Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Тайвань - акции
Тайвань
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 46,50 | 46,65 | 45,95 | 0,00 | 0,00% | 18,65M | 08:30:08 | ||
| Asia Cement Corp | 42,45 | 42,65 | 42,00 | +0,20 | +0,47% | 8,85M | 08:30:13 | ||
| Chia Hsin Cement | 20,30 | 20,40 | 20,00 | -0,05 | -0,25% | 643,53K | 08:00:00 | ||
| UCC | 20,90 | 21,00 | 20,60 | -0,05 | -0,24% | 510,35K | 08:00:00 | ||
| Lucky Cement | 11,45 | 11,55 | 11,25 | -0,10 | -0,87% | 225,32K | 08:00:00 | ||
| HsingTa | 20,05 | 20,20 | 19,70 | -0,30 | -1,47% | 694,08K | 08:00:00 | ||
| Southeast Cement | 19,85 | 20,40 | 19,45 | +0,05 | +0,25% | 1,02M | 08:00:00 | ||
| Wei-Chuan Foods | 22,15 | 22,30 | 21,80 | +0,15 | +0,68% | 694,50K | 08:00:00 | ||
| Ve Wong Corp | 33,20 | 33,25 | 33,00 | +0,10 | +0,30% | 11,43K | 08:00:00 | ||
| Great Wall Ent | 52,20 | 52,50 | 52,00 | -0,30 | -0,57% | 2,03M | 08:00:00 | ||
| Oceanic | 8,40 | 8,40 | 8,00 | +0,07 | +0,84% | 22,20K | 08:00:00 | ||
| Charoen Pokphand Enterprise | 80,00 | 80,00 | 79,10 | -0,30 | -0,37% | 681,22K | 08:00:00 | ||
| Uni-President | 67,30 | 67,70 | 67,00 | -0,10 | -0,15% | 5,59M | 08:30:28 | ||
| AGV | 10,25 | 10,35 | 10,10 | -0,05 | -0,49% | 2,00M | 08:00:00 | ||
| Taisun | 26,75 | 26,95 | 26,65 | -0,20 | -0,74% | 201,41K | 08:00:00 | ||
| Fwusow | 20,50 | 20,60 | 20,10 | -0,20 | -0,97% | 784,05K | 08:00:00 | ||
| TaiRoun | 15,35 | 15,55 | 15,20 | -0,15 | -0,97% | 130,46K | 08:00:00 | ||
| Formosa Oilseed | 50,40 | 50,40 | 49,80 | 0,00 | 0,00% | 46,11K | 08:00:00 | ||
| Standard Foods | 51,30 | 51,60 | 51,20 | -0,40 | -0,77% | 510,28K | 08:00:00 | ||
| LHIC | 56,10 | 56,50 | 55,80 | -0,40 | -0,71% | 1,57M | 08:00:00 | ||
| Lian Hwa Foods | 67,60 | 68,00 | 66,80 | -0,40 | -0,59% | 153,88K | 08:00:00 | ||
| TTET | 160,00 | 161,00 | 159,50 | -0,50 | -0,31% | 99,44K | 08:00:00 | ||
| Ten Ren | 34,15 | 34,95 | 33,85 | 0,00 | 0,00% | 18,15K | 08:00:00 | ||
| Hey-Song | 34,75 | 34,95 | 34,70 | -0,15 | -0,43% | 167,01K | 08:00:00 | ||
| Shin Tai | 44,50 | 44,60 | 44,35 | -0,75 | -1,66% | 22,00K | 08:00:00 | ||
| Hunya Foods | 19,90 | 20,00 | 19,00 | +0,30 | +1,53% | 410,43K | 08:00:00 | ||
| Formosa Plastics | 103,00 | 104,50 | 101,50 | -0,50 | -0,48% | 8,17M | 08:30:25 | ||
| Nan Ya Plastics | 82,70 | 83,50 | 82,50 | -1,30 | -1,55% | 7,73M | 08:30:17 | ||
| USI Corp | 31,90 | 32,70 | 31,20 | -1,50 | -4,49% | 11,99M | 08:00:00 | ||
| CGPC | 34,15 | 34,50 | 33,50 | -1,00 | -2,85% | 8,74M | 08:00:00 | ||
| San Fang | 20,45 | 20,75 | 20,35 | -0,40 | -1,92% | 121,04K | 08:00:00 | ||
| Asia Polymer | 36,45 | 36,90 | 35,80 | -1,15 | -3,06% | 10,23M | 08:00:00 | ||
| Taita | 34,00 | 34,10 | 33,25 | -0,65 | -1,88% | 1,92M | 08:00:00 | ||
| TSMC | 17,30 | 17,45 | 17,15 | -0,35 | -1,98% | 2,70M | 08:00:00 | ||
| GPPC | 28,70 | 29,10 | 28,40 | -1,10 | -3,69% | 24,17M | 08:00:00 | ||
| UPC Technology | 21,40 | 21,90 | 21,20 | -0,70 | -3,17% | 4,72M | 08:00:00 | ||
| CPDC | 12,85 | 12,95 | 12,65 | -0,25 | -1,91% | 29,08M | 08:00:00 | ||
| Tah Hsin | 67,50 | 67,70 | 64,10 | -0,20 | -0,30% | 185,92K | 08:00:00 | ||
| Sun Yad | 20,65 | 21,80 | 20,25 | -1,20 | -5,49% | 20,56M | 08:00:00 | ||
| Tong Yang | 33,00 | 33,00 | 32,35 | +0,30 | +0,92% | 741,59K | 08:00:00 | ||
| OPC | 35,60 | 35,65 | 35,25 | -0,10 | -0,28% | 299,00K | 08:00:00 | ||
| Yonyu | 34,80 | 35,20 | 34,50 | -0,10 | -0,29% | 126,32K | 08:00:00 | ||
| Globe Tape | 10,90 | 10,90 | 10,85 | -0,05 | -0,46% | 15,72K | 08:00:00 | ||
| Universal Inc | 48,20 | 48,20 | 47,00 | +4,35 | +9,92% | 3,20M | 08:00:00 | ||
| FCFC | 79,30 | 79,80 | 78,80 | -0,10 | -0,13% | 3,74M | 08:30:30 | ||
| Asia Plastic | 7,03 | 7,09 | 6,91 | -0,09 | -1,26% | 837,60K | 08:00:00 | ||
| Hiroca Holdings | 50,20 | 51,00 | 49,15 | -1,00 | -1,95% | 221,35K | 08:00:00 | ||
| Y.C.C. | 33,95 | 34,25 | 33,85 | -0,10 | -0,29% | 35,65K | 08:00:00 | ||
| Victory | 11,35 | 11,35 | 10,90 | -0,05 | -0,44% | 195,54K | 08:00:00 | ||
| FENC | 28,15 | 28,15 | 27,80 | -0,10 | -0,35% | 9,34M | 08:30:22 | ||
| SSFC | 19,45 | 19,55 | 19,05 | -0,20 | -1,02% | 4,22M | 08:00:00 | ||
| NYDF | 37,20 | 37,35 | 36,25 | +0,55 | +1,50% | 38,53K | 08:00:00 | ||
| Hung Chou Fiber | 9,98 | 10,20 | 9,95 | -0,02 | -0,20% | 176,36K | 08:00:00 | ||
| Tung Ho | 17,65 | 18,05 | 17,45 | -0,25 | -1,40% | 1,01M | 08:00:00 | ||
| Carnival Industrial | 14,20 | 14,35 | 14,10 | -0,20 | -1,39% | 250,68K | 08:00:00 | ||
| Shinkong Textile | 43,50 | 44,05 | 42,80 | -0,55 | -1,25% | 65,45K | 08:00:00 | ||
| Reward Wool | 19,30 | 19,45 | 18,90 | -0,15 | -0,77% | 60,41K | 08:00:00 | ||
| Trk | 12,85 | 12,85 | 12,65 | 0,00 | 0,00% | 150,63K | 08:00:00 | ||
| F.T.C | 28,90 | 29,15 | 28,90 | -0,20 | -0,69% | 2,26M | 08:00:00 | ||
| Chung Fu | 27,100 | 27,500 | 26,800 | +0,250 | +0,93% | 113,06K | 08:00:00 | ||
| Hua Yu Lien | 53,60 | 53,90 | 53,50 | -0,60 | -1,11% | 87,16K | 08:00:00 | ||
| GTM | 25,40 | 25,50 | 25,30 | -0,05 | -0,20% | 161,18K | 08:00:00 | ||
| SanDi Properties | 31,900 | 33,250 | 31,900 | -1,350 | -4,06% | 265,24K | 08:00:00 | ||
| Chuwa Wool | 23,50 | 23,55 | 23,05 | -0,05 | -0,21% | 57,45K | 08:00:00 | ||
| Tainan Spinning | 22,85 | 23,35 | 22,60 | -0,75 | -3,18% | 10,48M | 08:00:00 | ||
| Tah Tong | 9,20 | 9,26 | 9,16 | -0,07 | -0,76% | 91,74K | 08:00:00 | ||
| Advancetek | 23,55 | 23,70 | 23,00 | -0,35 | -1,46% | 1,49M | 08:00:00 | ||
| Lily Textile | 16,70 | 16,70 | 16,50 | +0,20 | +1,21% | 2,64K | 08:00:00 | ||
| Lealea | 11,15 | 11,25 | 10,90 | -0,05 | -0,45% | 3,47M | 08:00:00 | ||
| Universal Textile | 15,60 | 15,70 | 15,50 | -0,05 | -0,32% | 1,88M | 08:00:00 | ||
| Hong Ho | 34,30 | 35,35 | 33,75 | -0,15 | -0,44% | 320,61K | 08:00:00 | ||
| Li Peng | 10,00 | 10,10 | 9,89 | -0,15 | -1,48% | 3,27M | 08:00:00 | ||
| Nien Hsing | 20,35 | 20,50 | 20,00 | -0,20 | -0,97% | 190,24K | 08:00:00 | ||
| Hong Yi Fiber | 23,10 | 23,10 | 22,45 | -0,15 | -0,65% | 872,52K | 08:00:00 | ||
| Ta Jiang | 8,61 | 8,63 | 8,54 | 0,00 | 0,00% | 56,14K | 08:00:00 | ||
| TTF | 11,20 | 11,35 | 11,00 | 0,00 | 0,00% | 188,38K | 08:00:00 | ||
| Zig Sheng | 15,60 | 16,10 | 15,35 | -0,50 | -3,11% | 5,27M | 08:00:00 | ||
| Yi Jinn | 17,85 | 17,85 | 17,50 | -0,05 | -0,28% | 425,76K | 08:00:00 | ||
| Lan Fa | 13,15 | 13,30 | 12,90 | -0,10 | -0,75% | 359,30K | 08:00:00 | ||
| Everest Textile | 9,42 | 9,42 | 9,31 | -0,02 | -0,21% | 1,54M | 08:00:00 | ||
| Chyang Sheng | 14,65 | 14,85 | 14,30 | +0,05 | +0,34% | 1,18M | 08:00:00 | ||
| De Licacy | 15,25 | 15,45 | 15,05 | -0,30 | -1,93% | 422,03K | 08:00:00 | ||
| Wisher Ind | 12,50 | 12,50 | 12,35 | +0,10 | +0,81% | 26,44K | 08:00:00 | ||
| Acelon | 14,90 | 15,10 | 14,45 | -0,30 | -1,97% | 446,21K | 08:00:00 | ||
| Tex-Ray | 13,80 | 14,05 | 13,50 | -0,15 | -1,08% | 1,36M | 08:00:00 | ||
| Chang Ho | 13,20 | 13,20 | 13,00 | +0,05 | +0,38% | 39,00K | 08:00:00 | ||
| Evertex | 17,85 | 18,30 | 17,70 | -0,15 | -0,83% | 87,01K | 08:00:00 | ||
| Solytech | 7,40 | 7,45 | 7,19 | -0,10 | -1,33% | 438,54K | 08:00:00 | ||
| Tri Ocean | 35,20 | 35,35 | 35,20 | -0,45 | -1,26% | 13,85K | 08:00:00 | ||
| Tainan | 17,85 | 17,90 | 17,55 | -0,10 | -0,56% | 81,50K | 08:00:00 | ||
| Honmyue | 14,85 | 15,10 | 14,80 | -0,10 | -0,67% | 493,22K | 08:00:00 | ||
| Big Sunshine | 48,00 | 48,00 | 47,80 | 0,00 | 0,00% | 7,72K | 08:00:00 | ||
| Eclat Textile | 589,00 | 599,00 | 586,00 | -12,00 | -2,00% | 959,88K | 08:30:11 | ||
| Makalot | 233,00 | 235,50 | 230,00 | -1,00 | -0,43% | 799,98K | 08:00:00 | ||
| Shihlin Electric | 53,80 | 53,90 | 53,30 | -0,50 | -0,92% | 94,38K | 08:00:00 | ||
| TECO Electric | 30,35 | 30,40 | 30,05 | -0,05 | -0,16% | 949,84K | 08:00:00 | ||
| Right Way | 11,30 | 11,30 | 10,80 | -0,10 | -0,88% | 262,24K | 08:00:00 | ||
| Yungtay | 64,50 | 64,60 | 64,40 | 0,00 | 0,00% | 367,86K | 08:00:00 | ||
| Jui Li | 3,75 | 3,82 | 3,60 | +0,05 | +1,35% | 32,65K | 08:00:00 | ||
| CHEM | 44,50 | 44,80 | 43,40 | -0,20 | -0,45% | 3,02M | 08:00:00 | ||
| AEC | 23,65 | 23,80 | 23,25 | -0,25 | -1,05% | 331,81K | 08:00:00 | ||
| Rexon | 64,00 | 64,20 | 63,00 | -0,10 | -0,16% | 625,91K | 08:00:00 | ||
| Lee Chi | 26,60 | 27,05 | 25,70 | -0,35 | -1,30% | 1,61M | 08:00:00 | ||
| Fortune Electric | 35,05 | 35,30 | 34,80 | -0,35 | -0,99% | 438,37K | 08:00:00 | ||
| Ta Yih Industrial | 41,40 | 41,70 | 41,35 | -0,30 | -0,72% | 52,01K | 08:00:00 | ||
| TYC Brother | 19,15 | 19,30 | 18,95 | -0,20 | -1,03% | 275,40K | 08:00:00 | ||
| Gordon Auto | 10,00 | 10,05 | 9,91 | 0,00 | 0,00% | 110,74K | 08:00:00 | ||
| KSC | 59,00 | 59,30 | 58,70 | -1,20 | -1,99% | 76,07K | 08:00:00 | ||
| Sun Race | 48,90 | 49,50 | 47,60 | -0,25 | -0,51% | 249,70K | 08:00:00 | ||
| Basso | 41,85 | 42,40 | 41,35 | -0,75 | -1,76% | 458,39K | 08:00:00 | ||
| Anderson | 10,65 | 10,75 | 10,35 | -0,25 | -2,29% | 782,40K | 08:00:00 | ||
| Awea | 32,25 | 32,50 | 32,10 | -0,25 | -0,77% | 21,10K | 08:00:00 | ||
| Kaulin Mfg | 15,30 | 15,45 | 15,10 | -0,30 | -1,92% | 365,88K | 08:00:00 | ||
| CMP | 31,55 | 31,70 | 31,00 | -0,15 | -0,47% | 284,23K | 08:00:00 | ||
| Mobiletron | 56,10 | 56,80 | 54,00 | -0,60 | -1,06% | 341,30K | 08:00:00 | ||
| China Ecotek | 39,00 | 39,10 | 38,90 | -0,35 | -0,89% | 23,00K | 08:00:00 | ||
| Hota | 90,00 | 90,00 | 88,20 | -1,00 | -1,10% | 903,97K | 08:00:00 | ||
| Kung Long | 137,50 | 138,50 | 137,00 | -0,50 | -0,36% | 238,78K | 08:00:00 | ||
| Jenn Feng | 10,85 | 10,85 | 10,85 | +0,25 | +2,36% | 2,09K | 08:00:00 | ||
| Chiu Ting | 19,30 | 19,60 | 19,00 | -0,55 | -2,77% | 122,08K | 08:00:00 | ||
| Roundtop | 14,65 | 14,70 | 14,55 | -0,10 | -0,68% | 63,78K | 08:00:00 | ||
| Chang Type | 42,10 | 42,10 | 42,00 | -0,90 | -2,09% | 14,73K | 08:00:00 | ||
| Kinik | 86,30 | 87,80 | 84,00 | -1,20 | -1,37% | 3,09M | 08:00:00 | ||
| Syncmold Enterprise | 66,90 | 67,60 | 65,90 | -0,70 | -1,04% | 494,59K | 08:00:00 | ||
| Goodway | 61,90 | 61,90 | 61,60 | +0,20 | +0,32% | 3,03K | 08:00:00 | ||
| YGG | 61,00 | 61,70 | 60,40 | -1,00 | -1,61% | 313,80K | 08:00:00 | ||
| Airtac | 822,00 | 830,00 | 805,00 | +3,00 | +0,37% | 418,14K | 08:00:00 | ||
| CWCO | 26,90 | 27,05 | 26,10 | +0,30 | +1,13% | 98,03K | 08:00:00 | ||
| Sampo Corp | 29,45 | 29,55 | 29,00 | -0,10 | -0,34% | 537,83K | 08:00:00 | ||
| Walsin Lihwa | 26,15 | 26,50 | 25,65 | -0,45 | -1,69% | 13,34M | 08:00:00 | ||
| Huaeng | 21,45 | 21,75 | 21,05 | -0,50 | -2,28% | 2,34M | 08:00:00 | ||
| Ta Ya Electric | 24,250 | 24,350 | 23,850 | -0,300 | -1,22% | 4,04M | 08:00:00 | ||
