| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 44,10 | 45,70 | 43,70 | -1,50 | -3,29% | 24,62M | 08:30:00 | ||
| Asia Cement Corp | 33,65 | 34,60 | 33,45 | -0,65 | -1,90% | 7,48M | 08:30:00 | ||
| Chia Hsin Cement | 14,00 | 14,20 | 13,90 | -0,15 | -1,06% | 1,08M | 08:30:00 | ||
| UCC | 21,45 | 21,60 | 21,45 | -0,15 | -0,69% | 318,00K | 08:30:00 | ||
| Lucky Cement | 8,05 | 8,12 | 8,03 | -0,05 | -0,62% | 311,00K | 08:30:00 | ||
| HsingTa | 14,05 | 14,55 | 14,05 | -0,15 | -1,06% | 61,00K | 08:30:00 | ||
| Southeast Cement | 13,80 | 13,80 | 13,80 | +0,05 | +0,36% | 2,00K | 04:43:00 | ||
| Wei-Chuan Foods | 23,25 | 23,65 | 23,10 | -0,25 | -1,06% | 790,00K | 08:30:00 | ||
| Ve Wong Corp | 25,30 | 25,40 | 25,30 | -0,10 | -0,39% | 38,00K | 08:30:00 | ||
| Great Wall Ent | 39,35 | 39,75 | 39,30 | 0,00 | 0,00% | 2,22M | 08:30:00 | ||
| Oceanic | 14,90 | 15,15 | 14,90 | -0,15 | -1,00% | 22,00K | 08:30:00 | ||
| Charoen Pokphand Enterprise | 60,00 | 60,60 | 60,00 | -0,20 | -0,33% | 468,00K | 08:30:00 | ||
| Uni-President | 72,00 | 72,80 | 71,90 | +0,20 | +0,28% | 6,67M | 08:30:00 | ||
| AGV | 7,68 | 7,77 | 7,67 | -0,04 | -0,52% | 905,00K | 08:30:00 | ||
| Taisun | 18,40 | 18,75 | 18,25 | -0,25 | -1,34% | 1,71M | 08:30:00 | ||
| Fwusow | 18,65 | 18,75 | 18,65 | -0,05 | -0,27% | 7,00K | 08:30:00 | ||
| TaiRoun | 12,15 | 12,25 | 12,10 | -0,10 | -0,82% | 102,00K | 08:30:00 | ||
| Formosa Oilseed | 80,10 | 82,00 | 79,90 | -0,20 | -0,25% | 54,00K | 08:30:00 | ||
| Standard Foods | 59,10 | 59,90 | 58,90 | -0,80 | -1,34% | 873,00K | 08:30:00 | ||
| LHIC | 37,65 | 37,95 | 37,65 | -0,30 | -0,79% | 1,04M | 08:30:00 | ||
| Lian Hwa Foods | 37,40 | 37,80 | 36,90 | +0,55 | +1,49% | 613,00K | 08:30:00 | ||
| TTET | 94,30 | 94,50 | 94,30 | +0,10 | +0,11% | 9,00K | 08:21:00 | ||
| Ten Ren | 37,80 | 38,00 | 37,75 | -0,10 | -0,26% | 71,00K | 08:30:00 | ||
| Hey-Song | 31,65 | 31,75 | 31,50 | +0,15 | +0,48% | 61,00K | 08:30:00 | ||
| Shin Tai | 38,70 | 39,10 | 38,70 | -0,40 | -1,02% | 23,00K | 08:15:00 | ||
| Hunya Foods | 17,70 | 17,70 | 17,70 | 0,00 | 0,00% | 16,00K | 06:25:00 | ||
| Green Seal | 33,75 | 34,45 | 33,65 | 0,00 | 0,00% | 345,00K | 08:30:00 | ||
| Formosa Plastics | 110,00 | 111,00 | 108,50 | +0,50 | +0,46% | 5,97M | 08:30:00 | ||
| Nan Ya Plastics | 86,70 | 87,30 | 86,70 | 0,00 | 0,00% | 6,27M | 08:30:00 | ||
| USI Corp | 15,00 | 15,10 | 14,90 | 0,00 | 0,00% | 1,04M | 08:30:00 | ||
| CGPC | 31,40 | 32,00 | 31,40 | -0,45 | -1,41% | 5,73M | 08:30:00 | ||
| San Fang | 30,65 | 30,70 | 30,40 | +0,35 | +1,16% | 94,00K | 08:30:00 | ||
| Asia Polymer | 18,05 | 18,20 | 17,95 | -0,10 | -0,55% | 345,00K | 08:30:00 | ||
| Taita | 17,20 | 17,20 | 15,95 | +1,55 | +9,90% | 35,10M | 08:30:00 | ||
| TSMC | 24,70 | 24,80 | 23,75 | +1,10 | +4,66% | 29,36M | 08:30:00 | ||
| GPPC | 34,00 | 34,25 | 33,20 | +0,75 | +2,26% | 13,69M | 08:30:00 | ||
| UPC Technology | 21,00 | 21,30 | 20,65 | +0,20 | +0,96% | 5,09M | 08:30:00 | ||
| CPDC | 14,10 | 14,55 | 14,00 | 0,00 | 0,00% | 76,68M | 08:30:00 | ||
| Tah Hsin | 26,50 | 26,50 | 26,30 | 0,00 | 0,00% | 4,00K | 08:30:00 | ||
| Sun Yad | 21,45 | 21,85 | 21,20 | -0,20 | -0,92% | 870,00K | 08:30:00 | ||
| Tong Yang | 50,80 | 51,50 | 50,70 | -0,10 | -0,20% | 1,02M | 08:30:00 | ||
| OPC | 28,50 | 28,70 | 28,40 | -0,20 | -0,70% | 58,00K | 08:22:00 | ||
| Yonyu | 34,90 | 35,20 | 34,65 | 0,00 | 0,00% | 46,00K | 08:30:00 | ||
| Globe Tape | 12,50 | 12,65 | 12,50 | -0,10 | -0,79% | 13,00K | 07:22:00 | ||
| Universal Inc | 18,20 | 18,20 | 18,05 | 0,00 | 0,00% | 8,00K | 08:30:00 | ||
| FCFC | 116,50 | 117,50 | 116,00 | 0,00 | 0,00% | 6,67M | 08:30:00 | ||
| Asia Plastic | 10,50 | 10,70 | 10,45 | -0,15 | -1,41% | 1,19M | 08:30:00 | ||
| Hiroca Holdings | 103,00 | 104,50 | 103,00 | -1,50 | -1,44% | 180,00K | 08:30:00 | ||
| Y.C.C. | 39,90 | 40,20 | 39,70 | -0,40 | -0,99% | 71,00K | 08:30:00 | ||
| Victory | 42,35 | 42,60 | 42,20 | +0,05 | +0,12% | 306,00K | 08:30:00 | ||
| FENC | 29,20 | 29,30 | 28,95 | +0,30 | +1,04% | 8,62M | 08:30:00 | ||
| SSFC | 10,45 | 10,50 | 10,35 | +0,05 | +0,48% | 3,14M | 08:30:00 | ||
| NYDF | 23,65 | 23,75 | 23,65 | 0,00 | 0,00% | 34,00K | 08:30:00 | ||
| Hung Chou Fiber | 13,85 | 14,15 | 13,80 | -0,25 | -1,77% | 289,00K | 08:30:00 | ||
| Tung Ho | 7,56 | 7,63 | 7,56 | -0,03 | -0,40% | 351,00K | 08:30:00 | ||
| Carnival | 5,11 | 5,20 | 5,07 | +0,02 | +0,39% | 1,18M | 08:30:00 | ||
| Shinkong Textile | 48,15 | 48,70 | 47,80 | +0,15 | +0,31% | 31,00K | 08:30:00 | ||
| Reward Wool | 9,99 | 10,00 | 9,95 | +0,04 | +0,40% | 204,00K | 08:30:00 | ||
| Taroko | 9,95 | 9,95 | 9,88 | +0,07 | +0,71% | 110,00K | 08:30:00 | ||
| F.T.C | 33,70 | 33,90 | 33,70 | -0,30 | -0,88% | 1,54M | 08:30:00 | ||
| Chung Fu | 5,560 | 5,660 | 5,500 | +0,010 | +0,18% | 158,00K | 08:30:00 | ||
| Hua Yu Lien | 39,75 | 40,00 | 39,50 | +0,15 | +0,38% | 14,00K | 08:30:00 | ||
| GTM | 19,65 | 19,90 | 19,65 | -0,20 | -1,01% | 236,00K | 08:30:00 | ||
| Yu Foong Intl | 6,980 | 6,990 | 6,800 | -0,010 | -0,14% | 150,00K | 08:23:00 | ||
| Chuwa Wool | 42,95 | 42,95 | 38,50 | +3,90 | +9,99% | 3,21M | 08:30:00 | ||
| Tainan Spinning | 13,25 | 13,30 | 13,15 | +0,05 | +0,38% | 1,22M | 08:30:00 | ||
| Tah Tong | 14,70 | 14,75 | 14,50 | +0,10 | +0,68% | 107,00K | 08:30:00 | ||
| Advancetek | 19,75 | 19,85 | 19,60 | +0,05 | +0,25% | 1,84M | 08:30:00 | ||
| Lily Textile | 5,50 | 5,56 | 5,50 | -0,05 | -0,90% | 7,00K | 07:18:00 | ||
| Lealea | 11,50 | 11,70 | 11,45 | -0,10 | -0,86% | 3,78M | 08:30:00 | ||
| Universal Textile | 8,15 | 8,22 | 8,15 | -0,08 | -0,97% | 33,00K | 08:30:00 | ||
| Hong Ho | 21,90 | 22,00 | 21,85 | -0,10 | -0,45% | 29,00K | 08:30:00 | ||
| Li Peng | 8,35 | 8,38 | 8,31 | +0,05 | +0,60% | 861,00K | 08:30:00 | ||
| Nien Hsing | 24,95 | 25,05 | 24,75 | -0,10 | -0,40% | 260,00K | 08:30:00 | ||
| Hong Yi Fiber | 20,80 | 20,95 | 20,75 | -0,10 | -0,48% | 87,00K | 08:24:00 | ||
| Ta Jiang | 9,90 | 9,95 | 9,85 | -0,01 | -0,10% | 192,00K | 08:30:00 | ||
| TTF | 8,49 | 8,51 | 8,34 | +0,04 | +0,47% | 58,00K | 08:14:00 | ||
| Zig Sheng | 11,05 | 11,20 | 11,00 | -0,10 | -0,90% | 2,92M | 08:30:00 | ||
| Yi Jinn | 14,65 | 14,75 | 14,55 | +0,05 | +0,34% | 2,17M | 08:30:00 | ||
| Lan Fa | 8,65 | 8,69 | 8,59 | -0,01 | -0,12% | 146,00K | 08:30:00 | ||
| Everest Textile | 12,95 | 13,10 | 12,90 | -0,10 | -0,77% | 385,00K | 08:30:00 | ||
| Chyang Sheng | 22,55 | 22,65 | 22,55 | -0,10 | -0,44% | 280,00K | 08:30:00 | ||
| De Licacy | 24,20 | 24,20 | 24,10 | 0,00 | 0,00% | 180,00K | 08:30:00 | ||
| Wisher Ind | 14,15 | 14,25 | 14,05 | +0,15 | +1,07% | 41,00K | 08:18:00 | ||
| Acelon | 10,10 | 10,35 | 10,10 | -0,20 | -1,94% | 32,00K | 08:30:00 | ||
| Tex-Ray | 10,25 | 10,40 | 10,20 | -0,05 | -0,49% | 338,00K | 08:30:00 | ||
| Chang Ho | 9,63 | 9,70 | 9,61 | +0,01 | +0,10% | 22,00K | 06:56:00 | ||
| Lilontex | 13,80 | 13,80 | 13,75 | 0,00 | 0,00% | 0 | 21/05 | ||
| Evertex | 18,30 | 18,30 | 18,30 | +0,00 | +0,00% | 0 | 21/05 | ||
| Solytech | 5,87 | 5,87 | 5,75 | -0,02 | -0,34% | 168,00K | 08:30:00 | ||
| Tri Ocean | 26,25 | 26,75 | 26,10 | -0,75 | -2,78% | 46,00K | 08:30:00 | ||
| Tainan | 22,10 | 22,35 | 22,10 | -0,15 | -0,67% | 41,00K | 08:30:00 | ||
| Honmyue | 11,90 | 12,00 | 11,85 | 0,00 | 0,00% | 235,00K | 08:30:00 | ||
| Sumagh Hi-Tech | 25,90 | 25,90 | 25,35 | 0,00 | 0,00% | 7,00K | 08:30:00 | ||
| Eclat Textile | 378,00 | 381,00 | 372,00 | +1,00 | +0,27% | 620,00K | 08:30:00 | ||
| Makalot | 137,00 | 138,50 | 135,00 | +1,50 | +1,11% | 381,00K | 08:30:00 | ||
| Shihlin Electric | 41,40 | 41,40 | 41,20 | +0,20 | +0,49% | 9,00K | 08:30:00 | ||
| TECO Electric | 24,25 | 24,60 | 24,15 | -0,30 | -1,22% | 3,54M | 08:30:00 | ||
| Right Way | 20,90 | 21,00 | 20,85 | -0,10 | -0,48% | 182,00K | 08:30:00 | ||
| Yungtay | 50,20 | 50,50 | 50,10 | +0,10 | +0,20% | 190,00K | 08:30:00 | ||
| Jui Li | 10,95 | 11,00 | 10,60 | +0,10 | +0,92% | 89,00K | 07:53:00 | ||
| CHEM | 21,05 | 21,30 | 20,95 | -0,05 | -0,24% | 540,00K | 08:30:00 | ||
| AEC | 15,20 | 15,70 | 15,05 | -0,30 | -1,94% | 2,35M | 08:30:00 | ||
| Rexon | 38,50 | 39,45 | 38,50 | +0,05 | +0,13% | 991,00K | 08:30:00 | ||
| Lee Chi | 10,20 | 10,30 | 10,15 | -0,05 | -0,49% | 244,00K | 08:30:00 | ||
| Fortune Electric | 23,65 | 24,05 | 23,65 | -0,30 | -1,25% | 597,00K | 08:30:00 | ||
| Ta Yih Industrial | 80,20 | 80,20 | 80,00 | +0,10 | +0,12% | 39,00K | 08:30:00 | ||
| TYC Brother | 32,30 | 32,40 | 30,50 | +2,10 | +6,95% | 7,96M | 08:30:00 | ||
| Gordon Auto | 11,05 | 11,05 | 10,55 | +0,55 | +5,24% | 2,67M | 08:30:00 | ||
