,80+0,20+1,06%2,69M

LineTek

24,8525,8024,65-0,15-0,60%1,05M

Mirle Auto

149,00153,00145,00+7,00+4,93%10,72M

Leadtek

76,5079,4076,10+0,60+0,79%1,21M

Cosmo Electronics

46,9547,5046,35+1,10+2,40%327,26K

C Sun

552,00573,00548,00+10,00+1,84%989,86K

Fortune Info

39,2041,6539,10-0,85-2,12%1,89M

Ares Intl

53,1053,9052,70+0,60+1,14%130,19K

Lelon Electronics

371,50384,00357,00+21,50+6,14%3,51M

Catcher Tech

205,50211,50205,000,000,00%5,37M

G-Shank

123,00124,50120,50+4,00+3,36%2,6M

Meiloon

22,0022,2521,80+0,35+1,62%138,88K

Pan Jit

145,00150,50142,50+8,00+5,84%28,75M

UIC

16,6016,6516,45+0,25+1,53%95,82K

Excel Cell

38,1038,1037,00+3,45+9,96%3,35M

Siward Crystal

66,7066,7061,80+6,00+9,88%55,39M

Zinwell

64,8068,9064,400,000,00%15,35M

I-Chiun

251,50259,00249,00+6,50+2,65%6,52M

Hanpin

53,2053,6052,50+0,30+0,57%107,81K

Amtran Tech

41,6543,4041,65+0,65+1,59%12,53M

WTC

409,00457,50409,00-8,50-2,04%4,21M

Ampoc

207,00207,00207,00+18,50+9,81%2,56M

Infortrend

50,3051,4049,30+0,65+1,31%14,66M

E-Lead

63,9065,1063,50+0,90+1,43%527,04K

HTC Corp

43,2543,7042,75+1,25+2,98%5,46M

Goldsun Building

36,9537,1536,60-0,05-0,14%2,98M

Kuo Yang

18,8019,2018,45+0,20+1,08%635,52K

Pacific Construction

9,079,108,99-0,01-0,11%127,69K

Chainqui

13,8014,2513,60+0,05+0,36%512,18K

Prince Housing

8,198,238,10+0,11+1,36%1,54M

Long Bon

13,8014,0013,65+0,10+0,73%126,97K

BES Engineering

12,8513,1012,85+0,15+1,18%8,17M

New Asia Construction

13,5013,8013,00+0,50+3,85%401,45K

Kindom Construction

35,0036,2033,70+1,60+4,79%6,85M

Kings Town

36,8038,4035,45+0,90+2,51%716,3K

Hung Ching

36,5037,0035,00+1,90+5,49%701,33K

Crowell

22,5022,7022,15+0,45+2,04%499,86K

Delpha Construction

20,0020,1519,65+0,35+1,78%402K

Hung Sheng Construction

18,6018,8518,45+0,05+0,27%930,92K

Da-Cin Construction

91,3092,0090,20+0,50+0,55%519,25K

Hong Pu Real Estate Development

21,9522,1521,60+0,30+1,39%1,47M

We & Win

11,4011,6511,15+0,10+0,89%5,27M

Kee Tai Properties

10,1010,2510,050,000,00%466,93K

Sakura Development

38,8039,4538,35-0,10-0,26%2,05M

Highwealth

44,9547,1044,90-0,40-0,88%31,56M

Hwang Chang

46,8547,6046,10+0,05+0,11%1,7M

Huang Hsiang

38,5539,1038,20+0,50+1,31%593,91K

Kedge Construction

97,0098,0093,80+4,00+4,30%522,06K

Radium Life Tech

11,1011,4011,05+0,10+0,91%6,79M

Huaku

106,00107,00104,50+2,00+1,92%3,33M

Ruentex E&C

190,50200,00187,50-13,50-6,62%1,81M

FSC

5,755,845,68+0,04+0,70%1,79M

EMC Taiwan

228,00232,00226,50+2,00+0,89%18,85M

SNC

31,6032,4530,50+1,20+3,95%8,25M

U-Ming

68,3069,5067,80+0,60+0,89%3,98M

EITC

49,7550,1049,60+0,05+0,10%509,62K

Kerry TJ

30,2030,5030,20-0,15-0,49%867,25K

YMTC

52,4053,3051,40+1,30+2,54%30,72M

China Airlines

20,4020,7019,80+0,95+4,88%79,3M

TSI

13,8013,9513,70+0,15+1,10%419,41K

CCTC

22,1522,4021,85+0,20+0,91%284,39K

EMIC

19,2519,8019,15+0,10+0,52%1,45M

Wan Hai

85,0087,1084,00+1,20+1,43%12,92M

Shan-Loong

13,8513,9013,60+0,30+2,21%360,09K

Taiwanline

30,0030,1529,60+0,40+1,35%1,13M

Eva Airways

38,7039,4038,05+1,00+2,65%75,68M

Wisdom

78,5079,7077,40+0,20+0,26%6,64M

Pelican

21,6022,5521,60-0,40-1,82%313,47K

Wan Hwa

10,5010,5010,45+0,05+0,48%24,32K

Hotel Garden

13,2013,2013,05+0,25+1,93%35,36K

AMBH

43,5043,6043,00+0,60+1,40%163,36K

Leofoo

15,6515,9515,55+0,10+0,64%213,76K

First Hotel

12,2012,2512,150,000,00%87,36K

Formosa Hotel

179,50180,50179,000,000,00%123,54K

FGH

15,1015,1015,100,000,00%4,09K

Chateau

23,0523,2022,80-0,05-0,22%53,53K

Gourmet Master

67,6069,3067,10-0,70-1,02%702,74K

Wowprime

246,50250,00245,50+2,50+1,02%561,79K

Liontravel

152,00154,00152,000,000,00%861,35K

Chang Hwa Bank

22,6022,9522,45+0,25+1,12%39,88M

T.C.C.B.