| China Electric | 13,15 | 13,30 | 12,70 | -0,35 | -2,59% | 4,47M | 08:00:00 | ||
| Hong Tai Electric | 25,10 | 25,40 | 24,30 | +0,15 | +0,60% | 2,66M | 08:00:00 | ||
| Taiwan Sanyo | 36,00 | 36,10 | 35,35 | +0,05 | +0,14% | 93,00K | 08:00:00 | ||
| Dah San Electric | 31,85 | 31,95 | 31,20 | -0,30 | -0,93% | 71,28K | 08:00:00 | ||
| Evertop | 9,640 | 9,720 | 9,150 | -0,460 | -4,55% | 1,61M | 08:00:00 | ||
| Jung Shing Wire | 17,40 | 17,70 | 16,50 | +0,30 | +1,75% | 213,04K | 08:00:00 | ||
| Hold-Key | 14,15 | 14,25 | 13,80 | -0,25 | -1,74% | 475,02K | 08:00:00 | ||
| Airmate Cayman | 19,25 | 19,60 | 19,25 | -0,20 | -1,03% | 37,04K | 08:00:00 | ||
| CCPC | 22,55 | 22,75 | 22,50 | +0,05 | +0,22% | 606,67K | 08:00:00 | ||
| Namchow Chemical | 49,40 | 49,60 | 48,95 | -0,40 | -0,80% | 481,54K | 08:00:00 | ||
| Grape King Bio | 162,00 | 162,00 | 160,50 | +0,50 | +0,31% | 66,97K | 08:00:00 | ||
| Sesoda | 34,55 | 35,00 | 32,90 | +1,25 | +3,75% | 5,93M | 08:00:00 | ||
| FUCC | 23,70 | 23,85 | 22,95 | +0,35 | +1,50% | 3,19M | 08:00:00 | ||
| OUCC | 22,00 | 22,10 | 21,70 | -0,15 | -0,68% | 6,64M | 08:00:00 | ||
| Everlight Chemical | 26,25 | 26,50 | 25,35 | 0,00 | 0,00% | 12,28M | 08:00:00 | ||
| Sinon | 28,00 | 28,85 | 27,30 | -0,80 | -2,78% | 3,10M | 08:00:00 | ||
| CCW | 23,70 | 23,95 | 23,50 | -0,25 | -1,04% | 176,06K | 08:00:00 | ||
| Ho Tung | 11,05 | 11,15 | 10,75 | +0,05 | +0,45% | 5,71M | 08:00:00 | ||
| Eternal Materials | 36,10 | 36,35 | 35,90 | -0,40 | -1,10% | 2,81M | 08:00:00 | ||
| CMFC | 10,05 | 10,10 | 9,90 | -0,10 | -0,99% | 10,98M | 08:00:00 | ||
| SCPC | 39,70 | 40,05 | 39,40 | 0,00 | 0,00% | 205,13K | 08:00:00 | ||
| Sunko | 25,20 | 25,55 | 23,75 | +1,30 | +5,44% | 5,04M | 08:00:00 | ||
| Taiwan Fertilizer | 68,50 | 69,80 | 68,50 | -2,00 | -2,84% | 3,62M | 08:00:00 | ||
| CSCC | 113,00 | 114,00 | 111,00 | -0,50 | -0,44% | 746,58K | 08:00:00 | ||
| T.N.C. | 15,60 | 15,65 | 15,60 | -0,05 | -0,32% | 51,04K | 25/10 | ||
| YJE | 36,60 | 37,35 | 34,50 | +0,30 | +0,83% | 823,57K | 08:00:00 | ||
| Y.C.P. | 73,20 | 73,40 | 73,00 | -0,20 | -0,27% | 16,40K | 08:00:00 | ||
| Chung Hwa Chemical | 49,30 | 50,50 | 47,50 | -1,40 | -2,76% | 10,63M | 08:00:00 | ||
| Farcent | 64,00 | 65,50 | 64,00 | 0,00 | 0,00% | 172,70K | 08:00:00 | ||
| Maywufa | 19,40 | 19,60 | 19,35 | +0,10 | +0,52% | 873,97K | 08:00:00 | ||
| Mao Bao | 32,50 | 32,50 | 32,50 | +2,95 | +9,98% | 1,18M | 08:00:00 | ||
| ApexBio | 23,65 | 23,90 | 23,65 | -0,25 | -1,05% | 202,40K | 08:00:00 | ||
| Sinphar | 29,10 | 30,50 | 29,05 | +0,10 | +0,34% | 6,26M | 08:00:00 | ||
| Evermore Chemical | 18,20 | 18,20 | 18,00 | -0,05 | -0,27% | 4,10K | 26/11 | ||
| JHT | 57,10 | 57,90 | 56,30 | -0,90 | -1,55% | 341,02K | 08:00:00 | ||
| Taiyen | 33,20 | 33,30 | 33,15 | -0,10 | -0,30% | 333,71K | 08:00:00 | ||
| CCSB | 63,40 | 67,50 | 63,20 | -0,40 | -0,63% | 1,86M | 08:00:00 | ||
| Shiny Chemical | 135,00 | 135,00 | 132,50 | +0,50 | +0,37% | 354,98K | 08:00:00 | ||
| MBI | 57,40 | 59,30 | 56,90 | +0,10 | +0,17% | 993,73K | 08:00:00 | ||
| SVBI | 50,10 | 50,50 | 49,80 | -0,70 | -1,38% | 17,54K | 08:00:00 | ||
| SPT | 24,00 | 24,30 | 24,00 | -0,15 | -0,62% | 445,87K | 08:00:00 | ||
| TGI | 26,05 | 26,50 | 25,25 | -0,35 | -1,33% | 10,90M | 08:00:00 | ||
| Better Life | 13,60 | 13,70 | 13,50 | -0,30 | -2,16% | 43,27K | 08:00:00 | ||
| Champion | 11,20 | 11,35 | 11,00 | -0,25 | -2,18% | 612,24K | 08:00:00 | ||
| Run Long | 59,10 | 59,60 | 59,00 | -0,50 | -0,84% | 64,51K | 08:00:00 | ||
| HCG | 15,60 | 15,75 | 15,15 | -0,10 | -0,64% | 2,32M | 08:00:00 | ||
| Sanitar | 36,60 | 36,70 | 36,30 | 0,00 | 0,00% | 76,04K | 08:00:00 | ||
| Shihlin Paper | 69,10 | 70,60 | 68,90 | -1,60 | -2,26% | 477,41K | 08:00:00 | ||
| Cheng Loong | 34,10 | 34,50 | 33,40 | -0,40 | -1,16% | 6,29M | 08:00:00 | ||
| Chung Hwa Pulp | 23,65 | 23,85 | 22,80 | -0,25 | -1,05% | 7,91M | 08:00:00 | ||
| Baolong International | 20,10 | 20,30 | 19,50 | +0,20 | +1,01% | 1,66M | 08:00:00 | ||
| YFY | 33,85 | 34,05 | 33,05 | -0,45 | -1,31% | 4,57M | 08:00:00 | ||
| LCP | 23,70 | 24,00 | 23,35 | -0,65 | -2,67% | 8,77M | 08:00:00 | ||
| China Steel | 32,90 | 33,05 | 32,50 | -0,15 | -0,45% | 30,65M | 08:30:05 | ||
| Tung Ho Steel | 43,60 | 43,95 | 42,75 | +1,05 | +2,47% | 9,29M | 24/11 | ||
| Yieh Hsing | 20,850 | 21,000 | 20,250 | -0,300 | -1,42% | 2,06M | 08:00:00 | ||
| Kao Hsiung Chang | 19,25 | 19,40 | 18,90 | -0,50 | -2,53% | 156,08K | 08:00:00 | ||
| First Copper Tech | 43,30 | 43,50 | 42,35 | -0,90 | -2,04% | 2,26M | 08:00:00 | ||
| Chun Yuan Steel | 21,95 | 22,25 | 21,65 | -0,60 | -2,66% | 1,97M | 08:00:00 | ||
| Chun Yu | 29,90 | 30,20 | 29,15 | +0,10 | +0,34% | 396,23K | 08:00:00 | ||
| CSSC | 54,30 | 54,70 | 53,00 | -1,60 | -2,86% | 2,55M | 08:00:00 | ||
| Chung Hung Steel | 35,10 | 35,55 | 34,65 | -1,15 | -3,17% | 20,37M | 08:00:00 | ||
| Feng Hsin | 77,70 | 78,30 | 77,00 | -0,50 | -0,64% | 282,51K | 08:00:00 | ||
| Quintain Steel | 19,50 | 19,75 | 19,00 | -0,45 | -2,26% | 1,01M | 08:00:00 | ||
| Mayer Steel | 31,20 | 31,30 | 30,25 | -0,05 | -0,16% | 1,05M | 08:00:00 | ||
| Tycoons | 13,750 | 13,900 | 13,250 | -0,200 | -1,43% | 4,02M | 08:00:00 | ||
| Yieh Phui | 23,85 | 24,05 | 23,35 | -0,45 | -1,85% | 8,49M | 08:00:00 | ||
| Chih Lien | 19,50 | 19,75 | 19,20 | -0,25 | -1,27% | 100,34K | 08:00:00 | ||
| Ta Chen | 46,20 | 47,15 | 45,50 | -1,55 | -3,25% | 33,29M | 08:00:00 | ||
| Sheng Yu Steel | 32,00 | 32,40 | 31,55 | -0,85 | -2,59% | 1,76M | 08:00:00 | ||
| Froch Enterprise | 30,00 | 30,00 | 28,95 | 0,00 | 0,00% | 4,57M | 08:00:00 | ||
| Hsin Kuang Steel | 56,80 | 57,00 | 56,20 | -1,00 | -1,73% | 1,93M | 08:00:00 | ||
| Sinkang | 23,35 | 23,60 | 22,85 | -0,45 | -1,89% | 529,07K | 08:00:00 | ||
| Chia Ta World | 17,10 | 17,20 | 16,70 | -0,30 | -1,72% | 319,97K | 08:00:00 | ||
| Yeun Chyang | 31,40 | 31,95 | 31,30 | -0,90 | -2,79% | 2,31M | 08:00:00 | ||
| Hai Kwang | 34,00 | 34,40 | 33,20 | -0,65 | -1,88% | 2,83M | 08:00:00 | ||
| Hiwin | 279,00 | 281,00 | 275,00 | -2,00 | -0,71% | 1,05M | 08:00:00 | ||
| King Slide | 468,00 | 474,00 | 462,50 | -1,00 | -0,21% | 273,82K | 08:00:00 | ||
| SSM | 27,20 | 27,50 | 26,50 | -0,05 | -0,18% | 415,83K | 08:00:00 | ||
| Nan Kang Tire | 38,80 | 39,00 | 38,45 | -0,30 | -0,77% | 1,97M | 08:00:00 | ||
| Federal Corp | 26,10 | 26,15 | 25,75 | -0,10 | -0,38% | 317,87K | 08:00:00 | ||
| TSRC | 32,10 | 32,50 | 31,55 | -0,20 | -0,62% | 3,47M | 08:00:00 | ||
| International CSRC Investment Holdings | 25,70 | 26,00 | 25,45 | -0,60 | -2,28% | 3,72M | 08:00:00 | ||
| Cheng Shin Rubber | 34,00 | 34,25 | 33,90 | -0,40 | -1,16% | 5,03M | 08:30:31 | ||
| Kenda Rubber | 29,70 | 29,90 | 29,60 | -0,30 | -1,00% | 1,19M | 08:00:00 | ||
| FRG | 22,50 | 22,55 | 22,15 | -0,10 | -0,44% | 531,90K | 08:00:00 | ||
| Nantex | 89,50 | 95,50 | 89,00 | +0,80 | +0,90% | 21,72M | 08:00:00 | ||
| Hwa Fong Taiwan | 16,55 | 16,60 | 16,25 | -0,05 | -0,30% | 184,25K | 08:00:00 | ||
| HYC | 116,00 | 117,50 | 115,00 | -2,00 | -1,69% | 131,96K | 08:00:00 | ||
| Lu Hai Holding | 39,40 | 39,70 | 39,25 | -0,40 | -1,01% | 43,67K | 08:00:00 | ||
| Yulon Motor | 41,10 | 41,45 | 40,50 | -0,50 | -1,20% | 5,33M | 08:00:00 | ||
| China Motor | 64,60 | 65,10 | 64,00 | -0,10 | -0,15% | 1,22M | 08:00:00 | ||
| SYM | 26,45 | 26,65 | 26,20 | -0,05 | -0,19% | 367,39K | 08:00:00 | ||
| Hotai Motor | 612,00 | 631,00 | 612,00 | -9,00 | -1,45% | 218,33K | 08:30:19 | ||
| CSBC | 21,70 | 21,85 | 21,45 | -0,30 | -1,36% | 1,68M | 08:00:00 | ||
| YNM | 247,00 | 248,00 | 246,00 | 0,00 | 0,00% | 81,57K | 08:30:08 | ||
| IRF | 67,50 | 68,10 | 67,20 | -0,90 | -1,32% | 82,07K | 08:00:00 | ||
| CBU | 166,00 | 168,50 | 162,00 | -2,50 | -1,48% | 553,17K | 08:00:00 | ||
| Lite-On Tech | 60,60 | 61,00 | 59,70 | +0,50 | +0,83% | 3,43M | 08:30:24 | ||
| Rectron | 17,05 | 17,10 | 16,30 | +0,10 | +0,59% | 277,21K | 08:00:00 | ||
| UMC Corp | 62,40 | 62,70 | 60,90 | -0,10 | -0,16% | 111,23M | 08:30:01 | ||
| MII | 8,35 | 8,39 | 8,11 | -0,02 | -0,24% | 723,29K | 08:00:00 | ||
| Delta Electronics | 253,50 | 255,50 | 250,00 | +1,50 | +0,60% | 3,19M | 08:30:20 | ||
| Kinpo | 13,60 | 13,75 | 13,20 | +0,05 | +0,37% | 8,36M | 08:00:00 | ||
| Compeq | 41,05 | 41,25 | 39,80 | +0,05 | +0,12% | 11,24M | 08:00:00 | ||
| Microelectronics Tech | 81,50 | 83,00 | 76,10 | +1,10 | +1,37% | 5,80M | 08:00:00 | ||
| WUS | 28,60 | 28,80 | 28,20 | -0,30 | -1,04% | 321,22K | 08:00:00 | ||
| Hon Hai Precision | 103,50 | 105,50 | 102,50 | 0,00 | 0,00% | 27,97M | 08:30:05 | ||
| CMC Magnetics | 8,650 | 8,690 | 8,560 | -0,080 | -0,92% | 7,76M | 08:00:00 | ||
| Compal | 23,35 | 23,50 | 23,20 | -0,05 | -0,21% | 8,26M | 08:00:00 | ||
| Yageo | 459,50 | 460,00 | 443,00 | +7,50 | +1,66% | 4,13M | 08:00:00 | ||
| Pan-International | 38,15 | 38,30 | 36,85 | +0,35 | +0,93% | 4,17M | 08:00:00 | ||
| Orient Semiconductor | 23,80 | 24,15 | 22,80 | 0,00 | 0,00% | 5,57M | 08:00:00 | ||
| Taiwan Semicon | 593,00 | 598,00 | 591,00 | -3,00 | -0,50% | 23,79M | 08:30:05 | ||
| Elitegroup | 23,35 | 23,70 | 22,65 | -0,35 | -1,48% | 5,58M | 08:00:00 | ||
| D-Link | 18,35 | 18,60 | 17,95 | -0,50 | -2,65% | 3,39M | 08:00:00 | ||
| Taiwan Mask | 97,50 | 97,50 | 91,00 | -0,60 | -0,61% | 18,59M | 08:00:00 | ||
| Opto Tech | 58,10 | 59,80 | 55,00 | +1,90 | +3,38% | 84,14M | 08:00:00 | ||
| Winbond | 30,90 | 31,10 | 29,35 | +0,75 | +2,49% | 50,29M | 08:00:00 | ||
| Accton | 290,50 | 295,00 | 286,50 | -9,00 | -3,01% | 1,70M | 08:00:00 | ||
| Synnex | 57,90 | 58,70 | 57,50 | 0,00 | 0,00% | 7,14M | 08:00:00 | ||
| Ritek | 9,110 | 9,200 | 9,020 | -0,090 | -0,98% | 1,95M | 08:00:00 | ||
| SDI | 163,00 | 163,50 | 154,00 | +5,00 | +3,16% | 3,08M | 08:00:00 | ||
| Qisda | 29,65 | 30,00 | 29,20 | 0,00 | 0,00% | 6,67M | 08:00:00 | ||
| Acer | 27,80 | 27,85 | 27,10 | +0,35 | +1,28% | 20,98M | 08:00:00 | ||
| Foxconn | 65,00 | 65,60 | 63,50 | -0,10 | -0,15% | 4,94M | 08:30:18 | ||
| Chin-Poon | 33,30 | 33,40 | 31,30 | +0,40 | +1,22% | 8,54M | 08:00:00 | ||
| Inventec | 26,05 | 26,15 | 25,50 | +0,25 | +0,97% | 6,36M | 08:00:00 | ||
| Asustek | 355,50 | 357,50 | 351,50 | -0,50 | -0,14% | 2,24M | 08:30:38 | ||
| Solomon Tech | 17,35 | 17,40 | 17,00 | -0,20 | -1,14% | 474,94K | 08:00:00 | ||
| Chroma | 183,00 | 185,00 | 181,00 | -2,00 | -1,08% | 485,33K | 08:00:00 | ||
| Clevo | 31,45 | 31,75 | 31,00 | -0,05 | -0,16% | 297,54K | 08:00:00 | ||
| KYE Systems | 10,60 | 10,70 | 10,40 | -0,25 | -2,30% | 548,02K | 08:00:00 | ||