| KSC | 80,00 | 80,80 | 79,20 | +0,30 | +0,38% | 14,00K | 08:30:00 | ||
| Sun Race | 44,70 | 46,60 | 44,65 | -1,55 | -3,35% | 242,00K | 08:30:00 | ||
| Basso | 56,20 | 56,50 | 54,20 | +2,10 | +3,88% | 1,29M | 08:30:00 | ||
| Anderson | 15,90 | 16,30 | 15,90 | -0,25 | -1,55% | 1,50M | 08:30:00 | ||
| Awea | 33,80 | 34,30 | 33,70 | -0,10 | -0,29% | 35,00K | 08:30:00 | ||
| Kaulin Mfg | 19,20 | 19,45 | 19,20 | -0,30 | -1,54% | 332,00K | 08:30:00 | ||
| CMP | 30,25 | 30,75 | 30,15 | -0,40 | -1,31% | 307,00K | 08:30:00 | ||
| Mobiletron | 38,95 | 39,85 | 38,35 | +0,80 | +2,10% | 668,00K | 08:30:00 | ||
| China Ecotek | 42,50 | 42,55 | 41,70 | +0,55 | +1,31% | 50,00K | 08:30:00 | ||
| Hota | 140,00 | 143,00 | 139,00 | -3,50 | -2,44% | 2,96M | 08:30:00 | ||
| Kung Long | 144,50 | 144,50 | 144,00 | 0,00 | 0,00% | 53,00K | 08:30:00 | ||
| Jenn Feng | 4,29 | 4,33 | 4,25 | +0,04 | +0,94% | 49,00K | 08:30:00 | ||
| Chiu Ting | 18,40 | 18,40 | 18,10 | +0,05 | +0,27% | 50,00K | 08:30:00 | ||
| Roundtop | 14,90 | 15,00 | 14,90 | 0,00 | 0,00% | 57,00K | 08:16:00 | ||
| Chang Type | 35,10 | 35,60 | 35,10 | 0,00 | 0,00% | 5,00K | 08:30:00 | ||
| Kinik | 74,30 | 75,10 | 74,30 | -0,50 | -0,67% | 343,00K | 08:30:00 | ||
| Syncmold Enterprise | 62,50 | 63,30 | 62,50 | -0,60 | -0,95% | 548,00K | 08:30:00 | ||
| Goodway | 61,30 | 62,70 | 60,80 | -0,50 | -0,81% | 33,00K | 08:30:00 | ||
| YGG | 65,00 | 67,00 | 65,00 | -2,00 | -2,99% | 1,16M | 08:30:00 | ||
| Airtac | 524,00 | 546,00 | 523,00 | -9,00 | -1,69% | 419,00K | 08:30:00 | ||
| CWCO | 25,70 | 25,95 | 25,45 | -0,20 | -0,77% | 50,00K | 08:21:00 | ||
| Sampo Corp | 13,70 | 13,85 | 13,70 | 0,00 | 0,00% | 573,00K | 08:30:00 | ||
| Walsin Lihwa | 25,00 | 25,85 | 24,60 | -0,50 | -1,96% | 35,01M | 08:30:00 | ||
| Huaeng | 11,65 | 11,75 | 11,60 | 0,00 | 0,00% | 1,67M | 08:30:00 | ||
| Ta Ya Electric | 13,950 | 14,200 | 13,900 | -0,150 | -1,06% | 6,34M | 08:30:00 | ||
| China Electric | 12,15 | 12,35 | 12,10 | +0,05 | +0,41% | 2,69M | 08:30:00 | ||
| Hong Tai Electric | 11,15 | 11,20 | 11,10 | -0,10 | -0,89% | 321,00K | 08:30:00 | ||
| Taiwan Sanyo | 22,80 | 22,85 | 22,65 | +0,05 | +0,22% | 59,00K | 08:30:00 | ||
| Dah San Electric | 19,30 | 19,40 | 18,90 | +0,15 | +0,78% | 311,00K | 08:30:00 | ||
| Evertop | 5,960 | 5,990 | 5,920 | 0,000 | 0,00% | 94,00K | 08:30:00 | ||
| Jung Shing Wire | 13,80 | 13,80 | 13,70 | 0,00 | 0,00% | 7,00K | 08:30:00 | ||
| Hold-Key | 9,41 | 9,49 | 9,34 | +0,07 | +0,75% | 201,00K | 08:30:00 | ||
| Airmate Cayman | 19,85 | 20,05 | 19,85 | -0,15 | -0,75% | 18,00K | 08:30:00 | ||
| CCPC | 20,65 | 20,75 | 20,50 | -0,05 | -0,24% | 611,00K | 08:30:00 | ||
| Namchow Chemical | 61,00 | 61,70 | 61,00 | -0,50 | -0,81% | 301,00K | 08:30:00 | ||
| LCY Chemical | 45,45 | 45,50 | 45,00 | +0,15 | +0,33% | 783,00K | 08:30:00 | ||
| Grape King Bio | 232,00 | 234,50 | 231,00 | 0,00 | 0,00% | 462,00K | 08:30:00 | ||
| Sesoda | 30,25 | 30,30 | 29,45 | +0,65 | +2,20% | 767,00K | 08:30:00 | ||
| FUCC | 18,85 | 19,00 | 18,85 | -0,05 | -0,26% | 239,00K | 08:30:00 | ||
| OUCC | 35,10 | 35,10 | 33,70 | +0,90 | +2,63% | 9,32M | 08:30:00 | ||
| Everlight Chemical | 18,75 | 18,85 | 18,65 | 0,00 | 0,00% | 392,00K | 08:30:00 | ||
| Sinon | 17,20 | 17,25 | 17,05 | +0,10 | +0,58% | 880,00K | 08:30:00 | ||
| CCW | 17,80 | 17,80 | 17,65 | +0,10 | +0,56% | 35,00K | 08:23:00 | ||
| Ho Tung | 8,80 | 8,97 | 8,75 | +0,05 | +0,57% | 5,43M | 08:30:00 | ||
| Eternal Materials | 28,10 | 28,25 | 28,00 | 0,00 | 0,00% | 927,00K | 08:30:00 | ||
| CMFC | 11,10 | 11,20 | 10,70 | +0,35 | +3,26% | 20,60M | 08:30:00 | ||
| SCPC | 34,80 | 35,20 | 34,75 | 0,00 | 0,00% | 288,00K | 08:30:00 | ||
| Sunko | 10,60 | 10,75 | 10,60 | -0,15 | -1,40% | 415,00K | 08:30:00 | ||
| Taiwan Fertilizer | 42,10 | 42,15 | 41,85 | +0,05 | +0,12% | 2,39M | 08:30:00 | ||
| CSCC | 158,50 | 161,50 | 158,00 | -2,00 | -1,25% | 561,00K | 08:30:00 | ||
| T.N.C. | 14,30 | 14,30 | 14,15 | +0,15 | +1,06% | 94,00K | 08:24:00 | ||
| YJE | 17,00 | 17,30 | 17,00 | -0,20 | -1,16% | 44,00K | 08:30:00 | ||
| Y.C.P. | 80,40 | 80,70 | 80,00 | -0,20 | -0,25% | 46,00K | 08:30:00 | ||
| Chung Hwa Chemical | 15,85 | 15,95 | 15,70 | 0,00 | 0,00% | 140,00K | 08:30:00 | ||
| Farcent | 48,00 | 48,20 | 47,60 | 0,00 | 0,00% | 48,00K | 08:24:00 | ||
| Maywufa | 14,25 | 14,55 | 14,05 | +0,15 | +1,06% | 1,06M | 08:30:00 | ||
| Mao Bao | 11,90 | 11,90 | 11,80 | 0,00 | 0,00% | 64,00K | 08:30:00 | ||
| ApexBio | 30,00 | 30,20 | 29,95 | -0,05 | -0,17% | 360,00K | 08:30:00 | ||
| Sinphar | 22,25 | 22,55 | 22,20 | -0,15 | -0,67% | 175,00K | 08:30:00 | ||
| Evermore Chemical | 16,60 | 16,60 | 16,10 | +0,40 | +2,47% | 18,00K | 08:30:00 | ||
| JHT | 27,90 | 28,20 | 27,80 | 0,00 | 0,00% | 178,00K | 08:30:00 | ||
| Taiyen | 29,20 | 29,20 | 29,00 | +0,15 | +0,52% | 280,00K | 08:30:00 | ||
| CCSB | 25,00 | 25,15 | 25,00 | -0,05 | -0,20% | 152,00K | 08:30:00 | ||
| Shiny Chemical | 85,10 | 85,20 | 84,20 | +0,20 | +0,24% | 62,00K | 08:30:00 | ||
| MBI | 30,00 | 30,00 | 27,40 | +2,70 | +9,89% | 3,58M | 08:30:00 | ||
| SVBI | 65,40 | 68,00 | 63,10 | +2,10 | +3,32% | 3,46M | 08:30:00 | ||
| SPT | 31,80 | 32,00 | 31,70 | -0,10 | -0,31% | 441,00K | 08:30:00 | ||
| TGI | 18,25 | 19,00 | 18,05 | -0,30 | -1,62% | 4,77M | 08:30:00 | ||
| KPT | 15,10 | 15,45 | 14,90 | +0,90 | +6,34% | 966,00K | 08:30:00 | ||
| Champion | 8,10 | 8,14 | 8,01 | 0,00 | 0,00% | 265,00K | 08:30:00 | ||
| Run Long | 63,80 | 64,70 | 63,30 | -0,70 | -1,09% | 853,00K | 08:30:00 | ||
| HCG | 9,54 | 9,69 | 9,52 | +0,04 | +0,42% | 2,53M | 08:30:00 | ||
| Sanitar | 41,25 | 41,30 | 41,15 | +0,10 | +0,24% | 26,00K | 08:30:00 | ||
| TPPC | 18,45 | 18,45 | 18,25 | 0,00 | 0,00% | 234,00K | 08:30:00 | ||
| Shihlin Paper | 32,20 | 32,40 | 32,20 | -0,10 | -0,31% | 10,00K | 07:52:00 | ||
| Cheng Loong | 17,50 | 17,70 | 17,45 | -0,10 | -0,57% | 2,55M | 08:30:00 | ||
| Chung Hwa Pulp | 10,85 | 10,95 | 10,85 | -0,10 | -0,91% | 1,09M | 08:30:00 | ||
| Pao Long | 23,25 | 23,75 | 23,25 | -0,05 | -0,21% | 651,00K | 08:30:00 | ||
| YFY Inc | 12,75 | 12,80 | 12,70 | 0,00 | 0,00% | 1,55M | 08:30:00 | ||
| LCP | 32,40 | 33,10 | 32,20 | -0,70 | -2,11% | 5,91M | 08:30:00 | ||
| China Steel | 23,20 | 23,45 | 23,20 | -0,10 | -0,43% | 12,80M | 08:30:00 | ||
| Tung Ho Steel | 24,25 | 24,35 | 24,25 | -0,20 | -0,82% | 781,00K | 08:30:00 | ||
| Yieh Hsing | 5,120 | 5,160 | 5,110 | -0,020 | -0,39% | 95,00K | 08:30:00 | ||
| Kao Hsiung Chang | 12,50 | 12,65 | 12,50 | 0,00 | 0,00% | 23,00K | 08:30:00 | ||
| First Copper Tech | 11,25 | 11,30 | 11,15 | +0,10 | +0,90% | 385,00K | 08:30:00 | ||
| Chun Yuan Steel | 11,30 | 11,40 | 11,25 | -0,10 | -0,88% | 423,00K | 08:30:00 | ||
| Chun Yu | 20,05 | 20,30 | 20,00 | -0,05 | -0,25% | 112,00K | 08:30:00 | ||
| CSSC | 25,70 | 27,05 | 25,70 | -1,10 | -4,10% | 3,03M | 08:30:00 | ||
| Chung Hung Steel | 10,95 | 11,15 | 10,90 | -0,15 | -1,35% | 3,38M | 08:30:00 | ||
| Feng Hsin | 58,30 | 58,60 | 58,20 | -0,30 | -0,51% | 188,00K | 08:30:00 | ||
| Quintain Steel | 10,80 | 10,90 | 10,60 | +0,10 | +0,93% | 731,00K | 08:30:00 | ||
| Mayer Steel | 15,85 | 16,00 | 15,80 | 0,00 | 0,00% | 331,00K | 08:30:00 | ||
| Tycoons | 6,470 | 6,500 | 6,460 | -0,020 | -0,31% | 460,00K | 08:30:00 | ||
| Yieh Phui | 10,15 | 10,30 | 10,10 | -0,10 | -0,98% | 1,85M | 08:30:00 | ||
| Chih Lien | 10,95 | 11,00 | 10,90 | 0,00 | 0,00% | 167,00K | 08:30:00 | ||
| Ta Chen | 32,55 | 32,90 | 32,05 | -0,05 | -0,15% | 11,85M | 08:30:00 | ||
| Sheng Yu Steel | 25,60 | 25,75 | 25,60 | -0,10 | -0,39% | 136,00K | 08:30:00 | ||
| Froch Enterprise | 16,15 | 16,35 | 16,15 | -0,15 | -0,92% | 506,00K | 08:30:00 | ||
| Hsin Kuang Steel | 41,65 | 43,15 | 41,60 | -0,95 | -2,23% | 4,19M | 08:30:00 | ||
| Sinkang | 10,30 | 10,35 | 10,30 | -0,05 | -0,48% | 59,00K | 08:30:00 | ||
| Chia Ta World | 11,20 | 11,40 | 11,10 | -0,05 | -0,44% | 247,00K | 08:30:00 | ||
| Yeun Chyang | 26,70 | 26,90 | 26,70 | -0,15 | -0,56% | 423,00K | 08:30:00 | ||
| Hai Kwang | 12,15 | 12,25 | 12,00 | +0,15 | +1,25% | 1,78M | 08:30:00 | ||
| Hiwin | 456,00 | 458,50 | 447,00 | +2,00 | +0,44% | 2,82M | 08:30:00 | ||
| King Slide | 450,00 | 457,50 | 450,00 | -5,00 | -1,10% | 133,00K | 08:30:00 | ||
| SSM | 35,85 | 36,00 | 35,80 | -0,10 | -0,28% | 90,00K | 08:24:00 | ||
| Nan Kang Tire | 24,65 | 25,00 | 24,65 | -0,20 | -0,80% | 564,00K | 08:30:00 | ||
| Federal Corp | 12,45 | 12,60 | 12,40 | -0,10 | -0,80% | 598,00K | 08:30:00 | ||
| TSRC | 32,30 | 32,85 | 32,30 | -0,55 | -1,67% | 632,00K | 08:30:00 | ||
| CSRC | 47,20 | 47,25 | 46,70 | +0,30 | +0,64% | 2,14M | 08:30:00 | ||