19,5019,6519,35+0,30+1,56%13,23M

Union Insurance Co

33,2033,7533,00+0,25+0,76%454,92K

CBF

17,7017,8017,60+0,10+0,57%2,22M

TFMI

54,9055,9054,50+0,50+0,92%839,94K

TBB

17,3017,5517,15+0,30+1,76%53,41M

Bank of Kaohsiung

12,2512,4512,20+0,05+0,41%6,86M

UBOT

21,7522,0021,60+0,10+0,46%1,67M

FEIB

12,9513,0512,85+0,10+0,78%22,1M

EnTie Bank

14,2514,2514,00+0,10+0,71%97,53K

SK Insurance

148,50153,00148,00-2,50-1,66%759,81K

Central Reinsurance

37,1537,1536,55+0,70+1,92%1,92M

First Insurance Co

27,7028,0027,65+0,15+0,54%793,21K

President Securities

50,5053,4050,50-0,40-0,79%11,06M

Mercuries Life

8,248,438,24+0,05+0,61%27,49M

HNFHC

36,0037,0035,75+0,35+0,98%38,3M

Fubon Financial

122,00129,00120,50-3,50-2,79%42,71M

Cathay Holdings

100,50105,5099,700,000,00%32,13M

KGI Financial Holding

27,4529,4027,45-0,30-1,08%98,65M

E.S.F.H

34,3534,7033,95+0,50+1,48%50,08M

Yuanta Group

63,9064,1062,60+2,30+3,73%23,27M

Mega FHC

43,4043,9543,100,000,00%36,27M

TS Financial Holding

30,2030,8029,15+1,45+5,04%157,92M

IBF Financial Holdings

15,0015,1514,90+0,05+0,33%8,14M

SinoPac Holdings

34,1534,9533,55+0,90+2,71%65,26M

CTBC

67,6069,2066,90+0,10+0,15%82,47M

FFHC

31,0031,3530,65+0,35+1,14%48,82M

Shin Shin

23,6025,0023,10+0,30+1,29%56,01K

FEDS

23,8523,9523,30+0,60+2,58%4,78M

Pan Overseas

14,1514,2014,05+0,05+0,35%39,43K

Mercuries

14,9015,2514,70+0,60+4,20%1,88M

Collins

12,9012,9512,70+0,30+2,38%235,15K

Test Rite

21,2521,2520,90+0,05+0,24%394,87K

Tonlin

21,8021,8021,40+0,20+0,93%11K

Les Enphants

8,438,928,27+0,21+2,55%987,02K

PCSC

230,00230,50227,00+1,00+0,44%1,66M

Taiwan Tea

11,2011,3511,10+0,10+0,90%1,95M

Ruentex Industries

51,0051,8049,55+1,85+3,76%4,16M

Sino Horizon

23,5024,0023,10+0,20+0,86%91,55K

TOPBI

5,825,905,79+0,05+0,87%113,04K

Ahoku Electronic

19,0519,7019,00+0,15+0,79%273,55K

KS Terminals

63,9068,2063,90-3,10-4,63%3,2M

NAFCO Corp

133,50136,00132,50+1,50+1,14%623,65K

Getac Tech

105,50109,00105,50+1,00+0,96%6,71M

ESMT

217,00221,50215,00+12,50+6,11%9,02M

LARGAN

4.020,004.355,004.020,00-145,00-3,48%3,56M

Wah Lee

132,00135,00131,50+2,50+1,93%881,33K

Ji-Haw Industrial

14,5014,9514,20+0,45+3,20%1,78M

Chenming Mold

107,50110,50107,00+1,50+1,42%1,52M

ITE Tech

153,00153,00146,00+13,50+9,68%4,67M

