Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Тайвань - акции
Тайвань
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 39,35 | 39,35 | 38,45 | +0,60 | +1,55% | 21,76M | 11/08 | ||
| Asia Cement Corp | 42,25 | 42,30 | 41,20 | +1,25 | +3,05% | 9,18M | 11/08 | ||
| Chia Hsin Cement | 17,75 | 17,85 | 17,65 | -0,05 | -0,28% | 330,76K | 11/08 | ||
| UCC | 21,65 | 21,70 | 21,40 | +0,20 | +0,93% | 568,92K | 11/08 | ||
| Lucky Cement | 10,95 | 11,00 | 10,80 | +0,15 | +1,39% | 303,42K | 11/08 | ||
| HsingTa | 18,05 | 18,15 | 18,00 | +0,05 | +0,28% | 122,26K | 11/08 | ||
| Southeast Cement | 17,80 | 18,10 | 17,80 | -0,20 | -1,11% | 193,35K | 11/08 | ||
| Wei-Chuan Foods | 19,75 | 19,75 | 19,60 | +0,20 | +1,02% | 186,49K | 11/08 | ||
| Ve Wong Corp | 33,40 | 33,45 | 33,30 | -0,05 | -0,15% | 23,28K | 11/08 | ||
| Great Wall Ent | 48,00 | 48,35 | 47,90 | +0,40 | +0,84% | 698,21K | 11/08 | ||
| Oceanic | 7,48 | 7,48 | 7,25 | +0,06 | +0,81% | 23,00K | 11/08 | ||
| Charoen Pokphand Enterprise | 80,60 | 80,60 | 80,20 | +0,50 | +0,62% | 225,31K | 11/08 | ||
| Uni-President | 66,00 | 66,10 | 65,40 | +0,40 | +0,61% | 5,30M | 11/08 | ||
| AGV | 9,98 | 10,05 | 9,89 | +0,14 | +1,42% | 1,91M | 11/08 | ||
| Taisun | 32,00 | 32,05 | 31,35 | +0,55 | +1,75% | 1,18M | 11/08 | ||
| Fwusow | 20,70 | 20,90 | 20,65 | -0,05 | -0,24% | 636,52K | 11/08 | ||
| TaiRoun | 16,10 | 16,35 | 16,05 | -0,15 | -0,92% | 184,57K | 11/08 | ||
| Formosa Oilseed | 50,50 | 50,50 | 50,50 | +0,50 | +1,00% | 2,56K | 11/08 | ||
| Standard Foods | 40,80 | 40,80 | 40,30 | +0,35 | +0,87% | 832,35K | 11/08 | ||
| LHIC | 57,40 | 57,50 | 56,60 | +0,90 | +1,59% | 532,58K | 11/08 | ||
| Lian Hwa Foods | 76,50 | 76,70 | 76,10 | +0,60 | +0,79% | 126,21K | 11/08 | ||
| TTET | 156,00 | 156,50 | 155,50 | 0,00 | 0,00% | 34,29K | 11/08 | ||
| Ten Ren | 34,80 | 34,80 | 34,80 | -0,20 | -0,57% | 2,05K | 11/08 | ||
| Hey-Song | 33,75 | 33,95 | 33,75 | -0,05 | -0,15% | 185,66K | 11/08 | ||
| Shin Tai | 60,20 | 60,50 | 60,20 | -0,00 | 0,00% | 10,65K | 11/08 | ||
| Hunya Foods | 26,35 | 26,60 | 26,10 | +0,20 | +0,76% | 216,35K | 11/08 | ||
| Formosa Plastics | 92,60 | 92,80 | 91,60 | +1,30 | +1,42% | 7,78M | 11/08 | ||
| Nan Ya Plastics | 68,90 | 68,90 | 68,00 | +1,20 | +1,77% | 6,06M | 11/08 | ||
| USI Corp | 23,80 | 23,85 | 23,55 | +0,40 | +1,71% | 3,23M | 11/08 | ||
| CGPC | 23,65 | 23,75 | 23,40 | +0,50 | +2,16% | 1,20M | 11/08 | ||
| San Fang | 20,30 | 20,40 | 20,00 | +0,10 | +0,50% | 74,61K | 11/08 | ||
| Asia Polymer | 27,20 | 27,45 | 26,95 | +0,20 | +0,74% | 1,32M | 11/08 | ||
| Taita | 23,10 | 23,20 | 22,85 | +0,40 | +1,76% | 809,86K | 11/08 | ||
| TSMC | 14,15 | 14,20 | 14,00 | +0,15 | +1,07% | 730,75K | 11/08 | ||
| GPPC | 19,85 | 19,90 | 19,65 | +0,30 | +1,53% | 2,29M | 11/08 | ||
| UPC Technology | 13,45 | 13,50 | 13,35 | +0,10 | +0,75% | 1,40M | 11/08 | ||
| CPDC | 10,25 | 10,30 | 10,15 | +0,10 | +0,99% | 10,36M | 11/08 | ||
| Tah Hsin | 68,50 | 68,70 | 68,00 | +0,10 | +0,15% | 7,74K | 11/08 | ||
| Sun Yad | 15,30 | 15,80 | 15,30 | -0,00 | 0,00% | 2,65M | 11/08 | ||
| Tong Yang | 47,55 | 49,85 | 47,20 | -1,55 | -3,16% | 15,37M | 11/08 | ||
| OPC | 35,60 | 35,80 | 35,10 | 0,00 | 0,00% | 294,24K | 11/08 | ||
| Yonyu | 33,60 | 34,00 | 33,60 | -0,80 | -2,33% | 144,26K | 11/08 | ||
| Globe Tape | 11,20 | 12,00 | 11,15 | -0,55 | -4,68% | 981,36K | 11/08 | ||
| Universal Inc | 24,90 | 25,05 | 24,65 | +0,30 | +1,22% | 127,37K | 11/08 | ||
| FCFC | 69,30 | 69,40 | 68,60 | +1,00 | +1,46% | 2,93M | 11/08 | ||
| Asia Plastic | 6,15 | 6,19 | 6,15 | -0,00 | 0,00% | 185,61K | 11/08 | ||
| Hiroca Holdings | 57,40 | 57,70 | 56,50 | +0,50 | +0,88% | 304,07K | 11/08 | ||
| Y.C.C. | 43,70 | 44,20 | 43,10 | +0,70 | +1,63% | 711,20K | 11/08 | ||
| Victory | 10,10 | 10,10 | 9,97 | -0,00 | 0,00% | 48,27K | 11/08 | ||
| FENC | 30,10 | 30,20 | 30,00 | +0,25 | +0,84% | 6,51M | 11/08 | ||
| SSFC | 19,05 | 19,10 | 18,80 | +0,35 | +1,87% | 2,45M | 11/08 | ||
| NYDF | 33,90 | 34,40 | 33,80 | +0,10 | +0,30% | 110,10K | 11/08 | ||
| Hung Chou Fiber | 11,20 | 11,45 | 11,00 | 0,00 | 0,00% | 791,73K | 11/08 | ||
| Tung Ho | 16,85 | 16,95 | 16,65 | +0,20 | +1,20% | 203,10K | 11/08 | ||
| Carnival Industrial | 10,40 | 10,50 | 10,25 | +0,10 | +0,97% | 313,15K | 11/08 | ||
| Shinkong Textile | 40,05 | 40,05 | 39,95 | -0,65 | -1,60% | 32,39K | 11/08 | ||
| Reward Wool | 18,90 | 19,00 | 18,80 | +0,05 | +0,27% | 301,13K | 11/08 | ||
| Trk | 12,50 | 12,70 | 12,35 | -0,10 | -0,79% | 311,95K | 11/08 | ||
| F.T.C | 26,75 | 26,90 | 26,75 | +0,10 | +0,38% | 1,49M | 11/08 | ||
| Chung Fu | 51,200 | 52,300 | 50,900 | -0,400 | -0,78% | 5,13K | 11/08 | ||
| Hua Yu Lien | 57,30 | 58,00 | 57,20 | -0,40 | -0,69% | 68,35K | 11/08 | ||
| GTM | 24,90 | 25,00 | 24,75 | +0,15 | +0,61% | 50,31K | 11/08 | ||
| SanDi Properties | 32,600 | 32,850 | 32,250 | 0,000 | 0,00% | 70,70K | 11/08 | ||
| Ascent Dev | 19,90 | 19,90 | 19,70 | +0,15 | +0,76% | 11,00K | 11/08 | ||
| Tainan Spinning | 17,80 | 17,90 | 17,70 | +0,15 | +0,85% | 1,90M | 11/08 | ||
| Tah Tong | 8,15 | 8,17 | 8,11 | +0,05 | +0,62% | 82,85K | 11/08 | ||
| Advancetek | 21,95 | 22,40 | 21,95 | -0,00 | 0,00% | 59,52K | 11/08 | ||
| Lily Textile | 16,80 | 16,95 | 16,65 | 0,00 | 0,00% | 99,02K | 11/08 | ||
| Lealea | 10,50 | 10,55 | 10,25 | +0,15 | +1,45% | 3,78M | 11/08 | ||
| Universal Textile | 15,50 | 15,55 | 15,45 | 0,00 | 0,00% | 31,00K | 11/08 | ||
| Hong Ho | 31,55 | 31,65 | 31,50 | +0,10 | +0,32% | 48,03K | 11/08 | ||
| Li Peng | 8,79 | 8,90 | 8,42 | +0,56 | +6,80% | 7,16M | 11/08 | ||
| Nien Hsing | 24,00 | 24,40 | 23,80 | 0,00 | 0,00% | 505,14K | 11/08 | ||
| Hong Yi Fiber | 18,40 | 18,50 | 18,40 | 0,00 | 0,00% | 140,85K | 11/08 | ||
| Ta Jiang | 24,40 | 24,40 | 22,70 | +2,20 | +9,91% | 19,86M | 11/08 | ||
| TTF | 13,95 | 14,35 | 13,85 | +0,20 | +1,45% | 262,39K | 11/08 | ||
| Zig Sheng | 10,25 | 10,35 | 10,20 | +0,10 | +0,99% | 1,01M | 11/08 | ||
| Yi Jinn | 17,60 | 17,65 | 17,35 | +0,15 | +0,86% | 539,37K | 11/08 | ||
| Lan Fa | 9,75 | 9,82 | 9,53 | +0,05 | +0,52% | 382,47K | 11/08 | ||
| Everest Textile | 7,53 | 7,53 | 7,37 | +0,21 | +2,87% | 952,34K | 11/08 | ||
| Chyang Sheng | 14,20 | 14,20 | 13,85 | +0,30 | +2,16% | 459,31K | 11/08 | ||
| De Licacy | 14,60 | 14,70 | 14,40 | +0,10 | +0,69% | 307,44K | 11/08 | ||
| Wisher Ind | 13,05 | 13,95 | 13,05 | +0,35 | +2,76% | 1,03M | 11/08 | ||
| Acelon | 12,20 | 12,25 | 12,05 | +0,05 | +0,41% | 239,30K | 11/08 | ||
| Tex-Ray | 11,75 | 11,90 | 11,70 | -0,05 | -0,42% | 971,02K | 11/08 | ||
| Chang Ho | 12,65 | 12,65 | 12,50 | +0,05 | +0,40% | 62,00K | 11/08 | ||
| Evertex | 19,35 | 19,70 | 19,15 | +0,25 | +1,31% | 13,53K | 11/08 | ||
| Solytech | 9,83 | 10,15 | 9,80 | -0,42 | -4,10% | 4,34M | 11/08 | ||
| Tri Ocean | 18,00 | 18,25 | 17,25 | +0,40 | +2,27% | 13,58K | 11/08 | ||
| Tainan | 23,00 | 23,15 | 22,55 | +0,60 | +2,68% | 839,36K | 11/08 | ||
| Honmyue | 12,05 | 12,10 | 11,85 | +0,20 | +1,69% | 256,62K | 11/08 | ||
| Big Sunshine | 57,90 | 60,60 | 57,70 | +0,40 | +0,70% | 128,19K | 11/08 | ||
| Eclat Textile | 444,00 | 447,00 | 424,00 | +27,50 | +6,60% | 2,25M | 11/08 | ||
| Makalot | 178,50 | 178,50 | 167,50 | +16,00 | +9,85% | 9,86M | 11/08 | ||
| Shihlin Electric | 62,90 | 63,10 | 62,10 | +0,60 | +0,96% | 427,55K | 11/08 | ||
| TECO Electric | 28,80 | 28,85 | 28,55 | +0,50 | +1,77% | 1,99M | 11/08 | ||
| Right Way | 15,55 | 15,55 | 14,40 | +1,40 | +9,89% | 1,26M | 11/08 | ||
| Jui Li | 3,36 | 3,42 | 3,35 | +0,03 | +0,90% | 71,36K | 11/08 | ||
| CHEM | 62,90 | 63,00 | 61,00 | +1,40 | +2,28% | 32,86M | 11/08 | ||
| AEC | 32,00 | 32,40 | 31,80 | -0,10 | -0,31% | 2,56M | 11/08 | ||
| Rexon | 31,30 | 31,50 | 30,70 | +0,55 | +1,79% | 560,64K | 11/08 | ||