| Cheng Shin Rubber | 46,60 | 47,20 | 46,10 | 0,00 | 0,00% | 5,57M | 08:30:00 | ||
| Kenda Rubber | 33,70 | 34,00 | 33,65 | -0,05 | -0,15% | 479,00K | 08:30:00 | ||
| FRG | 15,05 | 15,10 | 14,90 | +0,10 | +0,67% | 292,00K | 08:20:00 | ||
| Nantex | 26,10 | 26,20 | 25,60 | +0,55 | +2,15% | 1,75M | 08:30:00 | ||
| Hwa Fong Taiwan | 14,90 | 15,00 | 14,90 | -0,10 | -0,67% | 317,00K | 08:30:00 | ||
| HYC | 90,50 | 90,60 | 90,50 | +0,30 | +0,33% | 108,00K | 08:30:00 | ||
| Lu Hai Holding | 38,20 | 38,40 | 38,15 | -0,20 | -0,52% | 22,00K | 08:30:00 | ||
| Yulon Motor | 23,75 | 24,00 | 23,65 | -0,15 | -0,63% | 3,11M | 08:30:00 | ||
| China Motor | 28,80 | 29,10 | 28,70 | -0,20 | -0,69% | 602,00K | 08:30:00 | ||
| SYM | 20,90 | 21,10 | 20,90 | -0,20 | -0,95% | 654,00K | 08:30:00 | ||
| Hotai Motor | 277,00 | 282,00 | 277,00 | -5,50 | -1,95% | 260,00K | 08:30:00 | ||
| CSBC | 18,05 | 18,95 | 18,05 | -0,90 | -4,75% | 5,53M | 08:30:00 | ||
| YNM | 250,50 | 251,50 | 250,00 | -1,00 | -0,40% | 69,00K | 08:30:00 | ||
| IRF | 88,00 | 88,40 | 87,60 | +0,50 | +0,57% | 105,00K | 08:30:00 | ||
| CBU | 363,50 | 374,00 | 363,00 | -7,50 | -2,02% | 288,00K | 08:30:00 | ||
| Lite-On Tech | 38,25 | 38,70 | 38,15 | -0,20 | -0,52% | 5,21M | 08:30:00 | ||
| Rectron | 6,04 | 6,07 | 6,00 | -0,02 | -0,33% | 257,00K | 08:30:00 | ||
| UMC Corp | 16,20 | 16,40 | 16,10 | 0,00 | 0,00% | 21,01M | 08:30:00 | ||
| MII | 9,78 | 10,25 | 9,40 | +0,42 | +4,49% | 6,73M | 08:30:00 | ||
| Delta Electronics Taiwan | 112,50 | 115,00 | 112,00 | -2,00 | -1,75% | 4,35M | 08:30:00 | ||
| Kinpo | 9,99 | 10,10 | 9,99 | -0,11 | -1,09% | 2,96M | 08:30:00 | ||
| Compeq | 33,15 | 33,80 | 33,15 | -0,25 | -0,75% | 18,27M | 08:30:00 | ||
| Microelectronics Tech | 25,70 | 25,85 | 25,35 | +0,35 | +1,38% | 586,00K | 08:30:00 | ||
| WUS | 15,85 | 15,90 | 15,80 | -0,05 | -0,31% | 87,00K | 08:30:00 | ||
| Hon Hai | 83,60 | 84,70 | 83,60 | -0,40 | -0,48% | 20,06M | 08:30:00 | ||
| CMC Magnetics | 8,960 | 9,290 | 8,670 | -0,200 | -2,18% | 132,60M | 08:30:00 | ||
| Compal | 19,80 | 19,95 | 19,80 | -0,05 | -0,25% | 4,83M | 08:30:00 | ||
| Yageo | 883,00 | 1.055,00 | 877,00 | -91,00 | -9,34% | 6,73M | 08:30:00 | ||
| Pan-International | 21,10 | 21,50 | 21,10 | -0,20 | -0,94% | 1,03M | 08:30:00 | ||
| Orient Semiconductor | 7,86 | 8,00 | 7,83 | -0,10 | -1,26% | 827,00K | 08:30:00 | ||
| Taiwan Semicon | 228,50 | 231,50 | 228,50 | -0,50 | -0,22% | 26,74M | 08:30:00 | ||
| Elitegroup | 16,60 | 16,80 | 16,55 | -0,15 | -0,90% | 490,00K | 08:30:00 | ||
| D-Link | 12,35 | 12,50 | 12,35 | 0,00 | 0,00% | 3,51M | 08:30:00 | ||
| Taiwan Mask | 25,15 | 26,60 | 24,60 | +0,65 | +2,65% | 25,84M | 08:30:00 | ||
| Opto Tech | 22,05 | 22,20 | 22,05 | 0,00 | 0,00% | 1,38M | 08:30:00 | ||
| Winbond | 20,00 | 20,65 | 19,95 | +0,15 | +0,76% | 59,00M | 08:30:00 | ||
| Accton | 85,70 | 87,20 | 81,00 | +5,50 | +6,86% | 24,92M | 08:30:00 | ||
| Synnex | 47,95 | 47,95 | 47,50 | +0,25 | +0,52% | 4,61M | 08:30:00 | ||
| Ritek | 11,550 | 11,900 | 11,000 | 0,000 | 0,00% | 40,55M | 08:30:00 | ||
| SDI | 75,00 | 75,80 | 73,90 | 0,00 | 0,00% | 433,00K | 08:30:00 | ||
| Qisda | 20,85 | 21,00 | 20,80 | 0,00 | 0,00% | 3,23M | 08:30:00 | ||
| Acer | 25,20 | 25,70 | 25,10 | +0,30 | +1,20% | 41,53M | 08:30:00 | ||
| Foxconn | 73,30 | 74,20 | 73,20 | -0,70 | -0,95% | 1,71M | 08:30:00 | ||
| Chin-Poon | 39,60 | 39,75 | 39,40 | +0,10 | +0,25% | 884,00K | 08:30:00 | ||
| Inventec | 23,25 | 23,40 | 23,15 | +0,10 | +0,43% | 8,72M | 08:30:00 | ||
| Asustek | 276,50 | 277,50 | 274,50 | +1,50 | +0,55% | 1,02M | 08:30:00 | ||
| Solomon Tech | 20,65 | 21,00 | 20,50 | -0,20 | -0,96% | 801,00K | 08:30:00 | ||
| Chroma | 165,50 | 168,50 | 164,00 | +0,50 | +0,30% | 692,00K | 08:30:00 | ||
| Clevo | 31,75 | 32,70 | 31,75 | -0,75 | -2,31% | 1,59M | 08:30:00 | ||
| KYE Systems | 12,00 | 12,05 | 11,55 | +0,20 | +1,69% | 2,10M | 08:30:00 | ||
| Unitech Printed Circuit Board | 22,20 | 22,30 | 21,75 | +0,20 | +0,91% | 10,02M | 08:30:00 | ||
| Gold Circuit | 9,12 | 9,20 | 9,12 | -0,03 | -0,33% | 923,00K | 08:30:00 | ||
| LPI | 11,55 | 11,75 | 11,55 | -0,05 | -0,43% | 489,00K | 08:30:00 | ||
| Tatung | 22,90 | 23,15 | 22,60 | +0,25 | +1,10% | 16,24M | 08:30:00 | ||
| Ability Enterprise | 16,15 | 16,30 | 16,15 | -0,10 | -0,62% | 546,00K | 08:30:00 | ||
| Teapo | 46,55 | 47,40 | 45,80 | -1,00 | -2,10% | 2,00M | 08:30:00 | ||
| Gigabyte Tech | 87,50 | 90,00 | 86,80 | -1,30 | -1,46% | 12,38M | 08:30:00 | ||
| MSI | 129,50 | 131,00 | 123,00 | +3,50 | +2,78% | 13,75M | 08:30:00 | ||
| Realtek | 115,50 | 118,00 | 115,50 | -1,50 | -1,28% | 752,00K | 08:30:00 | ||
| Avision | 6,15 | 6,20 | 6,15 | 0,00 | 0,00% | 159,00K | 08:30:00 | ||
| QCI | 53,00 | 54,80 | 53,00 | -2,00 | -3,64% | 12,46M | 08:30:00 | ||
| Elite Material | 83,90 | 86,10 | 83,20 | -1,90 | -2,21% | 1,80M | 08:30:00 | ||
| Chicony Electronics | 70,10 | 71,50 | 70,10 | -1,00 | -1,41% | 1,21M | 08:30:00 | ||
| VIA Tech | 35,50 | 36,45 | 35,20 | -0,30 | -0,84% | 2,55M | 08:30:00 | ||
| Everspring | 10,30 | 10,40 | 10,25 | -0,05 | -0,48% | 245,00K | 08:30:00 | ||
| Cheng Uei | 35,15 | 35,65 | 35,10 | -0,40 | -1,13% | 619,00K | 08:30:00 | ||
| Everlight | 39,50 | 39,75 | 39,50 | 0,00 | 0,00% | 591,00K | 08:30:00 | ||
| ACL | 207,50 | 209,50 | 206,50 | -1,00 | -0,48% | 321,00K | 08:30:00 | ||
| DFI Inc | 70,60 | 71,10 | 70,50 | -0,50 | -0,70% | 24,00K | 08:30:00 | ||
| Biostar | 18,25 | 18,40 | 18,05 | -0,80 | -4,20% | 5,65M | 08:30:00 | ||
| Sunplus | 14,80 | 14,85 | 14,45 | +0,25 | +1,72% | 3,07M | 08:30:00 | ||
| Ichia | 17,25 | 17,25 | 17,05 | +0,15 | +0,88% | 985,00K | 08:30:00 | ||
| UIS | 63,90 | 64,50 | 63,80 | -0,60 | -0,93% | 811,00K | 08:30:00 | ||
| Shuttle | 17,30 | 17,80 | 17,15 | -0,50 | -2,81% | 17,48M | 08:30:00 | ||
| Gigastorage | 12,05 | 12,45 | 12,00 | -0,25 | -2,03% | 2,47M | 08:30:00 | ||
| AUO | 12,80 | 12,90 | 12,80 | 0,00 | 0,00% | 32,98M | 08:30:00 | ||
| CHT | 109,50 | 110,00 | 109,00 | 0,00 | 0,00% | 4,68M | 08:30:00 | ||
| UMEC | 21,05 | 21,70 | 21,00 | +0,05 | +0,24% | 238,00K | 08:30:00 | ||
| Unitech Computer | 20,65 | 20,75 | 20,65 | 0,00 | 0,00% | 55,00K | 08:30:00 | ||
| Cx Tech | 23,60 | 23,75 | 23,40 | 0,00 | 0,00% | 135,00K | 08:30:00 | ||
| AVerMedia | 12,65 | 12,90 | 12,25 | +0,20 | +1,61% | 3,40M | 08:30:00 | ||
| Hitron Tech | 21,25 | 21,25 | 20,90 | +0,35 | +1,67% | 1,02M | 08:30:00 | ||
| Zippy | 35,50 | 35,65 | 35,45 | +0,05 | +0,14% | 39,00K | 08:30:00 | ||
| Sunonwealth | 39,85 | 39,95 | 39,15 | +0,75 | +1,92% | 3,11M | 08:30:00 | ||
| Good Will | 23,60 | 23,70 | 23,40 | -0,05 | -0,21% | 20,00K | 08:30:00 | ||
| Lung Hwa | 24,20 | 24,20 | 24,00 | +2,20 | +10,00% | 44,00K | 08:07:00 | ||
| Chaintech | 34,45 | 35,95 | 33,50 | -0,75 | -2,13% | 9,50M | 08:30:00 | ||
| Tyntek | 15,35 | 15,65 | 15,35 | -0,20 | -1,29% | 1,31M | 08:30:00 | ||
| Mercuries Data | 11,00 | 11,40 | 10,80 | +0,20 | +1,85% | 11,52M | 08:30:00 | ||
| Thinking Electronic | 79,10 | 80,90 | 78,80 | -1,90 | -2,35% | 403,00K | 08:30:00 | ||
| TKE | 24,40 | 24,45 | 24,30 | 0,00 | 0,00% | 191,00K | 08:30:00 | ||
| Lien Chang | 14,00 | 14,45 | 13,60 | +0,40 | +2,94% | 837,00K | 08:30:00 | ||
| Aurora Systems | 46,00 | 46,15 | 45,70 | +0,20 | +0,44% | 50,00K | 07:42:00 | ||
| Mospec | 14,75 | 15,30 | 14,60 | +0,15 | +1,03% | 350,00K | 08:30:00 | ||
| Weltrend | 26,30 | 26,60 | 26,20 | -0,05 | -0,19% | 387,00K | 08:30:00 | ||
| Merry Electronics | 146,00 | 148,50 | 145,50 | 0,00 | 0,00% | 2,18M | 08:30:00 | ||
| Space Shuttle | 11,05 | 11,30 | 11,05 | -0,20 | -1,78% | 188,00K | 08:30:00 | ||
| GTK | 53,80 | 53,80 | 53,40 | 0,00 | 0,00% | 503,00K | 08:30:00 | ||
| Jean | 8,40 | 8,50 | 8,40 | +0,02 | +0,24% | 293,00K | 08:30:00 | ||
| Lead Data | 6,12 | 6,25 | 5,98 | 0,00 | 0,00% | 483,00K | 08:30:00 | ||
| AboCom | 19,75 | 19,75 | 19,75 | -2,15 | -9,82% | 190,00K | 08:21:00 | ||
| Epistar | 37,55 | 37,75 | 36,40 | +1,05 | +2,88% | 22,08M | 08:30:00 | ||
| King Yuan | 28,05 | 28,15 | 28,00 | 0,00 | 0,00% | 2,13M | 08:30:00 | ||
| Senao | 51,30 | 51,80 | 51,30 | -0,50 | -0,97% | 73,00K | 08:30:00 | ||
| Transcend Info | 84,90 | 85,00 | 84,30 | +0,50 | +0,59% | 296,00K | 08:30:00 | ||
| Syscom Computer | 14,00 | 14,10 | 13,90 | +0,10 | +0,72% | 87,00K | 08:30:00 | ||
| MediaTek | 320,00 | 323,00 | 317,50 | -0,50 | -0,16% | 6,59M | 08:30:00 | ||
| Chilisin | 123,00 | 130,00 | 117,50 | -4,50 | -3,53% | 38,18M | 08:30:00 | ||
| Phihong | 9,93 | 10,05 | 9,93 | -0,07 | -0,70% | 538,00K | 08:30:00 | ||
| Elan Micro | 46,00 | 46,45 | 45,60 | 0,00 | 0,00% | 2,45M | 08:30:00 | ||
