Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🚨 Данные Pro показывают лидера с максимальной доходностью в сезоне отчетности Получить доступ к данным
Тайвань - акции
Тайвань
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 36,15 | 36,45 | 36,00 | -0,30 | -0,82% | 18,92M | 08:00:00 | ||
| Asia Cement Corp | 42,00 | 42,35 | 42,00 | -0,30 | -0,71% | 3,46M | 08:00:00 | ||
| Chia Hsin Cement | 18,50 | 18,55 | 18,30 | +0,05 | +0,27% | 221,12K | 08:00:00 | ||
| UCC | 23,80 | 23,80 | 23,60 | 0,00 | 0,00% | 649,38K | 08:00:00 | ||
| Lucky Cement | 11,40 | 11,50 | 11,35 | -0,10 | -0,87% | 223,07K | 08:00:00 | ||
| HsingTa | 16,50 | 16,55 | 16,45 | -0,10 | -0,60% | 45,52K | 08:00:00 | ||
| Southeast Cement | 17,95 | 18,00 | 17,95 | -0,00 | 0,00% | 13,17K | 08:00:00 | ||
| Wei-Chuan Foods | 20,15 | 20,25 | 19,65 | +0,65 | +3,33% | 1,68M | 08:00:00 | ||
| Ve Wong Corp | 36,85 | 36,95 | 36,70 | 0,00 | 0,00% | 15,23K | 08:00:00 | ||
| Great Wall Ent | 46,65 | 46,90 | 46,40 | -0,20 | -0,43% | 1,49M | 08:00:00 | ||
| Oceanic | 7,04 | 7,42 | 7,04 | -0,37 | -4,99% | 17,14K | 08:00:00 | ||
| Charoen Pokphand Enterprise | 80,10 | 80,20 | 79,50 | +0,30 | +0,38% | 508,50K | 08:00:00 | ||
| Uni-President | 66,20 | 66,70 | 66,10 | -0,10 | -0,15% | 5,89M | 08:00:00 | ||
| AGV | 10,95 | 10,95 | 10,85 | +0,05 | +0,46% | 813,14K | 08:00:00 | ||
| Taisun | 30,85 | 31,05 | 30,85 | -0,10 | -0,32% | 1,09M | 08:00:00 | ||
| Fwusow | 19,95 | 19,95 | 19,65 | +0,20 | +1,01% | 926,87K | 08:00:00 | ||
| TaiRoun | 15,70 | 15,90 | 15,60 | +0,10 | +0,64% | 368,66K | 08:00:00 | ||
| Formosa Oilseed | 57,30 | 58,10 | 57,20 | -0,80 | -1,38% | 8,29K | 08:00:00 | ||
| Standard Foods | 42,00 | 42,55 | 41,90 | 0,00 | 0,00% | 645,10K | 08:00:00 | ||
| LHIC | 53,70 | 54,10 | 52,60 | -0,10 | -0,19% | 1,73M | 08:00:00 | ||
| Lian Hwa Foods | 84,00 | 84,40 | 83,30 | 0,00 | 0,00% | 213,98K | 08:00:00 | ||
| TTET | 146,50 | 147,00 | 146,00 | -0,50 | -0,34% | 65,83K | 08:00:00 | ||
| Ten Ren | 32,45 | 32,45 | 32,40 | -0,05 | -0,15% | 5,16K | 08:00:00 | ||
| Hey-Song | 33,25 | 33,30 | 33,25 | -0,05 | -0,15% | 286,71K | 08:00:00 | ||
| Shin Tai | 68,40 | 68,40 | 68,40 | -0,50 | -0,73% | 1,01K | 08:00:00 | ||
| Hunya Foods | 24,75 | 25,70 | 24,50 | +1,10 | +4,65% | 1,05M | 08:00:00 | ||
| Formosa Plastics | 88,40 | 89,50 | 88,40 | -0,20 | -0,23% | 4,95M | 08:00:00 | ||
| Nan Ya Plastics | 74,40 | 75,20 | 74,10 | -0,20 | -0,27% | 4,38M | 08:00:00 | ||
| USI Corp | 24,60 | 24,60 | 24,15 | +0,25 | +1,03% | 2,47M | 08:00:00 | ||
| CGPC | 27,45 | 27,80 | 27,15 | +0,25 | +0,92% | 4,19M | 08:00:00 | ||
| San Fang | 21,10 | 21,10 | 20,95 | -0,00 | 0,00% | 51,42K | 08:00:00 | ||
| Asia Polymer | 29,50 | 29,60 | 29,15 | +0,40 | +1,37% | 1,36M | 08:00:00 | ||
| Taita | 23,35 | 23,45 | 23,10 | +0,25 | +1,08% | 1,07M | 08:00:00 | ||
| TSMC | 14,05 | 14,10 | 13,95 | -0,05 | -0,35% | 452,48K | 08:00:00 | ||
| GPPC | 19,95 | 20,05 | 19,85 | +0,10 | +0,50% | 2,63M | 08:00:00 | ||
| UPC Technology | 15,75 | 15,85 | 15,40 | +0,25 | +1,61% | 3,83M | 08:00:00 | ||
| CPDC | 10,25 | 10,35 | 10,20 | 0,00 | 0,00% | 5,27M | 08:00:00 | ||
| Tah Hsin | 71,30 | 71,40 | 71,30 | -0,40 | -0,56% | 17,26K | 08:00:00 | ||
| Sun Yad | 12,10 | 12,25 | 12,05 | -0,10 | -0,82% | 713,30K | 08:00:00 | ||
| Tong Yang | 44,65 | 45,20 | 44,05 | +0,20 | +0,45% | 2,03M | 08:00:00 | ||
| OPC | 34,00 | 34,15 | 33,90 | -0,20 | -0,58% | 74,00K | 08:00:00 | ||
| Yonyu | 33,50 | 33,60 | 33,45 | +0,10 | +0,30% | 57,58K | 08:00:00 | ||
| Globe Tape | 11,10 | 11,10 | 11,00 | +0,05 | +0,45% | 13,38K | 08:00:00 | ||
| Universal Inc | 25,10 | 25,45 | 25,05 | -0,00 | 0,00% | 141,76K | 08:00:00 | ||
| FCFC | 71,00 | 71,50 | 71,00 | -0,50 | -0,70% | 2,54M | 08:00:00 | ||
| Asia Plastic | 7,15 | 7,17 | 7,08 | +0,02 | +0,28% | 512,13K | 08:00:00 | ||
| Hiroca Holdings | 45,30 | 45,90 | 45,00 | -0,55 | -1,20% | 95,66K | 08:00:00 | ||
| Y.C.C. | 42,20 | 42,30 | 41,80 | +0,20 | +0,48% | 90,32K | 08:00:00 | ||
| Victory | 10,30 | 10,30 | 10,20 | +0,05 | +0,49% | 74,38K | 08:00:00 | ||
| FENC | 32,40 | 32,70 | 32,20 | +0,05 | +0,15% | 6,02M | 08:00:00 | ||
| SSFC | 18,15 | 18,20 | 18,05 | 0,00 | 0,00% | 2,20M | 08:00:00 | ||
| NYDF | 40,55 | 41,00 | 40,40 | -0,15 | -0,37% | 81,22K | 08:00:00 | ||
| Hung Chou Fiber | 9,53 | 9,53 | 9,52 | 0,00 | 0,00% | 51,17K | 08:00:00 | ||
| Tung Ho | 18,05 | 18,10 | 17,95 | 0,00 | 0,00% | 176,08K | 08:00:00 | ||
| Carnival Industrial | 14,30 | 14,45 | 14,15 | -0,15 | -1,04% | 1,70M | 08:00:00 | ||
| Shinkong Textile | 40,70 | 40,70 | 40,50 | -0,05 | -0,12% | 39,16K | 08:00:00 | ||
| Reward Wool | 20,35 | 20,50 | 20,35 | -0,10 | -0,49% | 40,10K | 08:00:00 | ||
| Trk | 15,10 | 15,10 | 13,80 | +1,35 | +9,82% | 2,21M | 08:00:00 | ||
| F.T.C | 27,20 | 27,35 | 27,15 | -0,05 | -0,18% | 1,22M | 08:00:00 | ||
| Chung Fu | 44,200 | 45,500 | 44,200 | -4,900 | -9,98% | 169,28K | 17/08 | ||
| Hua Yu Lien | 54,80 | 54,80 | 54,40 | -0,10 | -0,18% | 17,11K | 08:00:00 | ||
| GTM | 26,10 | 27,20 | 26,00 | +0,15 | +0,58% | 1,65M | 08:00:00 | ||
| SanDi Properties | 31,900 | 32,750 | 31,750 | -0,550 | -1,69% | 153,99K | 08:00:00 | ||
| Ascent Dev | 22,05 | 22,15 | 21,85 | -0,05 | -0,23% | 19,61K | 08:00:00 | ||
| Tainan Spinning | 17,45 | 17,55 | 17,35 | -0,05 | -0,29% | 721,30K | 08:00:00 | ||
| Tah Tong | 7,98 | 8,00 | 7,96 | -0,02 | -0,25% | 33,48K | 08:00:00 | ||
| Advancetek | 31,75 | 31,75 | 31,00 | +0,50 | +1,60% | 618,13K | 08:00:00 | ||
| Lily Textile | 30,75 | 33,10 | 30,75 | -0,95 | -3,00% | 1,12M | 08:00:00 | ||
| Lealea | 10,35 | 10,50 | 10,35 | -0,10 | -0,96% | 1,28M | 08:00:00 | ||
| Universal Textile | 16,00 | 16,05 | 16,00 | 0,00 | 0,00% | 114,54K | 08:00:00 | ||
| Hong Ho | 31,85 | 32,20 | 31,30 | -0,80 | -2,45% | 141,10K | 08:00:00 | ||
| Li Peng | 7,80 | 7,83 | 7,78 | -0,03 | -0,38% | 408,57K | 08:00:00 | ||
| Nien Hsing | 21,35 | 21,40 | 21,25 | +0,10 | +0,47% | 230,48K | 08:00:00 | ||
| Hong Yi Fiber | 17,90 | 17,95 | 17,85 | -0,15 | -0,83% | 78,13K | 08:00:00 | ||
| Ta Jiang | 16,55 | 17,00 | 16,15 | +0,10 | +0,61% | 588,51K | 08:00:00 | ||
| TTF | 13,40 | 13,40 | 13,25 | +0,05 | +0,37% | 19,23K | 08:00:00 | ||
| Zig Sheng | 10,80 | 10,80 | 10,70 | -0,00 | 0,00% | 353,69K | 08:00:00 | ||
| Yi Jinn | 19,05 | 19,05 | 18,80 | +0,10 | +0,53% | 379,71K | 08:00:00 | ||
| Lan Fa | 8,53 | 8,64 | 8,45 | -0,11 | -1,27% | 47,69K | 08:00:00 | ||
| Everest Textile | 7,14 | 7,16 | 7,13 | -0,02 | -0,28% | 727,86K | 08:00:00 | ||
| Chyang Sheng | 14,65 | 14,75 | 14,65 | -0,05 | -0,34% | 91,04K | 08:00:00 | ||
| De Licacy | 14,10 | 14,10 | 14,05 | -0,00 | 0,00% | 212,58K | 08:00:00 | ||
| Wisher Ind | 14,15 | 14,20 | 14,00 | 0,00 | 0,00% | 42,28K | 08:00:00 | ||
| Acelon | 11,75 | 11,75 | 11,60 | 0,00 | 0,00% | 53,13K | 08:00:00 | ||
| Tex-Ray | 11,70 | 11,75 | 11,55 | +0,10 | +0,86% | 1,11M | 08:00:00 | ||
| Chang Ho | 15,15 | 15,15 | 14,85 | -0,05 | -0,33% | 40,00K | 08:00:00 | ||
| Evertex | 18,45 | 18,45 | 18,10 | -0,05 | -0,27% | 22,87K | 08:00:00 | ||
| Solytech | 7,87 | 7,92 | 7,78 | 0,00 | 0,00% | 273,43K | 08:00:00 | ||
| Tri Ocean | 25,05 | 25,05 | 22,95 | +2,25 | +9,87% | 36,24K | 08:00:00 | ||
| Tainan | 20,95 | 21,05 | 20,75 | +0,05 | +0,24% | 64,65K | 08:00:00 | ||
| Honmyue | 12,15 | 12,15 | 12,15 | 0,00 | 0,00% | 75,37K | 08:00:00 | ||
| Big Sunshine | 68,90 | 69,80 | 68,80 | -0,90 | -1,29% | 73,07K | 08:00:00 | ||
| Eclat Textile | 488,00 | 491,00 | 484,00 | -1,50 | -0,31% | 493,36K | 08:00:00 | ||
| Makalot | 221,00 | 223,50 | 218,50 | +0,50 | +0,23% | 1,52M | 08:00:00 | ||
| Shihlin Electric | 66,30 | 67,00 | 65,50 | +0,70 | +1,07% | 1,25M | 08:00:00 | ||
| TECO Electric | 28,90 | 29,25 | 28,90 | -0,10 | -0,34% | 3,71M | 08:00:00 | ||
| Right Way | 17,80 | 17,85 | 17,55 | +0,05 | +0,28% | 368,62K | 08:00:00 | ||
| Jui Li | 6,10 | 6,50 | 6,10 | +0,10 | +1,67% | 1,50M | 08:00:00 | ||
| CHEM | 78,40 | 79,20 | 77,70 | +0,30 | +0,38% | 11,78M | 08:00:00 | ||
| AEC | 33,00 | 33,05 | 32,70 | +0,30 | +0,92% | 1,44M | 08:00:00 | ||
| Rexon | 31,85 | 32,00 | 31,60 | +0,05 | +0,16% | 299,81K | 08:00:00 | ||
| Lee Chi | 20,60 | 20,75 | 20,60 | -0,15 | -0,72% | 229,35K | 08:00:00 | ||