| Lee Chi | 24,35 | 25,30 | 24,25 | +0,35 | +1,46% | 3,36M | 11/08 | ||
| Fortune Electric | 36,30 | 37,30 | 35,75 | -1,80 | -4,72% | 3,29M | 11/08 | ||
| Ta Yih Industrial | 35,70 | 35,70 | 35,20 | +0,50 | +1,42% | 42,60K | 11/08 | ||
| TYC Brother | 30,05 | 31,40 | 29,95 | -1,45 | -4,60% | 28,42M | 11/08 | ||
| Gordon Auto | 25,45 | 27,00 | 25,35 | -0,75 | -2,86% | 66,12M | 11/08 | ||
| KSC | 60,50 | 61,50 | 59,00 | +1,00 | +1,68% | 115,14K | 11/08 | ||
| Sun Race | 50,60 | 51,40 | 48,75 | -0,40 | -0,78% | 3,08M | 11/08 | ||
| Basso | 43,25 | 43,50 | 43,05 | -0,20 | -0,46% | 453,01K | 11/08 | ||
| Anderson | 10,35 | 10,75 | 10,30 | -0,45 | -4,17% | 4,96M | 11/08 | ||
| Awea | 30,60 | 31,10 | 30,05 | +0,10 | +0,33% | 27,10K | 11/08 | ||
| Kaulin Mfg | 14,25 | 14,50 | 13,95 | +0,30 | +2,15% | 164,75K | 11/08 | ||
| CMP | 29,55 | 29,80 | 29,50 | 0,00 | 0,00% | 58,91K | 11/08 | ||
| Mobiletron | 58,80 | 59,90 | 58,80 | -0,20 | -0,34% | 538,37K | 11/08 | ||
| China Ecotek | 43,10 | 43,30 | 43,05 | -0,10 | -0,23% | 33,52K | 11/08 | ||
| Hota | 77,60 | 78,40 | 77,10 | +0,10 | +0,13% | 1,65M | 11/08 | ||
| Kung Long | 146,50 | 147,00 | 145,50 | +0,50 | +0,34% | 290,27K | 11/08 | ||
| Jenn Feng | 6,70 | 6,70 | 6,60 | +0,38 | +6,01% | 2,11K | 10/08 | ||
| Chiu Ting | 32,50 | 32,50 | 30,25 | +2,40 | +7,97% | 4,23M | 11/08 | ||
| Roundtop | 14,90 | 15,20 | 14,85 | +0,40 | +2,76% | 423,74K | 11/08 | ||
| Chang Type | 37,70 | 39,20 | 37,25 | -0,45 | -1,18% | 277,83K | 11/08 | ||
| Kinik | 157,00 | 158,00 | 154,00 | +6,00 | +3,97% | 11,81M | 11/08 | ||
| Syncmold Enterprise | 67,00 | 67,10 | 66,70 | +0,50 | +0,75% | 203,17K | 11/08 | ||
| Goodway | 60,40 | 62,00 | 60,40 | -1,60 | -2,58% | 19,03K | 11/08 | ||
| YGG | 54,90 | 55,50 | 54,70 | -0,00 | 0,00% | 158,76K | 11/08 | ||
| Airtac | 828,00 | 842,00 | 825,00 | +18,00 | +2,22% | 321,29K | 11/08 | ||
| CWCO | 26,60 | 26,95 | 26,50 | +0,10 | +0,38% | 219,10K | 11/08 | ||
| Sampo Corp | 27,45 | 27,50 | 27,25 | +0,20 | +0,73% | 277,56K | 11/08 | ||
| Walsin Lihwa | 32,25 | 32,70 | 32,10 | +0,60 | +1,90% | 23,88M | 11/08 | ||
| Huaeng | 14,70 | 14,90 | 14,65 | +0,05 | +0,34% | 395,37K | 11/08 | ||
| Ta Ya Electric | 22,100 | 22,550 | 22,100 | -0,150 | -0,67% | 3,50M | 11/08 | ||
| China Electric | 17,45 | 17,55 | 17,30 | +0,15 | +0,87% | 1,50M | 11/08 | ||
| Hong Tai Electric | 16,75 | 17,00 | 16,70 | +0,20 | +1,21% | 731,81K | 11/08 | ||
| Taiwan Sanyo | 36,10 | 36,20 | 36,00 | +0,15 | +0,42% | 102,56K | 11/08 | ||
| Dah San Electric | 31,35 | 31,40 | 31,10 | -0,45 | -1,42% | 164,91K | 11/08 | ||
| Evertop | 8,620 | 8,710 | 8,460 | -0,040 | -0,46% | 269,66K | 11/08 | ||
| Jung Shing Wire | 15,20 | 15,20 | 15,10 | +0,15 | +1,00% | 34,06K | 11/08 | ||
| Hold-Key | 12,20 | 12,25 | 12,10 | 0,00 | 0,00% | 119,21K | 11/08 | ||
| Airmate Cayman | 19,70 | 19,70 | 18,70 | +1,75 | +9,75% | 1,65M | 11/08 | ||
| CCPC | 21,35 | 21,40 | 21,15 | +0,20 | +0,95% | 396,23K | 11/08 | ||
| Namchow Chemical | 45,50 | 45,90 | 45,45 | -0,25 | -0,55% | 148,36K | 11/08 | ||
| Grape King Bio | 133,50 | 134,00 | 131,50 | +2,00 | +1,52% | 199,94K | 11/08 | ||
| Sesoda | 46,90 | 48,35 | 46,90 | -0,65 | -1,37% | 5,28M | 11/08 | ||
| FUCC | 25,05 | 25,20 | 24,85 | +0,15 | +0,60% | 1,67M | 11/08 | ||
| OUCC | 17,05 | 17,15 | 16,85 | +0,20 | +1,19% | 1,22M | 11/08 | ||
| Everlight Chemical | 20,25 | 20,50 | 20,10 | +0,25 | +1,25% | 1,80M | 11/08 | ||
| Sinon | 35,55 | 35,95 | 35,30 | +0,05 | +0,14% | 2,10M | 11/08 | ||
| CCW | 24,00 | 24,00 | 23,80 | +0,20 | +0,84% | 67,18K | 11/08 | ||
| Ho Tung | 9,33 | 9,43 | 9,30 | -0,05 | -0,53% | 2,52M | 11/08 | ||
| Eternal Materials | 32,30 | 32,60 | 32,30 | +0,10 | +0,31% | 1,68M | 11/08 | ||
| CMFC | 7,94 | 7,97 | 7,86 | +0,14 | +1,79% | 3,46M | 11/08 | ||
| SCPC | 45,90 | 45,90 | 45,35 | +0,25 | +0,55% | 366,83K | 11/08 | ||
| Sunko | 16,10 | 16,20 | 15,85 | +0,40 | +2,55% | 1,67M | 11/08 | ||
| Taiwan Fertilizer | 65,50 | 65,80 | 64,90 | +0,50 | +0,77% | 1,91M | 11/08 | ||
| CSCC | 116,00 | 116,50 | 114,00 | +1,50 | +1,31% | 911,71K | 11/08 | ||
| YJE | 24,10 | 25,50 | 23,55 | -0,50 | -2,03% | 1,14M | 11/08 | ||
| Y.C.P. | 72,40 | 72,80 | 72,40 | -0,20 | -0,28% | 18,29K | 11/08 | ||
| Chung Hwa Chemical | 31,00 | 32,20 | 30,95 | 0,00 | 0,00% | 666,68K | 11/08 | ||
| Farcent | 57,20 | 57,50 | 57,10 | +0,10 | +0,18% | 23,12K | 11/08 | ||
| Maywufa | 17,85 | 17,95 | 17,80 | -0,05 | -0,28% | 97,94K | 11/08 | ||
| Mao Bao | 29,35 | 29,50 | 29,15 | +0,25 | +0,86% | 369,73K | 11/08 | ||
| ApexBio | 27,25 | 27,50 | 26,65 | +0,45 | +1,68% | 524,23K | 11/08 | ||
| Sinphar | 28,55 | 28,80 | 28,35 | 0,00 | 0,00% | 516,86K | 11/08 | ||
| Evermore Chemical | 14,05 | 14,30 | 14,05 | -0,00 | 0,00% | 9,50K | 11/08 | ||
| JHT | 54,00 | 55,70 | 53,70 | -1,40 | -2,53% | 395,76K | 11/08 | ||
| Taiyen | 34,35 | 34,40 | 34,25 | +0,05 | +0,15% | 249,92K | 11/08 | ||
| CCSB | 56,10 | 57,00 | 55,60 | -2,10 | -3,61% | 1,11M | 11/08 | ||
| Shiny Chemical | 141,50 | 144,00 | 141,50 | +0,50 | +0,35% | 157,37K | 11/08 | ||
| MBI | 41,90 | 42,10 | 41,35 | +0,70 | +1,70% | 232,36K | 11/08 | ||
| SVBI | 41,90 | 42,65 | 41,90 | -0,50 | -1,18% | 59,53K | 11/08 | ||
| SPT | 25,60 | 25,85 | 25,40 | +0,10 | +0,39% | 1,06M | 11/08 | ||
| TGI | 17,55 | 17,65 | 17,45 | +0,30 | +1,74% | 2,29M | 11/08 | ||
| Better Life | 12,35 | 12,40 | 12,25 | +0,15 | +1,23% | 20,10K | 12/08 | ||
| Champion | 9,37 | 9,38 | 9,31 | +0,05 | +0,54% | 396,16K | 11/08 | ||
| Run Long | 67,00 | 67,10 | 65,60 | +1,50 | +2,29% | 208,45K | 11/08 | ||
| HCG | 10,90 | 10,95 | 10,80 | +0,05 | +0,46% | 1,17M | 11/08 | ||
| Sanitar | 34,00 | 34,05 | 33,95 | +0,25 | +0,74% | 42,32K | 11/08 | ||
| Shihlin Paper | 55,90 | 56,20 | 55,70 | +0,50 | +0,90% | 22,03K | 11/08 | ||
| Cheng Loong | 27,55 | 27,65 | 27,45 | +0,20 | +0,73% | 1,55M | 11/08 | ||
| Chung Hwa Pulp | 17,10 | 17,40 | 17,10 | +0,20 | +1,18% | 924,62K | 11/08 | ||
| Baolong International | 18,45 | 18,50 | 18,10 | +0,30 | +1,65% | 1,82M | 11/08 | ||
| YFY | 23,70 | 23,95 | 23,45 | +0,55 | +2,38% | 1,20M | 11/08 | ||
| LCP | 14,85 | 14,90 | 14,75 | +0,20 | +1,37% | 1,32M | 11/08 | ||
| China Steel | 28,45 | 28,50 | 28,10 | +0,45 | +1,61% | 28,29M | 11/08 | ||
| Tung Ho Steel | 53,00 | 53,20 | 52,20 | +1,20 | +2,32% | 1,50M | 11/08 | ||
| Yieh Hsing | 11,500 | 11,600 | 11,350 | +0,150 | +1,32% | 1,28M | 11/08 | ||
| Kao Hsiung Chang | 16,80 | 17,00 | 16,75 | +0,05 | +0,30% | 29,95K | 11/08 | ||
| First Copper Tech | 26,65 | 26,85 | 26,45 | +0,35 | +1,33% | 840,90K | 11/08 | ||
| Chun Yuan Steel | 16,00 | 16,05 | 15,85 | +0,25 | +1,59% | 328,84K | 11/08 | ||
| Chun Yu | 23,85 | 24,00 | 23,50 | +0,50 | +2,14% | 73,76K | 11/08 | ||
| CSSC | 58,50 | 59,10 | 58,10 | +0,10 | +0,17% | 263,38K | 11/08 | ||
| Chung Hung Steel | 25,20 | 25,65 | 25,20 | -0,00 | 0,00% | 10,48M | 11/08 | ||
| Feng Hsin | 66,20 | 66,30 | 65,60 | +0,70 | +1,07% | 182,74K | 11/08 | ||
| Quintain Steel | 12,40 | 12,45 | 12,30 | +0,20 | +1,64% | 546,51K | 11/08 | ||
| Mayer Steel | 23,95 | 24,20 | 23,90 | +0,15 | +0,63% | 157,23K | 11/08 | ||
| Tycoons | 8,660 | 8,730 | 8,630 | +0,080 | +0,93% | 570,24K | 11/08 | ||
| Yieh Phui | 15,65 | 15,70 | 15,55 | +0,20 | +1,29% | 1,99M | 11/08 | ||
| Chih Lien | 19,30 | 19,40 | 19,00 | +0,10 | +0,52% | 72,46K | 11/08 | ||
| Ta Chen | 35,70 | 35,90 | 35,45 | +0,50 | +1,42% | 7,01M | 11/08 | ||
| Sheng Yu Steel | 24,65 | 24,80 | 24,60 | +0,10 | +0,41% | 415,70K | 11/08 | ||
| Froch Enterprise | 24,30 | 24,75 | 24,10 | +0,60 | +2,53% | 8,72M | 11/08 | ||
| Hsin Kuang Steel | 36,80 | 36,95 | 36,20 | +0,80 | +2,22% | 1,62M | 11/08 | ||
| Sinkang | 18,60 | 18,85 | 18,60 | +0,10 | +0,54% | 341,15K | 11/08 | ||