| Audix | 41,80 | 41,80 | 41,60 | +0,15 | +0,36% | 55,00K | 08:15:00 | ||
| Gem Terminal | 13,70 | 13,90 | 13,70 | -0,15 | -1,08% | 132,00K | 08:30:00 | ||
| K Laser | 15,45 | 15,70 | 15,40 | -0,05 | -0,32% | 2,21M | 08:30:00 | ||
| LineTek | 27,15 | 27,15 | 26,85 | +0,15 | +0,56% | 192,00K | 08:30:00 | ||
| Mirle Auto | 46,90 | 47,25 | 46,20 | -0,40 | -0,85% | 1,07M | 08:30:00 | ||
| Leadtek | 22,45 | 22,70 | 22,10 | -0,80 | -3,44% | 1,15M | 08:30:00 | ||
| Cosmo Electronics | 33,30 | 33,30 | 32,90 | +0,05 | +0,15% | 74,00K | 08:30:00 | ||
| C Sun | 26,70 | 27,15 | 26,55 | -0,30 | -1,11% | 625,00K | 08:30:00 | ||
| Fortune Info | 12,35 | 12,50 | 12,35 | -0,05 | -0,40% | 6,00K | 08:30:00 | ||
| Ares Intl | 15,05 | 15,35 | 14,90 | +0,20 | +1,35% | 661,00K | 08:30:00 | ||
| Lelon Electronics | 62,20 | 64,30 | 61,50 | -1,40 | -2,20% | 2,18M | 08:30:00 | ||
| Catcher Tech | 342,50 | 356,00 | 342,50 | -12,50 | -3,52% | 3,94M | 08:30:00 | ||
| G-Shank | 25,90 | 25,95 | 25,70 | +0,05 | +0,19% | 101,00K | 08:30:00 | ||
| Meiloon | 26,35 | 27,00 | 26,05 | -0,75 | -2,77% | 502,00K | 08:30:00 | ||
| Pan Jit | 50,10 | 51,30 | 49,05 | -0,60 | -1,18% | 16,70M | 08:30:00 | ||
| UIC | 12,15 | 12,15 | 12,00 | +0,05 | +0,41% | 21,00K | 08:30:00 | ||
| Excel Cell | 21,80 | 21,95 | 21,80 | -0,20 | -0,91% | 37,00K | 08:30:00 | ||
| Siward Crystal | 19,25 | 19,40 | 19,20 | -0,10 | -0,52% | 349,00K | 08:30:00 | ||
| Zinwell | 26,10 | 26,45 | 26,10 | -0,30 | -1,14% | 472,00K | 08:30:00 | ||
| I-Chiun | 9,89 | 9,95 | 9,83 | +0,07 | +0,71% | 118,00K | 08:30:00 | ||
| Hanpin | 26,00 | 26,00 | 25,65 | +0,25 | +0,97% | 127,00K | 08:30:00 | ||
| Amtran Tech | 12,90 | 13,10 | 12,85 | +0,05 | +0,39% | 1,53M | 08:30:00 | ||
| WTC | 306,00 | 343,50 | 306,00 | -34,00 | -10,00% | 34,05M | 08:30:00 | ||
| Ampoc | 26,65 | 26,65 | 26,50 | +0,20 | +0,76% | 145,00K | 08:30:00 | ||
| Infortrend | 12,45 | 12,45 | 12,35 | +0,10 | +0,81% | 36,00K | 08:30:00 | ||
| E-Lead | 24,35 | 24,60 | 24,05 | -0,45 | -1,81% | 29,00K | 07:58:00 | ||
| HTC Corp | 57,20 | 58,60 | 57,10 | -0,90 | -1,55% | 3,61M | 08:30:00 | ||
| Unity Opto | 10,65 | 10,75 | 10,50 | -0,10 | -0,93% | 1,82M | 08:30:00 | ||
| Goldsun Building | 9,61 | 9,63 | 9,57 | -0,01 | -0,10% | 1,12M | 08:30:00 | ||
| Kuo Yang | 14,85 | 14,85 | 14,70 | 0,00 | 0,00% | 126,00K | 08:30:00 | ||
| Pacific Construction | 11,75 | 11,75 | 11,70 | +0,05 | +0,43% | 31,00K | 08:01:00 | ||
| Chainqui | 30,60 | 31,15 | 30,10 | +0,20 | +0,66% | 302,00K | 08:30:00 | ||
| Prince Housing | 11,45 | 11,55 | 11,45 | 0,00 | 0,00% | 737,00K | 08:30:00 | ||
| Long Bon | 13,65 | 13,65 | 13,55 | 0,00 | 0,00% | 578,00K | 08:30:00 | ||
| BES Engineering | 8,03 | 8,11 | 8,01 | +0,01 | +0,12% | 5,09M | 08:30:00 | ||
| New Asia Construction | 6,26 | 6,49 | 6,23 | +0,04 | +0,64% | 2,43M | 08:30:00 | ||
| Kindom Construction | 21,50 | 21,60 | 21,10 | +0,05 | +0,23% | 2,45M | 08:30:00 | ||
| Kings Town | 22,90 | 22,90 | 22,50 | +0,40 | +1,78% | 6,00K | 04:19:00 | ||
| Hung Ching | 30,10 | 30,20 | 30,00 | -0,05 | -0,17% | 237,00K | 08:30:00 | ||
| Crowell | 19,25 | 19,30 | 19,10 | 0,00 | 0,00% | 39,00K | 08:01:00 | ||
| Delpha Construction | 15,15 | 15,15 | 15,05 | +0,10 | +0,66% | 92,00K | 08:30:00 | ||
| Hung Sheng Construction | 38,60 | 38,60 | 37,20 | +0,90 | +2,39% | 8,89M | 08:30:00 | ||
| Da-Cin Construction | 26,20 | 26,20 | 25,35 | +0,95 | +3,76% | 5,07M | 08:30:00 | ||
| Hung Poo | 22,40 | 22,50 | 22,35 | 0,00 | 0,00% | 373,00K | 08:30:00 | ||
| We & Win | 7,75 | 7,79 | 7,74 | -0,01 | -0,13% | 246,00K | 08:30:00 | ||
| Kee Tai Properties | 11,10 | 11,30 | 11,05 | -0,20 | -1,77% | 1,51M | 08:30:00 | ||
| Sakura Development | 29,50 | 29,60 | 29,40 | +0,10 | +0,34% | 8,52M | 08:24:00 | ||
| Highwealth | 45,90 | 46,30 | 45,80 | -0,15 | -0,33% | 1,64M | 08:30:00 | ||
| Hwang Chang | 8,07 | 8,15 | 7,89 | +0,16 | +2,02% | 11,00K | 08:30:00 | ||
| Huang Hsiang | 27,90 | 28,00 | 27,80 | -0,10 | -0,36% | 154,00K | 08:30:00 | ||
| Kedge Construction | 25,90 | 26,10 | 25,90 | -0,15 | -0,58% | 117,00K | 08:24:00 | ||
| Radium Life Tech | 11,00 | 11,20 | 10,80 | +0,15 | +1,38% | 448,00K | 08:30:00 | ||
| Huaku | 70,70 | 70,90 | 70,30 | +0,10 | +0,14% | 459,00K | 08:30:00 | ||
| Ruentex E&C | 38,00 | 38,50 | 37,85 | 0,00 | 0,00% | 14,00K | 08:30:00 | ||
| FSC | 12,65 | 12,80 | 12,40 | +0,10 | +0,80% | 9,03M | 08:30:00 | ||
| EMC Taiwan | 15,25 | 15,65 | 15,25 | -0,15 | -0,97% | 15,17M | 08:30:00 | ||
| SNC | 17,10 | 17,10 | 17,00 | +0,10 | +0,59% | 379,00K | 08:30:00 | ||
| U-Ming | 33,60 | 33,90 | 33,35 | -0,25 | -0,74% | 931,00K | 08:30:00 | ||
| EITC | 13,35 | 13,45 | 13,35 | -0,05 | -0,37% | 149,00K | 08:30:00 | ||
| Kerry TJ | 39,95 | 40,00 | 39,90 | +0,05 | +0,13% | 72,00K | 08:30:00 | ||
| YMTC | 9,41 | 9,50 | 9,40 | -0,01 | -0,11% | 3,90M | 08:30:00 | ||
| China Airlines | 10,00 | 10,10 | 10,00 | 0,00 | 0,00% | 5,89M | 08:30:00 | ||
| TSI | 7,48 | 7,58 | 7,47 | -0,05 | -0,66% | 150,00K | 08:30:00 | ||
| CCTC | 12,75 | 12,85 | 12,65 | -0,10 | -0,78% | 40,00K | 08:30:00 | ||
| EMIC | 14,00 | 14,20 | 13,95 | -0,05 | -0,36% | 3,39M | 08:30:00 | ||
| Wan Hai | 16,40 | 16,65 | 16,30 | -0,15 | -0,91% | 2,13M | 08:30:00 | ||
| Shan-Loong | 32,85 | 33,05 | 32,85 | -0,15 | -0,45% | 256,00K | 08:30:00 | ||
| Taiwanline | 16,75 | 16,95 | 16,70 | -0,10 | -0,59% | 208,00K | 08:30:00 | ||
| Eva Airways | 15,05 | 15,20 | 15,00 | 0,00 | 0,00% | 4,07M | 08:30:00 | ||
| Wisdom | 29,15 | 29,30 | 29,00 | 0,00 | 0,00% | 321,00K | 08:30:00 | ||
| Pelican | 25,65 | 25,75 | 25,65 | -0,10 | -0,39% | 37,00K | 08:11:00 | ||
| Wan Hwa | 13,15 | 13,15 | 13,05 | +0,05 | +0,38% | 27,00K | 08:30:00 | ||
| Hotel Garden | 14,50 | 14,60 | 14,35 | -0,15 | -1,02% | 273,00K | 08:23:00 | ||
| AMBH | 22,65 | 22,85 | 22,60 | -0,20 | -0,88% | 254,00K | 08:30:00 | ||
| Leofoo | 6,71 | 6,77 | 6,69 | -0,06 | -0,89% | 167,00K | 08:30:00 | ||
| First Hotel | 15,00 | 15,00 | 14,90 | 0,00 | 0,00% | 159,00K | 08:30:00 | ||
| Formosa Hotel | 151,50 | 152,00 | 150,50 | 0,00 | 0,00% | 147,00K | 08:30:00 | ||
| FGH | 26,15 | 26,15 | 26,15 | 0,00 | 0,00% | 0 | 22/05 | ||
| Chateau | 30,95 | 31,00 | 30,10 | +0,05 | +0,16% | 16,00K | 08:12:00 | ||
| Gourmet Master | 313,50 | 320,00 | 310,50 | -0,50 | -0,16% | 432,00K | 08:30:00 | ||
| Wowprime | 101,50 | 104,50 | 101,00 | -2,00 | -1,93% | 407,00K | 08:30:00 | ||
| Liontravel | 122,00 | 124,00 | 121,00 | 0,00 | 0,00% | 118,00K | 08:30:00 | ||
| Chang Hwa Bank | 17,75 | 17,80 | 17,65 | +0,05 | +0,28% | 9,60M | 08:30:00 | ||
| King’s Town Bank | 34,65 | 34,80 | 34,60 | -0,15 | -0,43% | 867,00K | 08:30:00 | ||
| T.C.C.B. | 10,35 | 10,40 | 10,35 | 0,00 | 0,00% | 1,96M | 08:30:00 | ||
| Union Insurance Co | 18,15 | 18,50 | 18,10 | -0,30 | -1,63% | 577,00K | 08:30:00 | ||
| CBF | 14,35 | 14,45 | 14,30 | -0,10 | -0,69% | 471,00K | 08:30:00 | ||
| China Life Insurance | 32,90 | 33,15 | 32,85 | +0,05 | +0,15% | 8,40M | 08:30:00 | ||
| TFMI | 21,00 | 21,25 | 21,00 | -0,25 | -1,18% | 107,00K | 08:30:00 | ||
| TBB | 9,25 | 9,29 | 9,22 | -0,02 | -0,22% | 18,96M | 08:30:00 | ||
| Bank of Kaohsiung | 9,36 | 9,36 | 9,34 | +0,02 | +0,21% | 150,00K | 08:30:00 | ||
| UBOT | 9,79 | 9,80 | 9,76 | +0,01 | +0,10% | 1,08M | 08:30:00 | ||
| TLDC | 9,15 | 9,21 | 9,12 | -0,07 | -0,76% | 2,98M | 08:30:00 | ||
| FEIB | 9,98 | 10,00 | 9,97 | +0,01 | +0,10% | 1,75M | 08:30:00 | ||
| EnTie Bank | 13,55 | 13,60 | 13,50 | 0,00 | 0,00% | 99,00K | 08:30:00 | ||
| SK Insurance | 35,90 | 35,95 | 35,30 | -0,10 | -0,28% | 791,00K | 08:30:00 | ||
| Central Reinsurance | 20,60 | 20,75 | 20,45 | -0,20 | -0,96% | 644,00K | 08:30:00 | ||
| First Insurance Co | 14,20 | 14,20 | 14,10 | +0,05 | +0,35% | 129,00K | 08:30:00 | ||
| President Securities | 14,60 | 14,65 | 14,55 | +0,05 | +0,34% | 758,00K | 08:30:00 | ||
| Masterlink Securities | 10,95 | 11,05 | 10,95 | -0,15 | -1,35% | 13,72M | 08:30:00 | ||
| Mercuries Life | 16,40 | 16,55 | 16,40 | -0,15 | -0,91% | 1,72M | 08:30:00 | ||
| HNFHC | 17,75 | 17,85 | 17,75 | -0,05 | -0,28% | 7,89M | 08:30:00 | ||
| Fubon Financial | 53,30 | 53,80 | 52,70 | -0,40 | -0,74% | 14,52M | 08:30:00 | ||
| Cathay Holdings | 54,00 | 55,10 | 53,90 | -0,70 | -1,28% | 12,28M | 08:30:00 | ||
| CDIBH | 11,40 | 11,60 | 11,40 | -0,10 | -0,87% | 18,66M | 08:30:00 | ||
| E.S.F.H | 21,15 | 21,25 | 21,15 | -0,10 | -0,47% | 16,39M | 08:30:00 | ||
| Yuanta Group | 14,35 | 14,50 | 14,35 | -0,15 | -1,03% | 20,29M | 08:30:00 | ||
| Mega FHC | 26,90 | 26,95 | 26,80 | +0,10 | +0,37% | 12,84M | 08:30:00 | ||