| Unitech Printed Circuit Board | 18,65 | 18,95 | 18,10 | -0,15 | -0,80% | 6,40M | 08:00:00 | ||
| Gold Circuit | 70,20 | 70,20 | 67,30 | +1,60 | +2,33% | 8,33M | 08:00:00 | ||
| LPI | 25,55 | 26,15 | 25,00 | -1,05 | -3,95% | 14,25M | 08:00:00 | ||
| Tatung | 35,00 | 35,50 | 34,60 | -0,60 | -1,69% | 41,79M | 08:00:00 | ||
| Ability Enterprise | 23,50 | 24,40 | 23,05 | -1,00 | -4,08% | 28,98M | 08:00:00 | ||
| Teapo | 113,50 | 116,50 | 106,50 | -2,00 | -1,73% | 22,87M | 08:00:00 | ||
| Gigabyte Tech | 132,00 | 133,50 | 127,00 | -3,00 | -2,22% | 14,69M | 08:00:00 | ||
| MSI | 161,50 | 162,50 | 157,00 | -0,50 | -0,31% | 4,10M | 08:00:00 | ||
| Realtek | 536,00 | 540,00 | 521,00 | +2,00 | +0,37% | 2,14M | 08:00:00 | ||
| Avision | 13,70 | 14,00 | 12,50 | +0,80 | +6,20% | 14,27M | 08:00:00 | ||
| QCI | 86,60 | 87,20 | 85,10 | 0,00 | 0,00% | 5,24M | 08:30:25 | ||
| Elite Material | 280,00 | 280,50 | 266,50 | +7,50 | +2,75% | 7,25M | 08:00:00 | ||
| Chicony Electronics | 79,60 | 79,80 | 78,70 | 0,00 | 0,00% | 1,31M | 08:00:00 | ||
| VIA Tech | 84,00 | 84,00 | 78,70 | -0,40 | -0,47% | 30,53M | 08:00:00 | ||
| Everspring | 21,75 | 22,85 | 21,75 | +0,05 | +0,23% | 8,15M | 08:00:00 | ||
| Cheng Uei | 38,20 | 38,50 | 37,70 | -0,60 | -1,55% | 937,86K | 08:00:00 | ||
| Everlight | 50,30 | 51,20 | 49,35 | +0,20 | +0,40% | 6,11M | 08:00:00 | ||
| ACL | 376,00 | 382,00 | 373,00 | 0,00 | 0,00% | 445,52K | 08:30:15 | ||
| DFI Inc | 57,30 | 58,20 | 57,00 | -0,70 | -1,21% | 97,04K | 08:00:00 | ||
| Biostar | 21,95 | 22,20 | 21,05 | -0,65 | -2,88% | 3,57M | 08:00:00 | ||
| Sunplus | 38,90 | 39,20 | 36,75 | +0,35 | +0,91% | 12,70M | 08:00:00 | ||
| Ichia | 16,30 | 16,45 | 15,90 | -0,20 | -1,21% | 870,36K | 08:00:00 | ||
| UIS | 177,50 | 177,50 | 174,50 | 0,00 | 0,00% | 376,80K | 08:00:00 | ||
| Shuttle | 11,90 | 12,30 | 11,85 | -0,40 | -3,25% | 1,94M | 08:00:00 | ||
| Gigastorage | 23,10 | 23,55 | 22,15 | +0,20 | +0,87% | 7,33M | 08:00:00 | ||
| AUO | 20,65 | 20,65 | 19,85 | +0,10 | +0,49% | 91,28M | 08:30:05 | ||
| CHT | 112,50 | 113,00 | 112,00 | -0,50 | -0,44% | 5,03M | 08:30:16 | ||
| UMEC | 19,25 | 20,30 | 18,75 | -1,50 | -7,23% | 1,47M | 08:00:00 | ||
| Unitech Computer | 38,70 | 39,00 | 37,35 | +0,40 | +1,04% | 504,17K | 08:00:00 | ||
| Cx Tech | 44,15 | 44,90 | 41,85 | -1,25 | -2,75% | 1,05M | 08:00:00 | ||
| AVerMedia | 25,10 | 27,10 | 25,10 | -0,90 | -3,46% | 4,23M | 08:00:00 | ||
| Hitron Tech | 24,60 | 24,90 | 22,60 | +1,95 | +8,61% | 11,14M | 08:00:00 | ||
| Zippy | 46,90 | 47,20 | 45,25 | -0,05 | -0,11% | 1,35M | 08:00:00 | ||
| Sunonwealth | 41,70 | 42,40 | 40,70 | -1,50 | -3,47% | 2,90M | 08:00:00 | ||
| Good Will | 27,90 | 28,25 | 26,75 | +0,10 | +0,36% | 503,27K | 08:00:00 | ||
| Lung Hwa | 22,00 | 22,00 | 21,00 | +0,15 | +0,69% | 9,31K | 26/11 | ||
| Chaintech | 26,50 | 27,40 | 26,40 | -0,65 | -2,39% | 733,36K | 08:00:00 | ||
| Tyntek | 27,00 | 27,45 | 25,75 | +0,45 | +1,69% | 7,17M | 08:00:00 | ||
| Mercuries Data | 11,00 | 11,00 | 10,85 | -0,15 | -1,35% | 330,04K | 08:00:00 | ||
| Thinking Electronic | 148,00 | 155,00 | 148,00 | -5,50 | -3,58% | 1,46M | 08:00:00 | ||
| TKE | 39,50 | 39,80 | 38,35 | +0,35 | +0,89% | 457,33K | 08:00:00 | ||
| Lien Chang | 12,30 | 12,40 | 11,90 | -0,20 | -1,60% | 610,34K | 08:00:00 | ||
| Huxen | 51,20 | 51,30 | 51,00 | -0,20 | -0,39% | 31,26K | 08:00:00 | ||
| Mospec | 39,80 | 39,80 | 39,80 | -0,20 | -0,50% | 1,02K | 08:00:00 | ||
| Weltrend | 92,20 | 94,40 | 88,30 | -2,40 | -2,54% | 20,56M | 08:00:00 | ||
| Merry Electronics | 91,30 | 91,50 | 89,00 | -1,00 | -1,08% | 1,54M | 08:00:00 | ||
| Space Shuttle | 17,00 | 17,05 | 15,75 | +0,15 | +0,89% | 594,97K | 08:00:00 | ||
| GTK | 76,20 | 76,50 | 74,70 | -0,30 | -0,39% | 1,31M | 08:00:00 | ||
| Jean | 11,35 | 11,40 | 11,15 | -0,10 | -0,87% | 1,05M | 08:00:00 | ||
| Lead Data | 3,00 | 3,01 | 2,95 | 0,00 | 0,00% | 31,04K | 08:00:00 | ||
| AboCom | 11,75 | 12,00 | 11,70 | -0,25 | -2,08% | 280,04K | 08:00:00 | ||
| Ennostar | 75,30 | 76,10 | 73,80 | -0,70 | -0,92% | 6,17M | 08:00:00 | ||
| King Yuan | 42,50 | 42,70 | 41,20 | +0,45 | +1,07% | 6,76M | 08:00:00 | ||
| Senao | 32,55 | 32,95 | 32,55 | -0,40 | -1,21% | 139,17K | 08:00:00 | ||
| Transcend Info | 69,00 | 69,20 | 68,10 | -0,10 | -0,14% | 577,80K | 08:00:00 | ||
| Syscom Computer | 25,95 | 26,40 | 25,00 | +0,25 | +0,97% | 651,50K | 08:00:00 | ||
| MediaTek | 1.030,00 | 1.030,00 | 991,00 | +25,00 | +2,49% | 3,87M | 08:30:15 | ||
| Chilisin | 90,70 | 91,00 | 87,70 | +1,20 | +1,34% | 1,27M | 08:00:00 | ||
| Phihong | 35,45 | 35,95 | 34,35 | -0,30 | -0,84% | 5,63M | 08:00:00 | ||
| Elan Micro | 164,50 | 165,50 | 161,00 | -1,00 | -0,60% | 1,67M | 08:00:00 | ||
| Audix | 58,70 | 59,30 | 58,40 | -0,60 | -1,01% | 40,36K | 08:00:00 | ||
| Gem Terminal | 27,80 | 29,20 | 27,00 | -1,50 | -5,12% | 2,70M | 08:00:00 | ||
| K Laser | 22,65 | 22,90 | 21,95 | +0,15 | +0,67% | 1,28M | 08:00:00 | ||
| LineTek | 27,95 | 28,30 | 27,30 | -0,80 | -2,78% | 269,47K | 08:00:00 | ||
| Mirle Auto | 41,85 | 42,25 | 41,05 | -0,35 | -0,83% | 941,87K | 08:00:00 | ||
| Leadtek | 70,40 | 70,90 | 66,50 | -2,20 | -3,03% | 5,54M | 08:00:00 | ||
| Cosmo Electronics | 37,00 | 37,15 | 36,50 | +0,10 | +0,27% | 80,09K | 08:00:00 | ||
| C Sun | 49,70 | 50,40 | 48,85 | -0,30 | -0,60% | 559,93K | 08:00:00 | ||
| Fortune Info | 13,00 | 13,05 | 12,80 | +0,05 | +0,39% | 62,05K | 08:00:00 | ||
| Ares Intl | 24,90 | 25,00 | 24,50 | -0,10 | -0,40% | 77,01K | 08:00:00 | ||
| Lelon Electronics | 66,00 | 66,60 | 63,30 | +0,40 | +0,61% | 1,13M | 08:00:00 | ||
| Catcher Tech | 149,00 | 151,00 | 147,00 | -2,50 | -1,65% | 6,41M | 08:30:21 | ||
| G-Shank | 59,00 | 59,80 | 55,80 | +1,20 | +2,08% | 4,40M | 08:00:00 | ||
| Meiloon | 32,10 | 32,65 | 31,45 | -0,70 | -2,13% | 2,24M | 08:00:00 | ||
| Pan Jit | 106,00 | 107,00 | 100,50 | +2,50 | +2,42% | 20,97M | 08:00:00 | ||
| UIC | 13,70 | 14,30 | 13,60 | -0,20 | -1,44% | 415,97K | 08:00:00 | ||
| Excel Cell | 23,85 | 23,85 | 22,85 | -0,05 | -0,21% | 316,09K | 08:00:00 | ||
| Siward Crystal | 40,05 | 41,05 | 38,20 | +0,15 | +0,38% | 6,91M | 08:00:00 | ||
| Zinwell | 21,05 | 21,20 | 20,10 | +0,05 | +0,24% | 2,81M | 08:00:00 | ||
| I-Chiun | 53,60 | 54,00 | 51,40 | -0,20 | -0,37% | 9,57M | 08:00:00 | ||
| Hanpin | 26,90 | 26,90 | 26,50 | -0,15 | -0,55% | 132,32K | 08:00:00 | ||
| Amtran Tech | 18,80 | 19,90 | 18,70 | -0,90 | -4,57% | 13,16M | 08:00:00 | ||
| WTC | 176,00 | 178,00 | 166,50 | +3,00 | +1,73% | 7,29M | 08:00:00 | ||
| Ampoc | 37,75 | 37,80 | 37,35 | -0,10 | -0,26% | 217,97K | 08:00:00 | ||
| Infortrend | 14,65 | 14,90 | 14,15 | -0,25 | -1,68% | 762,23K | 08:00:00 | ||
| E-Lead | 60,40 | 62,70 | 57,50 | +0,60 | +1,00% | 50,57M | 08:00:00 | ||
| HTC Corp | 78,00 | 78,00 | 72,30 | +0,20 | +0,26% | 80,12M | 08:00:00 | ||
| Goldsun Building | 26,65 | 26,85 | 25,95 | -0,30 | -1,11% | 5,12M | 08:00:00 | ||
| Kuo Yang | 23,20 | 23,55 | 22,90 | -0,40 | -1,69% | 967,21K | 08:00:00 | ||
| Pacific Construction | 9,81 | 9,81 | 9,73 | +0,03 | +0,31% | 215,78K | 08:00:00 | ||
| Chainqui | 18,20 | 18,25 | 17,95 | -0,10 | -0,55% | 266,30K | 08:00:00 | ||
| Prince Housing | 13,25 | 13,40 | 13,10 | -0,10 | -0,75% | 1,60M | 08:00:00 | ||
| Long Bon | 17,75 | 17,90 | 17,70 | -0,15 | -0,84% | 143,13K | 08:00:00 | ||
| BES Engineering | 8,77 | 8,82 | 8,65 | -0,11 | -1,24% | 6,22M | 08:00:00 | ||
| New Asia Construction | 6,00 | 6,02 | 5,90 | -0,03 | -0,50% | 158,01K | 08:00:00 | ||
| Kindom Construction | 37,75 | 37,90 | 37,50 | -0,25 | -0,66% | 1,72M | 08:00:00 | ||
| Kings Town | 41,80 | 43,00 | 40,60 | +0,35 | +0,84% | 243,35K | 08:00:00 | ||
| Hung Ching | 32,30 | 32,80 | 31,85 | -0,25 | -0,77% | 613,50K | 08:00:00 | ||
| Crowell | 21,55 | 21,70 | 21,50 | -0,05 | -0,23% | 41,99K | 08:00:00 | ||
| Delpha Construction | 14,40 | 14,45 | 14,25 | 0,00 | 0,00% | 473,55K | 08:00:00 | ||
| Hung Sheng Construction | 22,10 | 22,60 | 22,10 | -0,80 | -3,49% | 3,51M | 08:00:00 | ||
| Da-Cin Construction | 31,55 | 31,60 | 30,55 | +0,15 | +0,48% | 852,37K | 08:00:00 | ||
| Hong Pu Real Estate Development | 22,40 | 22,50 | 22,20 | -0,05 | -0,22% | 301,03K | 08:00:00 | ||
| We & Win | 10,35 | 10,45 | 10,05 | -0,05 | -0,48% | 3,06M | 08:00:00 | ||
| Kee Tai Properties | 14,05 | 14,30 | 13,85 | -0,30 | -2,09% | 4,70M | 08:00:00 | ||
| Sakura Development | 31,15 | 31,45 | 31,05 | -0,05 | -0,16% | 170,93K | 08:00:00 | ||
| Highwealth | 46,45 | 46,80 | 46,15 | -0,35 | -0,75% | 4,55M | 08:00:00 | ||
| Hwang Chang | 7,61 | 7,72 | 7,51 | -0,19 | -2,44% | 30,60K | 08:00:00 | ||
| Huang Hsiang | 36,70 | 36,80 | 36,50 | -0,15 | -0,41% | 237,63K | 08:00:00 | ||
| Kedge Construction | 49,60 | 49,75 | 49,20 | -0,15 | -0,30% | 138,09K | 08:00:00 | ||
| Radium Life Tech | 9,97 | 10,00 | 9,81 | -0,08 | -0,80% | 4,23M | 08:00:00 | ||
| Huaku | 92,70 | 93,10 | 91,60 | -0,30 | -0,32% | 315,74K | 08:00:00 | ||
| Ruentex E&C | 122,00 | 123,00 | 119,00 | 0,00 | 0,00% | 237,16K | 08:00:00 | ||
| FSC | 12,60 | 12,95 | 12,55 | -0,10 | -0,79% | 9,36M | 08:00:00 | ||
| EMC Taiwan | 120,00 | 123,00 | 119,00 | +1,50 | +1,27% | 165,19M | 08:00:00 | ||
| SNC | 27,15 | 28,05 | 26,25 | -0,25 | -0,91% | 8,98M | 08:00:00 | ||
| U-Ming | 52,50 | 53,40 | 51,10 | +0,50 | +0,96% | 7,86M | 08:00:00 | ||
| EITC | 28,50 | 29,10 | 28,00 | +0,30 | +1,06% | 6,75M | 08:00:00 | ||
| Kerry TJ | 47,85 | 47,85 | 44,40 | +4,35 | +10,00% | 9,10M | 08:00:00 | ||
| YMTC | 110,00 | 112,50 | 108,50 | +1,50 | +1,38% | 89,00M | 08:00:00 | ||
| China Airlines | 24,75 | 25,70 | 24,25 | -1,95 | -7,30% | 717,90M | 08:00:00 | ||
| TSI | 19,65 | 20,05 | 19,30 | 0,00 | 0,00% | 2,01M | 08:00:00 | ||
| CCTC | 25,35 | 26,00 | 25,15 | -0,50 | -1,93% | 464,91K | 08:00:00 | ||
| EMIC | 33,45 | 34,80 | 31,30 | +1,35 | +4,21% | 19,88M | 08:00:00 | ||
| Wan Hai | 153,00 | 157,00 | 150,50 | +1,00 | +0,66% | 24,37M | 08:00:00 | ||
| Shan-Loong | 35,85 | 36,10 | 35,55 | -0,20 | -0,55% | 101,31K | 08:00:00 | ||
| Taiwanline | 35,85 | 36,80 | 35,45 | 0,00 | 0,00% | 3,44M | 08:00:00 | ||
| Eva Airways | 23,75 | 24,75 | 23,50 | -2,10 | -8,12% | 301,91M | 08:00:00 | ||
| Wisdom | 70,60 | 71,50 | 67,40 | +0,80 | +1,15% | 5,36M | 08:00:00 | ||
| Pelican | 75,20 | 75,20 | 71,00 | +6,80 | +9,94% | 2,08M | 08:00:00 | ||
| Wan Hwa | 12,15 | 12,25 | 12,05 | -0,10 | -0,82% | 47,30K | 08:00:00 | ||
| Hotel Garden | 25,85 | 26,30 | 25,35 | -0,20 | -0,77% | 355,29K | 08:00:00 | ||