| Chia Ta World | 14,45 | 14,50 | 14,40 | +0,15 | +1,05% | 153,36K | 11/08 | ||
| Yeun Chyang | 29,25 | 30,15 | 29,00 | -0,55 | -1,85% | 4,25M | 11/08 | ||
| Hai Kwang | 21,70 | 21,80 | 21,60 | +0,30 | +1,40% | 568,77K | 11/08 | ||
| Hiwin | 209,50 | 212,00 | 207,50 | -1,00 | -0,48% | 4,37M | 11/08 | ||
| King Slide | 473,50 | 484,50 | 467,00 | 0,00 | 0,00% | 513,09K | 11/08 | ||
| SSM | 25,20 | 25,35 | 25,10 | +0,10 | +0,40% | 157,37K | 11/08 | ||
| Nan Kang Tire | 39,65 | 39,80 | 39,55 | +0,15 | +0,38% | 309,00K | 11/08 | ||
| Federal Corp | 19,40 | 19,65 | 19,25 | 0,00 | 0,00% | 328,60K | 11/08 | ||
| TSRC | 27,60 | 28,00 | 27,60 | -0,05 | -0,18% | 1,06M | 11/08 | ||
| International CSRC Investment Holdings | 20,35 | 20,40 | 20,10 | +0,45 | +2,26% | 1,94M | 11/08 | ||
| Cheng Shin Rubber | 34,75 | 34,95 | 34,50 | +0,25 | +0,72% | 5,87M | 11/08 | ||
| Kenda Rubber | 35,95 | 38,20 | 35,60 | -2,20 | -5,77% | 5,16M | 11/08 | ||
| FRG | 21,25 | 21,45 | 21,15 | -0,10 | -0,47% | 293,07K | 11/08 | ||
| Nantex | 41,75 | 42,05 | 41,55 | +0,20 | +0,48% | 667,05K | 11/08 | ||
| Hwa Fong Taiwan | 14,70 | 14,80 | 14,60 | +0,20 | +1,38% | 124,11K | 11/08 | ||
| HYC | 104,00 | 104,50 | 102,50 | +1,50 | +1,46% | 56,75K | 11/08 | ||
| Lu Hai Holding | 30,85 | 30,95 | 30,85 | +0,05 | +0,16% | 21,19K | 11/08 | ||
| Yulon Motor | 41,80 | 42,50 | 41,80 | -0,15 | -0,36% | 4,01M | 11/08 | ||
| China Motor | 44,45 | 45,40 | 44,20 | -0,00 | 0,00% | 2,89M | 11/08 | ||
| SYM | 37,60 | 39,30 | 37,55 | -1,15 | -2,97% | 5,67M | 11/08 | ||
| Hotai Motor | 612,00 | 612,00 | 601,00 | +15,00 | +2,51% | 248,20K | 11/08 | ||
| CSBC | 18,45 | 18,60 | 18,35 | +0,10 | +0,55% | 516,00K | 11/08 | ||
| YNM | 214,50 | 214,50 | 213,50 | +1,50 | +0,70% | 19,06K | 11/08 | ||
| IRF | 68,90 | 70,00 | 66,90 | +3,40 | +5,19% | 670,99K | 11/08 | ||
| CBU | 133,50 | 135,50 | 133,00 | 0,00 | 0,00% | 131,22K | 11/08 | ||
| Lite-On Tech | 67,90 | 68,20 | 67,30 | +0,30 | +0,44% | 7,52M | 11/08 | ||
| Rectron | 16,20 | 16,55 | 16,20 | -0,05 | -0,31% | 701,50K | 11/08 | ||
| UMC Corp | 41,70 | 41,85 | 41,40 | +1,40 | +3,47% | 82,50M | 11/08 | ||
| MII | 25,95 | 27,65 | 25,95 | -2,85 | -9,90% | 3,35M | 11/08 | ||
| Delta Electronics | 272,50 | 272,50 | 266,50 | +0,50 | +0,18% | 8,33M | 11/08 | ||
| Kinpo | 13,00 | 13,15 | 12,95 | +0,05 | +0,39% | 5,01M | 11/08 | ||
| Compeq | 50,90 | 52,30 | 50,70 | -0,30 | -0,59% | 20,14M | 11/08 | ||
| Microelectronics Tech | 51,60 | 53,00 | 51,10 | +0,20 | +0,39% | 13,15M | 11/08 | ||
| WUS | 27,40 | 27,60 | 27,30 | -0,05 | -0,18% | 197,64K | 11/08 | ||
| Hon Hai Precision | 113,00 | 113,00 | 110,50 | +3,00 | +2,73% | 62,48M | 11/08 | ||
| CMC Magnetics | 7,660 | 7,720 | 7,600 | +0,040 | +0,52% | 6,96M | 11/08 | ||
| Compal | 23,25 | 23,30 | 23,05 | +0,25 | +1,09% | 11,39M | 11/08 | ||
| Yageo | 326,50 | 328,00 | 323,50 | +7,50 | +2,35% | 2,60M | 11/08 | ||
| Pan-International | 35,45 | 35,70 | 35,10 | +0,35 | +1,00% | 1,74M | 11/08 | ||
| Orient Semiconductor | 16,85 | 16,90 | 16,15 | +0,90 | +5,64% | 6,20M | 11/08 | ||
| Taiwan Semicon | 514,00 | 514,00 | 510,00 | +14,00 | +2,80% | 24,19M | 11/08 | ||
| Elitegroup | 20,75 | 20,90 | 20,55 | +0,35 | +1,72% | 1,18M | 11/08 | ||
| D-Link | 16,85 | 17,40 | 16,75 | -0,25 | -1,46% | 2,75M | 11/08 | ||
| Taiwan Mask | 78,20 | 78,50 | 75,60 | +3,20 | +4,27% | 5,17M | 11/08 | ||
| Taiwan Asia Semiconductor | 39,70 | 40,00 | 39,50 | +0,80 | +2,06% | 2,66M | 11/08 | ||
| Winbond | 21,30 | 21,55 | 21,00 | +0,55 | +2,65% | 21,09M | 11/08 | ||
| Accton | 278,50 | 287,00 | 268,00 | -1,50 | -0,54% | 8,00M | 11/08 | ||
| Synnex | 55,00 | 55,40 | 54,80 | +0,30 | +0,55% | 3,72M | 11/08 | ||
| Ritek | 7,470 | 7,510 | 7,440 | +0,050 | +0,67% | 760,73K | 11/08 | ||
| SDI | 115,50 | 117,50 | 112,50 | +3,50 | +3,13% | 2,45M | 11/08 | ||
| Qisda | 27,05 | 27,25 | 27,05 | -0,05 | -0,18% | 5,44M | 11/08 | ||
| Acer | 21,95 | 22,20 | 21,95 | +0,20 | +0,92% | 11,77M | 11/08 | ||
| Foxconn | 50,60 | 50,90 | 50,00 | +0,80 | +1,61% | 4,63M | 11/08 | ||
| Chin-Poon | 29,00 | 30,10 | 28,65 | -0,45 | -1,53% | 1,72M | 11/08 | ||
| Inventec | 24,55 | 24,70 | 24,15 | +0,35 | +1,45% | 7,37M | 11/08 | ||
| Asustek | 282,00 | 282,50 | 279,50 | +5,00 | +1,81% | 2,42M | 11/08 | ||
| Solomon Tech | 27,70 | 29,60 | 27,35 | -1,80 | -6,10% | 27,56M | 11/08 | ||
| Chroma | 183,00 | 185,50 | 182,00 | +3,00 | +1,67% | 1,11M | 11/08 | ||
| Clevo | 31,50 | 31,60 | 31,10 | +0,10 | +0,32% | 398,22K | 11/08 | ||
| KYE Systems | 10,75 | 11,10 | 10,75 | -0,30 | -2,71% | 1,07M | 11/08 | ||
| Unitech Printed Circuit Board | 19,05 | 19,80 | 18,55 | +0,15 | +0,79% | 52,12M | 11/08 | ||
| Gold Circuit | 79,00 | 81,20 | 78,40 | -0,30 | -0,38% | 16,38M | 11/08 | ||
| LPI | 15,40 | 15,50 | 15,25 | +0,30 | +1,99% | 1,63M | 11/08 | ||
| Tatung | 33,45 | 33,75 | 33,30 | +0,35 | +1,06% | 5,41M | 11/08 | ||
| Ability Enterprise | 25,30 | 26,05 | 25,05 | +0,20 | +0,80% | 4,58M | 11/08 | ||
| Kaimei Electronic | 53,00 | 53,50 | 52,50 | +0,80 | +1,53% | 656,45K | 11/08 | ||
| Gigabyte Tech | 80,30 | 81,60 | 80,10 | +1,00 | +1,26% | 4,86M | 11/08 | ||
| MSI | 114,00 | 116,50 | 114,00 | 0,00 | 0,00% | 5,08M | 11/08 | ||
| Realtek | 336,50 | 338,50 | 335,00 | +7,00 | +2,12% | 2,65M | 11/08 | ||
| Avision | 13,20 | 13,50 | 13,00 | +0,10 | +0,76% | 2,83M | 11/08 | ||
| QCI | 81,30 | 82,00 | 80,90 | -0,20 | -0,25% | 6,22M | 11/08 | ||
| Elite Material | 166,50 | 167,00 | 162,00 | +5,00 | +3,10% | 2,95M | 11/08 | ||
| Chicony Electronics | 84,50 | 85,10 | 84,20 | +0,50 | +0,60% | 1,65M | 11/08 | ||
| VIA Tech | 81,10 | 81,70 | 79,70 | +0,30 | +0,37% | 5,90M | 11/08 | ||
| Everspring | 14,50 | 14,85 | 14,50 | -0,05 | -0,34% | 663,21K | 11/08 | ||
| Cheng Uei | 32,80 | 33,00 | 32,60 | +0,30 | +0,92% | 535,81K | 11/08 | ||
| Everlight | 39,65 | 40,10 | 38,20 | +1,50 | +3,93% | 2,56M | 11/08 | ||
| ACL | 340,00 | 347,00 | 339,00 | 0,00 | 0,00% | 676,29K | 11/08 | ||
| DFI Inc | 58,70 | 58,90 | 58,70 | +1,20 | +2,09% | 13,10K | 11/08 | ||
| Biostar | 15,40 | 15,75 | 15,40 | +0,10 | +0,65% | 1,44M | 11/08 | ||
| Sunplus | 27,30 | 28,20 | 27,25 | -0,50 | -1,80% | 4,74M | 11/08 | ||
| Ichia | 14,95 | 15,05 | 14,80 | +0,10 | +0,67% | 575,61K | 11/08 | ||
| UIS | 158,00 | 159,00 | 155,00 | +4,50 | +2,93% | 529,79K | 11/08 | ||
| Shuttle | 13,85 | 14,30 | 13,75 | -0,35 | -2,46% | 5,57M | 11/08 | ||
| Gigastorage | 21,35 | 21,65 | 21,35 | -0,05 | -0,23% | 2,55M | 11/08 | ||
| AUO | 15,30 | 15,50 | 14,60 | +0,95 | +6,62% | 114,02M | 11/08 | ||
| CHT | 125,00 | 126,00 | 123,50 | +2,50 | +2,04% | 15,50M | 11/08 | ||
| UMEC | 19,10 | 19,30 | 18,90 | -0,05 | -0,26% | 181,12K | 11/08 | ||
| Unitech Computer | 31,30 | 31,30 | 31,05 | +0,40 | +1,29% | 108,64K | 11/08 | ||
| Cx Tech | 29,05 | 29,30 | 29,00 | 0,00 | 0,00% | 126,65K | 11/08 | ||
| AVerMedia | 21,75 | 21,95 | 21,70 | +0,15 | +0,69% | 112,72K | 11/08 | ||
| Hitron Tech | 27,20 | 28,30 | 27,20 | -0,50 | -1,81% | 8,43M | 11/08 | ||
| Zippy | 42,50 | 42,50 | 41,90 | +0,25 | +0,59% | 171,77K | 11/08 | ||
| Sunonwealth | 43,25 | 44,10 | 42,75 | -0,30 | -0,69% | 1,54M | 11/08 | ||
| Good Will | 26,10 | 26,40 | 26,05 | +0,05 | +0,19% | 164,10K | 11/08 | ||
| Lung Hwa | 20,35 | 20,50 | 20,35 | +1,50 | +7,96% | 14,03K | 11/08 | ||
| Chaintech | 26,05 | 26,45 | 26,05 | -0,10 | -0,38% | 854,50K | 11/08 | ||
| Tyntek | 19,25 | 19,50 | 19,25 | +0,05 | +0,26% | 636,33K | 11/08 | ||
| Mercuries Data | 12,55 | 12,65 | 12,45 | +0,10 | +0,80% | 616,00K | 11/08 | ||
| Thinking Electronic | 140,00 | 143,00 | 140,00 | -0,50 | -0,36% | 326,08K | 11/08 | ||
| TKE | 28,92 | 29,05 | 28,60 | -2,68 | -8,49% | 122,27K | 03/08 | ||