| TSFHC | 14,80 | 14,85 | 14,80 | -0,05 | -0,34% | 7,91M | 08:30:00 | ||
| SKFH | 12,00 | 12,15 | 11,95 | -0,10 | -0,83% | 49,49M | 08:30:00 | ||
| Waterland | 10,45 | 10,50 | 10,45 | -0,05 | -0,48% | 2,69M | 08:30:00 | ||
| SinoPac Holdings | 10,80 | 10,90 | 10,75 | -0,05 | -0,46% | 13,04M | 08:30:00 | ||
| CTBC | 22,15 | 22,25 | 22,05 | 0,00 | 0,00% | 31,52M | 08:30:00 | ||
| FFHC | 20,60 | 20,70 | 20,60 | -0,10 | -0,48% | 9,93M | 08:30:00 | ||
| Shin Shin | 25,40 | 25,60 | 25,25 | -0,20 | -0,78% | 5,00K | 08:30:00 | ||
| FEDS | 19,55 | 19,60 | 19,45 | +0,05 | +0,26% | 3,15M | 08:30:00 | ||
| Pan Overseas | 19,55 | 19,75 | 19,55 | 0,00 | 0,00% | 15,00K | 06:01:00 | ||
| Mercuries | 24,80 | 25,00 | 24,75 | -0,10 | -0,40% | 321,00K | 08:30:00 | ||
| Collins | 10,75 | 10,90 | 10,65 | -0,10 | -0,92% | 163,00K | 08:24:00 | ||
| Test Rite | 23,25 | 23,70 | 23,20 | -0,40 | -1,69% | 545,00K | 08:30:00 | ||
| Tonlin | 26,50 | 26,50 | 26,50 | 0,00 | 0,00% | 0 | 22/05 | ||
| Les Enphants | 13,60 | 14,65 | 13,50 | -0,45 | -3,20% | 6,87M | 08:30:00 | ||
| PCSC | 307,50 | 310,00 | 305,50 | +2,00 | +0,65% | 871,00K | 08:30:00 | ||
| Taiwan Tea | 15,25 | 15,40 | 15,25 | -0,10 | -0,65% | 524,00K | 08:30:00 | ||
| Ruentex Industries | 61,20 | 62,00 | 61,20 | -0,70 | -1,13% | 2,72M | 08:30:00 | ||
| Sino Horizon | 18,60 | 19,15 | 18,60 | -0,55 | -2,87% | 3,00K | 08:15:00 | ||
| TOPBI | 113,50 | 120,00 | 113,00 | -3,00 | -2,58% | 2,61M | 08:30:00 | ||
| Ahoku Electronic | 10,10 | 10,20 | 10,00 | +0,05 | +0,50% | 112,00K | 08:30:00 | ||
| KS Terminals | 53,50 | 54,00 | 53,50 | 0,00 | 0,00% | 130,00K | 08:30:00 | ||
| NAFCO Corp | 57,80 | 58,60 | 57,20 | +0,20 | +0,35% | 656,00K | 08:30:00 | ||
| Getac Tech | 42,40 | 43,10 | 42,40 | -0,50 | -1,17% | 587,00K | 08:30:00 | ||
| ESMT | 41,75 | 42,55 | 41,75 | +0,10 | +0,24% | 2,91M | 08:30:00 | ||
| LARGAN | 3.920,00 | 4.005,00 | 3.915,00 | -60,00 | -1,51% | 491,00K | 08:30:00 | ||
| Wah Lee | 56,00 | 56,00 | 55,50 | +0,20 | +0,36% | 162,00K | 08:30:00 | ||
| Ji-Haw Industrial | 8,40 | 8,55 | 8,30 | +0,01 | +0,12% | 526,00K | 08:30:00 | ||
| Chenming Mold | 16,85 | 17,15 | 16,80 | -0,15 | -0,88% | 321,00K | 08:30:00 | ||
| ITE Tech | 36,00 | 36,20 | 35,90 | -0,10 | -0,28% | 158,00K | 08:30:00 | ||
| FSP | 23,65 | 23,75 | 23,55 | -0,05 | -0,21% | 146,00K | 08:30:00 | ||
| Episil-Precision | 55,80 | 56,40 | 53,70 | +2,10 | +3,91% | 20,75M | 08:30:00 | ||
| AVC | 28,85 | 29,20 | 28,75 | -0,40 | -1,37% | 1,48M | 08:30:00 | ||
| Tung Kai Tech | 79,90 | 80,50 | 79,50 | -0,60 | -0,75% | 496,00K | 08:30:00 | ||
| Asia Optical | 92,10 | 93,50 | 91,30 | -0,40 | -0,43% | 3,35M | 08:30:00 | ||
| IEI | 32,85 | 33,30 | 32,70 | -0,05 | -0,15% | 483,00K | 08:30:00 | ||
| Sinbon | 78,50 | 80,20 | 78,50 | -0,50 | -0,63% | 683,00K | 08:30:00 | ||
| Action Electronics | 7,100 | 7,300 | 6,740 | +0,280 | +4,11% | 1,63M | 08:33:00 | ||
| Loop Telecom | 17,00 | 17,05 | 16,65 | -0,05 | -0,29% | 72,00K | 08:30:00 | ||
| Holystone | 217,00 | 241,00 | 217,00 | -24,00 | -9,96% | 5,34M | 08:30:00 | ||
| Billion Electric | 9,63 | 9,70 | 9,56 | 0,00 | 0,00% | 72,00K | 08:30:00 | ||
| Zenitron | 23,10 | 23,20 | 23,05 | -0,05 | -0,22% | 383,00K | 08:30:00 | ||
| Zero One Tech | 22,00 | 22,25 | 21,95 | -0,25 | -1,12% | 906,00K | 08:30:00 | ||
| TRI | 56,00 | 56,30 | 55,00 | +0,60 | +1,08% | 953,00K | 08:30:00 | ||
| Bright Led | 15,10 | 15,30 | 15,00 | -0,20 | -1,31% | 426,00K | 08:30:00 | ||
| Compucase | 34,10 | 34,10 | 33,90 | +0,05 | +0,15% | 72,00K | 08:30:00 | ||
| Weikeng | 23,15 | 23,15 | 22,95 | +0,15 | +0,65% | 1,13M | 08:30:00 | ||
| Novatek Micro | 136,50 | 138,50 | 136,50 | +0,50 | +0,37% | 3,10M | 08:30:00 | ||
| Faraday Tech | 61,20 | 63,20 | 61,10 | -1,60 | -2,55% | 2,08M | 08:30:00 | ||
| WT Microelectronics | 45,45 | 45,60 | 45,40 | -0,10 | -0,22% | 831,00K | 08:30:00 | ||
| Unimicron Tech | 17,40 | 17,65 | 17,35 | -0,10 | -0,57% | 3,29M | 08:30:00 | ||
| EDT | 9,11 | 9,22 | 9,02 | -0,11 | -1,19% | 275,00K | 08:30:00 | ||
| Global View | 56,10 | 56,40 | 56,10 | +0,10 | +0,18% | 133,00K | 08:30:00 | ||
| ALi | 14,65 | 14,65 | 14,10 | +0,15 | +1,03% | 3,61M | 08:30:00 | ||
| TXC | 36,65 | 36,75 | 36,60 | 0,00 | 0,00% | 188,00K | 08:30:00 | ||
| Tripod Tech | 83,40 | 84,70 | 83,40 | -1,90 | -2,23% | 2,54M | 08:30:00 | ||
| TWM | 108,50 | 109,50 | 108,00 | 0,00 | 0,00% | 6,74M | 08:30:00 | ||
| AOPEN | 22,15 | 22,65 | 22,15 | -0,40 | -1,77% | 31,00K | 08:30:00 | ||
| Edimax Tech | 7,88 | 7,89 | 7,80 | +0,06 | +0,77% | 336,00K | 08:30:00 | ||
| EDOM Tech | 17,10 | 17,15 | 16,95 | +0,05 | +0,29% | 370,00K | 08:30:00 | ||
| Hannstar Touch | 7,13 | 7,24 | 7,09 | +0,05 | +0,71% | 877,00K | 08:30:00 | ||
| U-Tech Media | 11,80 | 12,10 | 11,70 | -0,40 | -3,28% | 1,64M | 08:30:00 | ||
| Apex S&E | 9,01 | 9,01 | 8,92 | +0,08 | +0,90% | 273,00K | 08:30:00 | ||
| LIWANLI | 19,35 | 19,60 | 19,35 | -0,50 | -2,52% | 45,00K | 08:07:00 | ||
| Spirox | 29,40 | 31,65 | 28,50 | -0,10 | -0,34% | 8,40M | 08:30:00 | ||
| Zong Tai | 22,50 | 22,50 | 22,10 | +0,40 | +1,81% | 3,21M | 08:30:00 | ||
| Promise Tech | 8,02 | 8,19 | 8,01 | -0,03 | -0,37% | 200,00K | 08:30:00 | ||
| LEI | 8,00 | 8,02 | 7,90 | -0,02 | -0,25% | 101,00K | 08:30:00 | ||
| Altek | 31,45 | 32,00 | 31,35 | +0,15 | +0,48% | 2,51M | 08:30:00 | ||
| Min Aik | 21,70 | 22,15 | 20,50 | +1,10 | +5,34% | 1,27M | 08:30:00 | ||
| CyberTAN | 18,35 | 18,60 | 18,35 | -0,10 | -0,54% | 520,00K | 08:30:00 | ||
| Nichidenbo | 91,30 | 95,90 | 87,50 | -4,60 | -4,80% | 33,03M | 08:30:00 | ||
| Davicom | 22,65 | 23,10 | 22,65 | -0,30 | -1,31% | 288,00K | 08:30:00 | ||
| 104 Corp | 180,50 | 180,50 | 180,50 | -1,00 | -0,55% | 1,00K | 06:21:00 | ||
| GenMont Biotech | 32,75 | 33,45 | 32,40 | -0,25 | -0,76% | 960,00K | 08:30:00 | ||
| Ta Liang Tech | 48,90 | 49,00 | 48,50 | +0,05 | +0,10% | 103,00K | 08:30:00 | ||
| Kinsus Tech | 55,50 | 56,30 | 55,10 | -1,10 | -1,94% | 1,76M | 08:30:00 | ||
| Alltek Tech | 20,10 | 20,25 | 20,05 | +0,10 | +0,50% | 95,00K | 08:23:00 | ||
| Cheer Time | 16,60 | 16,95 | 16,60 | -0,35 | -2,06% | 30,00K | 08:30:00 | ||
| Wistron | 23,20 | 23,50 | 23,15 | -0,30 | -1,28% | 16,84M | 08:30:00 | ||
| Champion Micro | 54,80 | 55,50 | 54,30 | -0,30 | -0,54% | 285,00K | 08:30:00 | ||
| Powertech | 14,20 | 14,20 | 14,15 | -0,10 | -0,70% | 22,00K | 07:53:00 | ||
| Shenmao | 22,90 | 23,00 | 22,90 | -0,10 | -0,43% | 85,00K | 08:14:00 | ||
| Bestec Power | 8,07 | 8,07 | 7,80 | -0,07 | -0,86% | 63,00K | 07:18:00 | ||
| Silitech Tech | 16,20 | 16,30 | 16,20 | -0,10 | -0,61% | 152,00K | 08:30:00 | ||
| G.M.I | 9,95 | 10,15 | 9,81 | -0,04 | -0,40% | 366,00K | 08:30:00 | ||
| Taisol | 20,00 | 20,00 | 19,80 | -0,10 | -0,50% | 27,00K | 08:07:00 | ||
| Geo Vision | 28,10 | 28,50 | 27,80 | +0,15 | +0,54% | 295,00K | 08:30:00 | ||
| SZS | 84,10 | 85,10 | 84,00 | -0,40 | -0,47% | 515,00K | 08:30:00 | ||
| Alpha Networks | 20,60 | 20,80 | 20,50 | 0,00 | 0,00% | 1,76M | 08:30:00 | ||
| GPI Ink | 3,40 | 3,46 | 3,11 | +0,16 | +4,94% | 331,00K | 08:30:00 | ||
| GSEO | 430,50 | 445,00 | 421,00 | +4,50 | +1,06% | 15,40M | 08:30:00 | ||
| Wha Yu | 16,35 | 16,70 | 16,25 | -0,30 | -1,80% | 326,00K | 08:30:00 | ||
| Tai Twun | 14,85 | 15,00 | 14,75 | -0,05 | -0,34% | 161,00K | 08:30:00 | ||
| GUC Corp | 268,50 | 268,50 | 252,00 | +6,50 | +2,48% | 3,60M | 08:30:00 | ||
| Elaser | 105,50 | 108,00 | 105,00 | -0,50 | -0,47% | 613,00K | 08:30:00 | ||
| Vivotek | 81,00 | 81,20 | 80,90 | 0,00 | 0,00% | 29,00K | 08:30:00 | ||
| Innolux | 11,60 | 11,85 | 11,60 | 0,00 | 0,00% | 53,39M | 08:30:00 | ||
| HiTi | 9,58 | 9,67 | 9,58 | -0,04 | -0,42% | 165,00K | 08:30:00 | ||
| Well Shin Tech | 51,60 | 52,10 | 51,40 | -0,40 | -0,77% | 204,00K | 08:30:00 | ||
| Young Optics | 89,20 | 90,50 | 87,30 | -1,70 | -1,87% | 4,50M | 08:30:00 | ||
| Gintech Energy | 15,00 | 15,25 | 15,00 | -0,15 | -0,99% | 835,00K | 08:30:00 | ||
| ASRock | 73,90 | 75,30 | 73,10 | -3,00 | -3,90% | 1,18M | 08:30:00 | ||
| Paragon Tech | 27,10 | 27,15 | 26,55 | +0,40 | +1,50% | 388,00K | 08:30:00 | ||
| Green Energy | 14,85 | 15,15 | 14,85 | -0,25 | -1,66% | 2,24M | 08:30:00 | ||
| Formosa Sumco | 155,50 | 157,50 | 149,50 | +8,50 | +5,78% | 14,49M | 08:30:00 | ||
| Lotes | 180,00 | 183,00 | 179,50 | -1,50 | -0,83% | 1,20M | 08:30:00 | ||
| Favite | 12,50 | 12,55 | 12,50 | -0,05 | -0,40% | 12,00K | 08:11:00 | ||
| Sintronic Tech | 13,05 | 13,35 | 13,00 | -0,05 | -0,38% | 111,00K | 08:30:00 | ||
| FocalTech | 26,70 | 27,35 | 26,65 | -0,45 | -1,66% | 1,27M | 08:30:00 | ||