| Fortune Electric | 54,90 | 55,00 | 54,10 | +0,40 | +0,73% | 2,51M | 08:00:00 | ||
| Ta Yih Industrial | 35,80 | 35,85 | 35,45 | +0,35 | +0,99% | 25,13K | 08:00:00 | ||
| TYC Brother | 28,25 | 28,50 | 27,80 | +0,45 | +1,62% | 2,69M | 08:00:00 | ||
| Gordon Auto | 26,30 | 26,50 | 25,35 | +1,05 | +4,16% | 16,53M | 08:00:00 | ||
| KSC | 59,70 | 60,00 | 59,10 | -0,10 | -0,17% | 27,01K | 08:00:00 | ||
| Sun Race | 41,85 | 42,20 | 41,75 | -0,20 | -0,48% | 120,85K | 08:00:00 | ||
| Basso | 42,90 | 43,05 | 42,50 | +0,25 | +0,59% | 515,57K | 08:00:00 | ||
| Anderson | 10,00 | 10,10 | 9,99 | -0,10 | -0,99% | 412,68K | 08:00:00 | ||
| Awea | 31,45 | 31,65 | 31,40 | -0,20 | -0,63% | 22,61K | 08:00:00 | ||
| Kaulin Mfg | 14,05 | 14,10 | 14,00 | -0,05 | -0,35% | 111,30K | 08:00:00 | ||
| CMP | 30,30 | 30,85 | 30,25 | -0,45 | -1,46% | 326,44K | 08:00:00 | ||
| Mobiletron | 50,70 | 50,90 | 50,30 | +0,20 | +0,40% | 92,44K | 08:00:00 | ||
| China Ecotek | 43,90 | 44,05 | 43,85 | -0,10 | -0,23% | 80,13K | 08:00:00 | ||
| Hota | 73,10 | 74,30 | 73,10 | -0,60 | -0,81% | 929,37K | 08:00:00 | ||
| Kung Long | 141,00 | 141,00 | 139,50 | 0,00 | 0,00% | 109,11K | 08:00:00 | ||
| Jenn Feng | 7,60 | 7,60 | 7,49 | +0,30 | +4,11% | 5,68K | 08:00:00 | ||
| Chiu Ting | 29,20 | 29,25 | 28,50 | +0,45 | +1,57% | 380,42K | 08:00:00 | ||
| Roundtop | 15,85 | 15,95 | 15,80 | -0,00 | 0,00% | 159,68K | 08:00:00 | ||
| Chang Type | 33,75 | 33,75 | 33,60 | 0,00 | 0,00% | 13,14K | 08:00:00 | ||
| Kinik | 117,00 | 120,50 | 117,00 | -3,50 | -2,90% | 2,78M | 08:00:00 | ||
| Syncmold Enterprise | 61,50 | 61,50 | 60,70 | +0,60 | +0,99% | 150,36K | 08:00:00 | ||
| Goodway | 62,00 | 62,00 | 61,30 | -0,40 | -0,64% | 2,35K | 08:00:00 | ||
| YGG | 67,20 | 68,40 | 66,40 | -0,90 | -1,32% | 1,01M | 08:00:00 | ||
| Airtac | 1.085,00 | 1.110,00 | 1.065,00 | +5,00 | +0,46% | 1,02M | 08:00:00 | ||
| CWCO | 26,35 | 26,70 | 26,25 | -0,25 | -0,94% | 236,32K | 08:00:00 | ||
| Sampo Corp | 26,60 | 26,60 | 26,45 | +0,05 | +0,19% | 133,50K | 08:00:00 | ||
| Walsin Lihwa | 53,90 | 55,40 | 53,70 | -0,30 | -0,55% | 58,11M | 08:00:00 | ||
| Huaeng | 15,45 | 15,65 | 15,25 | +0,05 | +0,32% | 995,80K | 08:00:00 | ||
| Ta Ya Electric | 23,150 | 23,600 | 23,100 | -0,350 | -1,49% | 4,98M | 08:00:00 | ||
| China Electric | 13,95 | 14,20 | 13,95 | -0,15 | -1,06% | 719,42K | 08:00:00 | ||
| Hong Tai Electric | 19,15 | 19,35 | 18,80 | -0,30 | -1,54% | 1,44M | 08:00:00 | ||
| Taiwan Sanyo | 36,00 | 36,10 | 35,80 | -0,20 | -0,55% | 23,05K | 08:00:00 | ||
| Dah San Electric | 31,00 | 31,10 | 30,90 | -0,05 | -0,16% | 48,81K | 08:00:00 | ||
| Evertop | 7,520 | 7,630 | 7,520 | -0,110 | -1,44% | 154,61K | 08:00:00 | ||
| Jung Shing Wire | 15,00 | 15,00 | 14,95 | 0,00 | 0,00% | 9,51K | 08:00:00 | ||
| Hold-Key | 15,00 | 15,20 | 14,95 | 0,00 | 0,00% | 378,21K | 08:00:00 | ||
| Airmate Cayman | 17,65 | 17,65 | 17,50 | +0,10 | +0,57% | 108,03K | 08:00:00 | ||
| CCPC | 27,35 | 27,70 | 27,05 | +0,30 | +1,11% | 9,63M | 08:00:00 | ||
| Namchow Chemical | 46,45 | 46,80 | 46,15 | -0,35 | -0,75% | 299,27K | 08:00:00 | ||
| Grape King Bio | 174,00 | 178,00 | 173,00 | +0,50 | +0,29% | 1,16M | 08:00:00 | ||
| Sesoda | 41,85 | 42,35 | 41,70 | -0,50 | -1,18% | 2,01M | 08:00:00 | ||
| FUCC | 23,10 | 23,20 | 23,05 | -0,05 | -0,22% | 383,50K | 08:00:00 | ||
| OUCC | 19,20 | 19,25 | 19,05 | +0,05 | +0,26% | 892,27K | 08:00:00 | ||
| Everlight Chemical | 19,20 | 19,30 | 19,05 | -0,00 | 0,00% | 783,71K | 08:00:00 | ||
| Sinon | 39,05 | 39,15 | 38,70 | +0,25 | +0,64% | 1,48M | 08:00:00 | ||
| CCW | 25,10 | 25,20 | 24,90 | -0,00 | 0,00% | 144,77K | 08:00:00 | ||
| Ho Tung | 8,75 | 8,78 | 8,71 | +0,01 | +0,11% | 801,58K | 08:00:00 | ||
| Eternal Materials | 32,75 | 33,15 | 32,75 | -0,30 | -0,91% | 1,03M | 08:00:00 | ||
| CMFC | 8,63 | 8,86 | 8,63 | -0,13 | -1,48% | 2,46M | 08:00:00 | ||
| SCPC | 58,50 | 59,30 | 57,40 | +1,10 | +1,92% | 2,63M | 08:00:00 | ||
| Sunko | 15,40 | 15,55 | 15,30 | +0,05 | +0,33% | 492,02K | 08:00:00 | ||
| Taiwan Fertilizer | 56,70 | 57,30 | 56,60 | -0,40 | -0,70% | 1,67M | 08:00:00 | ||
| CSCC | 111,50 | 112,00 | 109,50 | +1,50 | +1,36% | 563,70K | 08:00:00 | ||
| YJE | 21,10 | 21,40 | 21,05 | -0,05 | -0,24% | 31,00K | 08:00:00 | ||
| Y.C.P. | 71,30 | 71,30 | 71,10 | +0,10 | +0,14% | 19,43K | 08:00:00 | ||
| Chung Hwa Chemical | 26,65 | 26,75 | 26,35 | +0,30 | +1,14% | 347,89K | 08:00:00 | ||
| Farcent | 56,00 | 56,10 | 56,00 | +0,10 | +0,18% | 18,54K | 08:00:00 | ||
| Maywufa | 20,10 | 20,10 | 19,85 | +0,30 | +1,52% | 333,95K | 08:00:00 | ||
| Mao Bao | 29,80 | 29,90 | 29,65 | +0,15 | +0,51% | 116,93K | 08:00:00 | ||
| ApexBio | 26,00 | 26,20 | 25,20 | +0,75 | +2,97% | 889,66K | 08:00:00 | ||
| Sinphar | 31,90 | 32,00 | 31,60 | +0,35 | +1,11% | 1,76M | 08:00:00 | ||
| Evermore Chemical | 15,00 | 15,35 | 14,95 | -0,20 | -1,32% | 16,50K | 08:00:00 | ||
| JHT | 74,10 | 74,90 | 73,40 | +0,30 | +0,41% | 1,06M | 08:00:00 | ||
| Taiyen | 32,55 | 32,70 | 32,45 | -0,10 | -0,31% | 94,46K | 08:00:00 | ||
| CCSB | 63,80 | 64,30 | 63,20 | +1,00 | +1,59% | 951,65K | 08:00:00 | ||
| Shiny Chemical | 133,00 | 135,50 | 132,00 | -3,50 | -2,56% | 403,72K | 08:00:00 | ||
| MBI | 59,90 | 63,50 | 58,10 | +2,10 | +3,63% | 26,68M | 08:00:00 | ||
| SVBI | 58,50 | 60,40 | 57,70 | +0,80 | +1,39% | 713,41K | 08:00:00 | ||
| SPT | 26,75 | 27,20 | 26,55 | +0,20 | +0,75% | 1,64M | 08:00:00 | ||
| TGI | 23,00 | 23,50 | 22,85 | -0,35 | -1,50% | 4,04M | 08:00:00 | ||
| Better Life | 10,00 | 10,10 | 10,00 | -0,15 | -1,48% | 17,52K | 08:00:00 | ||
| Champion | 9,06 | 9,29 | 9,03 | -0,06 | -0,66% | 253,91K | 08:00:00 | ||
| Run Long | 72,50 | 73,00 | 71,50 | +0,30 | +0,42% | 697,17K | 08:00:00 | ||
| HCG | 18,60 | 19,10 | 18,50 | -0,15 | -0,80% | 3,56M | 08:00:00 | ||
| Sanitar | 40,05 | 40,10 | 39,90 | -0,10 | -0,25% | 51,00K | 08:00:00 | ||
| Shihlin Paper | 49,25 | 49,95 | 49,25 | -0,25 | -0,51% | 127,94K | 08:00:00 | ||
| Cheng Loong | 28,60 | 29,00 | 28,40 | -0,45 | -1,55% | 1,24M | 08:00:00 | ||
| Chung Hwa Pulp | 17,15 | 17,30 | 17,05 | -0,10 | -0,58% | 770,75K | 08:00:00 | ||
| Baolong International | 17,70 | 17,95 | 17,50 | -0,25 | -1,39% | 141,72K | 08:00:00 | ||
| YFY | 25,85 | 26,15 | 25,70 | -0,30 | -1,15% | 1,28M | 08:00:00 | ||
| LCP | 18,10 | 18,80 | 18,10 | -0,60 | -3,21% | 4,98M | 08:00:00 | ||
| China Steel | 31,05 | 31,50 | 31,05 | -0,35 | -1,11% | 17,75M | 08:00:00 | ||
| Tung Ho Steel | 58,10 | 58,20 | 57,50 | +0,50 | +0,87% | 1,51M | 08:00:00 | ||
| Yieh Hsing | 12,300 | 12,550 | 12,300 | -0,000 | 0,00% | 1,64M | 08:00:00 | ||
| Kao Hsiung Chang | 18,50 | 18,60 | 18,40 | +0,05 | +0,27% | 37,53K | 08:00:00 | ||
| First Copper Tech | 35,80 | 36,50 | 35,05 | +0,25 | +0,70% | 6,04M | 08:00:00 | ||
| Chun Yuan Steel | 16,70 | 16,90 | 16,60 | -0,00 | 0,00% | 543,93K | 08:00:00 | ||
| Chun Yu | 24,50 | 24,80 | 24,40 | -0,30 | -1,21% | 23,89K | 08:00:00 | ||
| CSSC | 60,60 | 60,80 | 59,80 | +0,30 | +0,50% | 205,89K | 08:00:00 | ||
| Chung Hung Steel | 28,05 | 28,10 | 27,60 | +0,25 | +0,90% | 9,95M | 08:00:00 | ||
| Feng Hsin | 70,60 | 71,00 | 70,10 | -0,40 | -0,56% | 168,50K | 08:00:00 | ||
| Quintain Steel | 16,00 | 16,00 | 15,50 | +0,45 | +2,89% | 1,56M | 08:00:00 | ||
| Mayer Steel | 23,90 | 24,05 | 23,80 | -0,10 | -0,42% | 97,77K | 08:00:00 | ||
| Tycoons | 8,480 | 8,540 | 8,420 | -0,010 | -0,12% | 525,76K | 08:00:00 | ||
| Yieh Phui | 17,20 | 17,40 | 17,05 | +0,05 | +0,29% | 2,73M | 08:00:00 | ||
| Chih Lien | 19,20 | 19,20 | 18,80 | -0,10 | -0,52% | 14,05K | 08:00:00 | ||
| Ta Chen | 43,95 | 44,40 | 43,70 | -0,25 | -0,57% | 5,70M | 08:00:00 | ||
| Sheng Yu Steel | 25,35 | 25,55 | 25,25 | +0,05 | +0,20% | 206,58K | 08:00:00 | ||
| Froch Enterprise | 23,80 | 24,30 | 23,75 | -0,30 | -1,24% | 1,34M | 08:00:00 | ||
| Hsin Kuang Steel | 46,90 | 48,50 | 46,50 | -0,70 | -1,47% | 2,22M | 08:00:00 | ||
| Sinkang | 21,15 | 21,40 | 21,00 | +0,15 | +0,71% | 689,78K | 08:00:00 | ||
| Chia Ta World | 15,85 | 16,00 | 15,70 | +0,15 | +0,96% | 291,33K | 08:00:00 | ||
| Yeun Chyang | 30,35 | 30,65 | 30,15 | -0,00 | 0,00% | 1,14M | 08:00:00 | ||