| Lien Chang | 10,85 | 11,40 | 10,75 | +0,25 | +2,36% | 615,90K | 11/08 | ||
| Huxen | 48,85 | 49,00 | 48,55 | +0,30 | +0,62% | 30,00K | 11/08 | ||
| Mospec | 29,70 | 30,40 | 29,55 | -0,00 | 0,00% | 68,70K | 11/08 | ||
| Weltrend | 52,10 | 52,20 | 51,10 | +2,10 | +4,20% | 1,97M | 11/08 | ||
| Merry Electronics | 84,80 | 85,30 | 83,10 | +1,80 | +2,17% | 2,59M | 11/08 | ||
| Space Shuttle | 13,60 | 14,20 | 13,50 | -0,10 | -0,73% | 647,05K | 11/08 | ||
| GTK | 61,80 | 62,40 | 61,80 | +0,10 | +0,16% | 1,07M | 11/08 | ||
| Jean | 12,55 | 12,60 | 12,35 | +0,10 | +0,80% | 508,35K | 11/08 | ||
| Lead Data | 3,15 | 3,26 | 3,10 | -0,10 | -3,08% | 102,37K | 11/08 | ||
| AboCom | 14,90 | 15,45 | 14,50 | -0,45 | -2,93% | 4,26M | 11/08 | ||
| Ennostar | 49,10 | 49,20 | 48,10 | +1,50 | +3,15% | 4,58M | 11/08 | ||
| King Yuan | 37,20 | 37,45 | 37,00 | +0,55 | +1,50% | 9,21M | 11/08 | ||
| Senao | 31,45 | 31,50 | 31,35 | +0,10 | +0,32% | 88,61K | 11/08 | ||
| Transcend Info | 65,30 | 65,90 | 65,10 | +0,30 | +0,46% | 215,95K | 11/08 | ||
| Syscom Computer | 26,50 | 27,40 | 26,40 | -1,15 | -4,16% | 488,07K | 11/08 | ||
| MediaTek | 670,00 | 676,00 | 663,00 | +2,00 | +0,30% | 9,25M | 11/08 | ||
| Phihong | 37,90 | 39,75 | 37,80 | -0,35 | -0,92% | 8,24M | 11/08 | ||
| Elan Micro | 99,20 | 100,50 | 98,00 | +1,40 | +1,43% | 1,34M | 11/08 | ||
| Audix | 49,00 | 49,10 | 48,90 | +0,35 | +0,72% | 60,73K | 11/08 | ||
| Gem Terminal | 16,55 | 16,70 | 16,35 | +0,30 | +1,85% | 130,07K | 11/08 | ||
| K Laser | 19,35 | 19,75 | 19,35 | -0,00 | 0,00% | 688,58K | 11/08 | ||
| LineTek | 27,40 | 28,20 | 27,10 | -0,10 | -0,36% | 555,33K | 11/08 | ||
| Mirle Auto | 39,25 | 39,50 | 39,00 | +0,50 | +1,29% | 328,34K | 11/08 | ||
| Leadtek | 34,50 | 35,10 | 34,45 | +0,55 | +1,62% | 635,66K | 11/08 | ||
| Cosmo Electronics | 35,20 | 35,40 | 34,30 | +0,90 | +2,62% | 87,00K | 11/08 | ||
| C Sun | 46,00 | 46,15 | 45,25 | +0,80 | +1,77% | 232,19K | 11/08 | ||
| Fortune Info | 13,55 | 14,45 | 13,50 | -0,50 | -3,56% | 1,11M | 11/08 | ||
| Ares Intl | 27,45 | 28,00 | 27,40 | +0,25 | +0,92% | 179,77K | 11/08 | ||
| Lelon Electronics | 55,90 | 56,20 | 54,70 | +2,60 | +4,88% | 794,42K | 11/08 | ||
| Catcher Tech | 176,00 | 178,00 | 175,50 | +0,50 | +0,28% | 2,20M | 11/08 | ||
| G-Shank | 54,00 | 55,00 | 52,70 | +0,20 | +0,37% | 10,12M | 11/08 | ||
| Meiloon | 20,90 | 21,05 | 20,70 | +0,05 | +0,24% | 141,78K | 11/08 | ||
| Pan Jit | 66,30 | 68,90 | 66,20 | -0,50 | -0,75% | 8,24M | 11/08 | ||
| UIC | 25,95 | 27,80 | 25,60 | -1,35 | -4,95% | 27,63M | 11/08 | ||
| Excel Cell | 24,05 | 24,45 | 23,90 | +0,35 | +1,48% | 396,00K | 11/08 | ||
| Siward Crystal | 40,80 | 41,15 | 40,25 | +0,25 | +0,62% | 7,49M | 11/08 | ||
| Zinwell | 17,70 | 18,25 | 17,65 | -0,20 | -1,12% | 999,82K | 11/08 | ||
| I-Chiun | 25,25 | 25,80 | 25,00 | +0,10 | +0,40% | 742,53K | 11/08 | ||
| Hanpin | 29,75 | 31,05 | 29,30 | +1,30 | +4,57% | 2,30M | 11/08 | ||
| Amtran Tech | 12,35 | 12,40 | 12,15 | +0,15 | +1,23% | 1,96M | 11/08 | ||
| WTC | 91,50 | 91,90 | 90,50 | +2,00 | +2,23% | 1,18M | 11/08 | ||
| Ampoc | 42,10 | 42,20 | 41,75 | -0,05 | -0,12% | 268,66K | 11/08 | ||
| Infortrend | 16,60 | 16,60 | 15,10 | +1,50 | +9,93% | 4,00M | 11/08 | ||
| E-Lead | 69,70 | 71,60 | 68,90 | +0,70 | +1,01% | 3,81M | 11/08 | ||
| HTC Corp | 63,80 | 64,50 | 62,90 | +1,80 | +2,90% | 76,83M | 11/08 | ||
| Goldsun Building | 24,65 | 24,95 | 24,60 | -0,05 | -0,20% | 2,67M | 11/08 | ||
| Kuo Yang | 19,75 | 19,90 | 19,70 | +0,05 | +0,25% | 176,97K | 11/08 | ||
| Pacific Construction | 9,83 | 10,00 | 9,70 | -0,09 | -0,91% | 393,16K | 11/08 | ||
| Chainqui | 15,00 | 15,00 | 14,90 | +0,05 | +0,33% | 38,95K | 11/08 | ||
| Prince Housing | 11,80 | 11,85 | 11,75 | +0,05 | +0,43% | 575,85K | 11/08 | ||
| Long Bon | 17,05 | 17,35 | 16,80 | 0,00 | 0,00% | 27,21K | 11/08 | ||
| BES Engineering | 9,03 | 9,05 | 8,96 | +0,11 | +1,23% | 4,01M | 11/08 | ||
| New Asia Construction | 4,86 | 4,88 | 4,83 | +0,04 | +0,83% | 234,99K | 11/08 | ||
| Kindom Construction | 28,35 | 28,45 | 28,00 | +0,40 | +1,43% | 1,06M | 11/08 | ||
| Kings Town | 37,20 | 37,50 | 36,80 | +0,15 | +0,40% | 108,29K | 11/08 | ||
| Hung Ching | 25,95 | 26,10 | 25,80 | +0,05 | +0,19% | 395,30K | 11/08 | ||
| Crowell | 19,20 | 19,20 | 19,10 | -0,00 | 0,00% | 16,00K | 11/08 | ||
| Delpha Construction | 14,45 | 14,45 | 14,35 | +0,05 | +0,35% | 191,70K | 11/08 | ||
| Hung Sheng Construction | 24,10 | 24,10 | 23,70 | +0,45 | +1,90% | 1,09M | 11/08 | ||
| Da-Cin Construction | 30,25 | 30,40 | 30,25 | +0,10 | +0,33% | 230,97K | 11/08 | ||
| Hong Pu Real Estate Development | 21,25 | 21,25 | 21,20 | +0,05 | +0,24% | 234,17K | 11/08 | ||
| We & Win | 7,77 | 7,92 | 7,75 | +0,02 | +0,26% | 2,14M | 11/08 | ||
| Kee Tai Properties | 13,30 | 13,40 | 13,15 | +0,15 | +1,14% | 1,79M | 11/08 | ||
| Sakura Development | 34,30 | 34,50 | 34,10 | +0,20 | +0,59% | 202,96K | 11/08 | ||
| Highwealth | 45,90 | 46,05 | 45,80 | +0,15 | +0,33% | 3,68M | 11/08 | ||
| Hwang Chang | 8,15 | 8,36 | 8,06 | -0,10 | -1,21% | 137,74K | 11/08 | ||
| Huang Hsiang | 46,40 | 46,40 | 45,10 | +0,65 | +1,42% | 1,05M | 11/08 | ||
| Kedge Construction | 49,70 | 50,30 | 49,50 | -0,00 | 0,00% | 214,76K | 11/08 | ||
| Radium Life Tech | 9,39 | 9,42 | 9,24 | +0,18 | +1,95% | 686,54K | 11/08 | ||
| Huaku | 90,60 | 90,90 | 90,20 | +0,50 | +0,55% | 606,10K | 11/08 | ||
| Ruentex E&C | 88,60 | 89,00 | 88,10 | +0,80 | +0,91% | 55,55K | 11/08 | ||
| FSC | 9,43 | 9,50 | 9,40 | +0,04 | +0,43% | 1,67M | 11/08 | ||
| EMC Taiwan | 103,00 | 106,50 | 102,50 | 0,00 | 0,00% | 94,80M | 11/08 | ||
| SNC | 22,40 | 23,05 | 22,35 | -0,35 | -1,54% | 3,25M | 11/08 | ||
| U-Ming | 42,05 | 42,50 | 41,85 | +0,55 | +1,33% | 3,35M | 11/08 | ||
| EITC | 30,20 | 31,25 | 30,20 | +0,35 | +1,17% | 9,20M | 11/08 | ||
| Kerry TJ | 41,15 | 42,20 | 41,05 | -0,25 | -0,60% | 232,51K | 11/08 | ||
| YMTC | 91,00 | 93,20 | 90,70 | -0,10 | -0,11% | 34,36M | 11/08 | ||
| China Airlines | 21,95 | 22,35 | 21,95 | +0,15 | +0,69% | 32,26M | 11/08 | ||
| TSI | 17,90 | 18,40 | 17,90 | -0,20 | -1,11% | 626,79K | 11/08 | ||
| CCTC | 26,30 | 26,90 | 26,30 | 0,00 | 0,00% | 290,76K | 11/08 | ||
| EMIC | 24,30 | 24,65 | 24,05 | 0,00 | 0,00% | 1,88M | 10/08 | ||
| Wan Hai | 103,00 | 105,50 | 102,50 | 0,00 | 0,00% | 12,54M | 11/08 | ||
| Shan-Loong | 33,45 | 33,75 | 33,20 | +0,30 | +0,91% | 408,57K | 11/08 | ||
| Taiwanline | 29,05 | 29,50 | 28,90 | -0,05 | -0,17% | 2,02M | 11/08 | ||
| Eva Airways | 31,95 | 32,50 | 31,90 | +0,30 | +0,95% | 49,37M | 11/08 | ||
| Wisdom | 66,90 | 67,80 | 66,70 | -0,00 | 0,00% | 4,80M | 11/08 | ||
| Pelican | 52,20 | 52,40 | 51,50 | +0,80 | +1,56% | 221,13K | 11/08 | ||
| Wan Hwa | 12,05 | 12,05 | 11,95 | +0,05 | +0,42% | 441,98K | 11/08 | ||
| Hotel Garden | 29,35 | 29,50 | 29,10 | +0,10 | +0,34% | 550,41K | 11/08 | ||
| AMBH | 33,15 | 33,20 | 32,90 | -0,05 | -0,15% | 127,11K | 11/08 | ||
| Leofoo | 16,55 | 16,85 | 16,55 | -0,15 | -0,90% | 391,57K | 11/08 | ||
| First Hotel | 14,15 | 14,15 | 14,00 | +0,05 | +0,35% | 292,48K | 11/08 | ||
| Formosa Hotel | 167,00 | 167,00 | 163,00 | +4,00 | +2,45% | 457,04K | 11/08 | ||
| FGH | 35,30 | 36,00 | 35,25 | -0,70 | -1,94% | 12,00K | 11/08 | ||
| Chateau | 33,10 | 33,60 | 33,00 | +0,20 | +0,61% | 86,50K | 11/08 | ||
| Gourmet Master | 99,00 | 99,90 | 98,50 | +0,50 | +0,51% | 438,31K | 11/08 | ||
| Wowprime | 119,50 | 119,50 | 118,50 | +1,50 | +1,27% | 83,93K | 11/08 | ||
| Liontravel | 90,10 | 91,50 | 90,00 | -0,30 | -0,33% | 386,23K | 11/08 | ||
| Chang Hwa Bank | 17,80 | 17,85 | 17,70 | -0,05 | -0,28% | 9,42M | 12/08 | ||
| King’s Town Bank | 36,00 | 36,20 | 35,95 | +0,10 | +0,28% | 424,21K | 11/08 | ||
| T.C.C.B. | 13,70 | 13,70 | 13,50 | +0,20 | +1,48% | 4,22M | 11/08 | ||