FSP

60,7061,8060,20+2,20+3,76%2,97M

Episil-Precision

114,00114,00110,50+10,00+9,62%4,3M

AVC

2.405,002.480,002.380,00+70,00+3,00%2,49M

Lung Ming Green Energy Tech Engineering

11,9011,9011,90+0,05+0,42%12,08K

Asia Optical

145,50151,50145,500,000,00%4,2M

IEI

87,1089,0085,20+0,90+1,04%3,5M

Sinbon

314,00317,00310,50+6,00+1,95%711,99K

Action Electronics

12,40012,50012,250+0,200+1,64%1,47M

Loop Telecom

71,1072,2070,60+1,40+2,01%577,09K

Holystone

764,00764,00764,00+69,00+9,93%2,57M

Billion Electric

21,0021,4020,85+0,80+3,96%581,32K

Zenitron

75,0077,8074,60+0,80+1,08%1,97M

Zero One Tech

103,50107,00103,00-1,50-1,43%1,57M

TRI

322,50336,50318,00+9,50+3,04%1,79M

Bright Led

28,0028,6028,00+0,50+1,82%698,67K

Compucase

82,2085,2081,40+0,10+0,12%1,1M

Weikeng

49,6051,5049,60-0,10-0,20%7,97M

Novatek Micro

488,50507,00488,50+0,50+0,10%4,75M

Faraday Tech

184,00191,00184,00+6,00+3,37%4,77M

WT Microelectronics

228,50240,00228,50-4,00-1,72%10,66M

Unimicron Tech

902,00930,00890,00+48,00+5,62%15,94M

EDT

22,5522,9022,55+0,05+0,22%217,91K

Global View

37,9538,0036,20+1,40+3,83%219,38K

ALi

24,5525,5524,50+0,30+1,24%1,83M

TXC

224,50247,00224,50-10,50-4,47%73,46M

Tripod Tech

497,00509,00494,50+13,00+2,69%2,33M

TWM

119,50120,50118,50+0,50+0,42%11,46M

AOPEN

56,6057,4056,60+1,00+1,80%310,93K

Edimax Tech

15,8016,2015,70+0,05+0,32%1,15M

EDOM Tech

73,0077,9072,50-2,00-2,67%35,97M

Hannstar Touch

13,8514,5013,85+0,25+1,84%8,14M

U-Tech Media

12,9513,0512,80+0,25+1,97%957,02K

Apex S&E

10,8010,8510,80+0,05+0,47%301,46K

LIWANLI

68,0069,0067,70+0,80+1,19%121,03K

Spirox

79,9082,8079,90+0,40+0,50%1,01M

Fu Hua Innovation

15,0515,3014,65+0,45+3,08%2,93M

Promise Tech

18,9019,2018,70+0,10+0,53%198,14K

LEI

9,229,399,21+0,11+1,21%776,07K

Altek

46,0047,7046,00+0,75+1,66%6,42M

Min Aik

31,1531,7030,15+2,00+6,86%2,84M

CyberTAN

25,6026,3525,45+0,70+2,81%4,81M

Nichidenbo

256,00256,00241,00+23,00+9,87%38,89M

Davicom

32,1532,1530,10+2,90+9,91%1,78M

104 Corp

224,00224,00223,00+0,50+0,22%37,6K

GenMont Biotech

16,3516,3516,200,000,00%20,57K

Ta Liang Tech

806,00905,00802,00-41,00-4,84%5,64M

Kinsus Tech

610,00664,00599,00-9,00-1,45%27,16M

Alltek Tech

61,2064,3061,00-0,60-0,97%3,65M

Cheer Time

41,8044,4541,60-0,75-1,76%432,99K