| Hai Kwang | 22,90 | 23,50 | 22,85 | -0,20 | -0,87% | 1,07M | 08:00:00 | ||
| Hiwin | 230,00 | 231,00 | 224,50 | +0,50 | +0,22% | 1,92M | 08:00:00 | ||
| King Slide | 399,00 | 403,50 | 399,00 | -6,00 | -1,48% | 252,41K | 08:00:00 | ||
| SSM | 24,55 | 24,60 | 24,25 | +0,05 | +0,20% | 150,65K | 08:00:00 | ||
| Nan Kang Tire | 34,65 | 34,80 | 34,40 | +0,15 | +0,43% | 534,48K | 08:00:00 | ||
| Federal Corp | 20,40 | 20,95 | 20,40 | -0,50 | -2,39% | 1,18M | 08:00:00 | ||
| TSRC | 29,90 | 30,65 | 29,45 | +0,30 | +1,01% | 5,89M | 08:00:00 | ||
| International CSRC Investment Holdings | 20,70 | 20,80 | 20,55 | +0,10 | +0,49% | 1,45M | 08:00:00 | ||
| Cheng Shin Rubber | 34,15 | 34,80 | 34,10 | -0,40 | -1,16% | 4,94M | 08:00:00 | ||
| Kenda Rubber | 31,30 | 31,50 | 31,20 | 0,00 | 0,00% | 537,09K | 08:00:00 | ||
| FRG | 22,15 | 22,25 | 22,05 | -0,10 | -0,45% | 130,17K | 08:00:00 | ||
| Nantex | 39,90 | 40,75 | 39,80 | -0,95 | -2,33% | 922,55K | 08:00:00 | ||
| Hwa Fong Taiwan | 14,35 | 14,50 | 14,10 | -0,05 | -0,35% | 179,65K | 08:00:00 | ||
| HYC | 99,70 | 100,00 | 99,60 | -0,30 | -0,30% | 14,22K | 08:00:00 | ||
| Lu Hai Holding | 30,50 | 30,60 | 30,35 | -0,10 | -0,33% | 13,07K | 08:00:00 | ||
| Yulon Motor | 77,50 | 79,40 | 76,80 | -0,60 | -0,77% | 25,42M | 08:00:00 | ||
| China Motor | 58,20 | 59,00 | 58,00 | -0,40 | -0,68% | 1,02M | 08:00:00 | ||
| SYM | 35,40 | 36,05 | 35,40 | -0,30 | -0,84% | 1,47M | 08:00:00 | ||
| Hotai Motor | 647,00 | 660,00 | 646,00 | -10,00 | -1,52% | 193,35K | 08:00:00 | ||
| CSBC | 20,20 | 20,85 | 20,20 | -0,25 | -1,22% | 4,75M | 08:00:00 | ||
| YNM | 201,00 | 203,50 | 200,00 | -3,00 | -1,47% | 31,32K | 08:00:00 | ||
| IRF | 78,40 | 78,60 | 76,70 | +1,00 | +1,29% | 141,51K | 08:00:00 | ||
| CBU | 161,00 | 165,50 | 160,00 | -0,50 | -0,31% | 2,00M | 08:00:00 | ||
| Lite-On Tech | 68,30 | 68,80 | 67,50 | +0,10 | +0,15% | 5,86M | 08:00:00 | ||
| Rectron | 16,80 | 17,10 | 16,75 | -0,10 | -0,59% | 296,78K | 08:00:00 | ||
| UMC Corp | 49,05 | 49,80 | 49,05 | -1,05 | -2,10% | 63,50M | 08:00:00 | ||
| MII | 25,95 | 26,25 | 25,95 | -0,25 | -0,95% | 294,35K | 08:00:00 | ||
| Delta Electronics | 297,00 | 300,50 | 297,00 | -4,50 | -1,49% | 4,75M | 08:00:00 | ||
| Kinpo | 13,90 | 14,00 | 13,75 | +0,05 | +0,36% | 6,29M | 08:00:00 | ||
| Compeq | 46,30 | 46,50 | 45,80 | -0,45 | -0,96% | 14,00M | 08:00:00 | ||
| Microelectronics Tech | 42,40 | 42,90 | 41,95 | -0,10 | -0,24% | 1,20M | 08:00:00 | ||
| WUS | 27,95 | 28,05 | 27,90 | -0,05 | -0,18% | 49,26K | 08:00:00 | ||
| Hon Hai Precision | 101,50 | 102,00 | 100,50 | +1,90 | +1,91% | 50,48M | 08:00:00 | ||
| CMC Magnetics | 7,800 | 7,910 | 7,800 | -0,120 | -1,52% | 2,82M | 08:00:00 | ||
| Compal | 23,40 | 23,60 | 23,00 | +0,45 | +1,96% | 19,61M | 08:00:00 | ||
| Yageo | 533,00 | 538,00 | 528,00 | -7,00 | -1,30% | 2,14M | 08:00:00 | ||
| Pan-International | 39,85 | 40,00 | 38,90 | +1,25 | +3,24% | 11,81M | 08:00:00 | ||
| Orient Semiconductor | 19,65 | 19,70 | 19,35 | -0,15 | -0,76% | 3,31M | 08:00:00 | ||
| Taiwan Semicon | 526,00 | 533,00 | 526,00 | -16,00 | -2,95% | 31,87M | 08:00:00 | ||
| Elitegroup | 21,70 | 21,85 | 21,60 | +0,05 | +0,23% | 994,49K | 08:00:00 | ||
| D-Link | 15,60 | 15,80 | 15,60 | -0,00 | 0,00% | 1,19M | 08:00:00 | ||
| Taiwan Mask | 88,80 | 90,20 | 88,80 | -1,20 | -1,33% | 2,44M | 08:00:00 | ||
| Taiwan Asia Semiconductor | 37,10 | 37,90 | 37,05 | -0,85 | -2,24% | 1,42M | 08:00:00 | ||
| Winbond | 22,50 | 23,20 | 22,40 | -0,75 | -3,23% | 24,43M | 08:00:00 | ||
| Accton | 257,50 | 259,50 | 253,50 | +1,00 | +0,39% | 1,76M | 08:00:00 | ||
| Synnex | 62,60 | 63,30 | 62,00 | 0,00 | 0,00% | 4,25M | 08:00:00 | ||
| Ritek | 8,150 | 8,240 | 8,140 | -0,080 | -0,97% | 771,66K | 08:00:00 | ||
| SDI | 119,50 | 121,00 | 117,50 | -0,50 | -0,42% | 1,77M | 08:00:00 | ||
| Qisda | 28,65 | 28,90 | 28,55 | -0,25 | -0,87% | 3,54M | 08:00:00 | ||
| Acer | 25,00 | 25,15 | 24,80 | +0,30 | +1,21% | 14,73M | 08:00:00 | ||
| Foxconn | 56,50 | 57,00 | 56,10 | +0,20 | +0,36% | 4,92M | 08:00:00 | ||
| Chin-Poon | 30,15 | 30,70 | 30,10 | -0,35 | -1,15% | 1,19M | 08:00:00 | ||
| Inventec | 25,65 | 25,95 | 25,55 | 0,00 | 0,00% | 11,11M | 08:00:00 | ||
| Asustek | 276,00 | 279,00 | 274,00 | -2,00 | -0,72% | 1,87M | 08:00:00 | ||
| Solomon Tech | 27,30 | 27,35 | 26,65 | +0,50 | +1,87% | 1,99M | 08:00:00 | ||
| Chroma | 191,50 | 194,00 | 189,00 | +1,00 | +0,52% | 796,82K | 08:00:00 | ||
| Clevo | 31,00 | 31,05 | 31,00 | -0,45 | -1,43% | 677,87K | 08:00:00 | ||
| KYE Systems | 10,35 | 10,40 | 10,30 | -0,00 | 0,00% | 193,90K | 08:00:00 | ||
| Unitech Printed Circuit Board | 18,45 | 18,70 | 18,40 | -0,20 | -1,07% | 2,38M | 08:00:00 | ||
| Gold Circuit | 89,50 | 93,10 | 89,00 | -3,90 | -4,18% | 14,73M | 08:00:00 | ||
| LPI | 14,80 | 15,05 | 14,70 | -0,25 | -1,66% | 1,55M | 08:00:00 | ||
| Tatung | 34,40 | 34,60 | 34,15 | -0,00 | 0,00% | 4,82M | 08:00:00 | ||
| Ability Enterprise | 20,90 | 20,95 | 20,80 | -0,20 | -0,95% | 200,42K | 08:00:00 | ||
| Kaimei Electronic | 62,70 | 64,20 | 62,50 | -0,80 | -1,26% | 366,74K | 08:00:00 | ||
| Gigabyte Tech | 116,00 | 116,50 | 113,50 | +1,50 | +1,31% | 7,56M | 08:00:00 | ||
| MSI | 132,50 | 135,00 | 131,50 | +0,50 | +0,38% | 2,66M | 08:00:00 | ||
| Realtek | 333,00 | 345,00 | 332,00 | -15,00 | -4,31% | 3,36M | 08:00:00 | ||
| Avision | 11,00 | 11,20 | 10,95 | -0,10 | -0,90% | 663,15K | 08:00:00 | ||
| QCI | 76,40 | 77,00 | 75,80 | +0,30 | +0,39% | 5,38M | 08:00:00 | ||
| Elite Material | 182,50 | 188,00 | 182,50 | -7,50 | -3,95% | 1,95M | 08:00:00 | ||
| Chicony Electronics | 89,20 | 89,60 | 88,60 | -0,30 | -0,34% | 1,72M | 08:00:00 | ||
| VIA Tech | 72,60 | 73,40 | 71,40 | +0,40 | +0,55% | 10,86M | 08:00:00 | ||
| Everspring | 13,20 | 13,35 | 13,15 | -0,05 | -0,38% | 331,72K | 08:00:00 | ||
| Cheng Uei | 40,10 | 40,25 | 39,60 | +0,30 | +0,75% | 3,70M | 08:00:00 | ||
| Everlight | 37,70 | 38,10 | 37,35 | -0,40 | -1,05% | 1,10M | 08:00:00 | ||
| ACL | 359,50 | 362,50 | 353,50 | -0,50 | -0,14% | 906,26K | 08:00:00 | ||
| DFI Inc | 60,70 | 61,70 | 60,30 | -0,90 | -1,46% | 187,22K | 08:00:00 | ||
| Biostar | 14,50 | 14,75 | 14,45 | -0,20 | -1,36% | 782,19K | 08:00:00 | ||
| Sunplus | 24,85 | 25,30 | 24,85 | -0,10 | -0,40% | 1,88M | 08:00:00 | ||
| Ichia | 18,70 | 19,00 | 18,55 | +0,20 | +1,08% | 2,33M | 08:00:00 | ||
| UIS | 211,00 | 211,00 | 207,00 | +3,00 | +1,44% | 862,34K | 08:00:00 | ||
| Shuttle | 12,30 | 12,45 | 12,30 | -0,10 | -0,81% | 934,17K | 08:00:00 | ||
| Gigastorage | 19,75 | 19,85 | 19,60 | +0,10 | +0,51% | 677,11K | 08:00:00 | ||
| AUO | 16,50 | 16,70 | 16,45 | 0,00 | 0,00% | 19,16M | 08:00:00 | ||
| CHT | 112,50 | 113,50 | 112,00 | -0,50 | -0,44% | 6,53M | 08:00:00 | ||
| UMEC | 29,60 | 30,00 | 29,00 | +0,50 | +1,72% | 2,47M | 08:00:00 | ||
| Unitech Computer | 32,00 | 32,00 | 31,75 | +0,10 | +0,31% | 89,31K | 08:00:00 | ||
| Cx Tech | 24,00 | 24,20 | 23,85 | -0,10 | -0,41% | 112,32K | 08:00:00 | ||
| AVerMedia | 23,65 | 23,85 | 23,40 | +0,05 | +0,21% | 314,78K | 08:00:00 | ||
| Hitron Tech | 26,35 | 26,50 | 26,10 | +0,25 | +0,96% | 2,43M | 08:00:00 | ||
| Zippy | 40,80 | 40,95 | 40,70 | -0,15 | -0,37% | 97,18K | 08:00:00 | ||
| Sunonwealth | 43,40 | 43,55 | 42,90 | +0,10 | +0,23% | 457,59K | 08:00:00 | ||
| Good Will | 28,30 | 28,45 | 28,05 | +0,10 | +0,35% | 190,55K | 08:00:00 | ||
| Lung Hwa | 20,15 | 20,15 | 19,70 | +0,35 | +1,77% | 23,86K | 08:00:00 | ||
| Chaintech | 31,15 | 31,40 | 30,65 | 0,00 | 0,00% | 2,12M | 08:00:00 | ||
| Tyntek | 17,45 | 17,80 | 17,45 | -0,35 | -1,97% | 349,08K | 08:00:00 | ||
| Mercuries Data | 12,15 | 12,15 | 12,00 | +0,05 | +0,41% | 146,25K | 08:00:00 | ||
| Thinking Electronic | 148,00 | 149,50 | 147,00 | -0,50 | -0,34% | 321,03K | 08:00:00 | ||
| TKE | 47,30 | 47,40 | 46,20 | +0,90 | +1,94% | 329,83K | 08:00:00 | ||
| Lien Chang | 10,10 | 10,10 | 10,00 | -0,00 | 0,00% | 84,19K | 08:00:00 | ||
| Huxen | 49,35 | 49,45 | 49,15 | +0,25 | +0,51% | 15,82K | 08:00:00 | ||
| Mospec | 28,15 | 28,15 | 28,00 | +0,05 | +0,18% | 3,23K | 08:00:00 | ||
| Weltrend | 49,05 | 50,40 | 49,00 | -1,85 | -3,63% | 5,06M | 08:00:00 | ||