| Union Insurance Co | 16,30 | 16,30 | 16,25 | +0,10 | +0,62% | 18,36K | 11/08 | ||
| CBF | 16,00 | 16,10 | 15,90 | +0,05 | +0,31% | 887,57K | 11/08 | ||
| TFMI | 20,00 | 20,00 | 19,90 | +0,10 | +0,50% | 192,50K | 11/08 | ||
| TBB | 12,95 | 13,00 | 12,65 | +0,40 | +3,19% | 66,69M | 11/08 | ||
| Bank of Kaohsiung | 13,70 | 13,75 | 13,50 | +0,25 | +1,86% | 581,06K | 11/08 | ||
| UBOT | 13,80 | 13,80 | 13,55 | +0,35 | +2,60% | 1,11M | 11/08 | ||
| TLDC | 2,68 | 2,70 | 2,68 | -0,29 | -9,76% | 27,35M | 06/04 | ||
| FEIB | 11,85 | 11,95 | 11,70 | +0,15 | +1,28% | 10,65M | 11/08 | ||
| EnTie Bank | 14,50 | 14,55 | 14,40 | +0,10 | +0,69% | 33,51K | 11/08 | ||
| SK Insurance | 52,20 | 52,40 | 51,90 | +0,10 | +0,19% | 297,58K | 11/08 | ||
| Central Reinsurance | 22,10 | 22,25 | 21,80 | -0,50 | -2,21% | 3,27M | 11/08 | ||
| First Insurance Co | 14,75 | 14,85 | 14,65 | +0,10 | +0,68% | 320,43K | 11/08 | ||
| President Securities | 16,75 | 16,80 | 16,50 | +0,25 | +1,52% | 1,49M | 11/08 | ||
| Mercuries Life | 6,43 | 6,45 | 6,33 | +0,14 | +2,23% | 5,50M | 11/08 | ||
| HNFHC | 23,60 | 23,65 | 23,40 | +0,20 | +0,85% | 15,28M | 12/08 | ||
| Fubon Financial | 59,90 | 60,20 | 59,00 | +1,70 | +2,92% | 28,41M | 11/08 | ||
| Cathay Holdings | 47,20 | 47,30 | 46,50 | +0,80 | +1,72% | 22,70M | 11/08 | ||
| CDIBH | 13,90 | 14,10 | 13,70 | +0,35 | +2,58% | 64,86M | 11/08 | ||
| E.S.F.H | 28,50 | 28,60 | 28,15 | +0,35 | +1,24% | 18,17M | 11/08 | ||
| Yuanta Group | 20,55 | 20,80 | 20,55 | -0,03 | -0,16% | 21,84M | 12/08 | ||
| Mega FHC | 35,80 | 36,05 | 35,40 | -0,49 | -1,36% | 41,98M | 11/08 | ||
| TSFHC | 16,90 | 17,05 | 16,65 | +0,45 | +2,74% | 41,82M | 11/08 | ||
| SKFH | 8,99 | 8,99 | 8,85 | +0,19 | +2,16% | 61,05M | 11/08 | ||
| IBF Financial Holdings | 13,65 | 13,70 | 13,45 | +0,20 | +1,49% | 2,56M | 11/08 | ||
| SinoPac Holdings | 17,20 | 17,25 | 17,00 | +0,30 | +1,78% | 23,66M | 11/08 | ||
| CTBC | 24,05 | 24,10 | 23,70 | +0,50 | +2,12% | 37,94M | 11/08 | ||
| FFHC | 26,80 | 26,80 | 26,45 | +0,50 | +1,90% | 15,28M | 11/08 | ||
| Shin Shin | 23,95 | 24,10 | 23,90 | +0,05 | +0,21% | 23,62K | 11/08 | ||
| FEDS | 19,10 | 19,15 | 18,95 | +0,25 | +1,33% | 617,93K | 11/08 | ||
| Pan Overseas | 20,90 | 20,95 | 20,80 | +0,15 | +0,72% | 32,65K | 11/08 | ||
| Mercuries | 18,25 | 18,30 | 18,10 | +0,10 | +0,55% | 195,12K | 11/08 | ||
| Collins | 19,10 | 19,55 | 19,00 | -0,05 | -0,26% | 1,16M | 11/08 | ||
| Test Rite | 21,60 | 21,60 | 21,50 | +0,05 | +0,23% | 51,88K | 11/08 | ||
| Tonlin | 30,30 | 30,40 | 30,15 | +0,20 | +0,66% | 8,00K | 11/08 | ||
| Les Enphants | 6,51 | 6,51 | 6,43 | -0,01 | -0,15% | 392,26K | 11/08 | ||
| PCSC | 281,00 | 283,00 | 280,00 | +1,00 | +0,36% | 482,05K | 11/08 | ||
| Taiwan Tea | 18,95 | 19,10 | 18,90 | -0,00 | 0,00% | 445,71K | 11/08 | ||
| Ruentex Industries | 63,70 | 63,70 | 62,00 | +2,70 | +4,43% | 7,33M | 11/08 | ||
| Sino Horizon | 23,40 | 23,55 | 23,40 | -0,30 | -1,27% | 6,70K | 11/08 | ||
| TOPBI | 12,40 | 12,80 | 12,10 | +0,25 | +2,06% | 540,73K | 11/08 | ||
| Ahoku Electronic | 13,55 | 14,10 | 13,30 | +0,35 | +2,65% | 3,32M | 11/08 | ||
| KS Terminals | 83,40 | 83,50 | 81,40 | +1,80 | +2,21% | 3,08M | 11/08 | ||
| NAFCO Corp | 63,80 | 66,00 | 63,50 | -1,40 | -2,15% | 275,41K | 11/08 | ||
| Getac Tech | 47,30 | 47,90 | 45,85 | +1,65 | +3,61% | 2,81M | 11/08 | ||
| ESMT | 77,00 | 78,50 | 76,90 | +0,50 | +0,65% | 3,81M | 11/08 | ||
| LARGAN | 2.080,00 | 2.140,00 | 2.075,00 | -10,00 | -0,48% | 709,89K | 11/08 | ||
| Wah Lee | 90,40 | 90,80 | 88,80 | +1,90 | +2,15% | 235,64K | 11/08 | ||
| Ji-Haw Industrial | 21,30 | 22,00 | 21,30 | -0,55 | -2,52% | 1,64M | 11/08 | ||
| Chenming Mold | 15,45 | 16,80 | 15,30 | -0,30 | -1,90% | 7,18M | 11/08 | ||
| ITE Tech | 66,60 | 66,90 | 66,00 | +1,00 | +1,52% | 428,66K | 11/08 | ||
| FSP | 37,50 | 38,10 | 37,35 | +0,20 | +0,54% | 123,73K | 11/08 | ||
| Episil-Precision | 83,60 | 85,80 | 83,40 | +1,40 | +1,70% | 2,47M | 11/08 | ||
| AVC | 114,50 | 115,50 | 112,50 | +2,00 | +1,78% | 10,76M | 11/08 | ||
| Lung Ming Green Energy Tech Engineering | 10,60 | 10,75 | 10,45 | -0,20 | -1,85% | 51,78K | 11/08 | ||
| Asia Optical | 65,30 | 67,30 | 64,90 | +0,40 | +0,62% | 4,63M | 11/08 | ||
| IEI | 59,70 | 62,30 | 59,50 | -0,00 | 0,00% | 3,37M | 11/08 | ||
| Sinbon | 278,00 | 282,50 | 273,50 | +2,00 | +0,72% | 691,83K | 11/08 | ||
| Action Electronics | 13,300 | 13,600 | 13,250 | -0,050 | -0,37% | 1,41M | 11/08 | ||
| Loop Telecom | 20,05 | 20,70 | 20,05 | -0,40 | -1,96% | 410,17K | 11/08 | ||
| Holystone | 88,90 | 88,90 | 87,50 | +2,00 | +2,30% | 336,02K | 11/08 | ||
| Billion Electric | 18,25 | 18,60 | 18,20 | -0,10 | -0,55% | 350,01K | 11/08 | ||
| Zenitron | 30,35 | 30,75 | 30,30 | -0,30 | -0,98% | 530,94K | 11/08 | ||
| Zero One Tech | 41,45 | 41,90 | 41,45 | +0,05 | +0,12% | 265,40K | 11/08 | ||
| TRI | 60,20 | 60,50 | 59,40 | +0,80 | +1,35% | 506,21K | 11/08 | ||
| Bright Led | 16,60 | 16,75 | 16,60 | +0,10 | +0,61% | 128,11K | 11/08 | ||
| Compucase | 29,65 | 29,80 | 29,55 | +0,05 | +0,17% | 121,00K | 11/08 | ||
| Weikeng | 26,45 | 26,60 | 26,25 | +0,55 | +2,12% | 2,55M | 11/08 | ||
| Novatek Micro | 257,50 | 261,00 | 250,50 | +12,00 | +4,89% | 7,73M | 11/08 | ||
| Faraday Tech | 155,00 | 156,50 | 153,50 | +6,00 | +4,03% | 21,27M | 11/08 | ||
| WT Microelectronics | 64,10 | 65,10 | 64,10 | +0,10 | +0,16% | 2,62M | 11/08 | ||
| Unimicron Tech | 152,50 | 155,50 | 152,00 | +2,50 | +1,67% | 28,89M | 11/08 | ||
| EDT | 21,85 | 22,20 | 21,45 | +0,10 | +0,46% | 2,37M | 11/08 | ||
| Global View | 29,50 | 29,95 | 29,20 | +0,35 | +1,20% | 117,13K | 11/08 | ||
| ALi | 24,40 | 24,75 | 24,40 | -0,05 | -0,20% | 1,15M | 11/08 | ||
| TXC | 88,50 | 89,60 | 88,40 | +0,70 | +0,80% | 1,86M | 11/08 | ||
| Tripod Tech | 103,00 | 105,00 | 102,50 | +0,50 | +0,49% | 1,02M | 11/08 | ||
| TWM | 101,50 | 102,50 | 101,00 | -0,50 | -0,49% | 3,62M | 11/08 | ||
| AOPEN | 29,65 | 29,80 | 29,25 | +0,35 | +1,19% | 122,14K | 11/08 | ||
| Edimax Tech | 16,60 | 17,00 | 16,20 | +0,40 | +2,47% | 68,26M | 11/08 | ||
| EDOM Tech | 29,60 | 29,60 | 29,30 | +0,35 | +1,20% | 467,40K | 11/08 | ||
| Hannstar Touch | 9,83 | 9,93 | 9,68 | +0,23 | +2,40% | 3,69M | 11/08 | ||
| U-Tech Media | 16,45 | 16,50 | 16,35 | +0,15 | +0,92% | 149,33K | 11/08 | ||
| Apex S&E | 10,35 | 10,35 | 10,25 | +0,10 | +0,98% | 252,46K | 11/08 | ||
| LIWANLI | 19,20 | 19,30 | 19,05 | +0,15 | +0,79% | 30,00K | 11/08 | ||
| Spirox | 26,00 | 26,15 | 25,95 | -0,15 | -0,57% | 42,90K | 11/08 | ||
| Zong Tai | 30,05 | 30,35 | 29,80 | +0,30 | +1,01% | 861,28K | 11/08 | ||
| Promise Tech | 12,60 | 12,85 | 12,45 | -0,10 | -0,79% | 208,28K | 11/08 | ||
| LEI | 11,30 | 11,55 | 11,15 | -0,00 | 0,00% | 273,39K | 11/08 | ||
| Altek | 36,80 | 37,35 | 36,60 | -0,10 | -0,27% | 2,69M | 11/08 | ||
| Min Aik | 19,10 | 19,50 | 18,85 | +0,45 | +2,41% | 423,08K | 11/08 | ||
| CyberTAN | 29,80 | 31,70 | 29,70 | -1,45 | -4,64% | 34,00M | 11/08 | ||
| Nichidenbo | 49,30 | 49,60 | 49,15 | +0,25 | +0,51% | 260,84K | 11/08 | ||
| Davicom | 27,15 | 27,30 | 27,00 | +0,45 | +1,69% | 425,52K | 11/08 | ||
| 104 Corp | 196,00 | 196,00 | 195,50 | +0,50 | +0,26% | 7,43K | 12/08 | ||
| GenMont Biotech | 24,95 | 25,00 | 24,85 | -0,05 | -0,20% | 24,56K | 11/08 | ||
| Ta Liang Tech | 50,80 | 51,50 | 50,60 | -0,60 | -1,17% | 231,96K | 11/08 | ||
| Kinsus Tech | 128,00 | 131,00 | 127,00 | +2,50 | +1,99% | 9,85M | 11/08 | ||
| Alltek Tech | 38,80 | 38,90 | 38,25 | +0,70 | +1,84% | 2,11M | 11/08 | ||
| Cheer Time | 26,10 | 29,75 | 26,10 | -2,90 | -10,00% | 304,26K | 11/08 | ||
| Wistron | 28,40 | 28,40 | 27,85 | +0,25 | +0,89% | 14,39M | 11/08 | ||
| Champion Micro | 48,60 | 49,50 | 48,60 | -0,35 | -0,72% | 101,82K | 11/08 | ||