| AMBH | 30,20 | 30,40 | 29,15 | -0,20 | -0,66% | 112,99K | 08:00:00 | ||
| Leofoo | 17,60 | 17,75 | 17,30 | -0,25 | -1,40% | 168,45K | 08:00:00 | ||
| First Hotel | 14,00 | 14,35 | 13,90 | -0,25 | -1,75% | 510,81K | 08:00:00 | ||
| Formosa Hotel | 147,50 | 148,00 | 145,50 | -2,50 | -1,67% | 561,97K | 08:00:00 | ||
| FGH | 37,60 | 37,80 | 36,00 | -0,20 | -0,53% | 20,00K | 08:00:00 | ||
| Chateau | 30,65 | 31,45 | 30,25 | -0,20 | -0,65% | 11,16K | 08:00:00 | ||
| Gourmet Master | 116,50 | 117,50 | 114,50 | -3,50 | -2,92% | 653,53K | 08:00:00 | ||
| Wowprime | 136,00 | 138,00 | 132,00 | -4,50 | -3,20% | 933,10K | 08:00:00 | ||
| Liontravel | 84,50 | 85,80 | 82,50 | -3,20 | -3,65% | 703,65K | 08:00:00 | ||
| Chang Hwa Bank | 16,70 | 16,80 | 16,65 | -0,15 | -0,89% | 6,73M | 08:30:34 | ||
| King’s Town Bank | 40,35 | 40,80 | 40,15 | -0,45 | -1,10% | 2,41M | 08:00:00 | ||
| T.C.C.B. | 11,95 | 12,00 | 11,90 | -0,10 | -0,83% | 6,19M | 08:00:00 | ||
| Union Insurance Co | 19,45 | 19,50 | 19,40 | -0,10 | -0,51% | 56,17K | 08:00:00 | ||
| CBF | 17,15 | 17,20 | 17,00 | -0,10 | -0,58% | 942,35K | 08:00:00 | ||
| China Life Insurance | 30,45 | 30,55 | 30,15 | -0,15 | -0,49% | 8,35M | 08:00:00 | ||
| TFMI | 20,05 | 20,05 | 19,90 | 0,00 | 0,00% | 177,41K | 08:00:00 | ||
| TBB | 9,68 | 9,72 | 9,63 | -0,10 | -1,02% | 27,25M | 08:00:00 | ||
| Bank of Kaohsiung | 11,65 | 11,75 | 11,60 | -0,10 | -0,85% | 729,24K | 08:00:00 | ||
| UBOT | 12,15 | 12,20 | 12,05 | 0,00 | 0,00% | 1,38M | 08:00:00 | ||
| TLDC | 4,50 | 4,64 | 4,37 | -0,35 | -7,22% | 3,67M | 08:00:00 | ||
| FEIB | 10,50 | 10,55 | 10,40 | -0,05 | -0,47% | 3,79M | 08:00:00 | ||
| EnTie Bank | 16,70 | 16,80 | 16,70 | 0,00 | 0,00% | 342,32K | 08:00:00 | ||
| SK Insurance | 47,45 | 47,80 | 47,00 | -0,35 | -0,73% | 198,56K | 08:00:00 | ||
| Central Reinsurance | 28,10 | 28,30 | 27,75 | -0,25 | -0,88% | 872,17K | 08:00:00 | ||
| First Insurance Co | 14,40 | 14,55 | 14,15 | -0,10 | -0,69% | 248,19K | 08:00:00 | ||
| President Securities | 22,75 | 22,90 | 22,40 | -0,30 | -1,30% | 1,40M | 08:00:00 | ||
| Mercuries Life | 9,23 | 9,27 | 9,17 | -0,06 | -0,65% | 2,59M | 08:00:00 | ||
| HNFHC | 20,45 | 20,65 | 20,35 | -0,10 | -0,49% | 9,96M | 08:30:23 | ||
| Fubon Financial | 73,50 | 74,00 | 73,00 | -0,70 | -0,94% | 25,01M | 08:30:09 | ||
| Cathay Holdings | 59,30 | 59,90 | 59,00 | -0,90 | -1,50% | 28,53M | 08:30:08 | ||
| CDIBH | 16,20 | 16,30 | 15,90 | -0,15 | -0,92% | 88,81M | 08:30:04 | ||
| E.S.F.H | 27,20 | 27,40 | 27,10 | -0,40 | -1,45% | 18,54M | 08:30:16 | ||
| Yuanta Group | 24,30 | 24,50 | 24,15 | -0,15 | -0,61% | 19,42M | 08:30:14 | ||
| Mega FHC | 33,90 | 34,10 | 33,70 | 0,00 | 0,00% | 15,81M | 08:30:14 | ||
| TSFHC | 18,20 | 18,20 | 18,00 | -0,15 | -0,82% | 29,81M | 08:30:11 | ||
| SKFH | 10,65 | 10,80 | 10,45 | -0,20 | -1,84% | 144,32M | 08:00:00 | ||
| IBF Financial Holdings | 15,85 | 15,95 | 15,70 | -0,15 | -0,94% | 5,10M | 08:00:00 | ||
| SinoPac Holdings | 15,00 | 15,15 | 14,90 | -0,15 | -0,99% | 19,70M | 08:30:15 | ||
| CTBC | 24,30 | 24,40 | 24,20 | -0,40 | -1,62% | 30,70M | 08:30:12 | ||
| FFHC | 23,30 | 23,45 | 23,15 | -0,20 | -0,85% | 13,65M | 08:30:22 | ||
| Shin Shin | 25,05 | 25,10 | 24,90 | -0,10 | -0,40% | 8,87K | 08:00:00 | ||
| FEDS | 21,15 | 21,25 | 20,80 | -0,10 | -0,47% | 909,19K | 08:00:00 | ||
| Pan Overseas | 25,70 | 25,70 | 25,60 | -0,15 | -0,58% | 20,05K | 08:00:00 | ||
| Mercuries | 23,10 | 23,40 | 22,80 | -0,05 | -0,22% | 686,25K | 08:00:00 | ||
| Collins | 15,45 | 15,55 | 15,20 | -0,05 | -0,32% | 900,70K | 08:00:00 | ||
| Test Rite | 21,35 | 21,45 | 20,80 | -0,05 | -0,23% | 709,11K | 08:00:00 | ||
| Tonlin | 34,65 | 35,50 | 34,55 | -0,35 | -1,00% | 9,07K | 08:00:00 | ||
| Les Enphants | 8,13 | 8,15 | 8,02 | +0,02 | +0,25% | 365,47K | 08:00:00 | ||
| PCSC | 277,50 | 282,50 | 277,00 | -2,50 | -0,89% | 1,06M | 08:30:07 | ||
| Taiwan Tea | 19,30 | 19,30 | 19,00 | -0,15 | -0,77% | 1,40M | 08:00:00 | ||
| Ruentex Industries | 99,10 | 99,90 | 97,30 | -1,40 | -1,39% | 6,02M | 08:00:00 | ||
| Sino Horizon | 27,00 | 28,00 | 27,00 | -0,25 | -0,92% | 95,10K | 08:00:00 | ||
| TOPBI | 10,70 | 11,50 | 10,55 | -0,40 | -3,60% | 489,66K | 08:00:00 | ||
| Ahoku Electronic | 11,60 | 11,70 | 11,60 | -0,25 | -2,11% | 199,33K | 08:00:00 | ||
| KS Terminals | 91,80 | 92,20 | 88,10 | +0,70 | +0,77% | 2,79M | 08:00:00 | ||
| NAFCO Corp | 57,70 | 59,00 | 57,00 | -2,30 | -3,83% | 184,79K | 08:00:00 | ||
| Getac Tech | 53,30 | 53,70 | 52,20 | +0,50 | +0,95% | 969,24K | 08:00:00 | ||
| ESMT | 156,00 | 157,50 | 147,00 | +0,50 | +0,32% | 13,10M | 08:00:00 | ||
| LARGAN | 1.995,00 | 2.035,00 | 1.990,00 | -30,00 | -1,48% | 591,64K | 08:30:15 | ||
| Wah Lee | 86,70 | 87,70 | 86,30 | -1,00 | -1,14% | 604,72K | 08:00:00 | ||
| Ji-Haw Industrial | 11,35 | 11,70 | 11,20 | -0,30 | -2,58% | 836,09K | 08:00:00 | ||
| Chenming Mold | 13,85 | 14,30 | 13,25 | +0,25 | +1,84% | 906,40K | 08:00:00 | ||
| ITE Tech | 104,00 | 104,00 | 99,00 | +1,50 | +1,46% | 1,77M | 08:00:00 | ||
| FSP | 42,80 | 43,00 | 42,30 | -0,40 | -0,93% | 325,35K | 08:00:00 | ||
| Episil-Precision | 148,50 | 153,00 | 139,00 | +8,50 | +6,07% | 10,27M | 08:00:00 | ||
| AVC | 86,50 | 87,10 | 82,40 | +1,10 | +1,29% | 10,45M | 08:00:00 | ||
| Tung Kai Tech | 16,55 | 16,65 | 16,15 | -0,25 | -1,49% | 102,72K | 08:00:00 | ||
| Asia Optical | 94,10 | 95,70 | 90,50 | -2,30 | -2,39% | 16,05M | 08:00:00 | ||
| IEI | 43,75 | 43,85 | 42,85 | -0,20 | -0,46% | 791,51K | 08:00:00 | ||
| Sinbon | 258,00 | 261,50 | 254,00 | -0,50 | -0,19% | 467,48K | 08:00:00 | ||
| Action Electronics | 13,350 | 13,450 | 13,200 | -0,100 | -0,74% | 739,26K | 08:00:00 | ||
| Loop Telecom | 23,20 | 23,35 | 21,55 | +0,20 | +0,87% | 836,14K | 08:00:00 | ||
| Holystone | 120,00 | 121,00 | 116,50 | +1,00 | +0,84% | 820,05K | 08:00:00 | ||
| Billion Electric | 23,30 | 23,70 | 22,30 | -0,90 | -3,72% | 1,41M | 08:00:00 | ||
| Zenitron | 31,05 | 31,35 | 30,30 | 0,00 | 0,00% | 1,47M | 08:00:00 | ||
| Zero One Tech | 44,55 | 44,80 | 43,30 | +0,05 | +0,11% | 872,85K | 08:00:00 | ||
| TRI | 57,00 | 57,00 | 56,30 | -0,20 | -0,35% | 206,29K | 08:00:00 | ||
| Bright Led | 23,60 | 24,15 | 22,85 | -0,75 | -3,08% | 1,67M | 08:00:00 | ||
| Compucase | 31,25 | 31,40 | 30,80 | -0,30 | -0,95% | 112,49K | 08:00:00 | ||
| Weikeng | 28,95 | 29,45 | 28,40 | -0,90 | -3,02% | 10,32M | 08:00:00 | ||
| Novatek Micro | 470,00 | 473,00 | 456,00 | +7,50 | +1,62% | 7,12M | 08:00:00 | ||
| Faraday Tech | 183,00 | 183,00 | 172,50 | +1,00 | +0,55% | 21,92M | 08:00:00 | ||
| WT Microelectronics | 63,70 | 64,10 | 62,40 | +0,40 | +0,63% | 1,37M | 08:00:00 | ||
| Unimicron Tech | 213,00 | 214,00 | 202,00 | +5,50 | +2,65% | 49,11M | 08:00:00 | ||
| EDT | 18,65 | 18,75 | 18,15 | -0,30 | -1,58% | 486,99K | 08:00:00 | ||
| Global View | 38,10 | 38,50 | 38,00 | -0,50 | -1,30% | 73,26K | 08:00:00 | ||
| ALi | 33,10 | 34,20 | 32,55 | +0,25 | +0,76% | 10,90M | 08:00:00 | ||
| TXC | 104,00 | 106,00 | 100,50 | -0,50 | -0,48% | 6,59M | 08:00:00 | ||
| Tripod Tech | 121,50 | 123,00 | 119,50 | +0,50 | +0,41% | 1,02M | 08:00:00 | ||
| TWM | 98,20 | 98,60 | 98,00 | +0,10 | +0,10% | 1,72M | 08:30:36 | ||
| AOPEN | 37,55 | 39,20 | 37,50 | -2,45 | -6,13% | 1,54M | 08:00:00 | ||
| Edimax Tech | 10,65 | 10,75 | 10,25 | -0,10 | -0,93% | 880,31K | 08:00:00 | ||
| EDOM Tech | 31,40 | 31,55 | 30,70 | -0,40 | -1,26% | 970,63K | 08:00:00 | ||
| Hannstar Touch | 13,45 | 13,65 | 12,90 | -0,20 | -1,47% | 11,43M | 08:00:00 | ||
| U-Tech Media | 17,10 | 17,35 | 16,35 | -0,40 | -2,29% | 2,18M | 08:00:00 | ||
| Apex S&E | 10,65 | 10,80 | 10,50 | -0,10 | -0,93% | 314,43K | 08:00:00 | ||
| LIWANLI | 25,10 | 25,50 | 24,70 | -0,40 | -1,57% | 154,16K | 08:00:00 | ||
| Spirox | 28,80 | 29,50 | 28,05 | -0,20 | -0,69% | 233,18K | 08:00:00 | ||
| Zong Tai | 40,45 | 40,50 | 39,90 | -0,40 | -0,98% | 869,20K | 08:00:00 | ||
| Promise Tech | 13,55 | 13,60 | 13,20 | -0,10 | -0,73% | 78,50K | 08:00:00 | ||
| LEI | 15,90 | 16,15 | 15,00 | +0,10 | +0,63% | 1,16M | 08:00:00 | ||
| Altek | 38,75 | 38,85 | 36,60 | +0,15 | +0,39% | 4,36M | 08:00:00 | ||
| Min Aik | 24,15 | 24,85 | 23,60 | -0,50 | -2,03% | 1,74M | 08:00:00 | ||
| CyberTAN | 32,30 | 32,95 | 31,45 | -0,40 | -1,22% | 30,49M | 08:00:00 | ||
| Nichidenbo | 52,00 | 52,40 | 51,30 | -0,20 | -0,38% | 596,02K | 08:00:00 | ||
| Davicom | 33,80 | 34,30 | 32,35 | -0,05 | -0,15% | 954,94K | 08:00:00 | ||
| 104 Corp | 176,50 | 176,50 | 176,50 | 0,00 | 0,00% | 1,70K | 07:00:13 | ||
| GenMont Biotech | 23,95 | 24,00 | 23,85 | +0,05 | +0,21% | 51,58K | 08:00:00 | ||
| Ta Liang Tech | 95,80 | 98,50 | 93,80 | -1,10 | -1,14% | 770,05K | 08:00:00 | ||
| Kinsus Tech | 234,00 | 234,00 | 220,00 | +3,00 | +1,30% | 15,47M | 08:00:00 | ||
| Alltek Tech | 28,80 | 28,95 | 28,50 | -0,25 | -0,86% | 734,66K | 08:00:00 | ||
| Cheer Time | 6,60 | 6,72 | 6,60 | 0,00 | 0,00% | 58,33K | 08:00:00 | ||
| Wistron | 29,30 | 29,40 | 28,65 | +0,15 | +0,51% | 8,99M | 08:00:00 | ||
| Champion Micro | 67,10 | 67,60 | 64,70 | 0,00 | 0,00% | 451,25K | 08:00:00 | ||
| Powertech | 18,20 | 18,40 | 17,70 | -0,05 | -0,27% | 290,03K | 08:00:00 | ||
| Shenmao | 80,60 | 81,90 | 76,00 | -0,40 | -0,49% | 7,21M | 08:00:00 | ||
| Bestec Power | 8,10 | 8,15 | 7,91 | +0,06 | +0,75% | 55,62K | 08:00:00 | ||
| Silitech Tech | 33,45 | 33,50 | 33,20 | 0,00 | 0,00% | 44,16K | 08:00:00 | ||
| G.M.I | 26,00 | 26,45 | 24,95 | -0,40 | -1,52% | 3,82M | 08:00:00 | ||
| Taisol | 54,00 | 54,90 | 51,00 | -1,00 | -1,82% | 3,60M | 08:00:00 | ||
| Geo Vision | 29,85 | 30,00 | 29,05 | -0,20 | -0,67% | 361,52K | 08:00:00 | ||
| SZS | 95,40 | 95,90 | 93,10 | +0,10 | +0,10% | 715,11K | 08:00:00 | ||
| Alpha Networks | 28,45 | 28,75 | 27,50 | +0,15 | +0,53% | 4,10M | 08:00:00 | ||
| GPI Ink | 3,96 | 4,02 | 3,96 | -0,06 | -1,49% | 27,12K | 08:00:00 | ||
| GSEO | 536,00 | 536,00 | 497,00 | +35,00 | +6,99% | 7,13M | 08:00:00 | ||
| Wha Yu | 29,50 | 30,60 | 28,25 | -0,10 | -0,34% | 5,58M | 08:00:00 | ||
| Tai Twun | 14,45 | 14,50 | 13,85 | +0,25 | +1,76% | 249,07K | 08:00:00 | ||
| GUC Corp | 580,00 | 580,00 | 558,00 | +13,00 | +2,29% | 1,65M | 08:00:00 | ||
| Elaser | 56,70 | 57,20 | 55,40 | -0,40 | -0,70% | 434,30K | 08:00:00 | ||
| Vivotek | 70,00 | 70,70 | 68,50 | -0,40 | -0,57% | 70,89K | 08:00:00 | ||
| Innolux | 17,85 | 18,10 | 17,30 | +0,05 | +0,28% | 108,97M | 08:30:03 | ||
| HiTi | 5,16 | 5,80 | 5,11 | +1,38 | +36,51% | 164,62K | 08:00:00 | ||
| Well Shin Tech | 48,00 | 48,30 | 47,55 | -0,45 | -0,93% | 168,21K | 08:00:00 | ||