| Merry Electronics | 84,00 | 84,30 | 83,30 | +0,70 | +0,84% | 785,23K | 08:00:00 | ||
| Space Shuttle | 11,95 | 12,05 | 11,90 | -0,15 | -1,24% | 79,75K | 08:00:00 | ||
| GTK | 52,40 | 53,90 | 52,20 | -1,50 | -2,78% | 2,18M | 08:00:00 | ||
| Jean | 13,05 | 13,20 | 13,05 | -0,05 | -0,38% | 195,26K | 08:00:00 | ||
| Lead Data | 2,82 | 2,85 | 2,80 | +0,02 | +0,71% | 73,82K | 08:00:00 | ||
| AboCom | 17,80 | 18,20 | 17,70 | -0,05 | -0,28% | 1,35M | 08:00:00 | ||
| Ennostar | 50,20 | 51,20 | 50,00 | -0,30 | -0,59% | 3,96M | 08:00:00 | ||
| King Yuan | 39,80 | 39,95 | 39,50 | -0,45 | -1,12% | 3,59M | 08:00:00 | ||
| Senao | 32,05 | 32,05 | 31,80 | 0,00 | 0,00% | 55,44K | 08:00:00 | ||
| Transcend Info | 67,70 | 68,50 | 67,70 | -0,60 | -0,88% | 286,78K | 08:00:00 | ||
| Syscom Computer | 26,60 | 26,95 | 26,30 | +0,25 | +0,95% | 304,31K | 08:00:00 | ||
| MediaTek | 731,00 | 749,00 | 730,00 | -20,00 | -2,66% | 7,66M | 08:00:00 | ||
| Phihong | 40,65 | 41,00 | 40,45 | +0,20 | +0,49% | 2,11M | 08:00:00 | ||
| Elan Micro | 103,50 | 108,00 | 103,00 | -4,00 | -3,72% | 2,83M | 08:00:00 | ||
| Audix | 54,20 | 54,50 | 53,50 | +0,70 | +1,31% | 122,82K | 08:00:00 | ||
| Gem Terminal | 17,85 | 18,10 | 17,70 | +0,05 | +0,28% | 162,26K | 08:00:00 | ||
| K Laser | 19,45 | 19,50 | 19,20 | -0,00 | 0,00% | 231,32K | 08:00:00 | ||
| LineTek | 30,60 | 31,50 | 30,35 | -0,00 | 0,00% | 1,62M | 08:00:00 | ||
| Mirle Auto | 39,20 | 39,30 | 39,05 | -0,10 | -0,25% | 102,28K | 08:00:00 | ||
| Leadtek | 42,35 | 42,60 | 41,75 | +0,05 | +0,12% | 1,10M | 08:00:00 | ||
| Cosmo Electronics | 34,80 | 34,85 | 34,55 | -0,10 | -0,29% | 14,96K | 08:00:00 | ||
| C Sun | 45,05 | 45,35 | 44,80 | +0,05 | +0,11% | 75,05K | 08:00:00 | ||
| Fortune Info | 29,55 | 29,90 | 29,00 | +0,15 | +0,51% | 2,76M | 08:00:00 | ||
| Ares Intl | 28,80 | 29,05 | 28,60 | +0,20 | +0,70% | 208,86K | 08:00:00 | ||
| Lelon Electronics | 58,60 | 59,00 | 58,30 | -0,10 | -0,17% | 224,52K | 08:00:00 | ||
| Catcher Tech | 186,50 | 187,50 | 185,50 | +1,00 | +0,54% | 2,81M | 08:00:00 | ||
| G-Shank | 48,90 | 48,90 | 48,40 | +0,10 | +0,20% | 508,56K | 08:00:00 | ||
| Meiloon | 20,30 | 20,40 | 20,20 | -0,30 | -1,46% | 154,76K | 08:00:00 | ||
| Pan Jit | 68,60 | 69,70 | 67,60 | -0,50 | -0,72% | 5,57M | 08:00:00 | ||
| UIC | 39,35 | 42,85 | 38,50 | +0,35 | +0,90% | 43,10M | 08:00:00 | ||
| Excel Cell | 25,10 | 25,10 | 25,00 | -0,00 | 0,00% | 152,37K | 08:00:00 | ||
| Siward Crystal | 36,75 | 36,75 | 36,00 | -0,35 | -0,94% | 2,69M | 08:00:00 | ||
| Zinwell | 17,95 | 18,15 | 17,80 | -0,00 | 0,00% | 811,45K | 08:00:00 | ||
| I-Chiun | 23,25 | 24,20 | 23,25 | -0,45 | -1,90% | 2,47M | 08:00:00 | ||
| Hanpin | 29,25 | 29,45 | 29,20 | -0,20 | -0,68% | 83,76K | 08:00:00 | ||
| Amtran Tech | 10,15 | 10,25 | 10,15 | -0,10 | -0,98% | 809,64K | 08:00:00 | ||
| WTC | 98,70 | 101,00 | 98,30 | -1,30 | -1,30% | 3,22M | 08:00:00 | ||
| Ampoc | 49,40 | 49,60 | 49,00 | +0,20 | +0,41% | 190,44K | 08:00:00 | ||
| Infortrend | 18,05 | 18,45 | 18,00 | +0,05 | +0,28% | 1,54M | 08:00:00 | ||
| E-Lead | 77,60 | 78,80 | 76,70 | +0,10 | +0,13% | 1,32M | 08:00:00 | ||
| HTC Corp | 68,70 | 69,20 | 64,90 | +3,60 | +5,53% | 72,74M | 08:00:00 | ||
| Goldsun Building | 25,85 | 25,90 | 25,60 | +0,15 | +0,58% | 1,72M | 08:00:00 | ||
| Kuo Yang | 18,60 | 18,65 | 18,40 | -0,00 | 0,00% | 172,32K | 08:00:00 | ||
| Pacific Construction | 9,28 | 9,38 | 9,22 | -0,02 | -0,22% | 206,39K | 08:00:00 | ||
| Chainqui | 14,75 | 14,75 | 14,60 | +0,05 | +0,34% | 35,08K | 08:00:00 | ||
| Prince Housing | 11,45 | 11,50 | 11,35 | -0,05 | -0,43% | 965,55K | 08:00:00 | ||
| Long Bon | 16,65 | 16,70 | 16,65 | -0,15 | -0,89% | 58,52K | 08:00:00 | ||
| BES Engineering | 8,61 | 8,66 | 8,52 | +0,01 | +0,12% | 3,72M | 08:00:00 | ||
| New Asia Construction | 5,00 | 5,10 | 4,98 | -0,02 | -0,40% | 175,12K | 08:00:00 | ||
| Kindom Construction | 29,40 | 29,40 | 29,15 | +0,10 | +0,34% | 404,01K | 08:00:00 | ||
| Kings Town | 32,90 | 32,95 | 32,80 | -0,05 | -0,15% | 11,00K | 08:00:00 | ||
| Hung Ching | 21,70 | 21,90 | 21,50 | -0,05 | -0,23% | 113,89K | 08:00:00 | ||
| Crowell | 16,95 | 16,95 | 16,70 | +0,30 | +1,80% | 49,26K | 08:00:00 | ||
| Delpha Construction | 17,65 | 17,80 | 17,55 | -0,10 | -0,56% | 601,37K | 08:00:00 | ||
| Hung Sheng Construction | 22,90 | 22,90 | 22,55 | +0,15 | +0,66% | 1,34M | 08:00:00 | ||
| Da-Cin Construction | 30,85 | 30,95 | 30,80 | +0,20 | +0,65% | 297,67K | 08:00:00 | ||
| Hong Pu Real Estate Development | 22,30 | 22,40 | 22,30 | -0,05 | -0,22% | 219,41K | 08:00:00 | ||
| We & Win | 6,97 | 7,04 | 6,96 | -0,05 | -0,71% | 980,17K | 08:00:00 | ||
| Kee Tai Properties | 13,05 | 13,05 | 12,95 | -0,00 | 0,00% | 462,81K | 08:00:00 | ||
| Sakura Development | 33,30 | 33,50 | 33,20 | -0,20 | -0,60% | 299,73K | 08:00:00 | ||
| Highwealth | 42,00 | 42,05 | 41,60 | +0,20 | +0,48% | 3,19M | 08:00:00 | ||
| Hwang Chang | 9,00 | 9,07 | 8,95 | -0,05 | -0,55% | 28,58K | 08:00:00 | ||
| Huang Hsiang | 42,95 | 43,00 | 41,95 | +1,00 | +2,38% | 470,59K | 08:00:00 | ||
| Kedge Construction | 55,80 | 56,10 | 55,20 | +0,20 | +0,36% | 137,13K | 08:00:00 | ||
| Radium Life Tech | 9,04 | 9,07 | 9,00 | -0,02 | -0,22% | 660,43K | 08:00:00 | ||
| Huaku | 89,80 | 89,80 | 89,10 | +0,70 | +0,79% | 327,73K | 08:00:00 | ||
| Ruentex E&C | 127,50 | 129,50 | 127,50 | -2,00 | -1,54% | 81,97K | 08:00:00 | ||
| FSC | 8,60 | 8,68 | 8,59 | -0,08 | -0,92% | 1,31M | 08:00:00 | ||
| EMC Taiwan | 151,00 | 156,50 | 150,50 | -6,00 | -3,82% | 28,15M | 08:00:00 | ||
| SNC | 20,25 | 20,45 | 20,10 | -0,15 | -0,74% | 1,45M | 08:00:00 | ||
| U-Ming | 50,40 | 50,80 | 49,80 | +0,10 | +0,20% | 2,92M | 08:00:00 | ||
| EITC | 26,90 | 27,20 | 26,80 | -0,30 | -1,10% | 2,28M | 08:00:00 | ||
| Kerry TJ | 39,35 | 39,65 | 39,30 | -0,15 | -0,38% | 394,37K | 08:00:00 | ||
| YMTC | 61,70 | 63,40 | 61,70 | -1,90 | -2,99% | 28,15M | 08:00:00 | ||
| China Airlines | 19,60 | 19,80 | 19,40 | -0,00 | 0,00% | 22,98M | 08:00:00 | ||
| TSI | 13,40 | 13,60 | 13,35 | -0,20 | -1,47% | 294,81K | 08:00:00 | ||
| CCTC | 22,40 | 23,00 | 22,35 | -0,35 | -1,54% | 215,42K | 08:00:00 | ||
| EMIC | 24,50 | 24,95 | 24,40 | -0,30 | -1,21% | 3,20M | 08:00:00 | ||
| Wan Hai | 76,10 | 79,20 | 76,00 | -3,40 | -4,28% | 15,19M | 08:00:00 | ||
| Shan-Loong | 31,20 | 31,30 | 31,20 | -0,05 | -0,16% | 140,91K | 08:00:00 | ||
| Taiwanline | 27,05 | 27,20 | 27,00 | -0,15 | -0,55% | 746,77K | 08:00:00 | ||
| Eva Airways | 29,45 | 29,70 | 29,10 | +0,15 | +0,51% | 32,55M | 08:00:00 | ||
| Wisdom | 61,20 | 61,20 | 60,30 | -0,40 | -0,65% | 3,52M | 08:00:00 | ||
| Pelican | 49,65 | 50,00 | 49,55 | -0,85 | -1,68% | 151,16K | 08:00:00 | ||
| Wan Hwa | 12,20 | 12,20 | 12,15 | -0,05 | -0,41% | 13,02K | 08:00:00 | ||
| Hotel Garden | 23,75 | 23,75 | 22,90 | +0,95 | +4,17% | 1,77M | 08:00:00 | ||
| AMBH | 32,20 | 32,45 | 32,15 | -0,00 | 0,00% | 51,13K | 08:00:00 | ||
| Leofoo | 17,10 | 17,20 | 17,00 | -0,00 | 0,00% | 182,86K | 08:00:00 | ||
| First Hotel | 14,25 | 14,25 | 14,15 | +0,05 | +0,35% | 162,75K | 08:00:00 | ||
| Formosa Hotel | 262,50 | 267,50 | 253,50 | +9,00 | +3,55% | 2,12M | 08:00:00 | ||
| FGH | 32,80 | 33,10 | 32,75 | -0,60 | -1,80% | 6,00K | 08:00:00 | ||
| Chateau | 33,55 | 34,00 | 33,00 | +0,55 | +1,67% | 126,27K | 08:00:00 | ||
| Gourmet Master | 152,50 | 154,00 | 148,00 | +5,00 | +3,39% | 1,80M | 08:00:00 | ||
| Wowprime | 195,00 | 196,00 | 187,00 | +6,00 | +3,17% | 3,07M | 08:00:00 | ||
| Liontravel | 113,00 | 116,00 | 106,50 | +5,50 | +5,12% | 6,01M | 08:00:00 | ||
| Chang Hwa Bank | 17,30 | 17,45 | 17,30 | -0,15 | -0,86% | 5,21M | 08:00:00 | ||
| King’s Town Bank | 35,30 | 35,75 | 35,10 | -0,10 | -0,28% | 1,25M | 08:00:00 | ||
| T.C.C.B. | 13,20 | 13,25 | 13,15 | -0,05 | -0,38% | 7,17M | 08:00:00 | ||
| Union Insurance Co | 16,20 | 16,25 | 16,10 | -0,05 | -0,31% | 31,33K | 08:00:00 | ||
| CBF | 15,40 | 15,45 | 15,30 | 0,00 | 0,00% | 569,16K | 08:00:00 | ||
| TFMI | 20,80 | 20,80 | 20,70 | +0,05 | +0,24% | 66,64K | 08:00:00 | ||
| TBB | 13,15 | 13,20 | 13,10 | -0,10 | -0,75% | 9,86M | 08:00:00 | ||
| Bank of Kaohsiung | 12,80 | 12,90 | 12,70 | -0,10 | -0,78% | 426,08K | 08:00:00 | ||