| Powertech | 15,70 | 16,15 | 15,40 | +0,10 | +0,64% | 741,01K | 11/08 | ||
| Shenmao | 54,40 | 54,90 | 54,00 | +0,60 | +1,12% | 731,21K | 11/08 | ||
| Bestec Power | 14,00 | 14,15 | 13,70 | -0,15 | -1,06% | 40,05K | 11/08 | ||
| Silitech Tech | 33,30 | 33,35 | 33,20 | +0,10 | +0,30% | 51,42K | 11/08 | ||
| G.M.I | 18,40 | 18,50 | 18,30 | +0,20 | +1,10% | 532,06K | 11/08 | ||
| Taisol | 41,00 | 41,75 | 40,75 | 0,00 | 0,00% | 233,53K | 11/08 | ||
| Geo Vision | 28,00 | 28,80 | 27,85 | -1,30 | -4,44% | 1,24M | 11/08 | ||
| SZS | 84,50 | 84,60 | 83,70 | +1,10 | +1,32% | 579,08K | 11/08 | ||
| Alpha Networks | 31,50 | 32,15 | 31,20 | -0,25 | -0,79% | 3,62M | 11/08 | ||
| GPI Ink | 6,15 | 6,28 | 6,15 | -0,10 | -1,60% | 48,97K | 11/08 | ||
| GSEO | 427,00 | 431,50 | 416,00 | +13,00 | +3,14% | 7,33M | 11/08 | ||
| Wha Yu | 18,30 | 19,50 | 18,30 | +0,55 | +3,10% | 10,06M | 11/08 | ||
| Tai Twun | 22,65 | 23,35 | 22,35 | +0,05 | +0,22% | 4,03M | 11/08 | ||
| GUC Corp | 540,00 | 548,00 | 533,00 | +18,00 | +3,45% | 6,01M | 11/08 | ||
| Elaser | 45,50 | 46,70 | 45,05 | -0,25 | -0,55% | 622,59K | 11/08 | ||
| Vivotek | 96,40 | 97,70 | 93,50 | +3,30 | +3,54% | 2,17M | 11/08 | ||
| Innolux | 11,30 | 11,50 | 10,95 | +0,45 | +4,15% | 108,24M | 11/08 | ||
| HiTi | 13,90 | 14,50 | 13,65 | 0,00 | 0,00% | 4,87M | 11/08 | ||
| Well Shin Tech | 43,60 | 43,70 | 43,40 | +0,25 | +0,58% | 33,13K | 11/08 | ||
| Young Optics | 99,70 | 105,00 | 99,00 | +0,70 | +0,71% | 17,77M | 11/08 | ||
| ASRock | 95,10 | 95,70 | 94,20 | +1,00 | +1,06% | 469,20K | 11/08 | ||
| Paragon Tech | 21,70 | 22,60 | 21,65 | -0,40 | -1,81% | 780,70K | 11/08 | ||
| Formosa Sumco | 173,00 | 175,00 | 166,00 | +11,00 | +6,79% | 9,33M | 11/08 | ||
| Lotes | 673,00 | 682,00 | 670,00 | +7,00 | +1,05% | 319,59K | 11/08 | ||
| Favite | 25,30 | 25,65 | 25,20 | -0,05 | -0,20% | 2,62M | 11/08 | ||
| Sintronic Tech | 4,01 | 4,01 | 3,85 | -0,14 | -3,37% | 29,00K | 12/08 | ||
| FocalTech | 70,80 | 71,50 | 70,20 | +0,20 | +0,28% | 5,19M | 11/08 | ||
| Copartner | 14,85 | 15,05 | 14,80 | +0,05 | +0,34% | 163,17K | 11/08 | ||
| Jia Wei Lifestyle | 64,600 | 67,000 | 64,600 | -1,400 | -2,12% | 96,53K | 11/08 | ||
| United Renewable Energy | 22,00 | 22,30 | 21,85 | +0,20 | +0,92% | 7,78M | 11/08 | ||
| Scientech | 72,00 | 73,20 | 72,00 | +0,90 | +1,27% | 530,45K | 11/08 | ||
| Leadtrend | 66,30 | 66,80 | 65,00 | +3,10 | +4,91% | 871,53K | 11/08 | ||
| Edison Opto | 17,40 | 17,75 | 17,20 | 0,00 | 0,00% | 944,84K | 11/08 | ||
| Logah | 14,00 | 14,35 | 13,80 | +0,05 | +0,36% | 24,02K | 11/08 | ||
| Arcadyan Tech | 121,00 | 129,50 | 121,00 | -13,00 | -9,70% | 6,01M | 11/08 | ||
| ACES | 38,10 | 38,85 | 38,10 | -0,15 | -0,39% | 374,16K | 11/08 | ||
| Coxon | 13,70 | 14,15 | 13,50 | +0,05 | +0,37% | 772,16K | 11/08 | ||
| CyberPower | 86,80 | 87,20 | 83,40 | +4,20 | +5,08% | 690,10K | 11/08 | ||
| YFO | 29,30 | 29,80 | 29,05 | +0,05 | +0,17% | 238,09K | 11/08 | ||
| Taimide Tech | 37,25 | 37,80 | 35,30 | +2,15 | +6,13% | 3,66M | 11/08 | ||
| Jentech | 373,50 | 388,00 | 371,00 | -3,50 | -0,93% | 1,71M | 11/08 | ||
| BizLink | 311,00 | 322,50 | 309,50 | -4,50 | -1,43% | 2,34M | 11/08 | ||
| AVer | 44,90 | 46,50 | 44,65 | -0,40 | -0,88% | 151,38K | 11/08 | ||
| TPK | 35,35 | 35,50 | 34,90 | +0,55 | +1,58% | 1,33M | 11/08 | ||
| Nishoku | 84,00 | 86,20 | 84,00 | 0,00 | 0,00% | 122,36K | 11/08 | ||
| APT | 7,03 | 7,08 | 7,00 | +0,02 | +0,29% | 2,31M | 11/08 | ||
| Danen Tech | 11,95 | 12,20 | 11,95 | -0,15 | -1,24% | 263,76K | 11/08 | ||
| AzureWave | 18,70 | 19,35 | 18,50 | -0,30 | -1,58% | 381,15K | 11/08 | ||
| WPG Holdings | 51,40 | 51,40 | 51,00 | +0,30 | +0,59% | 2,35M | 11/08 | ||
| CHC Corp | 30,10 | 31,00 | 29,85 | -0,75 | -2,43% | 3,57M | 11/08 | ||
| Unizyx Holding | 29,15 | 29,30 | 28,65 | +0,20 | +0,69% | 4,00M | 11/08 | ||
| Y.S.H. | 41,00 | 41,75 | 40,50 | +0,55 | +1,36% | 198,23K | 11/08 | ||
| MHC | 29,10 | 29,45 | 29,05 | -0,00 | 0,00% | 2,77M | 11/08 | ||
| Excelsior | 65,00 | 65,30 | 64,40 | +0,60 | +0,93% | 225,03K | 11/08 | ||
| Wellell | 25,00 | 25,30 | 24,95 | -0,20 | -0,79% | 229,39K | 11/08 | ||
| Phytohealth | 18,20 | 18,30 | 18,10 | +0,05 | +0,28% | 197,97K | 11/08 | ||
| SCI Pharmtech | 82,10 | 82,60 | 81,20 | +2,00 | +2,50% | 173,79K | 11/08 | ||
| Abnova | 35,70 | 36,25 | 35,60 | +0,35 | +0,99% | 475,22K | 11/08 | ||
| Chlitina | 169,00 | 171,50 | 169,00 | -0,50 | -0,30% | 220,39K | 11/08 | ||
| ADIM | 37,35 | 37,50 | 37,00 | +0,45 | +1,22% | 1,11M | 11/08 | ||
| CHC Healthcare | 41,60 | 42,30 | 41,00 | +0,60 | +1,46% | 1,06M | 11/08 | ||
| Yem Chio | 14,30 | 14,40 | 14,25 | -0,00 | 0,00% | 515,13K | 11/08 | ||
| Roo Hsing | 3,62 | 3,80 | 3,13 | +0,16 | +4,62% | 16,69M | 11/08 | ||
| Li Cheng | 30,85 | 30,90 | 29,05 | +2,75 | +9,79% | 5,97M | 11/08 | ||
| TongTai | 14,10 | 14,10 | 14,05 | -0,00 | 0,00% | 76,00K | 11/08 | ||
| Rechi | 16,95 | 17,00 | 16,85 | +0,15 | +0,89% | 256,30K | 11/08 | ||
| Topkey | 166,00 | 169,00 | 157,50 | +6,00 | +3,75% | 2,04M | 11/08 | ||
| Qualipoly | 37,20 | 37,35 | 37,10 | +0,10 | +0,27% | 63,64K | 11/08 | ||
| Bionime | 79,40 | 80,50 | 78,80 | +0,20 | +0,25% | 79,32K | 11/08 | ||
| Formosa Lab | 53,20 | 55,90 | 52,80 | +2,30 | +4,52% | 6,60M | 11/08 | ||
| San Fu | 140,00 | 142,00 | 139,00 | +2,00 | +1,45% | 796,47K | 11/08 | ||
| Far EasTone | 78,20 | 78,90 | 77,70 | +0,90 | +1,16% | 4,61M | 11/08 | ||
| Gemtek Tech | 29,10 | 29,80 | 29,05 | -0,40 | -1,36% | 2,87M | 11/08 | ||
| Primax | 70,20 | 72,10 | 69,20 | -0,60 | -0,85% | 6,61M | 11/08 | ||
| Parpro | 26,50 | 27,45 | 25,95 | -0,95 | -3,46% | 3,57M | 11/08 | ||
| NTC | 113,00 | 115,00 | 113,00 | +2,00 | +1,80% | 7,24M | 11/08 | ||
| Star Comgistic | 25,70 | 26,20 | 25,60 | +0,35 | +1,38% | 312,93K | 11/08 | ||
| Tainergy Tech | 28,50 | 28,95 | 28,45 | +0,05 | +0,18% | 804,64K | 11/08 | ||
| GLT | 61,00 | 62,50 | 60,80 | +0,40 | +0,66% | 165,95K | 11/08 | ||
| Pegatron | 63,70 | 64,30 | 63,40 | +0,70 | +1,11% | 3,57M | 11/08 | ||
| Chia Chang | 39,55 | 39,70 | 39,30 | +0,85 | +2,20% | 551,26K | 11/08 | ||
| Generalplus | 57,20 | 57,50 | 56,80 | +0,70 | +1,24% | 657,72K | 11/08 | ||
| Epileds Tech | 16,90 | 17,15 | 16,90 | -0,10 | -0,59% | 220,21K | 11/08 | ||
| ZDT | 118,00 | 121,00 | 117,00 | 0,00 | 0,00% | 11,52M | 11/08 | ||
| Cheng Mei Materials Technology | 9,76 | 9,80 | 9,55 | +0,17 | +1,77% | 2,69M | 11/08 | ||
| Calin Tech | 48,55 | 49,80 | 47,25 | +0,70 | +1,46% | 14,65M | 11/08 | ||
| F-PCL | 90,30 | 92,30 | 89,50 | +1,00 | +1,12% | 1,23M | 11/08 | ||
| X-Legend | 41,30 | 41,75 | 41,05 | +0,20 | +0,49% | 62,32K | 11/08 | ||
| Sinher | 37,10 | 37,25 | 37,00 | +0,35 | +0,95% | 82,35K | 11/08 | ||
| San Shing | 53,60 | 53,90 | 53,10 | -0,20 | -0,37% | 20,00K | 11/08 | ||
| CyberLink | 90,80 | 91,00 | 89,60 | +0,40 | +0,44% | 125,05K | 11/08 | ||
| Ko Ja Cayman | 42,50 | 42,50 | 41,80 | +1,00 | +2,41% | 69,71K | 11/08 | ||
| Eastech | 24,00 | 24,35 | 23,90 | +0,30 | +1,27% | 215,00K | 11/08 | ||
| Daxin | 68,40 | 69,80 | 67,40 | +1,40 | +2,09% | 411,11K | 11/08 | ||
| Eson | 68,20 | 70,40 | 68,20 | +0,10 | +0,15% | 3,70M | 11/08 | ||
| Asmedia | 909,00 | 931,00 | 905,00 | +1,00 | +0,11% | 672,04K | 11/08 | ||
| Jih Lin Tech | 84,50 | 85,00 | 82,50 | +2,50 | +3,05% | 711,33K | 11/08 | ||
| Sercomm | 104,50 | 107,50 | 100,50 | +1,00 | +0,97% | 21,53M | 11/08 | ||
| Topco Scientific | 164,00 | 164,50 | 162,50 | +3,50 | +2,18% | 498,80K | 11/08 | ||
| HSB | 30,55 | 30,60 | 30,25 | +0,65 | +2,17% | 933,04K | 11/08 | ||
| Sonix Tech | 57,00 | 57,30 | 56,50 | +1,00 | +1,79% | 341,74K | 11/08 | ||
| EverFocus | 13,650 | 14,100 | 13,600 | -0,200 | -1,44% | 72,89K | 11/08 | ||