Wistron

156,00159,00156,00+3,50+2,30%37,86M

Champion Micro

55,2056,0054,20+1,80+3,37%286,89K

Powertech

25,2025,4023,80+0,75+3,07%635,25K

Shenmao

144,50149,00143,00+4,50+3,21%6,24M

Bestec Power

20,7021,5020,30+0,50+2,48%148,81K

Silitech Tech

37,5538,1537,30+0,55+1,49%470,54K

G.M.I

57,7060,2057,40-0,10-0,17%4,57M

Taisol

74,1076,2074,10+0,70+0,95%651,39K

Geo Vision

56,5057,3055,50+1,60+2,91%764,04K

SZS

200,50216,50200,50-3,00-1,47%7,79M

Alpha Networks

33,9035,5533,85-0,25-0,73%2,98M

GSEO

662,00739,00657,00-31,00-4,47%5,15M

Wha Yu

14,4514,7514,35+0,10+0,70%388,37K

Tai Twun

18,7019,4018,00-0,75-3,86%77,23K

GUC Corp

4.380,004.455,004.220,00+275,00+6,70%2,21M

Elaser

461,00482,00461,00+8,50+1,88%5,56M

Innolux

48,5550,5048,50+1,60+3,41%95,65M

HiTi

8,118,168,01-0,04-0,49%135,35K

Well Shin Tech

42,2042,6041,30+1,25+3,05%276,75K

Young Optics

74,7078,6074,70-1,10-1,45%1,08M

ASRock

250,00250,00243,50+6,50+2,67%901,18K

Paragon Tech

27,6028,4527,45+0,80+2,99%664,07K

Formosa Sumco

326,50326,50304,50+29,50+9,93%12,06M

Lotes

2.240,002.290,002.180,00+95,00+4,43%681,39K

Favite

125,50130,50125,00+1,50+1,21%684,56K

FocalTech

53,9056,0053,80+0,50+0,94%1,07M

Copartner

29,0530,5028,35+0,45+1,57%11,92M

Jia Wei Lifestyle

26,90028,00026,200-1,000-3,58%498,67K

United Renewable Energy

19,8019,8018,55+1,80+10,00%74,46M

Scientech

803,00831,00803,00+12,00+1,52%1,31M

Leadtrend

57,4059,6057,40+0,80+1,41%345,78K

Edison Opto

22,7523,3522,75+0,45+2,02%489,57K

Logah

16,9517,4016,00-0,25-1,45%13,44K

Arcadyan Tech

182,50186,50181,50+1,50+0,83%1,33M

ACES

73,3074,3072,20+0,40+0,55%2,22M

Coxon

16,3016,6016,25+0,15+0,93%503,66K

CyberPower

217,00219,00212,50+7,00+3,33%428,24K

YFO

55,1056,0055,00+0,50+0,92%418K

Taimide Tech

90,4093,2090,30+0,90+1,01%1,76M

Jentech

3.690,003.820,003.495,00+70,00+1,93%1,85M

BizLink

2.310,002.350,002.235,00+150,00+6,94%4,18M

AVer

35,8036,8035,60+0,80+2,29%212,66K

TPK

79,8083,4079,50+1,10+1,40%11,38M

Nishoku

113,50116,00113,50-10,00-8,10%248,9K

Danen Tech

17,3017,8017,00+0,55+3,28%438,89K

AzureWave

60,0061,0059,90+0,80+1,35%921,03K

WPG Holdings

105,00111,50104,00-3,50-3,23%20,66M

CHC Corp

22,0522,2021,80+0,25+1,15%2,43M

Zyxel Corp

45,4047,4045,10-0,55-1,20%3,84M

Y.S.H.