| Young Optics | 120,50 | 123,00 | 116,00 | 0,00 | 0,00% | 4,90M | 08:00:00 | ||
| ASRock | 226,00 | 231,50 | 219,50 | -1,00 | -0,44% | 3,85M | 08:00:00 | ||
| Paragon Tech | 22,70 | 22,75 | 22,10 | -0,10 | -0,44% | 76,01K | 08:00:00 | ||
| Formosa Sumco | 242,00 | 258,50 | 226,00 | +6,50 | +2,76% | 12,56M | 08:00:00 | ||
| Lotes | 696,00 | 699,00 | 664,00 | +24,00 | +3,57% | 738,95K | 08:00:00 | ||
| Favite | 17,65 | 17,75 | 16,80 | 0,00 | 0,00% | 351,22K | 08:00:00 | ||
| Sintronic Tech | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 40,15K | 08:00:00 | ||
| FocalTech | 163,50 | 164,00 | 152,50 | +1,00 | +0,62% | 10,78M | 08:00:00 | ||
| Copartner | 17,60 | 17,80 | 17,10 | -0,35 | -1,95% | 873,01K | 08:00:00 | ||
| Jia Wei Lifestyle | 73,500 | 75,000 | 72,500 | 0,000 | 0,00% | 98,22K | 08:00:00 | ||
| United Renewable Energy | 20,45 | 20,70 | 20,00 | -0,50 | -2,39% | 11,03M | 08:00:00 | ||
| Scientech | 78,90 | 80,40 | 77,10 | -1,40 | -1,74% | 2,16M | 08:00:00 | ||
| Leadtrend | 153,50 | 154,50 | 143,00 | +3,50 | +2,33% | 3,36M | 08:00:00 | ||
| Edison Opto | 21,95 | 22,15 | 20,80 | +0,20 | +0,92% | 966,64K | 08:00:00 | ||
| Logah | 15,80 | 16,00 | 15,30 | -0,10 | -0,63% | 116,67K | 08:00:00 | ||
| Arcadyan Tech | 105,50 | 106,50 | 103,00 | -0,50 | -0,47% | 2,29M | 08:00:00 | ||
| ACES | 48,85 | 49,50 | 47,20 | -1,15 | -2,30% | 2,45M | 08:00:00 | ||
| Coxon | 14,10 | 14,40 | 13,65 | -0,35 | -2,42% | 859,41K | 08:00:00 | ||
| CyberPower | 69,00 | 69,20 | 68,20 | -0,50 | -0,72% | 40,20K | 08:00:00 | ||
| YFO | 27,80 | 29,25 | 27,80 | -1,50 | -5,12% | 493,41K | 08:00:00 | ||
| Taimide Tech | 41,80 | 42,05 | 40,60 | -0,75 | -1,76% | 491,85K | 08:00:00 | ||
| Jentech | 424,00 | 425,00 | 397,50 | +21,50 | +5,34% | 2,65M | 08:00:00 | ||
| BizLink | 253,00 | 255,50 | 247,00 | -3,00 | -1,17% | 780,94K | 08:00:00 | ||
| AVer | 52,50 | 57,00 | 52,50 | -0,70 | -1,32% | 2,11M | 08:00:00 | ||
| TPK | 39,90 | 40,50 | 39,20 | -1,00 | -2,45% | 2,29M | 08:00:00 | ||
| Nishoku | 82,60 | 83,80 | 81,00 | -0,80 | -0,96% | 42,37K | 08:00:00 | ||
| APT | 8,22 | 8,29 | 8,15 | -0,09 | -1,08% | 2,24M | 08:00:00 | ||
| Danen Tech | 15,40 | 15,40 | 14,70 | -0,10 | -0,65% | 729,38K | 08:00:00 | ||
| AzureWave | 24,40 | 24,65 | 23,15 | +0,50 | +2,09% | 601,25K | 08:00:00 | ||
| WPG Holdings | 49,95 | 50,10 | 49,20 | -0,05 | -0,10% | 3,21M | 08:00:00 | ||
| CHC Corp | 25,00 | 25,10 | 24,55 | -0,15 | -0,60% | 1,43M | 08:00:00 | ||
| Unizyx Holding | 33,90 | 34,00 | 30,60 | +2,20 | +6,94% | 19,24M | 08:00:00 | ||
| Y.S.H. | 43,55 | 43,70 | 43,20 | +0,15 | +0,35% | 185,58K | 08:00:00 | ||
| MHC | 31,70 | 31,95 | 31,20 | -0,30 | -0,94% | 12,91M | 08:00:00 | ||
| Excelsior | 57,00 | 57,20 | 56,80 | -0,20 | -0,35% | 161,70K | 08:00:00 | ||
| Wellell | 31,90 | 32,75 | 31,10 | +2,10 | +7,05% | 10,30M | 08:00:00 | ||
| Phytohealth | 23,20 | 24,15 | 23,15 | -0,35 | -1,49% | 1,06M | 08:00:00 | ||
| SCI Pharmtech | 78,00 | 78,90 | 78,00 | -0,50 | -0,64% | 185,81K | 08:00:00 | ||
| Abnova | 44,90 | 44,90 | 44,70 | +4,05 | +9,91% | 2,35M | 08:00:00 | ||
| Chlitina | 247,50 | 252,50 | 246,50 | -8,00 | -3,13% | 360,93K | 08:00:00 | ||
| Rotam | 20,75 | 21,40 | 20,40 | -0,20 | -0,95% | 1,30M | 08:00:00 | ||
| ADIM | 46,90 | 48,85 | 46,80 | +1,10 | +2,40% | 10,82M | 08:00:00 | ||
| CHC Healthcare | 36,80 | 37,30 | 36,60 | -0,15 | -0,41% | 200,45K | 08:00:00 | ||
| Yem Chio | 15,00 | 15,10 | 14,85 | -0,10 | -0,66% | 2,14M | 08:00:00 | ||
| Roo Hsing | 7,42 | 7,44 | 7,16 | +0,14 | +1,92% | 4,78M | 08:00:00 | ||
| Li Cheng | 22,05 | 23,05 | 21,80 | -1,20 | -5,16% | 574,67K | 08:00:00 | ||
| TongTai | 16,70 | 16,90 | 16,60 | -0,30 | -1,76% | 307,34K | 08:00:00 | ||
| Rechi | 18,60 | 18,60 | 18,30 | -0,20 | -1,06% | 1,10M | 08:00:00 | ||
| Topkey | 134,00 | 136,00 | 133,00 | -3,00 | -2,19% | 122,02K | 08:00:00 | ||
| Qualipoly | 43,15 | 43,30 | 41,00 | +0,35 | +0,82% | 1,14M | 08:00:00 | ||
| Bionime | 67,40 | 69,00 | 67,30 | +1,10 | +1,66% | 79,52K | 08:00:00 | ||
| Formosa Lab | 56,50 | 59,00 | 56,50 | -0,80 | -1,40% | 2,51M | 08:00:00 | ||
| San Fu | 80,00 | 81,00 | 77,00 | -0,50 | -0,62% | 580,11K | 08:00:00 | ||
| Far EasTone | 62,50 | 62,90 | 62,40 | -0,60 | -0,95% | 2,22M | 08:30:02 | ||
| Gemtek Tech | 27,05 | 27,20 | 26,25 | -0,05 | -0,18% | 3,01M | 08:00:00 | ||
| Primax | 52,10 | 52,70 | 50,80 | +0,10 | +0,19% | 5,00M | 08:00:00 | ||
| Parpro | 31,45 | 31,70 | 29,50 | +0,35 | +1,13% | 3,38M | 08:00:00 | ||
| NTC | 156,00 | 157,50 | 139,50 | +12,50 | +8,71% | 104,14M | 08:00:00 | ||
| Star Comgistic | 25,15 | 25,30 | 24,60 | -0,20 | -0,79% | 544,11K | 08:00:00 | ||
| Tainergy Tech | 33,45 | 33,95 | 32,45 | -0,70 | -2,05% | 3,84M | 08:00:00 | ||
| GLT | 77,00 | 77,00 | 75,00 | +0,80 | +1,05% | 443,03K | 08:00:00 | ||
| Pegatron | 67,00 | 67,20 | 66,60 | -0,30 | -0,45% | 4,98M | 08:30:30 | ||
| Chia Chang | 45,65 | 46,00 | 45,50 | -0,45 | -0,98% | 348,06K | 08:00:00 | ||
| Generalplus | 72,70 | 73,50 | 69,20 | +1,50 | +2,11% | 1,48M | 08:00:00 | ||
| Epileds Tech | 25,40 | 26,60 | 25,40 | -1,40 | -5,22% | 7,30M | 08:00:00 | ||
| ZDT | 98,40 | 99,80 | 97,40 | -0,70 | -0,71% | 2,63M | 08:00:00 | ||
| Cheng Mei Materials Technology | 12,50 | 12,70 | 12,15 | -0,20 | -1,57% | 4,45M | 08:00:00 | ||
| Calin Tech | 70,40 | 71,00 | 67,50 | -1,80 | -2,49% | 4,42M | 08:00:00 | ||
| F-PCL | 84,50 | 85,80 | 83,00 | +0,10 | +0,12% | 80,17K | 08:00:00 | ||
| X-Legend | 51,80 | 52,90 | 51,80 | -0,30 | -0,58% | 11,30K | 08:00:00 | ||
| Sinher | 40,60 | 40,80 | 40,10 | -0,45 | -1,10% | 71,53K | 08:00:00 | ||
| San Shing | 57,60 | 58,00 | 57,60 | -0,50 | -0,86% | 27,27K | 08:00:00 | ||
| CyberLink | 89,80 | 90,40 | 87,60 | +0,70 | +0,79% | 82,20K | 08:00:00 | ||
| Ko Ja Cayman | 68,20 | 68,90 | 65,00 | -1,40 | -2,01% | 150,87K | 08:00:00 | ||
| Eastech | 21,10 | 21,85 | 20,50 | +0,40 | +1,93% | 193,00K | 08:00:00 | ||
| Daxin | 112,00 | 113,00 | 106,00 | +2,00 | +1,82% | 488,61K | 08:00:00 | ||
| Eson | 67,70 | 68,80 | 65,80 | +0,50 | +0,74% | 2,92M | 08:00:00 | ||
| Asmedia | 1.855,00 | 1.865,00 | 1.810,00 | +5,00 | +0,27% | 401,98K | 08:00:00 | ||
| Jih Lin Tech | 107,00 | 107,50 | 101,00 | +2,00 | +1,90% | 1,93M | 08:00:00 | ||
| Sercomm | 65,40 | 65,70 | 63,60 | -0,10 | -0,15% | 663,23K | 08:00:00 | ||
| Topco Scientific | 145,00 | 146,00 | 143,00 | -1,50 | -1,02% | 296,40K | 08:00:00 | ||
| HSB | 44,30 | 44,65 | 43,15 | -0,15 | -0,34% | 2,37M | 08:00:00 | ||
| Sonix Tech | 90,80 | 91,40 | 88,10 | +0,70 | +0,78% | 1,39M | 08:00:00 | ||
| EverFocus | 15,850 | 15,900 | 15,700 | -0,050 | -0,31% | 29,28K | 08:00:00 | ||
| Chien Kuo | 13,70 | 13,80 | 13,60 | -0,10 | -0,72% | 333,27K | 08:00:00 | ||
| Long Da | 20,75 | 20,80 | 20,40 | -0,15 | -0,72% | 447,64K | 08:00:00 | ||
| KSECO | 8,39 | 8,57 | 8,39 | -0,18 | -2,10% | 1,79M | 08:00:00 | ||
| Farglory | 65,00 | 65,60 | 64,00 | +0,10 | +0,15% | 388,02K | 08:00:00 | ||
| Sweeten | 28,55 | 28,85 | 28,45 | -0,25 | -0,87% | 95,88K | 08:00:00 | ||
| Shining Building | 10,70 | 10,80 | 10,50 | -0,10 | -0,93% | 1,71M | 08:00:00 | ||
| Founding Construction | 18,60 | 18,65 | 18,40 | -0,10 | -0,53% | 145,55K | 08:00:00 | ||
| Chong Hong | 73,30 | 73,50 | 72,80 | -0,30 | -0,41% | 243,46K | 08:00:00 | ||
| Tong Ming | 51,70 | 52,00 | 50,20 | -0,20 | -0,39% | 149,90K | 08:00:00 | ||
| Farglory FTZ | 53,60 | 54,70 | 51,50 | +0,10 | +0,19% | 1,25M | 08:00:00 | ||
| Shih Wei | 40,75 | 42,05 | 40,65 | -0,45 | -1,09% | 8,11M | 08:00:00 | ||
| Phoenix Tours | 42,00 | 43,05 | 41,50 | -2,20 | -4,98% | 528,59K | 08:00:00 | ||
| Chailease | 242,00 | 244,00 | 239,50 | -1,00 | -0,41% | 1,95M | 08:00:00 | ||
| TCFHC | 23,55 | 23,75 | 23,40 | 0,00 | 0,00% | 12,55M | 08:30:18 | ||
| GORG | 17,95 | 18,15 | 17,90 | -0,20 | -1,10% | 268,30K | 08:00:00 | ||
| Capital Securities | 16,10 | 16,25 | 15,95 | -0,15 | -0,92% | 4,27M | 08:00:00 | ||
| APCB | 21,10 | 21,35 | 20,60 | -0,30 | -1,40% | 537,04K | 08:00:00 | ||
| Sysage Tech | 38,65 | 38,75 | 38,35 | -0,10 | -0,26% | 82,63K | 08:00:00 | ||
| I-Sheng | 43,00 | 43,00 | 42,05 | +0,45 | +1,06% | 121,87K | 08:00:00 | ||
| Hannstar Display | 15,300 | 15,550 | 14,800 | -0,050 | -0,33% | 29,68M | 08:00:00 | ||
| In Win | 15,75 | 16,40 | 15,75 | -0,50 | -3,08% | 21,60K | 08:00:00 | ||
| Darwin Precision | 10,70 | 10,85 | 10,40 | -0,20 | -1,83% | 2,81M | 08:00:00 | ||
| General Plastic | 28,05 | 28,35 | 27,55 | -0,35 | -1,23% | 144,55K | 08:00:00 | ||
| GBE | 8,62 | 8,62 | 8,49 | -0,06 | -0,69% | 52,16K | 08:00:00 | ||
| FTC | 18,35 | 18,65 | 17,90 | -0,15 | -0,81% | 681,04K | 08:00:00 | ||
| L&K Engineering | 28,00 | 28,15 | 27,50 | -0,25 | -0,89% | 349,17K | 08:00:00 | ||
| Plotech | 26,30 | 26,40 | 25,75 | -0,35 | -1,31% | 253,44K | 08:00:00 | ||
| Cameo | 11,30 | 11,40 | 11,10 | +0,10 | +0,89% | 257,35K | 08:00:00 | ||
| Prime Electronic | 10,55 | 10,80 | 10,25 | -0,15 | -1,40% | 1,09M | 08:00:00 | ||
| Career Tech | 24,00 | 24,25 | 23,55 | -0,60 | -2,44% | 2,24M | 08:00:00 | ||
| King Core | 23,95 | 24,20 | 23,05 | -0,30 | -1,24% | 108,78K | 08:00:00 | ||
| Ledtech | 14,00 | 14,20 | 13,55 | -0,30 | -2,10% | 1,41M | 08:00:00 | ||
| Lang | 37,30 | 38,50 | 36,30 | +0,40 | +1,08% | 481,04K | 08:00:00 | ||
| ADLINK Tech | 64,40 | 64,40 | 63,00 | -0,40 | -0,62% | 55,35K | 08:00:00 | ||
| Harvatek | 26,15 | 26,40 | 25,00 | -0,15 | -0,57% | 2,41M | 08:00:00 | ||
| Radiant | 96,50 | 96,90 | 95,10 | -0,50 | -0,52% | 1,44M | 08:00:00 | ||
| Da-Li | 29,50 | 29,75 | 29,45 | -0,30 | -1,01% | 664,07K | 08:00:00 | ||
| Trade-Van | 49,80 | 49,80 | 49,40 | 0,00 | 0,00% | 65,71K | 08:00:00 | ||
| Dafeng TV | 43,80 | 43,85 | 43,60 | +0,10 | +0,23% | 79,56K | 08:00:00 | ||
| Promate | 40,20 | 40,30 | 39,65 | -0,00 | 0,00% | 615,55K | 08:00:00 | ||
| Global Brands Manufacture | 36,80 | 37,20 | 35,70 | -0,55 | -1,47% | 3,74M | 08:00:00 | ||
| Lumax | 69,30 | 69,30 | 68,80 | -0,10 | -0,14% | 48,55K | 08:00:00 | ||
| Marketech | 145,50 | 148,00 | 140,00 | +0,50 | +0,34% | 3,15M | 08:00:00 | ||
| JPC | 36,55 | 36,95 | 36,30 | -0,55 | -1,48% | 213,66K | 08:00:00 | ||
| Ya Horng | 42,95 | 43,00 | 42,10 | -0,25 | -0,58% | 15,01K | 08:00:00 | ||
| Holtek | 105,50 | 107,00 | 101,00 | +1,50 | +1,44% | 1,59M | 08:00:00 | ||
| Chant Sincere | 50,50 | 51,50 | 48,70 | -0,10 | -0,20% | 3,11M | 08:00:00 | ||
| Flytech | 70,00 | 70,70 | 68,10 | +0,40 | +0,57% | 391,52K | 08:00:00 | ||