| Chien Kuo | 12,30 | 12,50 | 12,25 | -0,00 | 0,00% | 111,41K | 11/08 | ||
| Long Da | 21,35 | 21,35 | 21,05 | +0,30 | +1,43% | 399,01K | 11/08 | ||
| KSECO | 7,13 | 7,15 | 7,04 | +0,13 | +1,86% | 931,45K | 11/08 | ||
| Farglory | 63,90 | 64,40 | 62,80 | +1,20 | +1,91% | 386,45K | 11/08 | ||
| Sweeten | 24,50 | 24,75 | 24,30 | +0,20 | +0,82% | 21,09K | 11/08 | ||
| Shining Building | 9,11 | 9,12 | 9,08 | +0,03 | +0,33% | 331,07K | 11/08 | ||
| Founding Construction | 19,15 | 19,20 | 18,80 | +0,25 | +1,32% | 834,74K | 11/08 | ||
| Chong Hong | 77,80 | 78,50 | 76,70 | +0,90 | +1,17% | 755,98K | 11/08 | ||
| Tong Ming | 43,75 | 44,00 | 43,30 | +1,25 | +2,94% | 10,00K | 11/08 | ||
| Farglory FTZ | 52,40 | 53,00 | 50,40 | +2,60 | +5,22% | 817,99K | 11/08 | ||
| Shih Wei | 31,30 | 31,85 | 31,25 | +0,05 | +0,16% | 2,67M | 11/08 | ||
| Phoenix Tours | 59,00 | 60,00 | 58,90 | +0,30 | +0,51% | 736,33K | 11/08 | ||
| Chailease | 218,50 | 225,50 | 217,50 | -2,50 | -1,13% | 4,30M | 11/08 | ||
| TCFHC | 27,45 | 27,50 | 27,15 | +0,25 | +0,92% | 16,91M | 11/08 | ||
| GORG | 14,60 | 15,35 | 14,35 | -0,20 | -1,35% | 1,52M | 11/08 | ||
| Capital Securities | 11,90 | 11,95 | 11,70 | +0,30 | +2,59% | 2,71M | 11/08 | ||
| APCB | 17,55 | 17,60 | 17,30 | +0,10 | +0,57% | 139,09K | 11/08 | ||
| Metaage | 34,90 | 35,10 | 34,80 | +0,10 | +0,29% | 51,60K | 11/08 | ||
| I-Sheng | 41,25 | 41,50 | 41,05 | +0,30 | +0,73% | 149,50K | 11/08 | ||
| Hannstar Display | 10,450 | 10,600 | 10,350 | +0,250 | +2,45% | 21,12M | 11/08 | ||
| In Win | 16,30 | 17,25 | 15,60 | -0,20 | -1,21% | 445,36K | 11/08 | ||
| Darwin Precision | 10,15 | 10,40 | 10,15 | +0,05 | +0,50% | 3,15M | 11/08 | ||
| General Plastic | 29,40 | 29,80 | 29,00 | +0,20 | +0,68% | 202,05K | 11/08 | ||
| GBE | 22,50 | 23,45 | 20,30 | +1,15 | +5,39% | 41,00M | 11/08 | ||
| FTC | 17,75 | 17,75 | 17,60 | +0,15 | +0,85% | 91,10K | 11/08 | ||
| L&K Engineering | 32,15 | 32,45 | 31,70 | +1,15 | +3,71% | 1,59M | 11/08 | ||
| Plotech | 23,65 | 23,90 | 22,80 | +0,55 | +2,38% | 371,03K | 11/08 | ||
| Cameo | 9,96 | 9,96 | 9,96 | +0,90 | +9,93% | 2,60M | 11/08 | ||
| Prime Electronic | 10,75 | 11,00 | 10,70 | 0,00 | 0,00% | 589,01K | 11/08 | ||
| Career Tech | 25,70 | 26,20 | 25,25 | +0,30 | +1,18% | 5,88M | 11/08 | ||
| King Core | 22,35 | 22,45 | 21,95 | +0,40 | +1,82% | 191,37K | 11/08 | ||
| Ledtech | 12,05 | 12,35 | 11,95 | +0,10 | +0,84% | 786,36K | 11/08 | ||
| Lang | 27,70 | 28,60 | 27,65 | -0,50 | -1,77% | 133,01K | 11/08 | ||
| ADLINK Tech | 57,80 | 58,00 | 57,00 | +0,60 | +1,05% | 192,45K | 11/08 | ||
| Harvatek | 19,55 | 20,20 | 19,55 | -0,40 | -2,01% | 838,70K | 11/08 | ||
| Radiant | 100,50 | 101,50 | 100,00 | +1,00 | +1,01% | 2,30M | 11/08 | ||
| Da-Li | 27,20 | 27,35 | 27,10 | +0,10 | +0,37% | 167,10K | 11/08 | ||
| Trade-Van | 60,80 | 60,80 | 60,40 | +0,40 | +0,66% | 26,47K | 11/08 | ||
| Dafeng TV | 48,50 | 48,80 | 48,50 | +0,10 | +0,21% | 7,66K | 11/08 | ||
| Promate | 38,05 | 38,60 | 37,85 | -0,30 | -0,78% | 998,33K | 11/08 | ||
| Global Brands Manufacture | 29,00 | 29,15 | 28,35 | +0,80 | +2,84% | 4,85M | 11/08 | ||
| Lumax | 68,40 | 68,40 | 67,80 | +0,60 | +0,89% | 149,29K | 11/08 | ||
| Marketech | 114,50 | 116,50 | 114,50 | +1,50 | +1,33% | 558,37K | 11/08 | ||
| JPC | 37,95 | 38,60 | 37,85 | -0,05 | -0,13% | 270,13K | 11/08 | ||
| Ya Horng | 40,00 | 40,00 | 39,95 | +0,15 | +0,38% | 6,00K | 11/08 | ||
| Holtek | 73,10 | 74,90 | 73,10 | +0,60 | +0,83% | 863,11K | 11/08 | ||
| Chant Sincere | 77,90 | 78,00 | 76,10 | +2,60 | +3,45% | 1,79M | 11/08 | ||
| Flytech | 85,10 | 86,80 | 84,80 | -1,70 | -1,96% | 5,05M | 11/08 | ||
| Kinko Optical | 30,15 | 30,45 | 29,65 | +0,25 | +0,84% | 674,23K | 11/08 | ||
| ITEQ | 64,50 | 65,60 | 64,40 | +0,10 | +0,16% | 1,21M | 11/08 | ||
| Systex | 72,40 | 72,70 | 72,00 | +0,40 | +0,56% | 116,64K | 11/08 | ||
| Aurotek | 22,80 | 23,10 | 22,80 | +0,10 | +0,44% | 448,11K | 11/08 | ||
| DrayTek | 30,20 | 31,80 | 30,15 | -3,25 | -9,72% | 6,19M | 11/08 | ||
| PTTC | 60,70 | 64,10 | 60,60 | -4,90 | -7,47% | 1,33M | 11/08 | ||
| Para Light | 13,10 | 13,40 | 13,10 | -0,10 | -0,76% | 1,30M | 11/08 | ||
| CCI | 106,00 | 108,00 | 105,50 | +0,50 | +0,47% | 30,20K | 11/08 | ||
| Waffer Tech | 40,70 | 41,75 | 40,45 | -0,10 | -0,25% | 6,99M | 11/08 | ||
| Powertech Tech | 86,50 | 86,90 | 86,10 | +1,00 | +1,17% | 1,62M | 11/08 | ||
| ENE | 31,00 | 31,50 | 31,00 | +0,15 | +0,49% | 134,84K | 11/08 | ||
| Dynamic | 20,20 | 20,85 | 20,20 | -0,20 | -0,98% | 3,50M | 11/08 | ||
| Sigurd | 50,30 | 50,80 | 50,10 | +0,70 | +1,41% | 3,12M | 11/08 | ||
| Flexium | 95,40 | 95,60 | 94,50 | +1,30 | +1,38% | 1,46M | 11/08 | ||
| THEIL | 193,50 | 195,00 | 190,50 | +5,50 | +2,93% | 1,81M | 11/08 | ||
| ATEN | 76,80 | 77,50 | 76,70 | +0,50 | +0,66% | 26,30K | 11/08 | ||
| TSMT | 100,00 | 102,00 | 94,10 | +6,50 | +6,95% | 11,19M | 11/08 | ||
| E-Life Mall | 82,00 | 82,00 | 81,80 | +0,10 | +0,12% | 28,32K | 11/08 | ||
| AcBel | 30,30 | 30,75 | 30,30 | 0,00 | 0,00% | 2,83M | 11/08 | ||
| WNC | 81,50 | 84,10 | 80,50 | -0,70 | -0,85% | 14,25M | 11/08 | ||
| Onano | 22,25 | 22,40 | 21,95 | -0,05 | -0,22% | 21,01K | 11/08 | ||
| Voltronic | 1.620,00 | 1.675,00 | 1.585,00 | 0,00 | 0,00% | 170,40K | 11/08 | ||
| Chicony Power | 71,80 | 72,20 | 71,60 | +0,10 | +0,14% | 233,04K | 11/08 | ||
| Ennoconn | 242,50 | 250,00 | 237,50 | +4,50 | +1,89% | 4,67M | 11/08 | ||
| Silergy | 588,00 | 596,00 | 574,00 | +26,00 | +4,63% | 2,03M | 11/08 | ||
| Nan Liu | 81,40 | 81,70 | 81,30 | -0,20 | -0,25% | 41,08K | 11/08 | ||
| FPCC | 82,70 | 82,80 | 82,20 | +0,80 | +0,98% | 1,50M | 11/08 | ||
| DEPO | 80,50 | 82,00 | 78,40 | +3,70 | +4,82% | 4,31M | 11/08 | ||
| TTCC | 16,40 | 16,95 | 16,30 | -0,45 | -2,67% | 2,56M | 11/08 | ||
| Sitronix | 168,50 | 170,00 | 166,00 | +5,50 | +3,37% | 1,84M | 11/08 | ||
| Topoint Tech | 28,90 | 29,05 | 28,75 | +0,05 | +0,17% | 355,12K | 11/08 | ||
| Thunder Tiger | 17,00 | 17,05 | 16,75 | 0,00 | 0,00% | 460,81K | 11/08 | ||
| Taiflex | 40,85 | 40,95 | 40,70 | +0,50 | +1,24% | 103,77K | 11/08 | ||
| N.P.C | 254,00 | 259,50 | 251,50 | +8,50 | +3,46% | 12,49M | 11/08 | ||
| Chang Wah | 33,60 | 33,80 | 32,80 | +0,85 | +2,60% | 1,02M | 11/08 | ||
| AV Tech | 22,90 | 23,10 | 22,90 | +0,15 | +0,66% | 20,42K | 11/08 | ||
| GMT | 142,50 | 144,00 | 138,50 | +6,50 | +4,78% | 465,65K | 11/08 | ||
| Arima | 2,21 | 2,22 | 2,20 | -0,01 | -0,45% | 202,61K | 11/08 | ||
| CviLux | 38,05 | 39,40 | 38,05 | -1,40 | -3,55% | 1,52M | 11/08 | ||
| Giantplus Tech | 12,45 | 13,05 | 12,35 | +0,05 | +0,40% | 13,90M | 11/08 | ||
| Walton | 12,60 | 12,75 | 12,55 | +0,35 | +2,86% | 993,47K | 11/08 | ||
| Supreme Electronics | 37,75 | 37,80 | 37,25 | +0,65 | +1,75% | 1,69M | 11/08 | ||
| Posiflex | 155,50 | 159,00 | 154,00 | 0,00 | 0,00% | 4,17M | 11/08 | ||
| FATC | 38,15 | 38,40 | 38,05 | +0,15 | +0,39% | 339,69K | 11/08 | ||
| ChipMOS | 35,70 | 35,85 | 35,40 | +0,60 | +1,71% | 2,87M | 11/08 | ||
| Darfon | 41,75 | 42,05 | 41,25 | +0,35 | +0,85% | 1,05M | 11/08 | ||
| Inventec Besta | 12,50 | 12,85 | 12,50 | -0,15 | -1,19% | 569,00K | 11/08 | ||
| Chenbro Micom | 72,00 | 72,80 | 71,80 | +0,40 | +0,56% | 169,32K | 11/08 | ||
| Taiwan PCB | 36,95 | 37,20 | 36,70 | -0,40 | -1,07% | 1,90M | 11/08 | ||
| BenQ Materials | 30,20 | 30,80 | 30,20 | -0,15 | -0,49% | 1,46M | 11/08 | ||
| Creative Sensor | 21,30 | 21,30 | 21,05 | +0,35 | +1,67% | 61,07K | 11/08 | ||
| APEC | 102,50 | 104,50 | 102,50 | +2,00 | +1,99% | 2,72M | 11/08 | ||
| Apacer | 40,65 | 41,30 | 40,65 | +0,35 | +0,87% | 282,41K | 11/08 | ||
| Ace Pillar | 31,05 | 31,10 | 30,75 | +0,05 | +0,16% | 15,16K | 11/08 | ||
| Paiho Shih | 28,80 | 28,80 | 28,45 | +0,35 | +1,23% | 124,41K | 11/08 | ||