57,2057,6057,10-0,10-0,17%171,53K

MHC

85,5089,6085,50-1,00-1,16%17,56M

Excelsior

69,7070,3069,500,000,00%273,72K

Wellell

23,3023,4523,15-0,15-0,64%163,05K

Phytohealth

12,3012,3012,10+0,10+0,82%188,92K

SCI Pharmtech

41,6042,4041,45-0,70-1,65%158,9K

Abnova

20,6020,8520,600,000,00%57,03K

Chlitina

109,00110,00109,00+1,00+0,93%113,12K

ADIM

17,6517,8017,50+0,05+0,28%872,8K

CHC Healthcare

30,9031,3530,65+0,30+0,98%918,64K

Yem Chio

16,1016,3515,90+0,25+1,58%5,94M

Roo Hsing

8,438,548,37-0,08-0,94%559,36K

Li Cheng

8,018,097,99+0,04+0,50%161,58K

TongTai

38,8040,6038,75-0,45-1,15%5,32M

Rechi

24,4524,8024,30+0,35+1,45%1,08M

Topkey

165,50166,50164,50+2,50+1,53%254,53K

Qualipoly

226,50226,50210,50+20,50+9,95%1,71M

Bionime

54,9057,0054,000,000,00%46,8K

Formosa Lab

51,5052,2051,30+0,50+0,98%454,66K

San Fu

140,00143,00136,00+6,00+4,48%491,01K

Far EasTone

109,00111,00107,500,000,00%9,6M

Gemtek Tech

44,2045,1543,50+2,20+5,24%13,09M

Primax

76,5077,7076,30+1,30+1,73%5,64M

Parpro

107,50120,50106,50-7,00-6,11%14,02M

NTC

175,50188,00175,50+3,00+1,74%21,64M

Star Comgistic

17,3517,5017,35+0,05+0,29%43,46K

Tainergy Tech

17,7018,4517,20+0,90+5,36%5,77M

GLT

39,0039,2037,85+1,25+3,31%184,21K

Pegatron

93,1097,0093,10-2,30-2,41%23,49M

Chia Chang

37,5037,8037,35+0,05+0,13%79,39K

Generalplus

53,8056,6053,50+2,00+3,86%4,64M

Epileds Tech

37,4038,9037,20+0,10+0,27%1,94M

ZDT

552,00578,00537,00+23,00+4,35%50,21M

Cheng Mei Materials Technology

28,5530,3528,50-0,40-1,38%5,37M

Calin Tech

32,5534,0532,55-0,30-0,91%1,16M

F-PCL

180,50182,50176,00+7,00+4,03%2,29M

X-Legend

87,1090,0087,10-0,40-0,46%14,52K

Sinher

20,4520,6520,30+0,15+0,74%61,48K

San Shing

56,5056,5056,00-0,30-0,53%25,08K

CyberLink

70,0070,0068,00+2,00+2,94%320,02K

Ko Ja Cayman

43,0543,7042,50+0,90+2,14%148,58K

Eastech

71,6073,2071,60+0,30+0,42%230,15K

Daxin

390,50393,00387,00+9,50+2,49%237,1K

Eson

111,00115,00110,50+1,50+1,37%2,68M

Asmedia

1.375,001.395,001.360,00+45,00+3,38%938,82K

Jih Lin Tech

89,7090,7087,70+2,90+3,34%1,99M

Sercomm

85,3089,3085,30-0,80-0,93%3,6M

Topco Scientific

466,00476,50460,50+13,00+2,87%1,28M

HSB

83,7085,3082,20+3,10+3,85%3,05M

Sonix Tech

54,2055,5052,80+2,50+4,84%7,01M

EverFocus

49,50051,00049,450-0,200-0,40%697,37K

Chien Kuo

44,0044,8543,15+0,50+1,15%814,62K

Long Da

34,5034,8034,05+0,65+1,92%1,2M

KSECO

10,5510,7010,25+0,30+2,93%7,2M

Farglory

80,0082,3079,300,000,00%1,54M

Sweeten

22,3022,4521,90+0,20+0,91%86,56K

Shining Building

8,158,308,14-0,02-0,24%482,98K

Founding Construction

14,1514,1514,00+0,15+1,07%114,17K

Chong Hong

83,4084,8082,50+1,40+1,71%3,05M

Tong Ming

32,4532,4531,90+0,55+1,72%29,02K

Farglory FTZ

52,5053,2052,00-0,10-0,19%917,12K

Shih Wei

15,1015,4014,90+0,20+1,34%1,98M

Phoenix Tours

53,0054,1052,60+0,80+1,53%515,29K

Chailease

121,50122,00119,50-1,50-1,22%10,46M

TCFHC

24,0524,2523,90+0,20+0,84%26,5M

GORG