| UBOT | 16,35 | 16,50 | 16,25 | -0,15 | -0,91% | 712,75K | 08:00:00 | ||
| FEIB | 11,80 | 11,90 | 11,80 | -0,05 | -0,42% | 4,51M | 08:00:00 | ||
| EnTie Bank | 14,80 | 14,90 | 14,75 | -0,10 | -0,67% | 18,97K | 08:00:00 | ||
| SK Insurance | 50,90 | 51,00 | 50,00 | +0,10 | +0,20% | 168,80K | 08:00:00 | ||
| Central Reinsurance | 18,70 | 18,75 | 18,55 | +0,05 | +0,27% | 1,95M | 08:00:00 | ||
| First Insurance Co | 16,70 | 16,80 | 16,55 | +0,20 | +1,21% | 689,24K | 08:00:00 | ||
| President Securities | 16,80 | 16,90 | 16,70 | -0,10 | -0,59% | 834,31K | 08:00:00 | ||
| Mercuries Life | 5,65 | 5,69 | 5,57 | +0,05 | +0,89% | 17,17M | 08:00:00 | ||
| HNFHC | 22,60 | 22,75 | 22,60 | -0,15 | -0,66% | 11,21M | 08:00:00 | ||
| Fubon Financial | 59,40 | 59,90 | 58,80 | -0,40 | -0,67% | 16,39M | 08:00:00 | ||
| Cathay Holdings | 42,65 | 43,20 | 42,60 | -0,65 | -1,50% | 23,95M | 08:00:00 | ||
| CDIBH | 13,05 | 13,15 | 13,00 | -0,05 | -0,38% | 24,36M | 08:00:00 | ||
| E.S.F.H | 24,50 | 24,70 | 24,50 | -0,20 | -0,81% | 20,25M | 08:00:00 | ||
| Yuanta Group | 22,70 | 22,85 | 22,55 | -0,05 | -0,22% | 13,91M | 08:00:00 | ||
| Mega FHC | 32,10 | 32,50 | 32,10 | -0,35 | -1,08% | 14,10M | 08:00:00 | ||
| TSFHC | 16,15 | 16,35 | 16,15 | -0,15 | -0,92% | 19,05M | 08:00:00 | ||
| SKFH | 8,75 | 8,82 | 8,75 | -0,08 | -0,91% | 25,07M | 08:00:00 | ||
| IBF Financial Holdings | 13,00 | 13,15 | 12,85 | -0,15 | -1,14% | 8,30M | 08:00:00 | ||
| SinoPac Holdings | 17,35 | 17,50 | 17,25 | -0,10 | -0,57% | 21,17M | 08:00:00 | ||
| CTBC | 22,35 | 22,55 | 22,25 | -0,05 | -0,22% | 23,72M | 08:00:00 | ||
| FFHC | 26,05 | 26,20 | 26,00 | -0,15 | -0,57% | 17,49M | 08:00:00 | ||
| Shin Shin | 23,95 | 24,50 | 23,90 | +0,10 | +0,42% | 22,15K | 08:00:00 | ||
| FEDS | 22,00 | 22,00 | 21,80 | +0,05 | +0,23% | 1,69M | 08:00:00 | ||
| Pan Overseas | 20,40 | 20,55 | 20,30 | +0,05 | +0,25% | 38,90K | 08:00:00 | ||
| Mercuries | 15,65 | 15,85 | 15,55 | -0,15 | -0,95% | 529,53K | 08:00:00 | ||
| Collins | 18,95 | 19,20 | 18,60 | +0,15 | +0,80% | 1,05M | 08:00:00 | ||
| Test Rite | 20,00 | 20,05 | 19,90 | 0,00 | 0,00% | 151,06K | 08:00:00 | ||
| Tonlin | 29,95 | 29,95 | 29,65 | -0,00 | 0,00% | 21,25K | 08:00:00 | ||
| Les Enphants | 7,13 | 7,20 | 7,08 | -0,03 | -0,42% | 164,52K | 08:00:00 | ||
| PCSC | 267,50 | 269,50 | 267,50 | -2,00 | -0,74% | 1,01M | 08:00:00 | ||
| Taiwan Tea | 21,75 | 22,00 | 21,70 | 0,00 | 0,00% | 484,82K | 08:00:00 | ||
| Ruentex Industries | 66,40 | 67,40 | 66,10 | -1,10 | -1,63% | 2,90M | 08:00:00 | ||
| Sino Horizon | 22,25 | 22,25 | 22,25 | +0,10 | +0,45% | 1,50K | 08:00:00 | ||
| TOPBI | 16,90 | 17,20 | 16,55 | +0,20 | +1,20% | 6,67M | 08:00:00 | ||
| Ahoku Electronic | 11,60 | 11,65 | 11,50 | -0,00 | 0,00% | 45,24K | 08:00:00 | ||
| KS Terminals | 72,50 | 73,00 | 72,20 | -0,50 | -0,68% | 234,03K | 08:00:00 | ||
| NAFCO Corp | 78,20 | 81,80 | 77,60 | +0,90 | +1,16% | 739,50K | 08:00:00 | ||
| Getac Tech | 46,80 | 46,95 | 46,60 | +0,20 | +0,43% | 835,89K | 08:00:00 | ||
| ESMT | 79,60 | 81,30 | 78,70 | -1,90 | -2,33% | 4,93M | 08:00:00 | ||
| LARGAN | 2.215,00 | 2.235,00 | 2.200,00 | -30,00 | -1,34% | 462,22K | 08:00:00 | ||
| Wah Lee | 87,40 | 87,80 | 87,30 | -0,20 | -0,23% | 158,98K | 08:00:00 | ||
| Ji-Haw Industrial | 17,60 | 18,10 | 17,45 | -0,50 | -2,76% | 954,92K | 08:00:00 | ||
| Chenming Mold | 19,80 | 21,25 | 19,75 | -0,75 | -3,65% | 12,93M | 08:00:00 | ||
| ITE Tech | 81,80 | 82,70 | 81,10 | -0,30 | -0,37% | 626,19K | 08:00:00 | ||
| FSP | 39,40 | 39,45 | 39,25 | -0,05 | -0,13% | 140,04K | 08:00:00 | ||
| Episil-Precision | 77,80 | 78,70 | 76,90 | -0,20 | -0,26% | 773,03K | 08:00:00 | ||
| AVC | 111,50 | 112,00 | 107,00 | -0,50 | -0,45% | 7,95M | 08:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 7,38 | 7,38 | 7,38 | -0,81 | -9,89% | 170,60K | 16/11 | ||
| Asia Optical | 66,50 | 67,20 | 66,20 | -0,70 | -1,04% | 689,52K | 08:00:00 | ||
| IEI | 73,10 | 74,90 | 73,10 | -1,50 | -2,01% | 924,21K | 08:00:00 | ||
| Sinbon | 306,50 | 315,00 | 300,50 | +6,00 | +2,00% | 2,58M | 08:00:00 | ||
| Action Electronics | 13,150 | 13,200 | 13,100 | -0,050 | -0,38% | 178,39K | 08:00:00 | ||
| Loop Telecom | 20,65 | 20,75 | 20,40 | +0,15 | +0,73% | 164,22K | 08:00:00 | ||
| Holystone | 94,00 | 94,70 | 93,70 | -0,70 | -0,74% | 160,57K | 08:00:00 | ||
| Billion Electric | 39,25 | 39,50 | 38,35 | +0,75 | +1,95% | 5,02M | 08:00:00 | ||
| Zenitron | 30,10 | 30,25 | 29,95 | +0,05 | +0,17% | 325,94K | 08:00:00 | ||
| Zero One Tech | 43,40 | 43,40 | 42,50 | +0,80 | +1,88% | 795,27K | 08:00:00 | ||
| TRI | 63,60 | 63,80 | 63,40 | -0,10 | -0,16% | 340,79K | 08:00:00 | ||
| Bright Led | 15,80 | 16,05 | 15,80 | -0,25 | -1,56% | 108,58K | 08:00:00 | ||
| Compucase | 30,65 | 30,85 | 30,45 | -0,20 | -0,65% | 43,39K | 08:00:00 | ||
| Weikeng | 27,50 | 27,70 | 27,45 | -0,10 | -0,36% | 790,98K | 08:00:00 | ||
| Novatek Micro | 356,00 | 364,50 | 356,00 | -7,00 | -1,93% | 5,06M | 08:00:00 | ||
| Faraday Tech | 190,00 | 196,00 | 188,00 | -4,50 | -2,31% | 21,87M | 08:00:00 | ||
| WT Microelectronics | 66,00 | 67,00 | 65,70 | -0,90 | -1,35% | 1,92M | 08:00:00 | ||
| Unimicron Tech | 129,00 | 133,00 | 129,00 | -8,00 | -5,84% | 32,18M | 08:00:00 | ||
| EDT | 20,90 | 20,90 | 20,75 | +0,10 | +0,48% | 304,58K | 08:00:00 | ||
| Global View | 29,70 | 29,95 | 29,60 | -0,05 | -0,17% | 13,40K | 08:00:00 | ||
| ALi | 22,65 | 23,20 | 22,65 | -0,40 | -1,74% | 1,81M | 08:00:00 | ||
| TXC | 89,20 | 89,90 | 88,20 | -0,80 | -0,89% | 1,95M | 08:00:00 | ||
| Tripod Tech | 102,50 | 103,00 | 101,50 | -0,50 | -0,49% | 1,18M | 08:00:00 | ||
| TWM | 94,90 | 95,60 | 94,90 | -0,30 | -0,32% | 2,78M | 08:00:00 | ||
| AOPEN | 48,45 | 50,00 | 47,85 | +0,55 | +1,15% | 2,07M | 08:00:00 | ||
| Edimax Tech | 16,10 | 16,30 | 15,85 | +0,15 | +0,94% | 2,44M | 08:00:00 | ||
| EDOM Tech | 28,20 | 28,35 | 28,00 | +0,05 | +0,18% | 643,09K | 08:00:00 | ||
| Hannstar Touch | 9,37 | 9,43 | 9,35 | -0,08 | -0,85% | 1,24M | 08:00:00 | ||
| U-Tech Media | 17,50 | 17,60 | 17,35 | 0,00 | 0,00% | 415,32K | 08:00:00 | ||
| Apex S&E | 10,50 | 10,50 | 10,40 | +0,05 | +0,48% | 38,71K | 08:00:00 | ||
| LIWANLI | 19,15 | 19,20 | 19,00 | +0,25 | +1,32% | 24,00K | 08:00:00 | ||
| Spirox | 26,50 | 26,80 | 26,50 | 0,00 | 0,00% | 173,52K | 08:00:00 | ||
| Zong Tai | 31,75 | 31,95 | 31,75 | -0,05 | -0,16% | 525,51K | 08:00:00 | ||
| Promise Tech | 11,20 | 11,20 | 11,00 | +0,15 | +1,36% | 217,81K | 08:00:00 | ||
| LEI | 10,05 | 10,20 | 10,00 | -0,10 | -0,99% | 287,39K | 08:00:00 | ||
| Altek | 34,60 | 35,15 | 34,45 | -0,25 | -0,72% | 1,69M | 08:00:00 | ||
| Min Aik | 17,20 | 17,30 | 17,10 | -0,00 | 0,00% | 133,00K | 08:00:00 | ||
| CyberTAN | 24,40 | 24,70 | 24,20 | -0,20 | -0,81% | 1,71M | 08:00:00 | ||
| Nichidenbo | 54,80 | 54,80 | 54,30 | +0,20 | +0,37% | 297,19K | 08:00:00 | ||
| Davicom | 27,00 | 27,15 | 26,50 | -0,35 | -1,28% | 543,90K | 08:00:00 | ||
| 104 Corp | 203,50 | 204,50 | 202,50 | +0,50 | +0,25% | 10,13K | 08:00:00 | ||
| GenMont Biotech | 23,90 | 24,10 | 23,80 | 0,00 | 0,00% | 76,08K | 08:00:00 | ||
| Ta Liang Tech | 44,20 | 44,70 | 44,15 | -0,50 | -1,12% | 65,30K | 08:00:00 | ||
| Kinsus Tech | 108,50 | 109,50 | 107,00 | -6,50 | -5,65% | 12,72M | 08:00:00 | ||
| Alltek Tech | 39,05 | 39,35 | 38,90 | -0,10 | -0,26% | 795,83K | 08:00:00 | ||
| Cheer Time | 19,80 | 19,80 | 19,65 | -0,05 | -0,25% | 11,01K | 08:00:00 | ||
| Wistron | 31,95 | 31,95 | 31,65 | -0,00 | 0,00% | 8,12M | 08:00:00 | ||
| Champion Micro | 48,35 | 50,80 | 47,90 | +0,25 | +0,52% | 1,71M | 08:00:00 | ||
| Powertech | 17,70 | 17,80 | 17,50 | +0,10 | +0,57% | 477,19K | 08:00:00 | ||
| Shenmao | 49,70 | 50,80 | 49,10 | -0,30 | -0,60% | 1,94M | 08:00:00 | ||
| Bestec Power | 15,95 | 15,95 | 14,55 | +1,45 | +10,00% | 569,20K | 08:00:00 | ||
| Silitech Tech | 34,00 | 34,00 | 33,85 | 0,00 | 0,00% | 31,15K | 08:00:00 | ||
| G.M.I | 18,25 | 18,35 | 18,20 | 0,00 | 0,00% | 156,90K | 08:00:00 | ||
| Taisol | 33,90 | 34,10 | 33,70 | -0,30 | -0,88% | 142,35K | 08:00:00 | ||
| Geo Vision | 40,20 | 40,40 | 39,05 | +1,05 | +2,68% | 1,81M | 08:00:00 | ||
| SZS | 85,20 | 86,90 | 85,20 | -0,30 | -0,35% | 490,23K | 08:00:00 | ||