| Copartner | 20,10 | 20,20 | 20,00 | -0,05 | -0,25% | 134,00K | 08:30:00 | ||
| Gamma Optical | 17,500 | 17,600 | 17,400 | +0,100 | +0,57% | 146,00K | 08:30:00 | ||
| Solartech | 12,60 | 12,75 | 12,60 | -0,05 | -0,40% | 502,00K | 08:30:00 | ||
| NSP | 11,50 | 11,75 | 11,50 | -0,10 | -0,86% | 3,01M | 08:30:00 | ||
| San Chih | 14,40 | 14,55 | 14,20 | +0,15 | +1,05% | 87,00K | 08:30:00 | ||
| Scientech | 61,90 | 62,90 | 61,80 | -0,70 | -1,12% | 167,00K | 08:30:00 | ||
| Leadtrend | 27,40 | 28,00 | 26,25 | +1,20 | +4,58% | 337,00K | 08:30:00 | ||
| Edison Opto | 15,45 | 15,65 | 15,45 | -0,05 | -0,32% | 134,00K | 08:30:00 | ||
| Logah | 7,85 | 7,90 | 7,66 | +0,02 | +0,26% | 152,00K | 08:30:00 | ||
| Arcadyan Tech | 62,50 | 63,40 | 61,60 | +1,20 | +1,96% | 8,23M | 08:30:00 | ||
| ACES | 21,85 | 21,85 | 21,50 | +0,35 | +1,63% | 697,00K | 08:30:00 | ||
| Coxon | 26,95 | 27,20 | 26,80 | -0,20 | -0,74% | 69,00K | 08:30:00 | ||
| CyberPower | 90,70 | 92,40 | 90,60 | -1,60 | -1,73% | 37,00K | 08:33:00 | ||
| YFO | 17,15 | 17,55 | 17,15 | -0,40 | -2,28% | 352,00K | 08:30:00 | ||
| Taimide Tech | 77,10 | 78,40 | 76,40 | +0,60 | +0,78% | 1,80M | 08:30:00 | ||
| Jentech | 67,20 | 67,90 | 66,70 | -0,20 | -0,30% | 370,00K | 08:30:00 | ||
| BizLink | 209,00 | 211,00 | 206,50 | +0,50 | +0,24% | 1,28M | 08:30:00 | ||
| AVer | 18,60 | 18,60 | 18,45 | +0,15 | +0,81% | 23,00K | 07:02:00 | ||
| TPK | 65,10 | 65,70 | 64,40 | +0,60 | +0,93% | 4,80M | 08:30:00 | ||
| Nishoku | 76,40 | 76,90 | 75,70 | +0,10 | +0,13% | 71,00K | 08:30:00 | ||
| APT | 8,30 | 8,60 | 8,14 | +0,09 | +1,10% | 23,64M | 08:30:00 | ||
| Danen Tech | 6,12 | 6,16 | 6,10 | +0,01 | +0,16% | 404,00K | 08:30:00 | ||
| AzureWave | 23,55 | 23,70 | 22,70 | +0,85 | +3,74% | 1,29M | 08:30:00 | ||
| Lextar | 17,60 | 17,65 | 17,10 | +0,55 | +3,23% | 2,42M | 08:30:00 | ||
| WPG Holdings | 42,60 | 42,80 | 42,25 | -0,20 | -0,47% | 5,24M | 08:30:00 | ||
| CHC Corp | 13,55 | 13,65 | 13,45 | 0,00 | 0,00% | 486,00K | 08:30:00 | ||
| Unizyx Holding | 13,25 | 13,30 | 13,20 | +0,05 | +0,38% | 125,00K | 08:30:00 | ||
| Y.S.H. | 41,35 | 41,60 | 41,30 | -0,20 | -0,48% | 130,00K | 08:30:00 | ||
| MHC | 32,75 | 32,90 | 32,70 | -0,05 | -0,15% | 734,00K | 08:30:00 | ||
| Excelsior | 50,80 | 50,90 | 50,10 | +0,70 | +1,40% | 560,00K | 08:30:00 | ||
| Apex Medical | 28,45 | 28,80 | 28,40 | -0,25 | -0,87% | 110,00K | 08:30:00 | ||
| Phytohealth | 23,00 | 23,40 | 22,70 | +0,40 | +1,77% | 1,03M | 08:30:00 | ||
| SCI Pharmtech | 64,20 | 64,90 | 63,10 | +2,90 | +4,73% | 1,16M | 08:30:00 | ||
| Abnova | 34,50 | 34,70 | 34,20 | +0,15 | +0,44% | 18,00K | 08:30:00 | ||
| Chlitina | 272,50 | 275,00 | 262,00 | +11,50 | +4,41% | 3,58M | 08:30:00 | ||
| Rotam | 25,80 | 25,80 | 25,30 | +0,15 | +0,58% | 29,00K | 08:30:00 | ||
| ADIM | 18,75 | 19,05 | 18,50 | +0,25 | +1,35% | 835,00K | 08:30:00 | ||
| Coland | 44,50 | 45,30 | 42,35 | +3,30 | +8,01% | 4,75M | 08:30:00 | ||
| CHC Healthcare | 35,00 | 35,20 | 34,70 | +0,30 | +0,86% | 81,00K | 08:30:00 | ||
| Yem Chio | 20,20 | 20,30 | 19,65 | +0,65 | +3,32% | 13,04M | 08:30:00 | ||
| Roo Hsing | 15,35 | 15,60 | 15,30 | -0,10 | -0,65% | 1,42M | 08:30:00 | ||
| Li Cheng | 41,00 | 42,60 | 40,55 | +0,30 | +0,74% | 555,00K | 08:30:00 | ||
| TongTai | 20,35 | 20,50 | 20,30 | +0,05 | +0,25% | 301,00K | 08:30:00 | ||
| Rechi | 30,70 | 31,15 | 30,70 | -0,30 | -0,97% | 523,00K | 08:30:00 | ||
| Topkey | 80,20 | 81,60 | 80,10 | -0,50 | -0,62% | 51,00K | 08:30:00 | ||
| Qualipoly | 33,85 | 33,95 | 33,80 | +0,05 | +0,15% | 98,00K | 08:30:00 | ||
| TPCC | 33,30 | 34,30 | 32,50 | +0,30 | +0,91% | 9,94M | 08:30:00 | ||
| Bionime | 56,80 | 58,00 | 56,00 | -0,10 | -0,18% | 29,00K | 08:23:00 | ||
| Formosa Lab | 54,90 | 55,80 | 54,70 | +0,30 | +0,55% | 457,00K | 08:30:00 | ||
| San Fu | 51,80 | 52,00 | 51,50 | -0,10 | -0,19% | 52,00K | 08:22:00 | ||
| Far EasTone | 77,60 | 78,20 | 76,90 | +0,80 | +1,04% | 4,25M | 08:30:00 | ||
| Gemtek Tech | 25,60 | 26,10 | 25,60 | -0,15 | -0,58% | 2,42M | 08:30:00 | ||
| Primax | 56,50 | 57,30 | 55,70 | -0,20 | -0,35% | 1,73M | 08:30:00 | ||
| Parpro | 35,85 | 36,60 | 35,85 | -0,55 | -1,51% | 686,00K | 08:30:00 | ||
| NTC | 59,50 | 60,70 | 59,50 | -0,70 | -1,16% | 1,06M | 08:30:00 | ||
| Star Comgistic | 11,25 | 11,35 | 11,20 | 0,00 | 0,00% | 113,00K | 08:10:00 | ||
| Tainergy Tech | 9,91 | 9,96 | 9,88 | +0,01 | +0,10% | 680,00K | 08:30:00 | ||
| GLT | 36,35 | 36,55 | 36,20 | +0,15 | +0,41% | 241,00K | 08:30:00 | ||
| Pegatron | 65,00 | 65,50 | 65,00 | 0,00 | 0,00% | 7,48M | 08:30:00 | ||
| Chia Chang | 22,70 | 22,90 | 22,65 | -0,20 | -0,87% | 100,00K | 08:30:00 | ||
| Generalplus | 44,40 | 45,10 | 44,30 | -0,40 | -0,89% | 424,00K | 08:30:00 | ||
| Epileds Tech | 23,00 | 23,40 | 22,10 | +0,40 | +1,77% | 1,83M | 08:30:00 | ||
| ZDT | 67,80 | 68,30 | 67,30 | +0,40 | +0,59% | 2,59M | 08:30:00 | ||
| Chi Mei Material | 10,20 | 10,30 | 10,10 | -0,05 | -0,49% | 1,79M | 08:30:00 | ||
| Calin Tech | 46,75 | 49,20 | 46,75 | -0,35 | -0,74% | 5,78M | 08:30:00 | ||
| F-PCL | 86,90 | 88,90 | 86,00 | -0,70 | -0,80% | 284,00K | 08:30:00 | ||
| CoAdna | 50,60 | 50,70 | 50,60 | 0,00 | 0,00% | 162,00K | 08:30:00 | ||
| X-Legend | 48,25 | 48,50 | 47,80 | -0,45 | -0,92% | 8,00K | 07:48:00 | ||
| Sinher | 49,00 | 49,30 | 48,95 | -0,25 | -0,51% | 43,00K | 08:30:00 | ||
| San Shing | 57,00 | 57,00 | 56,10 | +0,60 | +1,06% | 44,00K | 08:30:00 | ||
| CyberLink | 75,30 | 77,20 | 74,10 | -1,70 | -2,21% | 706,00K | 08:30:00 | ||
| Ko Ja Cayman | 24,20 | 24,25 | 24,00 | 0,00 | 0,00% | 40,00K | 08:18:00 | ||
| KYET | 20,35 | 20,70 | 20,30 | -0,35 | -1,69% | 47,00K | 08:30:00 | ||
| Daxin | 89,70 | 91,50 | 89,60 | +0,20 | +0,22% | 230,00K | 08:30:00 | ||
| Eson | 33,30 | 34,00 | 33,00 | -0,55 | -1,62% | 431,00K | 08:30:00 | ||
| Casetek | 71,50 | 72,10 | 67,80 | +3,40 | +4,99% | 3,08M | 08:30:00 | ||
| Asmedia | 341,50 | 348,00 | 326,50 | +15,00 | +4,59% | 648,00K | 08:30:00 | ||
| Jih Lin Tech | 81,50 | 82,50 | 81,50 | -0,10 | -0,12% | 90,00K | 08:30:00 | ||
| LSC | 39,30 | 39,45 | 38,60 | +0,60 | +1,55% | 942,00K | 08:30:00 | ||
| Sercomm | 70,00 | 70,60 | 69,70 | +0,20 | +0,29% | 1,16M | 08:30:00 | ||
| Topco Scientific | 82,20 | 82,70 | 82,10 | -0,20 | -0,24% | 334,00K | 08:30:00 | ||
| HSB | 24,75 | 25,45 | 23,60 | +1,20 | +5,10% | 29,51M | 08:30:00 | ||
| Sonix Tech | 31,85 | 32,30 | 31,45 | +0,25 | +0,79% | 251,00K | 08:30:00 | ||
| EverFocus | 5,550 | 5,670 | 5,470 | +0,080 | +1,46% | 132,00K | 08:30:00 | ||
| Chien Kuo | 11,80 | 11,80 | 11,65 | +0,10 | +0,85% | 115,00K | 08:30:00 | ||
| Long Da | 12,55 | 13,30 | 12,50 | 0,00 | 0,00% | 1,22M | 08:30:00 | ||
| KSECO | 11,70 | 12,05 | 11,65 | -0,35 | -2,90% | 1,44M | 08:30:00 | ||
| Farglory | 33,80 | 33,90 | 33,80 | -0,05 | -0,15% | 341,00K | 08:30:00 | ||
| Sweeten | 18,75 | 18,75 | 18,55 | 0,00 | 0,00% | 78,00K | 08:30:00 | ||
| Shining Building | 11,90 | 12,15 | 11,80 | -0,15 | -1,24% | 1,13M | 08:30:00 | ||
| Founding Construction | 16,75 | 16,75 | 16,25 | +0,30 | +1,82% | 130,00K | 08:24:00 | ||
| Chong Hong | 90,50 | 91,20 | 90,30 | +0,30 | +0,33% | 2,67M | 08:30:00 | ||
| Tong Ming | 40,70 | 41,50 | 40,40 | 0,00 | 0,00% | 38,00K | 08:30:00 | ||
| Farglory FTZ | 17,75 | 17,85 | 17,60 | -0,10 | -0,56% | 350,00K | 08:24:00 | ||
| Shih Wei | 7,50 | 7,53 | 7,43 | +0,02 | +0,27% | 365,00K | 08:30:00 | ||
| Phoenix Tours | 37,00 | 37,40 | 37,00 | -0,40 | -1,07% | 77,00K | 08:30:00 | ||
| Chailease | 108,50 | 109,50 | 107,50 | +1,00 | +0,93% | 2,93M | 08:30:00 | ||
| TCFHC | 17,70 | 17,75 | 17,65 | 0,00 | 0,00% | 10,49M | 08:30:00 | ||
| GORG | 31,15 | 31,50 | 30,80 | 0,00 | 0,00% | 704,00K | 08:30:00 | ||
| Capital Securities | 11,35 | 11,40 | 11,30 | 0,00 | 0,00% | 2,55M | 08:30:00 | ||
| APCB | 21,85 | 22,00 | 21,80 | -0,05 | -0,23% | 192,00K | 08:30:00 | ||
| Sysage Tech | 35,35 | 35,85 | 35,35 | -0,20 | -0,56% | 267,00K | 08:30:00 | ||
| I-Sheng | 44,70 | 44,95 | 44,50 | +0,10 | +0,22% | 77,00K | 08:30:00 | ||
| Hannstar Display | 8,960 | 9,290 | 8,850 | +0,160 | +1,82% | 40,41M | 08:30:00 | ||
| In Win | 16,25 | 16,30 | 16,15 | +0,10 | +0,62% | 23,00K | 08:30:00 | ||
| Darwin Precision | 26,60 | 27,40 | 26,60 | -0,45 | -1,66% | 3,11M | 08:30:00 | ||
| General Plastic | 37,50 | 38,20 | 37,35 | -0,40 | -1,06% | 232,00K | 08:30:00 | ||
| Yoko | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 17/05 | ||
| GBE | 9,24 | 9,35 | 9,24 | -0,11 | -1,18% | 27,00K | 07:54:00 | ||
| FTC | 23,95 | 24,00 | 23,85 | +0,05 | +0,21% | 45,00K | 08:23:00 | ||
| L&K Engineering | 34,40 | 34,90 | 34,35 | -0,05 | -0,15% | 614,00K | 08:30:00 | ||