5,055,115,02+0,04+0,80%160,18K

Capital Securities

39,0039,9038,90+0,70+1,83%14,13M

APCB

18,8519,0018,50+0,60+3,29%1,34M

Metaage

46,9047,9046,90+0,30+0,64%679,33K

I-Sheng

48,5549,2048,50+0,15+0,31%246,06K

Hannstar Display

15,60015,60015,550+1,400+9,86%21,52M

In Win

76,3077,3076,30+0,70+0,93%313,79K

Darwin Precision

13,6514,0513,65+0,30+2,25%2,45M

General Plastic

20,8020,8020,25+0,50+2,46%144,8K

GBE

23,8024,8523,15+1,05+4,62%2,14M

FTC

25,1525,3525,05+0,15+0,60%254,44K

L&K Engineering

805,00805,00768,00+73,00+9,97%5,82M

Plotech

32,0533,0031,50+0,45+1,42%1,27M

Cameo

8,438,618,33+0,15+1,81%377,47K

Prime Electronic

15,0015,4015,00+0,30+2,04%1,3M

Career Tech

22,2522,3020,70+1,95+9,61%28,66M

King Core

82,0089,5080,70-2,10-2,50%35,77M

Ledtech

12,8012,9512,40+0,60+4,92%919,27K

Lang

49,1049,4048,75+0,70+1,45%320,51K

ADLINK Tech

128,50134,50127,00+0,50+0,39%2,24M

Harvatek

26,0026,4524,80+1,90+7,88%2,95M

Radiant

91,3093,4091,10-0,40-0,44%6,55M

Da-Li

47,1548,1547,00-0,25-0,53%2,9M

Trade-Van

89,7089,7088,70+1,00+1,13%20,39K

Dafeng TV

46,9547,0546,15+0,35+0,75%37,57K

Promate

54,1056,5053,80+1,80+3,44%5,31M

Global Brands Manufacture

93,8095,2093,70+1,80+1,96%3,11M

Lumax

117,50119,50117,500,000,00%358,9K

Marketech

548,00554,00523,00+44,00+8,73%4,1M

JPC Connectivity

327,50335,50318,00+10,00+3,15%4,88M

Ya Horng

47,2047,6047,05+0,20+0,43%18,34K

Holtek

59,4059,4056,60+5,40+10,00%9,43M

Chant Sincere

86,5086,5080,00+7,80+9,91%3,32M

Flytech

131,00136,50130,50-1,00-0,76%1,14M

Kinko Optical

82,4084,8080,00+3,10+3,91%13,81M

ITEQ

252,50263,50249,50+4,50+1,81%9,06M

Systex

145,50146,00142,00+3,50+2,46%2,29M

Aurotek

107,00111,00107,000,000,00%1,17M

DrayTek

22,7022,9522,45+0,30+1,34%567,28K

PTTC

76,3081,0076,300,000,00%1,41M

Para Light

12,1012,4511,90+0,20+1,68%1,48M

CCI

133,00135,00131,00+1,50+1,14%44,81K

Waffer Tech

40,9541,6040,75+0,75+1,87%469,99K

Powertech Tech

347,50363,50322,50+14,50+4,35%93,47M

ENE

30,9531,2030,45+0,80+2,65%171,54K

Dynamic

166,50173,00166,50+0,50+0,30%5,84M

Sigurd

221,50224,00214,00+16,00+7,79%9,23M

Flexium

72,3072,3067,70+6,50+9,88%8,19M

THEIL

238,50238,50237,00+21,50+9,91%5,79M

ATEN

74,4075,0073,60+1,20+1,64%194,11K

TSMT

211,00211,00200,00+19,00+9,90%12,4M

E-Life Mall

51,6051,6051,20+0,20+0,39%65,98K

AcBel

58,1060,9058,00+0,90+1,57%32,04M

WNC Corp

270,00296,00269,00-2,50-0,92%24,73M

Onano

69,3080,0069,30-3,70-5,07%4,38M

Voltronic

930,00930,00861,00+84,00+9,93%1,64M

Chicony Power

91,7094,8091,60+0,30+0,33%2,64M

Ennoconn

375,50409,00375,50-19,50-4,94%2,47M

Silergy

487,00509,00478,00+6,00+1,25%4,31M

Nan Liu

35,6036,5035,45+0,15+0,42%37,23K

FPCC

52,8053,0051,40+1,40+2,72%5,71M

DEPO

141,00143,00141,000,000,00%434,28K

TTCC

18,3018,7018,20+0,35+1,95%1,17M

Sitronix

289,50298,00287,00+3,00+1,05%1,84M

Topoint Tech

522,00627,00522,00-48,00-8,42%26,96M

Thunder Tiger

129,50131,50128,00+3,00+2,37%1,75M