| Alpha Networks | 30,95 | 31,35 | 30,65 | +0,25 | +0,81% | 1,03M | 08:00:00 | ||
| GSEO | 373,50 | 376,00 | 369,00 | -4,50 | -1,19% | 1,17M | 08:00:00 | ||
| Wha Yu | 18,20 | 18,20 | 17,90 | +0,25 | +1,39% | 380,21K | 08:00:00 | ||
| Tai Twun | 19,25 | 19,60 | 19,25 | -0,50 | -2,53% | 198,09K | 08:00:00 | ||
| GUC Corp | 798,00 | 819,00 | 789,00 | -62,00 | -7,21% | 7,70M | 08:00:00 | ||
| Elaser | 42,05 | 42,60 | 40,10 | +1,95 | +4,86% | 1,18M | 08:00:00 | ||
| Vivotek | 218,00 | 220,50 | 205,00 | +9,00 | +4,31% | 7,33M | 08:00:00 | ||
| Innolux | 12,15 | 12,30 | 12,05 | +0,10 | +0,83% | 34,08M | 08:00:00 | ||
| HiTi | 10,40 | 10,60 | 10,30 | -0,05 | -0,48% | 343,88K | 08:00:00 | ||
| Well Shin Tech | 49,90 | 50,00 | 49,60 | -0,30 | -0,60% | 127,09K | 08:00:00 | ||
| Young Optics | 88,50 | 89,10 | 87,60 | +0,20 | +0,23% | 827,11K | 08:00:00 | ||
| ASRock | 149,00 | 149,00 | 144,00 | +2,00 | +1,36% | 780,31K | 08:00:00 | ||
| Paragon Tech | 21,50 | 22,30 | 21,45 | -0,05 | -0,23% | 208,34K | 08:00:00 | ||
| Formosa Sumco | 156,00 | 161,50 | 155,00 | -7,00 | -4,29% | 2,16M | 08:00:00 | ||
| Lotes | 837,00 | 840,00 | 812,00 | +15,00 | +1,82% | 699,82K | 08:00:00 | ||
| Favite | 22,95 | 23,15 | 22,60 | +0,15 | +0,66% | 609,73K | 08:00:00 | ||
| Sintronic Tech | 3,99 | 3,99 | 3,91 | +0,09 | +2,31% | 26,05K | 08:00:00 | ||
| FocalTech | 68,80 | 71,40 | 68,50 | -0,80 | -1,15% | 3,37M | 08:00:00 | ||
| Copartner | 13,90 | 14,00 | 13,75 | 0,00 | 0,00% | 92,62K | 08:00:00 | ||
| Jia Wei Lifestyle | 52,100 | 52,200 | 51,800 | +0,300 | +0,58% | 64,42K | 08:00:00 | ||
| United Renewable Energy | 21,10 | 21,40 | 21,10 | -0,20 | -0,94% | 4,98M | 08:00:00 | ||
| Scientech | 75,00 | 76,00 | 74,50 | -1,10 | -1,45% | 224,38K | 08:00:00 | ||
| Leadtrend | 69,00 | 70,50 | 68,90 | +0,10 | +0,15% | 13,28M | 08:00:00 | ||
| Edison Opto | 19,80 | 19,90 | 19,30 | +0,40 | +2,06% | 915,15K | 08:00:00 | ||
| Logah | 12,60 | 12,60 | 12,50 | -0,05 | -0,40% | 25,07K | 08:00:00 | ||
| Arcadyan Tech | 103,50 | 104,00 | 102,00 | 0,00 | 0,00% | 658,45K | 08:00:00 | ||
| ACES | 33,40 | 33,60 | 33,35 | -0,15 | -0,45% | 118,18K | 08:00:00 | ||
| Coxon | 12,15 | 12,20 | 12,00 | -0,05 | -0,41% | 51,55K | 08:00:00 | ||
| CyberPower | 104,50 | 106,00 | 101,50 | +3,00 | +2,96% | 480,77K | 08:00:00 | ||
| YFO | 28,05 | 28,20 | 27,95 | -0,15 | -0,53% | 121,18K | 08:00:00 | ||
| Taimide Tech | 33,55 | 33,70 | 32,90 | 0,00 | 0,00% | 138,89K | 08:00:00 | ||
| Jentech | 410,50 | 413,00 | 403,50 | +1,00 | +0,24% | 884,07K | 08:00:00 | ||
| BizLink | 272,50 | 278,00 | 271,50 | +0,50 | +0,18% | 3,34M | 08:00:00 | ||
| AVer | 47,40 | 48,20 | 47,10 | -0,15 | -0,32% | 235,93K | 08:00:00 | ||
| TPK | 31,25 | 31,70 | 31,10 | -0,10 | -0,32% | 1,13M | 08:00:00 | ||
| Nishoku | 94,90 | 95,60 | 94,00 | -0,30 | -0,32% | 38,48K | 08:00:00 | ||
| APT | 6,28 | 6,34 | 6,22 | -0,07 | -1,10% | 2,78M | 08:00:00 | ||
| Danen Tech | 15,70 | 15,85 | 15,65 | -0,15 | -0,95% | 175,85K | 08:00:00 | ||
| AzureWave | 20,55 | 20,60 | 20,30 | -0,20 | -0,96% | 143,07K | 08:00:00 | ||
| WPG Holdings | 49,45 | 49,80 | 49,20 | +0,15 | +0,30% | 5,17M | 08:00:00 | ||
| CHC Corp | 30,00 | 30,20 | 29,65 | +0,40 | +1,35% | 1,80M | 08:00:00 | ||
| Unizyx Holding | 37,45 | 37,90 | 37,10 | -0,75 | -1,96% | 4,50M | 08:00:00 | ||
| Y.S.H. | 43,30 | 43,35 | 42,70 | +0,55 | +1,29% | 1,07M | 08:00:00 | ||
| MHC | 31,50 | 31,55 | 31,35 | +0,10 | +0,32% | 2,91M | 08:00:00 | ||
| Excelsior | 70,50 | 71,20 | 69,90 | +0,40 | +0,57% | 501,40K | 08:00:00 | ||
| Wellell | 31,15 | 31,85 | 31,10 | -0,15 | -0,48% | 837,01K | 08:00:00 | ||
| Phytohealth | 19,60 | 19,65 | 19,35 | +0,15 | +0,77% | 194,12K | 08:00:00 | ||
| SCI Pharmtech | 99,30 | 99,40 | 98,20 | +1,30 | +1,33% | 418,62K | 08:00:00 | ||
| Abnova | 39,60 | 40,85 | 39,60 | -0,40 | -1,00% | 1,07M | 08:00:00 | ||
| Chlitina | 223,00 | 226,50 | 219,00 | +3,50 | +1,59% | 797,29K | 08:00:00 | ||
| ADIM | 40,25 | 41,20 | 40,15 | -0,50 | -1,23% | 2,95M | 08:00:00 | ||
| CHC Healthcare | 53,70 | 56,00 | 53,00 | +0,60 | +1,13% | 4,77M | 08:00:00 | ||
| Yem Chio | 14,70 | 14,75 | 14,65 | +0,05 | +0,34% | 293,19K | 08:00:00 | ||
| Roo Hsing | 2,92 | 2,96 | 2,82 | -0,21 | -6,71% | 29,22M | 17/08 | ||
| Li Cheng | 28,50 | 29,00 | 28,15 | +0,25 | +0,89% | 583,00K | 08:00:00 | ||
| TongTai | 14,30 | 14,45 | 14,30 | -0,20 | -1,38% | 97,39K | 08:00:00 | ||
| Rechi | 17,15 | 17,30 | 17,05 | -0,05 | -0,29% | 319,79K | 08:00:00 | ||
| Topkey | 179,00 | 179,50 | 177,50 | +1,00 | +0,56% | 324,44K | 08:00:00 | ||
| Qualipoly | 35,50 | 35,70 | 35,25 | +0,25 | +0,71% | 112,56K | 08:00:00 | ||
| Bionime | 79,80 | 80,00 | 78,60 | -0,00 | 0,00% | 46,58K | 08:00:00 | ||
| Formosa Lab | 71,10 | 72,00 | 70,00 | +1,50 | +2,16% | 9,26M | 08:00:00 | ||
| San Fu | 128,50 | 131,00 | 127,00 | -1,00 | -0,77% | 360,07K | 08:00:00 | ||
| Far EasTone | 67,30 | 67,80 | 67,10 | -0,20 | -0,30% | 4,39M | 08:00:00 | ||
| Gemtek Tech | 28,10 | 28,45 | 28,05 | +0,10 | +0,36% | 1,85M | 08:00:00 | ||
| Primax | 58,70 | 59,30 | 58,50 | -1,00 | -1,68% | 3,40M | 08:00:00 | ||
| Parpro | 29,00 | 29,15 | 28,50 | +0,45 | +1,58% | 763,74K | 08:00:00 | ||
| NTC | 148,50 | 151,50 | 146,00 | -3,00 | -1,98% | 11,96M | 08:00:00 | ||
| Star Comgistic | 29,10 | 29,20 | 28,70 | +0,15 | +0,52% | 219,26K | 08:00:00 | ||
| Tainergy Tech | 28,30 | 29,15 | 28,20 | -0,70 | -2,41% | 784,85K | 08:00:00 | ||
| GLT | 57,70 | 58,30 | 57,40 | -0,60 | -1,03% | 72,08K | 08:00:00 | ||
| Pegatron | 66,10 | 66,40 | 65,40 | +0,70 | +1,07% | 5,66M | 08:00:00 | ||
| Chia Chang | 36,60 | 37,25 | 36,50 | -0,30 | -0,81% | 156,13K | 08:00:00 | ||
| Generalplus | 50,50 | 50,90 | 50,10 | -0,50 | -0,98% | 288,41K | 08:00:00 | ||
| Epileds Tech | 15,95 | 16,75 | 15,80 | -0,40 | -2,45% | 2,89M | 08:00:00 | ||
| ZDT | 112,50 | 113,00 | 112,00 | 0,00 | 0,00% | 1,80M | 08:00:00 | ||
| Cheng Mei Materials Technology | 10,75 | 10,80 | 10,45 | +0,25 | +2,38% | 5,22M | 08:00:00 | ||
| Calin Tech | 40,45 | 41,15 | 40,15 | -0,05 | -0,12% | 243,38K | 08:00:00 | ||
| F-PCL | 111,50 | 113,00 | 109,50 | -0,50 | -0,45% | 2,68M | 08:00:00 | ||
| X-Legend | 41,50 | 42,20 | 41,30 | -0,40 | -0,95% | 80,10K | 08:00:00 | ||
| Sinher | 37,25 | 37,40 | 37,10 | +0,20 | +0,54% | 40,23K | 08:00:00 | ||
| San Shing | 52,00 | 52,00 | 51,90 | -0,10 | -0,19% | 26,16K | 08:00:00 | ||
| CyberLink | 86,90 | 86,90 | 85,60 | +0,70 | +0,81% | 56,28K | 08:00:00 | ||
| Ko Ja Cayman | 48,85 | 49,45 | 48,15 | +0,35 | +0,72% | 128,01K | 08:00:00 | ||
| Eastech | 34,15 | 35,35 | 33,95 | -1,60 | -4,48% | 615,78K | 08:00:00 | ||
| Daxin | 77,50 | 78,50 | 74,70 | +2,70 | +3,61% | 416,26K | 08:00:00 | ||
| Eson | 61,70 | 61,80 | 60,70 | +0,90 | +1,48% | 1,15M | 08:00:00 | ||
| Asmedia | 917,00 | 955,00 | 911,00 | -47,00 | -4,88% | 766,95K | 08:00:00 | ||
| Jih Lin Tech | 77,50 | 78,90 | 76,40 | +2,30 | +3,06% | 3,06M | 08:00:00 | ||
| Sercomm | 82,50 | 83,20 | 81,90 | -0,20 | -0,24% | 1,66M | 08:00:00 | ||
| Topco Scientific | 165,50 | 168,00 | 165,00 | -2,50 | -1,49% | 712,61K | 08:00:00 | ||
| HSB | 33,65 | 33,80 | 33,55 | -0,05 | -0,15% | 592,98K | 08:00:00 | ||
| Sonix Tech | 53,60 | 54,40 | 53,40 | -0,70 | -1,29% | 447,84K | 08:00:00 | ||
| EverFocus | 13,200 | 13,400 | 13,200 | -0,200 | -1,49% | 14,00K | 08:00:00 | ||
| Chien Kuo | 11,45 | 11,50 | 11,40 | 0,00 | 0,00% | 44,66K | 08:00:00 | ||
| Long Da | 22,60 | 22,70 | 22,50 | +0,10 | +0,44% | 192,61K | 08:00:00 | ||
| KSECO | 6,82 | 6,83 | 6,78 | +0,02 | +0,29% | 286,93K | 08:00:00 | ||
| Farglory | 58,40 | 58,40 | 57,60 | +0,50 | +0,86% | 447,03K | 08:00:00 | ||
| Sweeten | 24,50 | 24,50 | 24,40 | 0,00 | 0,00% | 22,14K | 08:00:00 | ||
| Shining Building | 9,22 | 9,27 | 9,22 | -0,07 | -0,75% | 71,09K | 08:00:00 | ||
| Founding Construction | 17,25 | 17,30 | 17,15 | 0,00 | 0,00% | 70,10K | 08:00:00 | ||
| Chong Hong | 74,30 | 74,30 | 73,80 | +0,30 | +0,41% | 223,37K | 08:00:00 | ||
| Tong Ming | 44,50 | 44,80 | 44,00 | -0,30 | -0,67% | 15,04K | 08:00:00 | ||
| Farglory FTZ | 55,80 | 56,60 | 54,80 | +0,80 | +1,45% | 538,82K | 08:00:00 | ||