| Plotech | 29,65 | 30,05 | 29,30 | -0,35 | -1,17% | 2,60M | 08:30:00 | ||
| Cameo | 6,95 | 6,98 | 6,94 | 0,00 | 0,00% | 103,00K | 08:30:00 | ||
| PQI | 7,91 | 8,01 | 7,81 | +0,06 | +0,76% | 847,00K | 08:30:00 | ||
| Prime Electronic | 7,19 | 7,33 | 7,19 | -0,02 | -0,28% | 189,00K | 08:30:00 | ||
| Career Tech | 67,80 | 67,80 | 63,60 | +3,50 | +5,44% | 42,36M | 08:30:00 | ||
| King Core | 20,75 | 21,35 | 20,60 | -0,55 | -2,58% | 194,00K | 08:30:00 | ||
| Ledtech | 10,10 | 10,15 | 10,05 | +0,05 | +0,50% | 255,00K | 08:30:00 | ||
| JTT | 15,25 | 15,60 | 15,00 | -0,20 | -1,29% | 607,00K | 08:30:00 | ||
| ADLINK Tech | 55,70 | 55,90 | 55,70 | 0,00 | 0,00% | 17,00K | 08:30:00 | ||
| Harvatek | 17,80 | 18,00 | 17,80 | -0,15 | -0,84% | 683,00K | 08:30:00 | ||
| Radiant | 62,00 | 62,30 | 61,60 | +0,20 | +0,32% | 1,43M | 08:30:00 | ||
| Da-Li | 36,35 | 36,55 | 36,25 | -0,05 | -0,14% | 504,00K | 08:30:00 | ||
| Trade-Van | 32,90 | 33,00 | 32,55 | -0,10 | -0,30% | 21,00K | 08:30:00 | ||
| Dafeng TV | 36,70 | 36,80 | 36,60 | -0,10 | -0,27% | 30,00K | 08:30:00 | ||
| Promate | 28,45 | 28,50 | 28,40 | 0,00 | 0,00% | 215,00K | 08:30:00 | ||
| Global Brands | 15,90 | 15,90 | 15,05 | +0,40 | +2,58% | 8,73M | 08:30:00 | ||
| Lumax | 60,70 | 61,00 | 60,60 | -0,30 | -0,49% | 18,00K | 08:30:00 | ||
| Marketech | 73,60 | 73,70 | 72,50 | +0,80 | +1,10% | 714,00K | 08:30:00 | ||
| JPC | 27,90 | 28,20 | 27,70 | -0,30 | -1,06% | 293,00K | 08:30:00 | ||
| Ya Horng | 30,95 | 31,00 | 30,95 | 0,00 | 0,00% | 20,00K | 06:59:00 | ||
| Holtek | 74,30 | 75,00 | 73,60 | +0,30 | +0,41% | 838,00K | 08:30:00 | ||
| Chant Sincere | 28,50 | 28,75 | 27,50 | +1,00 | +3,64% | 106,00K | 08:30:00 | ||
| Flytech | 78,90 | 79,50 | 78,60 | -0,30 | -0,38% | 147,00K | 08:30:00 | ||
| Kinko Optical | 29,80 | 30,65 | 29,70 | -0,35 | -1,16% | 1,41M | 08:30:00 | ||
| ITEQ | 62,80 | 63,70 | 62,60 | +0,40 | +0,64% | 1,47M | 08:30:00 | ||
| Systex | 63,80 | 64,40 | 63,80 | -0,30 | -0,47% | 470,00K | 08:30:00 | ||
| Aurotek | 20,00 | 20,40 | 19,95 | -0,10 | -0,50% | 207,00K | 08:30:00 | ||
| DrayTek | 29,50 | 29,55 | 29,45 | 0,00 | 0,00% | 121,00K | 08:21:00 | ||
| PTTC | 64,40 | 65,50 | 63,80 | -0,80 | -1,23% | 364,00K | 08:30:00 | ||
| Para Light | 9,13 | 9,20 | 9,13 | +0,01 | +0,11% | 275,00K | 08:30:00 | ||
| CCI | 72,50 | 72,90 | 71,30 | +1,10 | +1,54% | 285,00K | 08:30:00 | ||
| Waffer Tech | 17,25 | 17,50 | 17,20 | -0,15 | -0,86% | 287,00K | 08:30:00 | ||
| Powertech Tech | 89,60 | 90,00 | 88,60 | -0,10 | -0,11% | 1,91M | 08:30:00 | ||
| ENE | 14,95 | 14,95 | 13,80 | +1,35 | +9,93% | 798,00K | 08:22:00 | ||
| Dynamic | 9,00 | 9,02 | 8,93 | -0,06 | -0,66% | 383,00K | 08:30:00 | ||
| Sigurd | 35,95 | 36,45 | 35,90 | -0,15 | -0,42% | 1,67M | 08:30:00 | ||
| Flexium | 87,40 | 88,30 | 87,10 | -0,90 | -1,02% | 1,34M | 08:30:00 | ||
| THEIL | 111,00 | 114,00 | 110,50 | -2,00 | -1,77% | 537,00K | 08:30:00 | ||
| ATEN | 92,80 | 93,00 | 92,50 | -0,10 | -0,11% | 89,00K | 08:30:00 | ||
| TSMT | 25,95 | 26,10 | 25,70 | -0,15 | -0,57% | 1,42M | 08:30:00 | ||
| E-Life Mall | 65,90 | 66,00 | 65,90 | -0,20 | -0,30% | 27,00K | 08:30:00 | ||
| AcBel | 18,65 | 18,85 | 18,65 | -0,10 | -0,53% | 427,00K | 08:30:00 | ||
| WNC | 70,10 | 71,10 | 69,70 | +0,40 | +0,57% | 1,53M | 08:30:00 | ||
| Onano | 22,45 | 22,85 | 22,25 | -0,25 | -1,10% | 42,00K | 08:30:00 | ||
| Voltronic | 492,50 | 499,50 | 483,00 | -3,50 | -0,71% | 118,00K | 08:30:00 | ||
| Chicony Power | 50,10 | 51,50 | 50,10 | -1,80 | -3,47% | 762,00K | 08:30:00 | ||
| Ennoconn | 486,50 | 490,50 | 480,50 | +4,00 | +0,83% | 327,00K | 08:30:00 | ||
| Silergy | 659,00 | 659,00 | 645,00 | +10,00 | +1,54% | 95,00K | 08:30:00 | ||
| Nan Liu | 161,50 | 161,50 | 160,50 | +1,50 | +0,94% | 15,00K | 08:30:00 | ||
| FPCC | 122,00 | 125,00 | 122,00 | -3,00 | -2,40% | 3,29M | 08:30:00 | ||
| DEPO | 80,90 | 81,70 | 80,60 | -0,10 | -0,12% | 121,00K | 08:30:00 | ||
| TTCC | 18,15 | 18,15 | 18,00 | +0,15 | +0,83% | 140,00K | 08:30:00 | ||
| Sitronix | 87,30 | 88,10 | 87,00 | -0,10 | -0,11% | 251,00K | 08:30:00 | ||
| Topoint Tech | 20,85 | 21,00 | 20,50 | +0,35 | +1,71% | 502,00K | 08:30:00 | ||
| Thunder Tiger | 12,05 | 12,10 | 12,00 | 0,00 | 0,00% | 119,00K | 08:30:00 | ||
| Taiflex | 44,60 | 45,70 | 44,60 | -1,05 | -2,30% | 2,23M | 08:30:00 | ||
| N.P.C | 25,60 | 25,90 | 25,45 | -0,10 | -0,39% | 787,00K | 08:30:00 | ||
| Chang Wah | 149,00 | 150,00 | 149,00 | 0,00 | 0,00% | 89,00K | 08:30:00 | ||
| AV Tech | 21,40 | 21,40 | 21,10 | 0,00 | 0,00% | 19,00K | 08:30:00 | ||
| GMT | 67,80 | 69,40 | 67,70 | +1,80 | +2,73% | 691,00K | 08:30:00 | ||
| Arima | 2,55 | 2,64 | 2,40 | +0,10 | +4,08% | 315,00K | 08:33:00 | ||
| CviLux | 25,35 | 25,40 | 25,10 | -0,15 | -0,59% | 108,00K | 08:30:00 | ||
| Giantplus Tech | 14,80 | 15,05 | 14,80 | -0,05 | -0,34% | 1,24M | 08:30:00 | ||
| Walton | 14,30 | 14,45 | 14,15 | +0,05 | +0,35% | 1,90M | 08:30:00 | ||
| Supreme Electronics | 33,90 | 34,45 | 33,80 | -0,40 | -1,17% | 4,84M | 08:30:00 | ||
| Posiflex | 120,00 | 121,50 | 120,00 | -1,50 | -1,23% | 75,00K | 08:30:00 | ||
| FATC | 40,25 | 40,45 | 39,10 | +0,25 | +0,63% | 3,09M | 08:30:00 | ||
| ChipMOS | 21,35 | 21,65 | 21,35 | -0,25 | -1,16% | 3,15M | 08:30:00 | ||
| Darfon | 53,60 | 54,70 | 49,70 | +3,60 | +7,20% | 34,64M | 08:30:00 | ||
| Inventec Besta | 14,35 | 14,70 | 14,35 | -0,20 | -1,37% | 178,00K | 08:30:00 | ||
| Chenbro Micom | 41,80 | 42,30 | 41,75 | -0,20 | -0,48% | 203,00K | 08:30:00 | ||
| Taiwan PCB | 28,45 | 28,75 | 28,35 | -0,30 | -1,04% | 1,00M | 08:30:00 | ||
| BenQ Materials | 17,90 | 18,20 | 17,85 | +0,30 | +1,70% | 1,63M | 08:30:00 | ||
| Creative Sensor | 23,40 | 23,80 | 23,40 | -0,35 | -1,47% | 122,00K | 08:30:00 | ||
| APEC | 29,30 | 29,85 | 27,35 | +2,00 | +7,33% | 2,82M | 08:30:00 | ||
| Apacer | 40,70 | 40,90 | 40,35 | +0,20 | +0,49% | 1,39M | 08:30:00 | ||
| Ace Pillar | 29,60 | 30,25 | 29,40 | -0,15 | -0,50% | 299,00K | 08:30:00 | ||
| Paiho Shih | 46,40 | 47,60 | 46,10 | -0,70 | -1,49% | 260,00K | 08:30:00 | ||
| Kingcan | 18,00 | 18,45 | 17,10 | +0,80 | +4,65% | 321,00K | 08:30:00 | ||
| Cleanaway | 189,50 | 191,50 | 189,50 | -2,00 | -1,04% | 246,00K | 08:30:00 | ||
| Keysheen | 41,00 | 41,00 | 39,90 | +0,90 | +2,24% | 21,00K | 08:30:00 | ||
| Jinli | 23,45 | 23,95 | 23,20 | +0,10 | +0,43% | 1,60M | 08:30:00 | ||
| Taiwan Cogeneration | 26,85 | 27,05 | 26,75 | -0,15 | -0,56% | 1,31M | 08:30:00 | ||
| New Palace | 13,60 | 13,70 | 13,55 | -0,05 | -0,37% | 28,00K | 08:30:00 | ||
| Kaori Heat | 42,75 | 43,00 | 42,70 | -0,05 | -0,12% | 29,00K | 08:30:00 | ||
| Fulgent Sun | 61,90 | 63,20 | 61,80 | -0,50 | -0,80% | 226,00K | 08:30:00 | ||
| Tidehold | 9,70 | 9,73 | 9,64 | -0,03 | -0,31% | 82,00K | 08:30:00 | ||
| Pou Chen | 36,40 | 36,60 | 36,30 | +0,05 | +0,14% | 7,84M | 08:30:00 | ||
| GCM | 26,50 | 26,55 | 26,35 | +0,10 | +0,38% | 172,00K | 08:30:00 | ||
| Hsin Ba Ba | 14,25 | 14,55 | 14,15 | 0,00 | 0,00% | 45,00K | 08:30:00 | ||
| Ton Yi | 12,65 | 12,75 | 12,65 | 0,00 | 0,00% | 818,00K | 08:30:00 | ||
| Taipei Gas | 27,90 | 27,90 | 27,85 | -0,05 | -0,18% | 133,00K | 08:30:00 | ||
| Feng Tay | 132,50 | 134,00 | 132,00 | 0,00 | 0,00% | 638,00K | 08:30:00 | ||
| AIC | 9,92 | 10,20 | 9,40 | +0,58 | +6,21% | 1,39M | 08:30:00 | ||
| Merida Industry | 134,00 | 134,00 | 131,50 | +1,00 | +0,75% | 231,00K | 08:30:00 | ||
| Taiwan Secom | 88,80 | 89,00 | 88,80 | -0,20 | -0,22% | 185,00K | 08:30:00 | ||
| SSNG | 33,00 | 33,00 | 32,65 | 0,00 | 0,00% | 30,00K | 08:18:00 | ||
| Kang Na Hsiung | 12,40 | 12,75 | 12,20 | -0,50 | -3,88% | 5,13M | 08:30:00 | ||
| Giant | 136,00 | 137,00 | 136,00 | 0,00 | 0,00% | 947,00K | 08:30:00 | ||
| Taiwan Fu Hsing | 34,70 | 34,75 | 34,50 | 0,00 | 0,00% | 136,00K | 08:20:00 | ||
| SKS | 38,60 | 38,60 | 38,50 | +0,05 | +0,13% | 53,00K | 08:19:00 | ||
| Shin Hai Gas | 40,20 | 40,25 | 40,20 | 0,00 | 0,00% | 16,00K | 07:55:00 | ||
| TMI | 39,00 | 39,15 | 38,90 | 0,00 | 0,00% | 221,00K | 08:30:00 | ||
| Choice Development | 11,05 | 11,05 | 10,90 | +0,15 | +1,38% | 70,00K | 08:30:00 | ||
| China Hi-Ment | 59,70 | 59,70 | 59,30 | +0,20 | +0,34% | 22,00K | 08:30:00 | ||
| Hsin Kao Gas | 32,50 | 32,90 | 32,10 | -0,50 | -1,52% | 4,00K | 04:04:00 | ||
| CTCI | 48,05 | 48,35 | 48,05 | +0,15 | +0,31% | 745,00K | 08:30:00 | ||
| Globe Union | 20,55 | 20,90 | 20,50 | -0,30 | -1,44% | 1,28M | 08:30:00 | ||
| Ching Feng | 19,40 | 19,90 | 19,35 | -0,50 | -2,51% | 211,00K | 08:30:00 | ||
| National Petroleum | 39,80 | 40,00 | 39,50 | +0,20 | +0,51% | 30,00K | 08:30:00 | ||