Taiflex

149,50149,50141,00+13,50+9,93%17,95M

N.P.C

819,00868,00812,00+12,00+1,49%13,02M

Chang Wah

57,3060,5057,10-1,50-2,55%11,58M

AV Tech

28,7028,8028,35+0,65+2,32%172,77K

GMT

283,00291,50275,50+10,00+3,66%2,06M

Arima

15,0515,0514,550,000,00%14,55K

CviLux

97,0098,4095,10+2,80+2,97%804,65K

Giantplus Tech

22,4522,4520,95+2,00+9,78%41,33M

Walton

54,8057,0054,70+1,20+2,24%13,77M

Supreme Electronics

98,80104,0098,20+3,30+3,46%68,03M

Posiflex

210,50222,00209,00+2,50+1,20%978,38K

FATC

72,0074,0070,70+3,30+4,80%5,91M

ChipMOS

97,00104,0096,70-0,10-0,10%83,04M

Darfon

42,8545,7542,85-0,15-0,35%5,39M

Inventec Besta

13,2513,4513,00+0,30+2,32%136,2K

Chenbro Micom

1.475,001.520,001.445,00+35,00+2,43%2,01M

Taiwan PCB

36,0536,7035,80+0,85+2,41%713,17K

BenQ Materials

28,6529,8528,65+0,10+0,35%1,74M

Creative Sensor

49,9050,5049,80+0,50+1,01%383,05K

APEC

173,50173,50163,00+15,50+9,81%13,89M

Apacer

202,50206,50200,50+5,50+2,79%4,12M

Ace Pillar

90,6093,3090,10+1,50+1,68%489,33K

Paiho Shih

17,3517,7517,25+0,10+0,58%272,06K

Kingcan

12,2012,2012,050,000,00%116,89K

Cleanaway

29,0029,9529,00-0,25-0,85%14,8M

Jinli

6,676,766,61+0,07+1,06%190,53K

Taiwan Cogeneration

74,2078,3074,00-1,30-1,72%12,64M

New Palace

16,7516,9516,50+0,05+0,30%68,55K

Kaori Heat

1.145,001.225,001.135,00+5,00+0,44%3,11M

Fulgent Sun

79,2081,3078,70+0,20+0,25%901,64K

Tidehold

13,7513,8513,65+0,20+1,48%75,88K

Pou Chen

26,6526,8026,45+0,35+1,33%17,86M

GCM

20,8520,9020,70+0,15+0,72%171,25K

Hsin Ba Ba

44,3545,9542,60+0,65+1,49%466,64K

Ton Yi

16,7016,8516,70-0,05-0,30%3,55M

Taipei Gas

29,4029,5029,35-0,10-0,34%257,78K

Feng Tay

91,9098,5091,80-5,10-5,26%8,43M

AIC

12,5012,7512,50-0,10-0,79%41,1K

Merida Industry

73,4075,4072,70-0,30-0,41%3,08M

Taiwan Secom

122,00122,00119,00+2,00+1,67%1,89M

SSNG

43,2543,4542,90-0,15-0,35%49,25K

KNH Enterprise

14,1514,2514,00+0,15+1,07%589,62K

Giant

75,4077,5075,20-0,30-0,40%2,61M

Taiwan Fu Hsing

40,8540,9540,50+0,40+0,99%112,29K

SKS

40,7540,8040,60+0,15+0,37%208,02K

Shin Hai Gas

49,4049,4549,00-0,05-0,10%8,85K

TMI

69,3069,6068,60+0,40+0,58%95,96K

Choice Development

11,4012,2011,40-0,50-4,20%40,72K

China Hi-Ment

69,5069,7068,90+0,60+0,87%87,13K

Hsin Kao Gas

34,8535,0034,40+0,10+0,29%53,36K

CTCI

40,9542,1040,80-0,30-0,73%3,84M

Globe Union

10,5010,6010,40+0,20+1,94%1,34M

Ching Feng

19,2519,6519,15+0,05+0,26%606,29K

National Petroleum

55,6055,6054,90+0,10+0,18%29,88K

Taiwan Paiho

45,3545,8545,35+0,15+0,33%962,72K

Taiwan Hon Chuan

133,50134,00131,50+1,50+1,14%1,55M

Sinyi Realty

19,7519,8019,10+0,40+2,07%993,32K

Taiwan Acceptance

84,3087,2084,30-3,40-3,88%3,09M

NAK

119,00120,00119,00-0,50-0,42%94,04K

Holiday

57,4057,6057,10+0,50+0,88%103,33K

Shinih

17,4017,4017,15+0,20+1,16%32,52K

Ruentex

26,8027,1526,20+0,75+2,88%14,96M

SanFar

17,9518,3517,80+0,15+0,84%1,6M

SDTI

26,8027,0526,65+0,55+2,10%248,1K