| Shih Wei | 24,85 | 25,20 | 24,75 | -0,40 | -1,58% | 2,57M | 08:00:00 | ||
| Phoenix Tours | 62,60 | 63,50 | 60,90 | +1,40 | +2,29% | 2,68M | 08:00:00 | ||
| Chailease | 227,50 | 229,50 | 222,50 | -2,50 | -1,09% | 4,15M | 08:00:00 | ||
| TCFHC | 26,35 | 26,55 | 26,35 | -0,30 | -1,13% | 10,18M | 08:00:00 | ||
| GORG | 18,15 | 18,45 | 17,85 | +0,30 | +1,68% | 565,21K | 08:00:00 | ||
| Capital Securities | 11,85 | 11,95 | 11,80 | -0,10 | -0,84% | 2,38M | 08:00:00 | ||
| APCB | 16,60 | 16,65 | 16,50 | -0,05 | -0,30% | 45,57K | 08:00:00 | ||
| Metaage | 35,20 | 35,40 | 35,00 | +0,25 | +0,72% | 182,73K | 08:00:00 | ||
| I-Sheng | 43,00 | 43,20 | 43,00 | -0,10 | -0,23% | 64,31K | 08:00:00 | ||
| Hannstar Display | 12,500 | 12,800 | 12,500 | -0,300 | -2,34% | 4,93M | 08:00:00 | ||
| In Win | 14,20 | 14,20 | 14,10 | 0,00 | 0,00% | 29,55K | 08:00:00 | ||
| Darwin Precision | 9,52 | 9,53 | 9,25 | +0,27 | +2,92% | 2,82M | 08:00:00 | ||
| General Plastic | 30,35 | 30,50 | 30,30 | -0,00 | 0,00% | 89,59K | 08:00:00 | ||
| GBE | 23,60 | 24,35 | 23,40 | +0,10 | +0,43% | 8,27M | 08:00:00 | ||
| FTC | 18,40 | 18,40 | 18,25 | 0,00 | 0,00% | 59,33K | 08:00:00 | ||
| L&K Engineering | 41,25 | 41,70 | 40,95 | -0,45 | -1,08% | 872,19K | 08:00:00 | ||
| Plotech | 19,20 | 19,20 | 19,05 | -0,10 | -0,52% | 10,03K | 08:00:00 | ||
| Cameo | 10,45 | 10,50 | 10,25 | +0,15 | +1,46% | 870,03K | 08:00:00 | ||
| Prime Electronic | 10,10 | 10,20 | 10,00 | -0,15 | -1,46% | 303,57K | 08:00:00 | ||
| Career Tech | 24,80 | 25,30 | 24,60 | +0,10 | +0,40% | 3,09M | 08:00:00 | ||
| King Core | 25,40 | 25,60 | 25,00 | +0,25 | +0,99% | 434,55K | 08:00:00 | ||
| Ledtech | 10,45 | 10,50 | 10,35 | 0,00 | 0,00% | 149,85K | 08:00:00 | ||
| Lang | 32,00 | 33,40 | 30,85 | +1,45 | +4,75% | 2,49M | 08:00:00 | ||
| ADLINK Tech | 60,30 | 61,20 | 59,50 | +0,80 | +1,34% | 526,22K | 08:00:00 | ||
| Harvatek | 19,00 | 19,00 | 18,80 | -0,10 | -0,52% | 198,63K | 08:00:00 | ||
| Radiant | 103,50 | 104,00 | 102,50 | +0,50 | +0,49% | 983,48K | 08:00:00 | ||
| Da-Li | 30,50 | 30,65 | 30,20 | +0,15 | +0,49% | 885,83K | 08:00:00 | ||
| Trade-Van | 62,90 | 63,50 | 61,10 | -0,10 | -0,16% | 51,59K | 08:00:00 | ||
| Dafeng TV | 48,75 | 48,75 | 48,75 | -0,15 | -0,31% | 2,07K | 08:00:00 | ||
| Promate | 39,15 | 39,15 | 38,90 | +0,15 | +0,38% | 202,05K | 08:00:00 | ||
| Global Brands Manufacture | 29,55 | 29,70 | 29,40 | -0,05 | -0,17% | 819,25K | 08:00:00 | ||
| Lumax | 73,70 | 73,80 | 72,30 | +1,20 | +1,66% | 233,42K | 08:00:00 | ||
| Marketech | 127,00 | 129,00 | 127,00 | -3,00 | -2,31% | 516,62K | 08:00:00 | ||
| JPC | 43,60 | 43,70 | 42,90 | +0,70 | +1,63% | 374,35K | 08:00:00 | ||
| Ya Horng | 39,90 | 39,95 | 39,80 | +0,10 | +0,25% | 11,00K | 08:00:00 | ||
| Holtek | 74,60 | 76,30 | 74,50 | -2,10 | -2,74% | 2,11M | 08:00:00 | ||
| Chant Sincere | 86,00 | 86,50 | 84,00 | -0,20 | -0,23% | 3,33M | 08:00:00 | ||
| Flytech | 69,20 | 69,70 | 68,80 | -0,20 | -0,29% | 212,34K | 08:00:00 | ||
| Kinko Optical | 25,85 | 25,95 | 25,65 | -0,05 | -0,19% | 129,13K | 08:00:00 | ||
| ITEQ | 79,40 | 82,20 | 79,10 | -2,50 | -3,05% | 2,99M | 08:00:00 | ||
| Systex | 74,90 | 75,40 | 74,30 | -0,50 | -0,66% | 201,62K | 08:00:00 | ||
| Aurotek | 24,05 | 24,40 | 24,05 | -0,25 | -1,03% | 399,91K | 08:00:00 | ||
| DrayTek | 26,20 | 26,30 | 26,10 | +0,05 | +0,19% | 94,57K | 08:00:00 | ||
| PTTC | 63,70 | 63,80 | 63,10 | -0,10 | -0,16% | 103,43K | 08:00:00 | ||
| Para Light | 11,55 | 11,60 | 11,25 | +0,20 | +1,76% | 1,31M | 08:00:00 | ||
| CCI | 119,00 | 119,50 | 117,50 | 0,00 | 0,00% | 28,40K | 08:00:00 | ||
| Waffer Tech | 40,80 | 41,80 | 38,75 | +2,50 | +6,53% | 44,55M | 08:00:00 | ||
| Powertech Tech | 87,40 | 88,80 | 87,30 | -1,40 | -1,58% | 2,47M | 08:00:00 | ||
| ENE | 29,80 | 30,30 | 29,60 | -0,15 | -0,50% | 88,74K | 08:00:00 | ||
| Dynamic | 17,40 | 17,55 | 17,40 | -0,10 | -0,57% | 395,14K | 08:00:00 | ||
| Sigurd | 51,80 | 52,30 | 51,60 | -0,50 | -0,96% | 1,25M | 08:00:00 | ||
| Flexium | 101,50 | 104,00 | 101,00 | -2,50 | -2,40% | 1,30M | 08:00:00 | ||
| THEIL | 233,50 | 235,00 | 230,00 | -4,00 | -1,68% | 1,34M | 08:00:00 | ||
| ATEN | 78,30 | 78,70 | 77,90 | +0,60 | +0,77% | 201,35K | 08:00:00 | ||
| TSMT | 92,20 | 92,90 | 91,80 | -1,30 | -1,39% | 1,73M | 08:00:00 | ||
| E-Life Mall | 83,60 | 83,90 | 83,40 | -0,70 | -0,83% | 26,50K | 08:00:00 | ||
| AcBel | 38,35 | 38,80 | 36,90 | +0,05 | +0,13% | 40,29M | 08:00:00 | ||
| WNC | 85,50 | 85,80 | 84,80 | +0,20 | +0,23% | 2,28M | 08:00:00 | ||
| Onano | 21,45 | 21,45 | 21,30 | -0,00 | 0,00% | 6,03K | 08:00:00 | ||
| Voltronic | 1.670,00 | 1.710,00 | 1.655,00 | +25,00 | +1,52% | 140,06K | 08:00:00 | ||
| Chicony Power | 78,70 | 79,00 | 77,70 | +0,50 | +0,64% | 289,00K | 08:00:00 | ||
| Ennoconn | 231,50 | 231,50 | 227,50 | +1,50 | +0,65% | 645,98K | 08:00:00 | ||
| Silergy | 578,00 | 590,00 | 563,00 | -15,00 | -2,53% | 2,42M | 08:00:00 | ||
| Nan Liu | 71,30 | 71,80 | 71,30 | -0,50 | -0,70% | 15,05K | 08:00:00 | ||
| FPCC | 81,60 | 82,20 | 81,50 | -0,60 | -0,73% | 1,64M | 08:00:00 | ||
| DEPO | 75,20 | 75,90 | 75,20 | -0,20 | -0,27% | 289,73K | 08:00:00 | ||
| TTCC | 14,55 | 14,60 | 14,45 | +0,05 | +0,34% | 153,41K | 08:00:00 | ||
| Sitronix | 212,50 | 214,50 | 208,50 | +2,00 | +0,95% | 1,64M | 08:00:00 | ||
| Topoint Tech | 29,35 | 29,65 | 29,35 | -0,15 | -0,51% | 90,66K | 08:00:00 | ||
| Thunder Tiger | 42,25 | 42,95 | 41,80 | +0,40 | +0,96% | 2,09M | 08:00:00 | ||
| Taiflex | 42,05 | 42,20 | 42,00 | +0,05 | +0,12% | 93,99K | 08:00:00 | ||
| N.P.C | 239,00 | 245,50 | 238,50 | -16,00 | -6,27% | 13,46M | 08:00:00 | ||
| Chang Wah | 32,55 | 32,70 | 32,25 | +0,05 | +0,15% | 568,29K | 08:00:00 | ||
| AV Tech | 27,50 | 27,65 | 27,15 | +0,20 | +0,73% | 142,84K | 08:00:00 | ||
| GMT | 161,50 | 164,00 | 160,50 | -3,50 | -2,12% | 1,29M | 08:00:00 | ||
| Arima | 5,85 | 5,93 | 5,80 | 0,00 | 0,00% | 57,77K | 08:00:00 | ||
| CviLux | 33,65 | 33,70 | 33,35 | +0,05 | +0,15% | 107,76K | 08:00:00 | ||
| Giantplus Tech | 14,30 | 14,60 | 14,20 | -0,10 | -0,69% | 2,55M | 08:00:00 | ||
| Walton | 12,55 | 12,65 | 12,45 | -0,05 | -0,40% | 655,26K | 08:00:00 | ||
| Supreme Electronics | 38,25 | 38,30 | 38,00 | -0,05 | -0,13% | 948,42K | 08:00:00 | ||
| Posiflex | 118,00 | 119,50 | 117,50 | -1,00 | -0,84% | 310,78K | 08:00:00 | ||
| FATC | 40,70 | 41,25 | 40,65 | -0,20 | -0,49% | 489,40K | 08:00:00 | ||
| ChipMOS | 35,50 | 36,10 | 35,50 | -0,70 | -1,93% | 2,40M | 08:00:00 | ||
| Darfon | 40,10 | 40,95 | 40,10 | -0,35 | -0,87% | 790,78K | 08:00:00 | ||
| Inventec Besta | 10,15 | 10,25 | 10,10 | -0,05 | -0,49% | 111,03K | 08:00:00 | ||
| Chenbro Micom | 86,30 | 87,60 | 86,00 | -0,20 | -0,23% | 609,81K | 08:00:00 | ||
| Taiwan PCB | 38,40 | 38,60 | 38,10 | -0,00 | 0,00% | 263,37K | 08:00:00 | ||
| BenQ Materials | 35,50 | 35,85 | 34,60 | +0,50 | +1,43% | 3,97M | 08:00:00 | ||
| Creative Sensor | 28,55 | 29,30 | 28,40 | -0,85 | -2,89% | 720,20K | 08:00:00 | ||
| APEC | 112,50 | 114,50 | 112,00 | 0,00 | 0,00% | 1,79M | 08:00:00 | ||
| Apacer | 44,30 | 44,60 | 44,25 | -0,25 | -0,56% | 117,91K | 08:00:00 | ||
| Ace Pillar | 29,15 | 29,30 | 29,05 | -0,15 | -0,51% | 20,12K | 08:00:00 | ||
| Paiho Shih | 26,80 | 27,00 | 26,50 | -0,20 | -0,74% | 228,91K | 08:00:00 | ||
| Kingcan | 14,10 | 14,20 | 14,00 | -0,15 | -1,05% | 65,91K | 08:00:00 | ||
| Cleanaway | 183,00 | 184,00 | 182,50 | -0,50 | -0,27% | 155,99K | 08:00:00 | ||
| Jinli | 11,10 | 11,25 | 11,00 | -0,05 | -0,45% | 329,80K | 08:00:00 | ||
| Taiwan Cogeneration | 35,75 | 35,85 | 35,40 | +0,30 | +0,85% | 1,07M | 08:00:00 | ||
| New Palace | 16,90 | 17,10 | 16,70 | -0,10 | -0,59% | 407,37K | 08:00:00 | ||
| Kaori Heat | 217,50 | 217,50 | 209,50 | +5,00 | +2,35% | 8,64M | 08:00:00 | ||
| Fulgent Sun | 135,50 | 137,50 | 134,50 | +0,50 | +0,37% | 1,57M | 08:00:00 | ||
| Tidehold | 12,80 | 12,85 | 12,80 | -0,00 | 0,00% | 47,37K | 08:00:00 | ||
| Pou Chen | 33,60 | 33,85 | 33,55 | -0,35 | -1,03% | 3,66M | 08:00:00 | ||
| GCM | 24,50 | 24,55 | 24,45 | +0,05 | +0,20% | 44,42K | 08:00:00 | ||
| Hsin Ba Ba | 48,10 | 48,20 | 47,75 | 0,00 | 0,00% | 26,72K | 08:00:00 | ||
| Ton Yi | 18,00 | 18,00 | 17,80 | 0,00 | 0,00% | 1,65M | 08:00:00 | ||