| Kingcan | 16,05 | 16,20 | 16,05 | -0,15 | -0,93% | 56,70K | 11/08 | ||
| Cleanaway | 175,00 | 175,00 | 173,00 | +2,50 | +1,45% | 204,98K | 11/08 | ||
| Jinli | 9,55 | 9,62 | 9,49 | -0,02 | -0,21% | 99,13K | 11/08 | ||
| Taiwan Cogeneration | 37,35 | 37,50 | 37,25 | -0,05 | -0,13% | 242,89K | 11/08 | ||
| New Palace | 14,75 | 14,95 | 14,60 | +0,20 | +1,37% | 91,75K | 11/08 | ||
| Kaori Heat | 85,20 | 85,20 | 79,00 | +7,70 | +9,94% | 16,23M | 11/08 | ||
| Fulgent Sun | 162,00 | 163,00 | 157,50 | +2,00 | +1,25% | 2,69M | 11/08 | ||
| Tidehold | 10,65 | 10,75 | 10,60 | +0,10 | +0,95% | 118,10K | 11/08 | ||
| Pou Chen | 28,30 | 28,45 | 28,00 | +0,70 | +2,54% | 8,26M | 11/08 | ||
| GCM | 25,25 | 25,25 | 25,15 | +0,15 | +0,60% | 20,55K | 11/08 | ||
| Hsin Ba Ba | 49,60 | 49,80 | 49,60 | 0,00 | 0,00% | 5,53K | 11/08 | ||
| Ton Yi | 19,40 | 19,75 | 19,00 | +0,40 | +2,11% | 34,86M | 11/08 | ||
| Taipei Gas | 32,90 | 33,00 | 32,85 | +0,05 | +0,15% | 135,96K | 11/08 | ||
| Feng Tay | 175,00 | 177,00 | 169,00 | +8,00 | +4,79% | 1,89M | 11/08 | ||
| AIC | 13,90 | 14,35 | 13,50 | -0,45 | -3,14% | 1,62M | 11/08 | ||
| Merida Industry | 232,50 | 232,50 | 227,50 | -0,50 | -0,21% | 1,15M | 11/08 | ||
| Taiwan Secom | 103,50 | 103,50 | 102,50 | +0,50 | +0,49% | 165,04K | 11/08 | ||
| SSNG | 43,20 | 43,25 | 43,00 | -0,20 | -0,46% | 16,73K | 11/08 | ||
| KNH Enterprise | 16,70 | 16,80 | 16,60 | +0,10 | +0,60% | 745,00K | 11/08 | ||
| Giant | 263,00 | 263,50 | 253,00 | +13,00 | +5,20% | 2,50M | 11/08 | ||
| Taiwan Fu Hsing | 41,55 | 41,95 | 41,50 | +0,05 | +0,12% | 68,59K | 11/08 | ||
| SKS | 39,25 | 39,30 | 39,10 | +0,15 | +0,38% | 99,32K | 11/08 | ||
| Shin Hai Gas | 52,20 | 52,20 | 51,80 | +0,40 | +0,77% | 3,10K | 11/08 | ||
| TMI | 41,90 | 42,00 | 41,40 | +0,50 | +1,21% | 255,32K | 11/08 | ||
| Choice Development | 9,21 | 9,36 | 9,01 | -0,10 | -1,07% | 117,02K | 11/08 | ||
| China Hi-Ment | 46,65 | 46,80 | 46,60 | -0,10 | -0,21% | 49,38K | 11/08 | ||
| Hsin Kao Gas | 39,75 | 39,75 | 39,45 | +0,15 | +0,38% | 22,10K | 11/08 | ||
| CTCI | 44,50 | 44,50 | 44,00 | +0,40 | +0,91% | 1,29M | 11/08 | ||
| Globe Union | 12,35 | 12,60 | 12,30 | -0,10 | -0,80% | 438,06K | 11/08 | ||
| Ching Feng | 17,50 | 17,70 | 17,45 | +0,05 | +0,29% | 101,30K | 11/08 | ||
| National Petroleum | 49,10 | 49,10 | 48,80 | +0,15 | +0,31% | 12,05K | 11/08 | ||
| Taiwan Paiho | 60,30 | 60,80 | 59,40 | +1,30 | +2,20% | 877,11K | 11/08 | ||
| Taiwan Hon Chuan | 73,90 | 74,40 | 73,70 | +0,10 | +0,14% | 1,09M | 11/08 | ||
| Sinyi Realty | 30,45 | 30,50 | 30,25 | -0,00 | 0,00% | 140,17K | 11/08 | ||
| Yulon Finance | 182,00 | 182,00 | 180,50 | +2,00 | +1,11% | 1,13M | 11/08 | ||
| NAK | 86,40 | 87,30 | 86,30 | +0,10 | +0,12% | 66,29K | 11/08 | ||
| Holiday | 54,70 | 55,00 | 54,70 | -0,00 | 0,00% | 58,33K | 11/08 | ||
| Shinih | 20,45 | 20,55 | 20,40 | -0,05 | -0,24% | 70,42K | 11/08 | ||
| Ruentex | 64,50 | 64,60 | 62,30 | +3,00 | +4,88% | 15,06M | 11/08 | ||
| SanFar | 13,00 | 13,00 | 12,95 | +0,05 | +0,39% | 63,75K | 11/08 | ||
| SDTI | 21,40 | 21,80 | 21,25 | -0,40 | -1,83% | 1,62M | 11/08 | ||
| CIAS | 99,10 | 99,80 | 98,70 | -1,90 | -1,88% | 1,77M | 11/08 | ||
| Tsang Yow | 28,05 | 28,95 | 27,80 | -0,50 | -1,75% | 3,47M | 11/08 | ||
| Nanya Tech | 53,00 | 53,40 | 52,60 | +1,40 | +2,71% | 5,01M | 11/08 | ||
| Chia Her | 9,28 | 9,36 | 9,23 | +0,06 | +0,65% | 66,93K | 11/08 | ||
| Zeng Hsing | 131,50 | 132,50 | 131,50 | 0,00 | 0,00% | 50,88K | 11/08 | ||
| Enlight | 13,05 | 13,10 | 13,00 | +0,10 | +0,77% | 9,31K | 11/08 | ||
| Fortune Oriental | 15,10 | 15,50 | 15,05 | +0,05 | +0,33% | 197,14K | 11/08 | ||
| I-Sunny | 116,50 | 116,50 | 116,00 | +0,50 | +0,43% | 10,42K | 11/08 | ||
| AIDC | 36,80 | 37,40 | 36,80 | +0,05 | +0,14% | 5,57M | 11/08 | ||
| Sunty | 11,80 | 12,00 | 11,80 | -0,15 | -1,26% | 117,00K | 11/08 | ||
| WinMate | 75,90 | 75,90 | 75,50 | +0,40 | +0,53% | 46,44K | 11/08 | ||
| AOT | 19,65 | 19,85 | 19,65 | +0,10 | +0,51% | 172,37K | 11/08 | ||
| Alchip Tech | 667,00 | 672,00 | 638,00 | +49,00 | +7,93% | 7,18M | 11/08 | ||
| Eurocharm | 158,00 | 161,00 | 155,00 | +3,00 | +1,94% | 211,00K | 11/08 | ||
| KSKL | 22,25 | 23,00 | 21,95 | +0,10 | +0,45% | 31,02K | 11/08 | ||
| APAQ | 40,10 | 40,50 | 40,00 | +0,20 | +0,50% | 51,01K | 11/08 | ||
| Shunsin Tech | 79,30 | 81,20 | 78,10 | -1,00 | -1,25% | 375,55K | 11/08 | ||
| Aero Win | 22,40 | 23,00 | 22,15 | -0,30 | -1,32% | 3,09M | 11/08 | ||
| ASO | 11,95 | 11,95 | 11,80 | +0,25 | +2,14% | 131,49K | 11/08 | ||
| momo.com | 749,00 | 757,00 | 735,00 | +29,00 | +4,03% | 517,00K | 11/08 | ||
| Sunny Friend | 178,00 | 179,00 | 176,50 | +1,00 | +0,57% | 163,77K | 11/08 | ||
| F-GIS | 76,60 | 76,90 | 74,10 | +2,80 | +3,79% | 1,65M | 11/08 | ||
| RTM | 20,60 | 20,70 | 20,15 | +0,75 | +3,78% | 159,21K | 11/08 | ||
| Patec Precision | 21,45 | 21,45 | 21,35 | +0,10 | +0,47% | 52,06K | 11/08 | ||
| EZconn Corp | 61,20 | 64,70 | 60,90 | +0,90 | +1,49% | 9,05M | 11/08 | ||
| Jinan Acetate Chemical Co Ltd | 111,50 | 112,50 | 111,50 | +0,50 | +0,45% | 233,70K | 11/08 | ||
| RichWave Technology Corp | 135,50 | 137,50 | 134,00 | +3,00 | +2,26% | 1,16M | 11/08 | ||
| Uniflex Technology Inc | 11,05 | 11,40 | 10,70 | +0,35 | +3,27% | 482,52K | 11/08 | ||
| Taiwan Optical Platform Co Ltd | 82,80 | 83,40 | 82,80 | -0,00 | 0,00% | 5,10K | 11/08 | ||
| Nien Made Enterprise Co Ltd | 288,00 | 289,00 | 282,50 | +7,00 | +2,49% | 224,11K | 11/08 | ||
| Bonny Worldwide Ltd | 62,80 | 63,80 | 61,80 | -0,10 | -0,16% | 259,94K | 11/08 | ||
| Min Aik Precision Industrial | 30,80 | 30,80 | 29,70 | +2,80 | +10,00% | 894,13K | 11/08 | ||
| Sunjuice Holdings | 246,00 | 247,50 | 246,00 | -1,50 | -0,61% | 9,80K | 11/08 | ||
| Yuen Chang Stainless Steel | 22,05 | 22,30 | 22,00 | +0,20 | +0,92% | 923,24K | 11/08 | ||
| Cayman Engley Industrial | 61,90 | 63,00 | 61,70 | +0,70 | +1,14% | 106,72K | 11/08 | ||
| GEM Services | 73,70 | 74,50 | 72,50 | -0,30 | -0,41% | 343,47K | 11/08 | ||
| Headway Advanced Materials Inc | 19,45 | 19,55 | 19,30 | +0,10 | +0,52% | 24,51K | 11/08 | ||
| My Humble House Hospitality Management Consulting | 22,00 | 22,00 | 21,65 | 0,00 | 0,00% | 36,00K | 10/08 | ||
| Answer Technology Co Ltd | 49,90 | 50,30 | 49,60 | +0,55 | +1,11% | 48,55K | 11/08 | ||
| AP Memory Tech | 190,00 | 191,00 | 186,00 | +7,00 | +3,83% | 3,67M | 11/08 | ||
| Lida Holdings | 29,40 | 29,50 | 29,20 | 0,00 | 0,00% | 77,15K | 11/08 | ||
| Swancor | 103,50 | 104,50 | 102,50 | +1,50 | +1,47% | 807,94K | 11/08 | ||
| I-Hwa Industrial | 16,30 | 16,75 | 16,30 | -0,35 | -2,10% | 93,02K | 11/08 | ||
| Falcon Power | 24,05 | 24,10 | 24,00 | 0,00 | 0,00% | 46,64K | 11/08 | ||
| Hiyes International | 76,90 | 77,40 | 76,80 | +0,10 | +0,13% | 66,30K | 11/08 | ||
| Abonmax | 12,90 | 13,20 | 12,85 | +0,05 | +0,39% | 7,01K | 11/08 | ||
| Optimax Tech | 16,35 | 16,55 | 16,00 | +0,60 | +3,81% | 1,48M | 11/08 | ||
| Foxsemicon Integrated Tech | 203,00 | 203,50 | 201,00 | +3,00 | +1,50% | 388,66K | 11/08 | ||
| Jourdeness Group | 68,40 | 68,90 | 68,40 | -0,00 | 0,00% | 6,09K | 11/08 | ||
| Global PMX | 161,00 | 167,00 | 160,50 | -1,50 | -0,92% | 1,58M | 11/08 | ||
| Taiwan Chelic | 57,10 | 57,20 | 56,80 | 0,00 | 0,00% | 45,00K | 11/08 | ||
| Yusin | 99,30 | 100,50 | 96,80 | +0,90 | +0,91% | 169,58K | 11/08 | ||
| Tex Year Industries | 14,00 | 14,05 | 13,80 | +0,25 | +1,82% | 187,00K | 11/08 | ||
| Lemtech | 103,50 | 105,50 | 103,50 | +0,50 | +0,49% | 150,64K | 11/08 | ||
| Apex International | 55,80 | 56,70 | 55,70 | -0,10 | -0,18% | 1,06M | 11/08 | ||
| TSEC | 36,75 | 37,80 | 36,65 | +0,35 | +0,96% | 39,90M | 11/08 | ||
| Anji Tech | 54,40 | 56,00 | 54,40 | +0,10 | +0,18% | 6,77M | 11/08 |