| Kinko Optical | 33,10 | 33,35 | 31,55 | -0,30 | -0,90% | 2,40M | 08:00:00 | ||
| ITEQ | 125,00 | 127,00 | 123,00 | -1,50 | -1,19% | 3,73M | 08:00:00 | ||
| Systex | 85,80 | 86,00 | 85,00 | +0,20 | +0,23% | 277,46K | 08:00:00 | ||
| Aurotek | 30,75 | 31,10 | 29,25 | +0,15 | +0,49% | 977,88K | 08:00:00 | ||
| DrayTek | 26,50 | 26,70 | 26,10 | -0,15 | -0,56% | 183,18K | 08:00:00 | ||
| PTTC | 118,00 | 121,50 | 116,00 | -4,50 | -3,67% | 1,73M | 08:00:00 | ||
| Para Light | 14,55 | 14,85 | 14,20 | +0,15 | +1,04% | 3,17M | 08:00:00 | ||
| CCI | 165,00 | 165,50 | 164,00 | -2,50 | -1,49% | 14,16K | 08:00:00 | ||
| Waffer Tech | 19,80 | 20,15 | 19,40 | -0,60 | -2,94% | 2,41M | 08:00:00 | ||
| Powertech Tech | 97,20 | 97,90 | 96,50 | -0,20 | -0,21% | 3,87M | 08:00:00 | ||
| ENE | 57,10 | 60,80 | 53,20 | +1,70 | +3,07% | 13,85M | 08:00:00 | ||
| Dynamic | 21,10 | 21,20 | 20,10 | +0,25 | +1,20% | 3,04M | 08:00:00 | ||
| Sigurd | 58,60 | 58,90 | 57,20 | -0,40 | -0,68% | 3,18M | 08:00:00 | ||
| Flexium | 101,00 | 102,00 | 99,10 | -1,50 | -1,46% | 3,55M | 08:00:00 | ||
| THEIL | 302,00 | 305,50 | 294,50 | -4,50 | -1,47% | 5,23M | 08:00:00 | ||
| ATEN | 81,20 | 81,40 | 80,10 | -0,40 | -0,49% | 166,70K | 08:00:00 | ||
| TSMT | 117,00 | 118,50 | 112,50 | 0,00 | 0,00% | 3,27M | 08:00:00 | ||
| E-Life Mall | 82,80 | 82,90 | 82,10 | -0,30 | -0,36% | 27,55K | 08:00:00 | ||
| AcBel | 34,50 | 34,80 | 32,90 | +0,10 | +0,29% | 13,15M | 08:00:00 | ||
| WNC | 74,60 | 74,80 | 72,80 | -0,40 | -0,53% | 2,19M | 08:00:00 | ||
| Onano | 28,00 | 28,10 | 27,00 | -0,15 | -0,53% | 195,02K | 08:00:00 | ||
| Voltronic | 1.590,00 | 1.620,00 | 1.555,00 | +10,00 | +0,63% | 445,57K | 08:00:00 | ||
| Chicony Power | 75,30 | 75,60 | 73,50 | +1,00 | +1,35% | 247,14K | 08:00:00 | ||
| Ennoconn | 235,00 | 239,50 | 219,50 | +13,50 | +6,09% | 4,63M | 08:00:00 | ||
| Silergy | 4.470,00 | 4.650,00 | 4.430,00 | +25,00 | +0,56% | 296,48K | 08:00:00 | ||
| Nan Liu | 125,00 | 129,00 | 121,50 | +7,00 | +5,93% | 1,55M | 08:00:00 | ||
| FPCC | 97,20 | 97,50 | 95,20 | +0,20 | +0,21% | 3,07M | 08:30:32 | ||
| DEPO | 57,50 | 57,80 | 56,90 | -0,10 | -0,17% | 345,61K | 08:00:00 | ||
| TTCC | 19,15 | 19,50 | 18,60 | -0,40 | -2,05% | 2,46M | 08:00:00 | ||
| Sitronix | 277,50 | 280,50 | 262,50 | +1,50 | +0,54% | 3,08M | 08:00:00 | ||
| Topoint Tech | 40,35 | 40,65 | 39,00 | +0,05 | +0,12% | 1,84M | 08:00:00 | ||
| Thunder Tiger | 18,00 | 18,40 | 17,65 | -0,25 | -1,37% | 1,91M | 08:00:00 | ||
| Taiflex | 46,80 | 47,45 | 46,25 | -0,30 | -0,64% | 699,11K | 08:00:00 | ||
| N.P.C | 584,00 | 590,00 | 573,00 | -1,00 | -0,17% | 5,55M | 08:00:00 | ||
| Chang Wah | 33,25 | 33,45 | 32,20 | -0,10 | -0,30% | 1,32M | 08:00:00 | ||
| AV Tech | 23,75 | 24,00 | 23,75 | -0,10 | -0,42% | 15,80K | 08:00:00 | ||
| GMT | 241,00 | 244,00 | 231,00 | -2,00 | -0,82% | 1,08M | 08:00:00 | ||
| Arima | 2,42 | 2,42 | 2,38 | +0,02 | +0,83% | 214,54K | 08:00:00 | ||
| CviLux | 47,65 | 48,30 | 46,00 | +0,40 | +0,85% | 1,69M | 08:00:00 | ||
| Giantplus Tech | 12,10 | 12,25 | 11,80 | -0,20 | -1,63% | 970,06K | 08:00:00 | ||
| Walton | 17,75 | 18,05 | 16,80 | +0,20 | +1,14% | 5,74M | 08:00:00 | ||
| Supreme Electronics | 43,90 | 44,10 | 43,05 | -0,05 | -0,11% | 3,66M | 08:00:00 | ||
| Posiflex | 102,50 | 104,50 | 102,00 | -3,00 | -2,84% | 205,24K | 08:00:00 | ||
| FATC | 38,80 | 38,85 | 38,30 | -0,05 | -0,13% | 247,13K | 08:00:00 | ||
| ChipMOS | 44,65 | 44,95 | 43,35 | -0,55 | -1,22% | 6,79M | 08:00:00 | ||
| Darfon | 45,80 | 45,95 | 44,30 | -0,35 | -0,76% | 3,78M | 08:00:00 | ||
| Inventec Besta | 16,35 | 17,15 | 15,95 | -0,50 | -2,97% | 1,71M | 08:00:00 | ||
| Chenbro Micom | 74,60 | 74,90 | 73,50 | -0,30 | -0,40% | 160,11K | 08:00:00 | ||
| Taiwan PCB | 46,70 | 47,00 | 46,10 | -0,25 | -0,53% | 833,08K | 08:00:00 | ||
| BenQ Materials | 37,05 | 37,60 | 35,00 | +0,20 | +0,54% | 10,18M | 08:00:00 | ||
| Creative Sensor | 25,40 | 25,60 | 24,40 | -0,10 | -0,39% | 274,52K | 08:00:00 | ||
| APEC | 105,00 | 106,50 | 99,70 | +2,00 | +1,94% | 4,20M | 08:00:00 | ||
| Apacer | 44,10 | 44,55 | 42,90 | -0,35 | -0,79% | 770,76K | 08:00:00 | ||
| Ace Pillar | 30,25 | 30,30 | 30,10 | -0,10 | -0,33% | 44,67K | 08:00:00 | ||
| Paiho Shih | 33,90 | 34,15 | 33,40 | -0,00 | 0,00% | 640,34K | 08:00:00 | ||
| Kingcan | 16,30 | 16,30 | 16,00 | -0,05 | -0,31% | 44,81K | 08:00:00 | ||
| Cleanaway | 239,50 | 242,50 | 236,00 | -3,00 | -1,24% | 759,47K | 08:00:00 | ||
| Keysheen | 73,80 | 74,00 | 73,80 | -0,10 | -0,14% | 187,00K | 08:00:00 | ||
| Jinli | 12,50 | 13,20 | 12,20 | -0,45 | -3,47% | 1,97M | 08:00:00 | ||
| Taiwan Cogeneration | 37,55 | 37,70 | 37,20 | +0,05 | +0,13% | 436,68K | 08:00:00 | ||
| New Palace | 12,90 | 12,90 | 12,60 | -0,25 | -1,90% | 75,69K | 08:00:00 | ||
| Kaori Heat | 58,10 | 58,70 | 55,40 | +0,90 | +1,57% | 687,30K | 08:00:00 | ||
| Fulgent Sun | 95,50 | 96,80 | 95,00 | -1,50 | -1,55% | 657,57K | 08:00:00 | ||
| Tidehold | 12,95 | 13,10 | 12,75 | -0,20 | -1,52% | 332,38K | 08:00:00 | ||
| Pou Chen | 32,75 | 33,15 | 32,70 | -0,50 | -1,50% | 6,09M | 08:30:30 | ||
| GCM | 26,10 | 26,20 | 25,65 | -0,15 | -0,57% | 72,30K | 08:00:00 | ||
| Hsin Ba Ba | 54,50 | 55,30 | 53,10 | -1,00 | -1,80% | 134,50K | 08:00:00 | ||
| Ton Yi | 12,95 | 13,10 | 12,90 | -0,15 | -1,15% | 1,73M | 08:00:00 | ||
| Taipei Gas | 33,40 | 33,45 | 33,30 | +0,05 | +0,15% | 100,62K | 08:00:00 | ||
| Feng Tay | 201,00 | 205,50 | 200,50 | -5,00 | -2,43% | 1,14M | 08:00:00 | ||
| AIC | 8,69 | 8,80 | 8,60 | -0,12 | -1,36% | 28,13K | 08:00:00 | ||
| Merida Industry | 298,00 | 305,00 | 297,50 | -4,00 | -1,32% | 362,02K | 08:00:00 | ||
| Taiwan Secom | 101,50 | 102,50 | 101,00 | 0,00 | 0,00% | 201,52K | 08:00:00 | ||
| SSNG | 43,15 | 43,60 | 41,80 | -0,00 | 0,00% | 25,26K | 08:00:00 | ||
| KNH Enterprise | 27,40 | 27,40 | 27,40 | +2,45 | +9,82% | 6,53M | 08:00:00 | ||
| Giant | 317,50 | 318,00 | 310,00 | +4,50 | +1,44% | 389,63K | 08:00:00 | ||
| Taiwan Fu Hsing | 41,10 | 41,10 | 40,30 | +0,25 | +0,61% | 193,51K | 08:00:00 | ||
| SKS | 39,05 | 39,15 | 38,90 | 0,00 | 0,00% | 181,36K | 08:00:00 | ||
| Shin Hai Gas | 48,50 | 48,75 | 48,50 | +0,05 | +0,10% | 7,24K | 08:00:00 | ||
| TMI | 34,00 | 34,20 | 33,65 | +0,05 | +0,15% | 538,89K | 24/11 | ||
| Choice Development | 9,38 | 9,45 | 9,34 | +0,02 | +0,21% | 53,72K | 08:00:00 | ||
| China Hi-Ment | 44,10 | 44,40 | 44,00 | -0,35 | -0,79% | 264,83K | 08:00:00 | ||
| Hsin Kao Gas | 39,00 | 39,00 | 39,00 | -0,40 | -1,02% | 1,00K | 08:00:00 | ||
| CTCI | 36,05 | 36,10 | 35,60 | -0,10 | -0,28% | 1,05M | 08:00:00 | ||
| Globe Union | 14,60 | 14,70 | 14,40 | -0,10 | -0,68% | 549,47K | 08:00:00 | ||
| Ching Feng | 20,00 | 20,00 | 19,70 | 0,00 | 0,00% | 112,01K | 08:00:00 | ||
| National Petroleum | 48,80 | 48,80 | 48,45 | 0,00 | 0,00% | 23,05K | 08:00:00 | ||
| Taiwan Paiho | 78,10 | 80,00 | 77,80 | -1,90 | -2,38% | 1,15M | 08:00:00 | ||
| Taiwan Hon Chuan | 66,90 | 67,30 | 66,50 | -1,10 | -1,62% | 582,42K | 08:00:00 | ||
| Sinyi Realty | 33,30 | 33,35 | 32,55 | 0,00 | 0,00% | 526,49K | 08:00:00 | ||
| Yulon Finance | 168,50 | 169,00 | 165,00 | +0,50 | +0,30% | 524,53K | 08:00:00 | ||
| NAK | 86,70 | 86,90 | 85,50 | -0,10 | -0,12% | 127,30K | 08:00:00 | ||
| Holiday | 60,70 | 61,00 | 60,00 | -0,50 | -0,82% | 328,89K | 08:00:00 | ||
| Shinih | 23,50 | 23,90 | 23,10 | +0,50 | +2,17% | 954,31K | 08:00:00 | ||
| Ruentex | 63,80 | 64,40 | 62,30 | -1,10 | -1,69% | 13,84M | 08:00:00 | ||
| SanFar | 15,15 | 15,30 | 14,95 | -0,05 | -0,33% | 139,36K | 08:00:00 | ||
| SDTI | 16,75 | 16,85 | 16,55 | -0,15 | -0,89% | 63,04K | 08:00:00 | ||
| CIAS | 109,00 | 110,00 | 107,00 | -1,00 | -0,91% | 1,50M | 08:00:00 | ||
| Tsang Yow | 21,25 | 21,30 | 20,45 | -0,05 | -0,23% | 85,67K | 08:00:00 | ||
| Nanya Tech | 73,30 | 74,40 | 71,10 | -0,20 | -0,27% | 12,99M | 08:30:11 | ||
| Chia Her | 15,05 | 15,85 | 14,80 | +0,05 | +0,33% | 187,07K | 08:00:00 | ||
| Zeng Hsing | 143,50 | 144,00 | 143,00 | -1,00 | -0,69% | 166,90K | 08:00:00 | ||
| Enterex | 2,57 | 2,57 | 2,57 | -0,31 | -10,76% | 1,01M | 15/06 | ||
| Enlight | 14,35 | 15,00 | 13,80 | -0,55 | -3,69% | 48,54K | 08:00:00 | ||
| Fortune Oriental | 21,10 | 21,95 | 20,40 | -0,20 | -0,94% | 303,69K | 08:00:00 | ||
| I-Sunny | 73,80 | 73,80 | 73,00 | +0,20 | +0,27% | 21,05K | 08:00:00 | ||
| AIDC | 29,20 | 29,45 | 28,80 | -0,60 | -2,01% | 3,20M | 08:00:00 | ||
| Sunty | 13,30 | 13,30 | 13,10 | +0,10 | +0,76% | 8,00K | 08:00:00 | ||
| WinMate | 78,00 | 78,00 | 76,50 | +0,30 | +0,39% | 103,20K | 08:00:00 | ||
| AOT | 23,35 | 23,70 | 22,80 | -0,40 | -1,68% | 1,00M | 08:00:00 | ||
| Alchip Tech | 1.010,00 | 1.010,00 | 940,00 | +69,00 | +7,33% | 3,23M | 08:00:00 | ||
| Eurocharm | 145,50 | 145,50 | 143,00 | +0,50 | +0,34% | 53,24K | 08:00:00 | ||
| KSKL | 29,05 | 29,05 | 29,05 | 0,00 | 0,00% | 2,30K | 08:00:00 | ||
| APAQ | 56,40 | 56,40 | 55,20 | -0,60 | -1,05% | 65,03K | 08:00:00 | ||
| Shunsin Tech | 94,90 | 96,70 | 92,60 | -0,80 | -0,84% | 447,17K | 08:00:00 | ||
| Aero Win | 14,70 | 14,75 | 14,20 | -0,15 | -1,01% | 207,48K | 08:00:00 | ||
| ASO | 12,00 | 12,00 | 11,60 | +0,05 | +0,42% | 230,87K | 08:00:00 | ||
| momo.com | 1.660,00 | 1.710,00 | 1.620,00 | +30,00 | +1,84% | 496,68K | 08:00:00 | ||
| Sunny Friend | 199,50 | 200,50 | 198,50 | -1,00 | -0,50% | 59,06K | 08:00:00 | ||
| F-GIS | 98,70 | 99,00 | 97,00 | -0,90 | -0,90% | 887,38K | 08:00:00 | ||
| RTM | 30,75 | 30,90 | 30,20 | -0,15 | -0,49% | 24,00K | 08:00:00 | ||
| Patec Precision | 25,95 | 26,40 | 25,95 | -0,45 | -1,70% | 4,00K | 08:00:00 | ||
| EZconn Corp | 35,00 | 35,65 | 34,60 | -0,70 | -1,96% | 23,10K | 08:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 99,10 | 99,70 | 98,90 | -0,60 | -0,60% | 31,80K | 08:00:00 | ||
| RichWave Technology Corp | 279,00 | 285,00 | 275,50 | -5,00 | -1,76% | 2,04M | 08:00:00 | ||
| Uniflex Technology Inc | 12,90 | 13,10 | 12,60 | -0,05 | -0,39% | 436,99K | 08:00:00 | ||
| Taiwan Optical Platform Co Ltd | 96,10 | 97,40 | 96,10 | -0,30 | -0,31% | 11,16K | 08:00:00 | ||
| Nien Made Enterprise Co Ltd | 392,50 | 400,00 | 387,00 | +1,50 | +0,38% | 354,77K | 08:00:00 | ||
| Bonny Worldwide Ltd | 41,25 | 41,75 | 41,25 | +1,25 | +3,13% | 4,00K | 08:00:00 | ||
| Min Aik Precision Industrial | 27,45 | 27,50 | 26,65 | -0,30 | -1,08% | 60,00K | 08:00:00 | ||
| Sunjuice Holdings | 358,00 | 359,50 | 358,00 | -2,50 | -0,69% | 26,79K | 08:00:00 | ||
| Yuen Chang Stainless Steel | 35,75 | 36,40 | 34,20 | -1,00 | -2,72% | 4,56M | 08:00:00 | ||