| Taiwan Paiho | 71,70 | 72,40 | 71,40 | +0,30 | +0,42% | 551,00K | 08:30:00 | ||
| Taiwan Hon Chuan | 51,20 | 51,90 | 51,20 | -0,40 | -0,78% | 509,00K | 08:30:00 | ||
| Sinyi Realty | 42,60 | 42,75 | 42,40 | +0,15 | +0,35% | 263,00K | 08:30:00 | ||
| Acceptance | 121,00 | 122,00 | 120,00 | 0,00 | 0,00% | 456,00K | 08:30:00 | ||
| NAK | 85,10 | 85,80 | 85,00 | 0,00 | 0,00% | 24,00K | 08:30:00 | ||
| Holiday | 58,60 | 58,90 | 58,20 | -0,20 | -0,34% | 200,00K | 08:30:00 | ||
| Shinih | 19,00 | 19,00 | 18,95 | +0,10 | +0,53% | 21,00K | 07:47:00 | ||
| Ruentex | 35,70 | 36,00 | 35,60 | -0,10 | -0,28% | 1,78M | 08:30:00 | ||
| SanFar | 14,15 | 14,25 | 14,15 | -0,10 | -0,70% | 163,00K | 08:30:00 | ||
| SDTI | 12,85 | 13,00 | 12,85 | -0,05 | -0,39% | 66,00K | 08:30:00 | ||
| CIAS | 59,20 | 61,00 | 58,00 | +1,20 | +2,07% | 7,05M | 08:30:00 | ||
| Tsang Yow | 30,20 | 31,00 | 30,15 | -0,80 | -2,58% | 424,00K | 08:30:00 | ||
| Nanya Tech | 99,30 | 101,00 | 98,30 | +2,10 | +2,16% | 20,68M | 08:30:00 | ||
| Chia Her | 5,57 | 5,60 | 5,36 | +0,09 | +1,64% | 99,00K | 08:30:00 | ||
| Zeng Hsing | 126,00 | 126,50 | 126,00 | -0,50 | -0,40% | 30,00K | 08:24:00 | ||
| Enterex | 32,20 | 32,50 | 31,95 | 0,00 | 0,00% | 18,00K | 07:47:00 | ||
| Enlight | 9,27 | 9,51 | 9,21 | -0,21 | -2,22% | 25,00K | 08:30:00 | ||
| Infodisc | 6,38 | 6,39 | 6,28 | +0,03 | +0,47% | 6,00K | 08:07:00 | ||
| I-Sunny | 36,85 | 37,00 | 36,80 | -0,15 | -0,41% | 48,00K | 08:30:00 | ||
| AIDC | 33,90 | 34,00 | 33,75 | +0,15 | +0,44% | 1,14M | 08:30:00 | ||
| Sunty | 11,25 | 11,25 | 11,20 | +0,05 | +0,45% | 13,00K | 07:17:00 | ||
| WinMate | 46,35 | 46,35 | 46,20 | -0,10 | -0,22% | 28,00K | 08:30:00 | ||
| AOT | 27,20 | 27,55 | 27,05 | -0,25 | -0,91% | 419,00K | 08:30:00 | ||
| Alchip Tech | 138,00 | 139,00 | 133,00 | +3,00 | +2,22% | 2,74M | 08:30:00 | ||
| Eurocharm | 86,70 | 87,00 | 86,30 | +0,30 | +0,35% | 16,00K | 08:30:00 | ||
| BrightKing | 72,50 | 72,60 | 72,40 | +0,10 | +0,14% | 439,00K | 08:30:00 | ||
| KSKL | 12,80 | 12,80 | 12,70 | -0,05 | -0,39% | 27,00K | 08:30:00 | ||
| APAQ | 64,00 | 70,40 | 63,50 | -6,40 | -9,09% | 15,56M | 08:30:00 | ||
| Shunsin Tech | 172,00 | 172,00 | 162,00 | +5,00 | +2,99% | 1,64M | 08:30:00 | ||
| Aero Win | 20,10 | 20,30 | 20,05 | -0,10 | -0,50% | 245,00K | 08:30:00 | ||
| ASO | 14,80 | 14,80 | 14,55 | 0,00 | 0,00% | 42,00K | 08:30:00 | ||
| momo.com | 222,00 | 235,00 | 221,50 | -11,00 | -4,72% | 348,00K | 08:30:00 | ||
| Pharmally | 410,00 | 420,00 | 410,00 | +1,00 | +0,24% | 981,00K | 08:30:00 | ||
| Sunny Friend | 200,50 | 202,00 | 199,50 | -0,50 | -0,25% | 124,00K | 08:30:00 | ||
| F-GIS | 191,50 | 197,50 | 189,50 | -4,00 | -2,05% | 6,29M | 08:30:00 | ||
| RTM | 26,80 | 26,80 | 24,95 | +2,40 | +9,84% | 4,33M | 08:30:00 | ||
| Patec Precision | 53,00 | 54,40 | 53,00 | -1,00 | -1,85% | 53,00K | 08:30:00 | ||
| EZconn Corp | 34,30 | 34,45 | 34,10 | -0,15 | -0,44% | 20,00K | 08:30:00 | ||
| Jinan Acetate Chemical Co Ltd | 118,00 | 123,00 | 115,00 | -4,00 | -3,28% | 231,00K | 08:30:00 | ||
| RichWave Technology Corp | 68,50 | 69,00 | 67,60 | -0,10 | -0,15% | 162,00K | 08:30:00 | ||
| Uniflex Technology Inc | 11,90 | 12,00 | 11,90 | -0,10 | -0,83% | 49,00K | 08:30:00 | ||
| Taiwan Optical Platform Co Ltd | 118,00 | 119,00 | 117,50 | -1,00 | -0,84% | 11,00K | 07:17:00 | ||
| Nien Made Enterprise Co Ltd | 239,50 | 242,50 | 238,50 | -2,00 | -0,83% | 342,00K | 08:30:00 | ||
| Bonny Worldwide Ltd | 32,00 | 32,20 | 32,00 | -0,20 | -0,62% | 3,00K | 07:25:00 | ||
| Min Aik Precision Industrial | 34,55 | 36,00 | 34,40 | -1,20 | -3,36% | 384,00K | 08:30:00 | ||
| Sunjuice Holdings | 187,00 | 191,00 | 185,50 | -1,50 | -0,80% | 114,00K | 08:30:00 | ||
| Yuen Chang Stainless Steel | 24,70 | 24,85 | 24,55 | +0,05 | +0,20% | 55,00K | 08:17:00 | ||
| Cayman Engley Industrial | 153,00 | 153,00 | 152,00 | 0,00 | 0,00% | 37,00K | 08:30:00 | ||
| GEM Services | 78,10 | 79,60 | 77,80 | -0,90 | -1,14% | 586,00K | 08:30:00 | ||
| Headway Advanced Materials Inc | 20,80 | 20,85 | 20,80 | +0,05 | +0,24% | 35,00K | 08:11:00 | ||
| My Humble House Hospitality Management Consulting | 32,00 | 32,50 | 31,90 | 0,00 | 0,00% | 95,00K | 08:24:00 | ||
| Answer Technology Co Ltd | 36,50 | 36,80 | 36,35 | -0,10 | -0,27% | 32,00K | 08:30:00 | ||
| AP Memory Tech | 89,90 | 92,60 | 89,50 | -0,10 | -0,11% | 376,00K | 08:30:00 | ||
| Lida Holdings | 89,10 | 90,00 | 89,00 | -0,50 | -0,56% | 119,00K | 08:30:00 | ||
| Swancor | 98,50 | 103,00 | 98,50 | -5,50 | -5,29% | 3,33M | 08:30:00 | ||
| Coaster Intl | 25,00 | 25,00 | 24,60 | 0,00 | 0,00% | 39,00K | 08:30:00 | ||
| I-Hwa Industrial | 9,01 | 9,15 | 9,00 | -0,01 | -0,11% | 39,00K | 08:30:00 | ||
| Falcon Power | 18,20 | 18,70 | 18,20 | -0,20 | -1,09% | 42,00K | 08:30:00 | ||
| Hiyes International | 47,80 | 49,10 | 47,60 | -0,40 | -0,83% | 117,00K | 08:30:00 | ||
| Pal Wonn Taiwan | 12,15 | 12,15 | 12,15 | +0,00 | +0,00% | 1,00K | 05:25:00 | ||
| Optimax Tech | 3,34 | 3,34 | 3,22 | +0,09 | +2,77% | 315,00K | 08:22:00 | ||
| Foxsemicon Integrated Tech | 204,50 | 205,00 | 201,50 | +3,00 | +1,49% | 1,12M | 08:30:00 | ||
| Jourdeness Group | 121,50 | 121,50 | 115,00 | +5,50 | +4,74% | 5,02M | 08:30:00 | ||
| Global PMX | 162,50 | 163,50 | 161,50 | 0,00 | 0,00% | 49,00K | 08:30:00 | ||
| Taiwan Chelic | 78,40 | 78,50 | 78,30 | 0,00 | 0,00% | 56,00K | 08:30:00 | ||
| Yusin | 67,10 | 67,70 | 66,80 | -0,40 | -0,59% | 63,00K | 08:30:00 | ||
| Tex Year Industries | 14,20 | 14,30 | 14,20 | -0,05 | -0,35% | 169,00K | 07:51:00 | ||
| Lemtech | 174,00 | 182,50 | 174,00 | -9,00 | -4,92% | 512,00K | 08:30:00 | ||
| Apex International | 21,85 | 22,10 | 21,45 | -0,25 | -1,13% | 2,90M | 08:30:00 | ||
| TSEC | 10,35 | 10,45 | 10,30 | 0,00 | 0,00% | 1,96M | 08:30:00 | ||
| Anji Tech | 24,25 | 24,60 | 24,10 | +0,15 | +0,62% | 978,00K | 08:30:00 |
Investing.com – Фондовый рынок Тайваня завершил торги среды падением на фоне негативной динамики со стороны секторов , производства электронных комплектующих и цементной...
Investing.com – Фондовый рынок Тайваня завершил торги вторника падением на фоне негативной динамики со стороны секторов , производства стекла и производства изделий из...
Investing.com – Фондовый рынок Тайваня завершил торги понедельника ростом за счет укрепления секторов производства электронных комплектующих, электроэнергетики и полупроводниковой...
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Среда, 23 мая 2018 г. | ||||||||
| ACL (2395) | 1,95 | / 2,03 | 11,36B | / 11,08B | 145,38B | |||
| Basso (1527) | -0,18 | / 0,47 | 911,0M | / 933M | 7,46B | |||
| CDIBH (2883) | -- | / 0,21 | -- | / 18,32B | 172,24B | |||
| China Airlines (2610) | 0,01 | / 0,10 | 39,74B | / 39,65B | 54,71B | |||
| China Steel (2002) | 0,30 | / 0,26 | 93,39B | / 84,7B | 369,16B | |||
| Chong Hong (5534) | 9,32 | / 8,69 | -- | / 7,32B | 26,19B | |||
| Compeq (2313) | 0,40 | / 0,46 | 10,93B | / 11,29B | 39,81B | |||
| EMC Taiwan (2603) | 0,03 | / 0,04 | 36,84B | / 36,52B | 61,79B | |||
| Eva Airways (2618) | 0,31 | / 0,13 | 42,88B | / 41,47B | 62,81B | |||
| FPCC (6505) | 1,92 | / 1,95 | 182,1B | / 189,78B | 1.190,75B | |||
| Formosa Plastics (1301) | 1,87 | / 1,74 | 54,17B | / 54,42B | 697,05B | |||
| Gigabyte Tech (2376) | 2,52 | / 1,47 | 20,18B | / 18,1B | 56,45B | |||
| Holtek (6202) | 1,00 | / 1,01 | 1,09B | / 1,1B | 16,74B | |||
| Inventec (2356) | 0,35 | / 0,37 | 104,8B | / 106,08B | 83,05B | |||
| King Yuan (2449) | 0,29 | / 0,40 | 4,58B | / 4,68B | 34,26B | |||
| Lite-On Tech (2301) | 0,45 | / 0,50 | 48,53B | / 48,47B | 90,39B | |||
| MSI (2377) | 2,47 | / 2,39 | 31,78B | / 31,54B | 106,45B | |||
| Mega FHC (2886) | -- | / 0,57 | -- | / 16,35B | 364,48B | |||
| Merida Industry (9914) | 0,02 | / 0,45 | 5,76B | / 5,47B | 39,76B | |||
| NTC (4919) | 0,69 | / 0,48 | 2,24B | / 2,24B | 12,49B | |||
| Nan Ya Plastics (1303) | 1,70 | / 1,58 | 82,22B | / 78,87B | 687,60B | |||
| Nien Made Enterprise Co Ltd (8464) | 1,84 | / 2,44 | 4,68B | / 4,66B | 70,76B | |||
| PCSC (2912) | 2,43 | / 2,47 | 58,95B | / 57,81B | 317,60B | |||
| SZS (3376) | 0,43 | / 0,87 | 1,86B | / 1,9B | 15,10B | |||
| Sinbon (3023) | 1,23 | / 1,33 | 3,49B | / 3,46B | 17,81B | |||
| U-Ming (2606) | 0,25 | / 0,39 | 2,18B | / 2,33B | 28,61B | |||
| Winbond (2344) | 0,39 | / 0,45 | 12,16B | / 12,87B | 79,00B | |||
| Wistron (3231) | 0,34 | / 0,35 | 217,1B | / 218,79B | 64,59B | |||
| YMTC (2609) | -0,75 | / -0,03 | 31,03B | / 30,7B | 21,88B | |||
| Yageo (2327) | 11,69 | / 11,48 | 11,02B | / 10,94B | 341,62B | |||