| Taipei Gas | 31,15 | 31,20 | 31,05 | -0,05 | -0,16% | 58,38K | 08:00:00 | ||
| Feng Tay | 196,00 | 199,00 | 196,00 | -1,50 | -0,76% | 601,87K | 08:00:00 | ||
| AIC | 9,58 | 9,78 | 9,51 | 0,00 | 0,00% | 52,39K | 08:00:00 | ||
| Merida Industry | 190,50 | 192,00 | 188,00 | +0,50 | +0,26% | 759,95K | 08:00:00 | ||
| Taiwan Secom | 100,00 | 101,00 | 100,00 | -0,50 | -0,50% | 239,02K | 08:00:00 | ||
| SSNG | 42,20 | 42,20 | 42,20 | +0,10 | +0,24% | 2,10K | 08:00:00 | ||
| KNH Enterprise | 17,50 | 17,55 | 17,35 | +0,05 | +0,29% | 381,55K | 08:00:00 | ||
| Giant | 209,50 | 212,00 | 209,00 | -2,00 | -0,95% | 476,01K | 08:00:00 | ||
| Taiwan Fu Hsing | 42,25 | 42,30 | 42,15 | 0,00 | 0,00% | 53,51K | 08:00:00 | ||
| SKS | 40,00 | 40,00 | 39,90 | 0,00 | 0,00% | 92,66K | 08:00:00 | ||
| Shin Hai Gas | 51,60 | 51,60 | 51,60 | -0,20 | -0,39% | 1,60K | 08:00:00 | ||
| TMI | 38,25 | 38,35 | 38,15 | -0,20 | -0,52% | 40,96K | 08:00:00 | ||
| Choice Development | 9,55 | 9,60 | 9,33 | +0,14 | +1,49% | 64,60K | 08:00:00 | ||
| China Hi-Ment | 46,70 | 47,00 | 46,70 | -0,30 | -0,64% | 26,72K | 08:00:00 | ||
| Hsin Kao Gas | 39,90 | 39,90 | 39,80 | +0,05 | +0,13% | 9,45K | 08:00:00 | ||
| CTCI | 43,70 | 43,70 | 43,25 | +0,35 | +0,81% | 1,62M | 08:00:00 | ||
| Globe Union | 13,30 | 13,35 | 13,15 | -0,10 | -0,75% | 515,06K | 08:00:00 | ||
| Ching Feng | 17,70 | 17,80 | 17,70 | -0,10 | -0,56% | 139,81K | 08:00:00 | ||
| National Petroleum | 54,30 | 54,60 | 54,30 | -0,50 | -0,91% | 6,08K | 08:00:00 | ||
| Taiwan Paiho | 58,20 | 58,70 | 57,20 | +1,00 | +1,75% | 1,20M | 08:00:00 | ||
| Taiwan Hon Chuan | 90,60 | 91,70 | 90,40 | -1,10 | -1,20% | 971,21K | 08:00:00 | ||
| Sinyi Realty | 27,80 | 27,90 | 27,55 | -0,10 | -0,36% | 274,42K | 08:00:00 | ||
| Yulon Finance | 171,50 | 172,00 | 168,50 | +1,00 | +0,59% | 695,32K | 08:00:00 | ||
| NAK | 112,50 | 114,50 | 112,50 | -0,50 | -0,44% | 446,11K | 08:00:00 | ||
| Holiday | 64,00 | 64,50 | 63,50 | 0,00 | 0,00% | 33,26K | 08:00:00 | ||
| Shinih | 20,35 | 20,50 | 20,35 | -0,25 | -1,21% | 52,33K | 08:00:00 | ||
| Ruentex | 44,70 | 45,35 | 44,70 | -0,40 | -0,89% | 4,63M | 08:00:00 | ||
| SanFar | 11,90 | 12,10 | 11,90 | -0,20 | -1,65% | 54,17K | 08:00:00 | ||
| SDTI | 21,05 | 21,40 | 21,00 | -0,60 | -2,77% | 674,11K | 08:00:00 | ||
| CIAS | 99,60 | 106,50 | 99,50 | -5,40 | -5,14% | 8,30M | 08:00:00 | ||
| Tsang Yow | 24,30 | 24,85 | 24,00 | 0,00 | 0,00% | 529,44K | 08:00:00 | ||
| Nanya Tech | 58,10 | 59,40 | 58,10 | -1,80 | -3,01% | 6,85M | 08:00:00 | ||
| Chia Her | 15,30 | 15,35 | 15,05 | +0,15 | +0,99% | 128,75K | 08:00:00 | ||
| Zeng Hsing | 121,00 | 121,00 | 120,00 | +0,50 | +0,41% | 73,70K | 08:00:00 | ||
| Enlight | 14,45 | 14,80 | 14,20 | +0,10 | +0,70% | 90,00K | 08:00:00 | ||
| Fortune Oriental | 12,50 | 13,00 | 12,25 | +0,40 | +3,31% | 120,04K | 08:00:00 | ||
| I-Sunny | 78,50 | 78,50 | 77,60 | +0,20 | +0,26% | 24,30K | 08:00:00 | ||
| AIDC | 35,50 | 35,70 | 34,95 | +0,55 | +1,57% | 9,93M | 08:00:00 | ||
| Sunty | 12,00 | 12,00 | 11,90 | 0,00 | 0,00% | 14,03K | 08:00:00 | ||
| WinMate | 84,30 | 84,60 | 83,90 | -0,10 | -0,12% | 54,76K | 08:00:00 | ||
| AOT | 18,75 | 18,95 | 18,40 | +0,35 | +1,90% | 497,20K | 08:00:00 | ||
| Alchip Tech | 933,00 | 935,00 | 904,00 | -10,00 | -1,06% | 3,76M | 08:00:00 | ||
| Eurocharm | 179,00 | 180,00 | 177,50 | -0,50 | -0,28% | 53,18K | 08:00:00 | ||
| KSKL | 20,40 | 20,50 | 20,10 | +0,35 | +1,75% | 19,00K | 08:00:00 | ||
| APAQ | 45,60 | 46,60 | 42,30 | +1,60 | +3,64% | 243,21K | 08:00:00 | ||
| Shunsin Tech | 86,50 | 87,30 | 86,00 | +0,50 | +0,58% | 276,41K | 08:00:00 | ||
| Aero Win | 27,40 | 28,35 | 27,40 | -0,10 | -0,36% | 2,25M | 08:00:00 | ||
| ASO | 11,15 | 11,15 | 11,05 | +0,05 | +0,45% | 49,27K | 08:00:00 | ||
| momo.com | 755,00 | 771,00 | 755,00 | -22,00 | -2,83% | 642,56K | 08:00:00 | ||
| Sunny Friend | 169,00 | 173,00 | 165,50 | +3,50 | +2,11% | 1,27M | 08:00:00 | ||
| F-GIS | 86,50 | 86,50 | 84,60 | +1,90 | +2,25% | 2,07M | 08:00:00 | ||
| RTM | 24,20 | 24,20 | 24,00 | -0,00 | 0,00% | 15,20K | 08:00:00 | ||
| Patec Precision | 37,30 | 37,70 | 35,15 | +1,25 | +3,47% | 3,65M | 08:00:00 | ||
| EZconn Corp | 47,70 | 48,45 | 47,35 | -0,00 | 0,00% | 505,22K | 08:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 267,00 | 274,00 | 255,50 | +6,50 | +2,50% | 5,89M | 08:00:00 | ||
| RichWave Technology Corp | 131,50 | 133,00 | 129,50 | +1,00 | +0,77% | 2,02M | 08:00:00 | ||
| Uniflex Technology Inc | 8,92 | 9,04 | 8,88 | -0,11 | -1,22% | 127,83K | 08:00:00 | ||
| Taiwan Optical Platform Co Ltd | 94,50 | 94,90 | 93,30 | -1,20 | -1,25% | 21,21K | 08:00:00 | ||
| Nien Made Enterprise Co Ltd | 316,00 | 320,50 | 314,50 | -4,00 | -1,25% | 136,58K | 08:00:00 | ||
| Bonny Worldwide Ltd | 58,00 | 58,30 | 57,30 | -0,20 | -0,34% | 18,12K | 08:00:00 | ||
| Min Aik Precision Industrial | 30,20 | 30,70 | 30,00 | -0,55 | -1,79% | 85,02K | 08:00:00 | ||
| Sunjuice Holdings | 296,00 | 298,50 | 289,50 | +1,00 | +0,34% | 41,72K | 08:00:00 | ||
| Yuen Chang Stainless Steel | 21,25 | 21,65 | 21,15 | -0,30 | -1,39% | 453,72K | 08:00:00 | ||
| Cayman Engley Industrial | 64,30 | 64,50 | 64,20 | -0,20 | -0,31% | 31,00K | 08:00:00 | ||
| GEM Services | 71,00 | 71,60 | 71,00 | -0,60 | -0,84% | 79,94K | 08:00:00 | ||
| Headway Advanced Materials Inc | 16,90 | 17,00 | 16,85 | 0,00 | 0,00% | 29,51K | 08:00:00 | ||
| My Humble House Hospitality Management Consulting | 31,20 | 31,80 | 30,35 | +0,80 | +2,63% | 237,48K | 08:00:00 | ||
| Answer Technology Co Ltd | 51,10 | 51,40 | 51,10 | -0,60 | -1,16% | 15,02K | 08:00:00 | ||
| AP Memory Tech | 245,50 | 253,00 | 241,00 | -2,00 | -0,81% | 8,66M | 08:00:00 | ||
| Lida Holdings | 31,10 | 31,25 | 30,85 | -0,00 | 0,00% | 50,49K | 08:00:00 | ||
| Swancor | 105,50 | 109,00 | 105,50 | -0,50 | -0,47% | 1,54M | 08:00:00 | ||
| I-Hwa Industrial | 15,90 | 16,05 | 15,70 | 0,00 | 0,00% | 24,00K | 08:00:00 | ||
| Falcon Power | 20,20 | 20,35 | 19,95 | -0,00 | 0,00% | 469,80K | 08:00:00 | ||
| Hiyes International | 69,00 | 69,50 | 69,00 | 0,00 | 0,00% | 18,96K | 08:00:00 | ||
| Abonmax | 10,30 | 10,45 | 10,10 | +0,20 | +1,98% | 33,01K | 08:00:00 | ||
| Optimax Tech | 19,50 | 20,15 | 19,40 | -0,45 | -2,26% | 1,18M | 08:00:00 | ||
| Foxsemicon Integrated Tech | 196,00 | 197,00 | 194,50 | +1,00 | +0,51% | 311,37K | 08:00:00 | ||
| Jourdeness Group | 77,30 | 78,20 | 76,70 | +0,20 | +0,26% | 219,25K | 08:00:00 | ||
| Global PMX | 155,00 | 156,50 | 153,50 | +1,00 | +0,65% | 301,03K | 08:00:00 | ||
| Taiwan Chelic | 49,75 | 49,80 | 49,75 | -0,05 | -0,10% | 106,11K | 08:00:00 | ||
| Yusin | 98,90 | 99,30 | 98,70 | -0,30 | -0,30% | 27,03K | 08:00:00 | ||
| Tex Year Industries | 14,30 | 14,35 | 14,20 | +0,05 | +0,35% | 80,30K | 08:00:00 | ||
| Lemtech | 81,00 | 83,00 | 80,70 | -1,00 | -1,22% | 28,56K | 08:00:00 | ||
| Apex International | 59,80 | 60,20 | 59,40 | 0,00 | 0,00% | 728,19K | 08:00:00 | ||
| TSEC | 37,90 | 37,90 | 37,30 | +0,55 | +1,47% | 11,30M | 08:00:00 | ||
| Anji Tech | 47,10 | 47,70 | 46,90 | +0,05 | +0,11% | 696,77K | 08:00:00 |
Календарь отчетности
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Понедельник, 6 февраля 2023 г. | ||||||||
| Realtek (2379) | -- | / 4,31 | -- | / 22,34B | 178,48B | |||
| momo.com (8454) | -- | / 4,37 | -- | / 31,68B | 169,77B | |||
| Synnex (2347) | -- | / 1,41 | -- | / 113,1B | 104,41B | |||
| Winbond (2344) | -- | / 0,3267 | -- | / 18,94B | 92,54B | |||
| Powertech Tech (6239) | -- | / 1,86 | -- | / 19,13B | 66,36B | |||
| NTC (4919) | -- | / 1,65 | -- | / 9,41B | 63,59B | |||
| Kinsus Tech (3189) | -- | / 3,53 | -- | / 10,38B | 52,07B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 35,88B | |||
| Fulgent Sun (9802) | -- | / 4,16 | -- | / 6,32B | 25,66B | |||
| Hota (1536) | -- | / 0,9033 | -- | / 1,94B | 20,60B | |||
| Holtek (6202) | -- | / 0,9217 | -- | / 1,34B | 17,35B | |||
| Young Optics (3504) | -- | / 0,45 | -- | / 1.338M | 10,07B | |||
| Amtran Tech (2489) | -- | / -- | -- | / -- | 8,18B | |||
| FSP (3015) | -- | / -- | -- | / -- | 7,39B | |||
| Optimax Tech (3051) | -- | / -- | -- | / -- | 3,35B | |||