| Cayman Engley Industrial | 83,40 | 84,50 | 79,70 | +1,60 | +1,96% | 640,68K | 08:00:00 | ||
| GEM Services | 93,00 | 94,90 | 90,60 | +1,00 | +1,09% | 734,22K | 08:00:00 | ||
| Headway Advanced Materials Inc | 21,35 | 21,40 | 20,70 | -0,45 | -2,06% | 323,38K | 08:00:00 | ||
| My Humble House Hospitality Management Consulting | 22,50 | 22,80 | 22,30 | -0,30 | -1,32% | 57,05K | 08:00:00 | ||
| Answer Technology Co Ltd | 49,30 | 49,30 | 48,70 | +0,25 | +0,51% | 22,00K | 08:00:00 | ||
| AP Memory Tech | 511,00 | 517,00 | 476,00 | +19,00 | +3,86% | 6,42M | 08:00:00 | ||
| Lida Holdings | 30,70 | 30,95 | 30,55 | -0,60 | -1,92% | 108,81K | 08:00:00 | ||
| Swancor | 88,80 | 89,50 | 85,00 | +0,30 | +0,34% | 705,82K | 08:00:00 | ||
| Coaster Intl | 26,00 | 26,00 | 25,10 | 0,00 | 0,00% | 15,00K | 08:00:00 | ||
| I-Hwa Industrial | 20,40 | 20,80 | 20,10 | -0,70 | -3,32% | 144,30K | 08:00:00 | ||
| Falcon Power | 23,20 | 23,85 | 22,95 | -0,65 | -2,73% | 263,15K | 08:00:00 | ||
| Hiyes International | 101,00 | 101,50 | 99,60 | -0,50 | -0,49% | 292,17K | 08:00:00 | ||
| Abonmax | 21,55 | 21,55 | 20,50 | -0,70 | -3,15% | 389,01K | 08:00:00 | ||
| Optimax Tech | 11,20 | 11,25 | 10,50 | +0,05 | +0,45% | 2,96M | 08:00:00 | ||
| Foxsemicon Integrated Tech | 211,00 | 213,00 | 207,50 | -2,00 | -0,94% | 518,37K | 08:00:00 | ||
| Jourdeness Group | 71,80 | 72,50 | 71,50 | -1,40 | -1,91% | 112,13K | 08:00:00 | ||
| Global PMX | 181,00 | 182,50 | 173,00 | +3,00 | +1,69% | 370,02K | 08:00:00 | ||
| Taiwan Chelic | 52,00 | 52,00 | 51,10 | +0,50 | +0,97% | 28,00K | 08:00:00 | ||
| Yusin | 67,70 | 67,70 | 67,00 | +0,20 | +0,30% | 17,91K | 08:00:00 | ||
| Tex Year Industries | 14,20 | 14,65 | 14,20 | -0,40 | -2,74% | 199,89K | 08:00:00 | ||
| Lemtech | 167,00 | 170,00 | 160,00 | +0,50 | +0,30% | 549,72K | 08:00:00 | ||
| Apex International | 104,00 | 104,50 | 98,00 | +2,50 | +2,46% | 6,47M | 08:00:00 | ||
| TSEC | 35,35 | 36,00 | 33,80 | -0,75 | -2,08% | 23,82M | 08:00:00 | ||
| Anji Tech | 40,85 | 41,00 | 38,60 | -0,25 | -0,61% | 2,18M | 08:00:00 |
Календарь отчетности
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Понедельник, 29 ноября 2021 г. | ||||||||
| Nan Ya Plastics (1303) | 2,92 | / 2,57 | 109,9B | / 103,03B | 655,88B | |||
| Formosa Plastics (1301) | 3,03 | / 2,71 | 66,94B | / 62,8B | 655,67B | |||
| EMC Taiwan (2603) | 14,99 | / 12,8 | 143,5B | / 139,36B | 634,90B | |||
| China Steel (2002) | 1,28 | / 1,21 | 125,6B | / 124,26B | 507,14B | |||
| FCFC (1326) | 1,63 | / 1,94 | 91,13B | / 88,32B | 463,83B | |||
| Mega FHC (2886) | 0,46 | / 0,504 | 19,22B | / 16,59B | 461,03B | |||
| YMTC (2609) | 14,85 | / 14,03 | 95,45B | / 89,4B | 384,13B | |||
| Uni-President (1216) | 1,00 | / 1,05 | 124,9B | / 125,36B | 382,40B | |||
| N.P.C (8046) | 4,82 | / 4,78 | 14,11B | / 14,09B | 377,36B | |||
| Wan Hai (2615) | 14,56 | / 13,82 | 70,73B | / 70,38B | 373,34B | |||
| Hotai Motor (2207) | 6,43 | / 8,46 | 50,65B | / 65,24B | 334,26B | |||
| QCI (2382) | 2,41 | / 2,37 | 261,6B | / 263,01B | 333,80B | |||
| Unimicron Tech (3037) | 2,85 | / 2,75 | 28,14B | / 28,29B | 314,18B | |||
| momo.com (8454) | 3,84 | / 3,52 | 20,91B | / 20,66B | 302,25B | |||
| Taiwan Cement Corp (1101) | 0,68 | / 0,7897 | 26,88B | / 27,23B | 293,65B | |||
| PCSC (2912) | 1,98 | / 2,07 | 65,44B | / 65,44B | 288,50B | |||
| Realtek (2379) | 9,52 | / 9,55 | 28,95B | / 28,95B | 273,73B | |||
| HNFHC (2880) | 0,40 | / 0,2631 | -- | / 10,7B | 269,82B | |||
| LARGAN (3008) | 39,22 | / 39,22 | 11,98B | / 12,04B | 266,45B | |||
| CDIBH (2883) | 0,92 | / 0,3 | 95,73B | / -- | 243,08B | |||
| TSFHC (2887) | 0,39 | / 0,3223 | 22,35B | / 12,36B | 222,21B | |||
| AUO (2409) | 2,03 | / 2,03 | 99,05B | / 99,05B | 197,62B | |||
| Airtac (1590) | 8,47 | / 8,36 | 6,66B | / 6,7B | 164,40B | |||
| Eclat Textile (1476) | 3,51 | / 3,51 | 8,06B | / 8,06B | 161,60B | |||
| FENC (1402) | 0,45 | / 0,53 | 58,45B | / 58,45B | 150,66B | |||
| Asia Cement Corp (1102) | 1,02 | / 1,19 | 21,85B | / 21,22B | 146,29B | |||
| China Airlines (2610) | 0,28 | / 0,5075 | 34,47B | / 34,47B | 140,31B | |||
| Voltronic (6409) | 7,87 | / 7,85 | 4,52B | / 4,46B | 139,00B | |||
| SKFH (2888) | 0,55 | / 0,31 | 56,44B | / 81,68B | 138,67B | |||
| MSI (2377) | 5,27 | / 5,11 | 52,21B | / 50,34B | 136,44B | |||
| Asmedia (5269) | 14,51 | / 13,18 | 1,79B | / 1,83B | 128,40B | |||
| Winbond (2344) | 1,12 | / 1,02 | 27,01B | / 27,1B | 122,98B | |||
| Eva Airways (2618) | 0,30 | / 0,29 | 25,81B | / 25,81B | 121,86B | |||
| Nien Made Enterprise Co Ltd (8464) | 4,70 | / 4,87 | 7,51B | / 7,55B | 115,01B | |||
| Catcher Tech (2474) | 2,64 | / 2,67 | 9,87B | / 10,07B | 111,17B | |||
| Kinsus Tech (3189) | 3,06 | / 2,84 | 9,77B | / 9,73B | 105,50B | |||
| Compal (2324) | 1,00 | / 0,8543 | 336,9B | / 318,91B | 101,74B | |||
| Synnex (2347) | 5,01 | / 1,39 | 101,6B | / 102,21B | 96,57B | |||
| Pou Chen (9904) | 0,87 | / 0,3975 | 45,63B | / 48,57B | 96,51B | |||
| Hiwin (2049) | 3,97 | / 3,67 | 7,53B | / 7,53B | 95,08B | |||
| Formosa Sumco (3532) | 1,10 | / 1,42 | 3,18B | / 3,24B | 93,86B | |||
| ZDT (4958) | 3,04 | / 3,2 | 41,62B | / 41,69B | 92,98B | |||
| Merida Industry (9914) | 4,06 | / 4,01 | 7,51B | / 7,91B | 89,10B | |||
| Ta Chen (2027) | 1,91 | / 1,64 | 26,02B | / 26,03B | 88,96B | |||
| Wistron (3231) | 0,30 | / 0,3543 | 220,4B | / 218,83B | 83,35B | |||
| Yulon Finance (9941) | 3,64 | / 2,2 | 8,08B | / 7,81B | 81,24B | |||
| LHIC (1229) | 0,62 | / 0,4545 | 2,59B | / 2,24B | 78,61B | |||
| AP Memory Tech (6531) | 2,25 | / 3,86 | 2,02B | / 2,02B | 75,71B | |||
| TBB (2834) | 0,17 | / 0,1838 | 8,23B | / 5,97B | 74,95B | |||
| Powertech Tech (6239) | 3,19 | / 3,17 | 22,32B | / 22,18B | 74,76B | |||
| YNM (2227) | 2,41 | / 5,95 | 5,29B | / 7,54B | 74,10B | |||
| TECO Electric (1504) | 0,75 | / 0,585 | 13,24B | / 12,96B | 64,02B | |||
| NTC (4919) | 1,53 | / 1,21 | 10,38B | / 10,72B | 63,97B | |||
| HTC Corp (2498) | -0,94 | / -0,79 | 1,34B | / 1,85B | 63,92B | |||
| Tripod Tech (3044) | 3,02 | / 3,03 | 16,17B | / 16,16B | 63,86B | |||
| WT Microelectronics (3036) | 2,80 | / 2,49 | 119,1B | / 118,94B | 59,41B | |||
| Chicony Electronics (2385) | 2,23 | / 2,17 | 27,35B | / 27,21B | 56,35B | |||
| Makalot (1477) | 3,23 | / 3,21 | 8,30B | / 8,44B | 56,35B | |||
| YFY (1907) | 0,78 | / 1,29 | 19,79B | / 21,73B | 56,20B | |||
| THEIL (6271) | 5,18 | / 4,93 | 3,78B | / 3,78B | 53,97B | |||
| King Yuan (2449) | 1,24 | / 1,2 | 9,00B | / 8,92B | 51,97B | |||
| Compeq (2313) | 1,31 | / 1,24 | 17,55B | / 17,54B | 48,92B | |||
| F.T.C (1434) | 1,15 | / -- | 7,58B | / -- | 48,62B | |||
| ITEQ (6213) | 2,40 | / 2,44 | 8,93B | / 9,01B | 47,87B | |||
| Standard Foods (1227) | 0,65 | / -- | 8,67B | / -- | 46,60B | |||
| Elan Micro (2458) | 4,70 | / 4,54 | 4,97B | / 4,97B | 45,76B | |||
| Hannstar Display (6116) | 0,43 | / 0,2 | 6,11B | / 5,53B | 45,71B | |||
| Faraday Tech (3035) | 1,31 | / 1,24 | 2,22B | / 2,01B | 45,48B | |||
| King’s Town Bank (2809) | 1,41 | / 1,22 | 2,31B | / 2,96B | 45,24B | |||
| Feng Hsin (2015) | 1,92 | / 1,71 | 9,72B | / 9,63B | 45,19B | |||
| Radiant (6176) | 3,24 | / 3,28 | 13,74B | / 13,92B | 44,88B | |||
| Taiwan Secom (9917) | 1,40 | / -- | 3,42B | / -- | 44,75B | |||
| Nantex (2108) | 3,00 | / 2,77 | 5,45B | / 5,89B | 44,07B | |||
| GTK (2441) | 2,37 | / 2,28 | 5,33B | / 5,13B | 43,35B | |||
| VIA Tech (2388) | 0,01 | / -- | 1,88B | / -- | 41,53B | |||
| Gold Circuit (2368) | 1,45 | / 1,45 | 7,05B | / 7B | 37,96B | |||
| MHC (3706) | 6,51 | / 0,76 | 9,28B | / 9,41B | 37,89B | |||
| Cheng Loong (1904) | 0,70 | / 0,935 | 11,14B | / 11,48B | 37,79B | |||
| China Motor (2204) | 1,25 | / 1,98 | 8,51B | / 8,52B | 35,76B | |||
| Flexium (6269) | 2,51 | / 2,61 | 9,10B | / 9,1B | 35,48B | |||
| TSMT (6278) | 3,83 | / 3,45 | 18,75B | / 17,9B | 34,21B | |||
| President Securities (2855) | 0,23 | / -- | 2,07B | / -- | 33,12B | |||
| TXC (3042) | 2,82 | / 2,81 | 4,10B | / 4,09B | 32,21B | |||
| Getac Tech (3005) | 1,27 | / 1,03 | 7,46B | / 7,61B | 31,74B | |||
| SSFC (1409) | 0,87 | / -- | 10,97B | / -- | 31,39B | |||
| Goldsun Building (2504) | 0,65 | / 0,6 | 5,28B | / 5,25B | 31,36B | |||
| EITC (2607) | 0,30 | / -- | 1,70B | / -- | 30,41B | |||
| LCP (1909) | 0,70 | / 0,53 | 15,70B | / 15,5B | 30,28B | |||
| Transcend Info (2451) | 1,55 | / -- | 3,52B | / -- | 29,72B | |||
| SDI (2351) | 1,30 | / 1,5 | 2,90B | / 2,95B | 29,69B | |||
| WNC (6285) | 0,85 | / 0,9075 | 17,33B | / 17,59B | 29,58B | |||
| Chicony Power (6412) | 2,09 | / 2,01 | 10,13B | / 10,09B | 29,53B | |||
| UPC Technology (1313) | 0,45 | / 0,53 | 22,28B | / 14,24B | 27,97B | |||
| ASRock (3515) | 3,35 | / 3,79 | 4,07B | / 4,54B | 27,78B | |||
| AIDC (2634) | 0,24 | / 0,2025 | 5,69B | / 5,95B | 27,50B | |||
| CTCI (9933) | 0,64 | / 0,66 | 16,79B | / 17,35B | 27,49B | |||
| Kenda Rubber (2106) | 0,24 | / 0,525 | 8,91B | / 8,68B | 27,01B | |||
| TSRC (2103) | 1,75 | / 0,15 | 7,67B | / 7,21B | 26,51B | |||
| Asia Optical (3019) | 0,23 | / 1,2 | 5,37B | / 5,21B | 26,45B | |||
| Yungtay (1507) | 0,53 | / 1,18 | 4,67B | / 4.523M | 26,36B | |||
| CSCC (1723) | 1,42 | / 2,78 | 2,30B | / 2,08B | 26,23B | |||
| Cleanaway (8422) | 2,96 | / 2,73 | 762,5M | / 681M | 26,08B | |||
| Huaku (2548) | 4,16 | / 1,47 | 5,65B | / 2,45B | 25,64B | |||
| TTET (1232) | 0,84 | / -- | 4,84B | / -- | 25,60B | |||
| Opto Tech (2340) | 0,62 | / 0,47 | 1,81B | / 1,72B | 25,36B | |||
| Hota (1536) | 0,66 | / 0,666 | 1,76B | / 1,78B | 25,16B | |||
| RichWave Technology Corp (4968) | 0,32 | / 1,9 | 1,03B | / 1,44B | 24,68B | |||
| Mercuries Life (2867) | -- | / -- | -- | / -- | 24,64B | |||
| Sinyi Realty (9940) | 0,98 | / -- | 5,37B | / -- | 24,54B | |||
| Chilisin (2456) | 0,66 | / 2,05 | 4,45B | / 4,61B | 23,90B | |||
| Holtek (6202) | 3,17 | / 2,95 | 2,12B | / 2,06B | 23,86B | |||
| Ennoconn (6414) | 3,78 | / 3,77 | 23,41B | / 23,81B | 23,77B | |||
| Taiwan Paiho (9938) | 1,17 | / 1,13 | 3,48B | / 3,5B | 23,27B | |||
| CBF (2820) | 0,21 | / -- | 699,4M | / -- | 23,03B | |||
| Everlight (2393) | 1,38 | / 1,35 | 6,62B | / 6,67B | 22,30B | |||
| Sunny Friend (8341) | 1,97 | / 2,12 | 820,4M | / 815M | 22,24B | |||
| Arcadyan Tech (3596) | 2,20 | / 2,19 | 9,48B | / 9,7B | 22,16B | |||
| Charoen Pokphand Enterprise (1215) | 1,07 | / 1,4 | 6,23B | / 5,94B | 21,44B | |||
| Gourmet Master (2723) | 1,49 | / 1,62 | 5,08B | / 5,2B | 20,97B | |||
| CHEM (1513) | 0,89 | / -- | 4,12B | / 6.336M | 20,79B | |||