CIAS

112,50114,50111,50+1,00+0,90%1,73M

Tsang Yow

39,6540,6038,00+1,65+4,34%468,31K

Nanya Tech

374,00374,00365,00+34,00+10,00%94,57M

Chia Her

14,3515,0014,00+0,10+0,70%2,79M

Zeng Hsing

90,4090,6090,300,000,00%36,37K

Enlight

22,1022,6022,10-0,15-0,67%186,37K

Fortune Oriental

31,3031,4030,00+2,25+7,75%374,24K

I-Sunny

53,0054,9053,00-0,30-0,56%1,13M

AIDC

47,1547,6046,95+0,95+2,06%5,71M

Sunty

13,2013,3513,10-0,10-0,75%55,32K

WinMate

174,00176,00173,00+3,00+1,75%225,18K

AOT

21,1521,6020,90+0,55+2,67%896,58K

Alchip Tech

4.105,004.295,004.105,00+45,00+1,11%1,33M

Eurocharm

190,50202,00190,00-0,50-0,26%636,76K

KSKL

18,7018,7517,60+0,05+0,27%158,17K

APAQ

421,00421,00420,50+38,00+9,92%1,05M

Shunsin Tech

502,00530,00500,00+2,50+0,50%4,24M

Aero Win

34,5535,0034,10+0,80+2,37%397,88K

ASO

11,4011,4511,40-0,05-0,44%59,8K

momo.com

356,50396,00356,50-39,50-9,97%1,03M

Sunny Friend

81,2082,5081,00+0,20+0,25%491,33K

F-GIS

71,1072,9070,30+1,90+2,75%4,1M

RTM

22,3022,6522,15+0,35+1,59%58,55K

Patec Precision

132,00135,00126,00-2,00-1,49%950,96K

EZconn Corp

1.855,001.900,001.820,00+35,00+1,92%860,9K

Jinan Acetate Chemical Co Ltd

44,4545,2044,30+0,70+1,60%4,91M

RichWave Technology Corp

107,00109,50106,50+3,00+2,88%582,22K

Uniflex Technology Inc

20,4520,9519,90+0,80+4,07%659,01K

Taiwan Optical Platform Co Ltd

78,0078,1077,600,000,00%78,2K

Nien Made Enterprise Co Ltd

348,50348,50337,50+11,50+3,41%567,28K

Bonny Worldwide Ltd

124,50128,00124,00-4,00-3,11%10,29K

Min Aik Precision Industrial

34,8535,3034,65+0,30+0,87%197,73K

Sunjuice Holdings

178,00180,50176,00+3,00+1,71%56,61K

Yuen Chang Stainless Steel

19,8520,0019,70+0,35+1,79%551,62K

Cayman Engley Industrial

22,7523,3522,55-0,10-0,44%76,51K

GEM Services

125,50127,00119,00+9,00+7,73%2,67M

Headway Advanced Materials Inc

18,2018,4017,25+0,35+1,96%166,04K

My Humble House Hospitality Management Consulting

35,8536,0035,55+0,30+0,84%94,36K

Macnica Anstek

119,50122,00117,00+2,50+2,14%393,81K

AP Memory Tech

932,00974,00920,00+42,00+4,72%4,37M

Lida Holdings

21,3021,3020,80+0,35+1,67%80,22K

Swancor

117,00121,00117,00-1,50-1,27%613,86K

I-Hwa Industrial

14,2014,9014,20+0,25+1,79%243,27K

Falcon Power

21,5021,5020,60+0,20+0,94%34,04K

Hiyes International

72,8075,8072,20+0,20+0,28%2,56M

Abonmax

38,7039,8038,35-0,40-1,02%676,01K

Optimax Tech

26,8027,4026,80+0,25+0,94%1,08M

Foxsemicon Integrated Tech

307,50315,00301,00+15,00+5,13%1,84M

Jourdeness Group

24,9025,4524,40+0,35+1,43%40K

Global PMX

152,00152,00142,00+13,50+9,75%1,74M

Taiwan Chelic

45,3547,5545,35-0,20-0,44%380,68K

Yusin

46,7547,0545,95+0,85+1,85%92,76K

Tex Year Industries

23,7524,1023,70+0,40+1,71%1,22M

Lemtech

90,8093,5090,50-0,30-0,33%485,11K

Apex International

49,5052,0049,50+0,70+1,43%5,07M

TSEC

41,7543,8041,65+1,75+4,38%44,73M

Anji Tech

33,5035,4533,50-0,35-1,03%2,47M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+