| Kindom Construction (2520) | 0,68 | / 2 | 4,55B | / 7,51B | 20,48B | |||
| Ton Yi (9907) | 0,44 | / -- | 11,69B | / -- | 20,45B | |||
| CSBC (2208) | -0,06 | / 0,08 | 4,92B | / 5,85B | 20,22B | |||
| Merry Electronics (2439) | 1,94 | / 2,08 | 8,46B | / 10,21B | 19,82B | |||
| Tong Yang (1319) | 0,19 | / 0,33 | 4,47B | / 4,53B | 19,52B | |||
| Taiwan Hon Chuan (9939) | 1,79 | / 1,81 | 5,50B | / 5,5B | 19,25B | |||
| OUCC (1710) | 0,26 | / 0,23 | 6,98B | / 6,32B | 19,19B | |||
| SPT (1789) | 0,01 | / 0,12 | 654,2M | / 873M | 18,98B | |||
| Thinking Electronic (2428) | 2,94 | / 3,54 | 1,92B | / 1,98B | 18,96B | |||
| Formosa Hotel (2707) | 2,41 | / 0,49 | 1,01B | / 1,16B | 18,79B | |||
| Cheng Uei (2392) | 0,82 | / 2,36 | 21,18B | / 26.689M | 18,52B | |||
| Foxsemicon Integrated Tech (3413) | 4,88 | / 5,1 | 3,18B | / 3,18B | 18,50B | |||
| SZS (3376) | 1,19 | / 1,26 | 2,75B | / 2,75B | 18,36B | |||
| AcBel (6282) | 0,48 | / -- | 5,82B | / -- | 17,82B | |||
| Fulgent Sun (9802) | 1,80 | / 1,68 | 4,15B | / 4,12B | 17,72B | |||
| JHT (1736) | -1,67 | / 0,825 | 7,22B | / 7,56B | 17,28B | |||
| Sercomm (5388) | 0,71 | / 0,88 | 11,10B | / 11,07B | 16,40B | |||
| SNC (2605) | 0,29 | / 0,31 | 1,10B | / 1,07B | 15,89B | |||
| Holystone (3026) | 3,24 | / 3,44 | 4,28B | / 4,6B | 15,84B | |||
| TSEC (6443) | -0,24 | / -0,13 | 1,41B | / 1,45B | 15,76B | |||
| Alpha Networks (3380) | 0,21 | / 0,1475 | 6,71B | / 6,82B | 15,41B | |||
| Sonix Tech (5471) | 2,98 | / 2,48 | 1,70B | / 1,69B | 15,24B | |||
| SKS (9925) | 1,00 | / -- | 1,90B | / -- | 15,00B | |||
| Taiwanline (2617) | 1,15 | / 1,21 | 859,4M | / 890M | 14,96B | |||
| Unizyx Holding (3704) | 0,95 | / 0,55 | 6,32B | / 6,49B | 14,94B | |||
| Ta Ya Electric (1609) | 0,01 | / 0,54 | 6,89B | / 6,96B | 14,76B | |||
| Hey-Song (1234) | 0,61 | / -- | 2,41B | / -- | 13,97B | |||
| Yeun Chyang (2034) | 0,73 | / 0,77 | 5,31B | / 5,1B | 13,95B | |||
| Young Optics (3504) | 0,30 | / -- | 1,14B | / -- | 13,74B | |||
| Lian Hwa Foods (1231) | 1,00 | / -- | 2,42B | / -- | 13,64B | |||
| CMFC (1718) | 0,06 | / -- | 8,11B | / -- | 13,48B | |||
| TRI (3030) | 1,22 | / -- | 1,39B | / -- | 13,46B | |||
| Career Tech (6153) | -- | / -- | -- | / -- | 13,35B | |||
| Orient Semiconductor (2329) | 0,48 | / 0,16 | 3,95B | / 3,78B | 13,25B | |||
| Chin-Poon (2355) | 0,80 | / 0,782 | 4,80B | / 4,79B | 13,24B | |||
| Taiwan Optical Platform Co Ltd (6464) | 1,87 | / -- | 1,06B | / -- | 12,52B | |||
| Kinik (1560) | 1,12 | / 1,31 | 1,54B | / 1,58B | 12,24B | |||
| Taiwan PCB (8213) | 1,61 | / -- | 7,40B | / 6.229M | 12,20B | |||
| Federal Corp (2102) | -0,98 | / -- | 344,5M | / -- | 11,99B | |||
| BenQ Materials (8215) | 0,83 | / 0,795 | 4,05B | / 4,2B | 11,88B | |||
| CMP (1532) | 0,80 | / 1,01 | 5,58B | / 5,8B | 11,87B | |||
| Rexon (1515) | 1,37 | / 1,76 | 4,26B | / 3,9B | 11,61B | |||
| Y.S.H. (3705) | 0,65 | / -- | 2,02B | / -- | 11,60B | |||
| Weikeng (3033) | 1,25 | / -- | 19,58B | / -- | 11,55B | |||
| Daxin (5234) | 1,84 | / 1,79 | 1,18B | / 1,15B | 11,50B | |||
| Eson (5243) | 0,58 | / 1,2 | 3,30B | / 2,96B | 11,41B | |||
| Kung Long (1537) | 0,66 | / 2,76 | 783,9M | / 1,83B | 11,28B | |||
| AMBH (2704) | 0,07 | / -- | 262,4M | / -- | 11,08B | |||
| D-Link (2332) | -0,05 | / -- | 3,96B | / -- | 11,01B | |||
| Sampo Corp (1604) | 3,24 | / -- | 2,16B | / -- | 10,91B | |||
| G-Shank (2476) | 1,09 | / -- | 1,78B | / -- | 10,91B | |||
| Hannstar Touch (3049) | 0,28 | / -- | 941,0M | / -- | 10,85B | |||
| Paiho Shih (8404) | 0,44 | / 0,485 | 1,86B | / 1,87B | 10,68B | |||
| CyberTAN (3062) | 0,17 | / -- | 912,7M | / -- | 10,61B | |||
| Test Rite (2908) | -0,39 | / -- | 10,73B | / -- | 10,58B | |||
| Sunonwealth (2421) | 0,35 | / 0,3867 | 3,48B | / 3,52B | 10,46B | |||
| Lemtech (4912) | 2,18 | / 2,94 | -- | / 1,77B | 10,44B | |||
| Shunsin Tech (6451) | 0,93 | / 1,72 | 905,5M | / 1.514M | 10,20B | |||
| Wowprime (2727) | -1,45 | / -2,45 | 3,76B | / 4,65B | 10,19B | |||
| CMC Magnetics (2323) | 0,42 | / -- | 2,24B | / -- | 10,02B | |||
| Cayman Engley Industrial (2239) | 1,39 | / 0,44 | 4,59B | / 4,77B | 9,84B | |||
| Gemtek Tech (4906) | 0,25 | / 0,3367 | -- | / 5,59B | 9,82B | |||
| Taiflex (8039) | 1,18 | / 1,77 | 2,69B | / 2,93B | 9,79B | |||
| Eurocharm (5288) | 1,80 | / 2,12 | 1,37B | / 1,43B | 9,58B | |||
| Walton (8110) | 0,03 | / -- | 2,16B | / -- | 9,05B | |||
| HYC (2114) | 1,31 | / -- | 506,9M | / -- | 9,05B | |||
| Chenbro Micom (8210) | 1,79 | / 1,86 | 2,65B | / 2,5B | 9,01B | |||
| Zeng Hsing (1558) | 0,16 | / 5,60 | 1,59B | / 2.439M | 8,69B | |||
| Sesoda (1708) | 0,59 | / -- | 1,22B | / -- | 8,60B | |||
| APEC (8261) | 2,32 | / -- | 1,03B | / -- | 8,54B | |||
| Li Peng (1447) | -- | / -- | -- | / -- | 8,43B | |||
| Froch Enterprise (2030) | 1,30 | / 1,17 | 3,96B | / 3,88B | 8,42B | |||
| Syncmold Enterprise (1582) | 0,60 | / 0,895 | 2,63B | / 2,72B | 8,28B | |||
| Elaser (3450) | 0,73 | / 0,97 | 1,83B | / 1,82B | 8,26B | |||
| San Fu (4755) | 1,55 | / 1,34 | 1,18B | / 1,27B | 8,06B | |||
| Hong Tai Electric (1612) | 0,37 | / -- | 1,73B | / -- | 7,93B | |||
| FRG (2107) | -- | / -- | -- | / -- | 7,70B | |||
| Keysheen (8427) | -1,81 | / -- | 18,51M | / -- | 7,69B | |||
| Ta Liang Tech (3167) | 1,99 | / -- | 1,21B | / -- | 7,68B | |||
| Posiflex (8114) | 2,12 | / 1,38 | -- | / 2,19B | 7,68B | |||
| Hong Pu Real Estate Development (2536) | -0,08 | / -- | 51,18M | / -- | 7,45B | |||
| SCI Pharmtech (4119) | 0,31 | / 0,1167 | 228,3M | / 154M | 7,44B | |||
| Huxen (2433) | 1,82 | / -- | 955,6M | / -- | 7,40B | |||
| NAK (9942) | 1,77 | / 1,91 | 968,1M | / 969M | 7,21B | |||
| E-Lead (2497) | 0,07 | / 0,18 | 573,0M | / 560M | 7,18B | |||
| Darwin Precision (6120) | -0,26 | / -- | 5,45B | / -- | 7,12B | |||
| First Hotel (2706) | -- | / -- | -- | / -- | 7,00B | |||
| YGG (1589) | 0,27 | / 0,52 | -- | / 2,27B | 6,75B | |||
| TKE (2430) | 0,72 | / -- | 5,59B | / -- | 6,58B | |||
| DFI Inc (2397) | 1,03 | / -- | 3,74B | / -- | 6,56B | |||
| Dafeng TV (6184) | 1,08 | / -- | 499,7M | / -- | 6,50B | |||
| Siward Crystal (2484) | 0,77 | / -- | 890,7M | / -- | 6,38B | |||
| ALi (3041) | -0,71 | / -- | 710,6M | / -- | 6,35B | |||
| L&K Engineering (6139) | 0,89 | / 0,36 | 5,14B | / 4,3B | 6,32B | |||
| Ritek (2349) | -0,13 | / -- | 1,98B | / -- | 6,32B | |||
| Audix (2459) | 1,67 | / -- | 1,84B | / -- | 6,20B | |||
| Vivotek (3454) | -0,25 | / 0,79 | 1,23B | / 1,49B | 6,06B | |||
| TYC Brother (1522) | 0,02 | / 0,21 | 4,12B | / 3.936M | 5,97B | |||
| Lee Chi (1517) | -0,13 | / -- | 1,23B | / -- | 5,94B | |||
| Dynamic (6251) | 0,52 | / 0,7 | 4,12B | / 4,26B | 5,86B | |||
| 104 Corp (3130) | 2,56 | / -- | 459,4M | / -- | 5,86B | |||
| Basso (1527) | 0,77 | / 0,95 | -- | / 1.202M | 5,80B | |||
| Kinko Optical (6209) | -0,38 | / 0,10 | 900,8M | / 996,00M | 5,76B | |||
| Topoint Tech (8021) | 0,92 | / 0,7444 | 1,05B | / 960,39M | 5,74B | |||
| Well Shin Tech (3501) | 1,02 | / 1,2 | 1,54B | / 1,49B | 5,68B | |||
| Zero One Tech (3029) | 1,39 | / -- | 4,27B | / -- | 5,65B | |||
| WinMate (3416) | 1,43 | / 1,39 | 683,0M | / 623M | 5,65B | |||
| Mobiletron (1533) | 0,46 | / 0,60 | 731,3M | / 840,00M | 5,53B | |||
| Taimide Tech (3645) | 0,63 | / 1,03 | 649,6M | / 611M | 5,47B | |||
| SSM (2062) | 0,84 | / 0,62 | 2,82B | / 2,35B | 5,44B | |||
| Chung Hwa Chemical (1727) | -- | / -- | -- | / -- | 5,34B | |||
| Giantplus Tech (8105) | 0,27 | / -- | 2,70B | / -- | 5,34B | |||
| Kedge Construction (2546) | 1,45 | / 0,53 | 2,36B | / 2,71B | 5,26B | |||
| Globe Union (9934) | 0,00 | / -- | 4,89B | / -- | 5,23B | |||
| Kaori Heat (8996) | 0,60 | / -- | 557,9M | / -- | 5,19B | |||
| Nishoku (3679) | 2,25 | / 3,53 | 1,06B | / 1,24B | 5,18B | |||
| APAQ (6449) | 0,51 | / 1,35 | 722,5M | / 734M | 5,02B | |||
| Ichia (2402) | 0,27 | / -- | 1,61B | / -- | 4,85B | |||
| SanFar (9946) | 0,13 | / -- | 715,6M | / -- | 4,79B | |||
| Gem Terminal (2460) | 0,39 | / -- | 1,05B | / -- | 4,61B | |||
| Jourdeness Group (4190) | 0,57 | / 0,91 | 633,1M | / 608M | 4,37B | |||
| TongTai (4526) | -0,25 | / -- | -- | / -- | 4,26B | |||
| Hiroca Holdings (1338) | 1,01 | / 1,12 | 1,73B | / 1,83B | 4,21B | |||
| Chainqui (2509) | -0,05 | / -- | 126,5M | / -- | 4,09B | |||
| Bright Led (3031) | 0,28 | / -- | 376,0M | / -- | 4,09B | |||
| Good Will (2423) | 0,62 | / -- | 709,8M | / -- | 4,05B | |||
| Nien Hsing (1451) | 0,46 | / -- | 2,33B | / -- | 4,03B | |||
| Infortrend (2495) | 0,09 | / -- | 277,2M | / -- | 4,01B | |||
| LineTek (2462) | 0,68 | / -- | 1,20B | / -- | 3,97B | |||
| Lu Hai Holding (2115) | 0,72 | / 1,05 | 828,7M | / 860M | 3,92B | |||
| Li Cheng (4426) | -0,58 | / -- | 108,4M | / -- | 3,81B | |||
| Creative Sensor (8249) | 1,37 | / -- | 1,11B | / -- | 3,79B | |||
| Action Electronics (3024) | -- | / -- | -- | / -- | 3,70B | |||
| Optimax Tech (3051) | 0,27 | / -- | 787,5M | / -- | 3,64B | |||
| Pacific Construction (2506) | 0,00 | / -- | 180,9M | / -- | 3,55B | |||
| Wha Yu (3419) | -0,22 | / -- | 414,9M | / -- | 3,55B | |||
| K Laser (2461) | 0,67 | / -- | 1,46B | / -- | 3,52B | |||
| Waffer Tech (6235) | -0,01 | / -- | -- | / -- | 3,40B | |||
| Leofoo (2705) | -- | / -- | -- | / -- | 3,37B | |||
| Chang Type (1541) | 1,45 | / -- | 1,78B | / -- | 3,32B | |||
| SVBI (1786) | 0,28 | / -- | 127,3M | / -- | 3,32B | |||
| Awea (1530) | 0,03 | / 0,27 | 919,3M | / 927,00M | 3,12B | |||
| Hong Yi Fiber (1452) | 0,37 | / -- | 500,8M | / -- | 3,06B | |||
| Baolong International (1906) | -0,13 | / -- | 634,4M | / -- | 3,04B | |||
| EDT (3038) | -- | / -- | -- | / -- | 2,86B | |||
| TTCC (8011) | -0,49 | / 0,31 | 405,4M | / 444M | 2,83B | |||
| Phoenix Tours (5706) | 0,17 | / -0,07 | 70,74M | / 41M | 2,82B | |||
| Airmate Cayman (1626) | -1,01 | / -- | 2,04B | / -- | 2,80B | |||
| Spirox (3055) | 0,37 | / -- | 615,6M | / -- | 2,74B | |||
| AOPEN (3046) | 1,08 | / -- | 739,8M | / -- | 2,68B | |||
| Geo Vision (3356) | 0,26 | / -- | 329,7M | / -- | 2,68B | |||
| Edison Opto (3591) | 0,19 | / -- | 485,4M | / -- | 2,62B | |||
| Excel Cell (2483) | 0,20 | / -- | 593,0M | / -- | 2,60B | |||
| Parpro (4916) | 0,23 | / -- | 525,1M | / -- | 2,59B | |||
| Maywufa (1731) | 0,34 | / -- | 340,3M | / -- | 2,58B | |||
| Epileds Tech (4956) | 0,37 | / -0,08 | 477,6M | / 329M | 2,55B | |||
| Y.C.C. (1339) | -- | / -- | -- | / -- | 2,52B | |||
| U-Tech Media (3050) | -- | / -- | -- | / -- | 2,50B | |||
| Thunder Tiger (8033) | 0,18 | / -- | 311,3M | / -- | ||||