

Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
10,840 | 11,110 | 10,810 | -0,190 | -1,72% | 178,4K | ||
75,20 | 76,81 | 75,10 | -1,67 | -2,17% | 31,55K | ||
282,88 | 284,56 | 271,16 | +23,35 | +9,00% | 430,03K | ||
49,85 | 50,22 | 47,64 | +4,09 | +8,94% | 403,2K | ||
53,19 | 53,83 | 53,18 | -0,48 | -0,89% | 125,69K | ||
9,29 | 9,33 | 9,16 | +0,12 | +1,31% | 244,39K | ||
8,02 | 8,12 | 8,01 | -0,04 | -0,43% | 606,41K | ||
45,78 | 47,23 | 44,70 | -1,45 | -3,07% | 204,42K | ||
33,85 | 34,03 | 33,79 | +0,20 | +0,59% | 348,76K | ||
10,800 | 10,910 | 10,755 | -0,010 | -0,09% | 507,58K | ||
58,79 | 59,15 | 58,25 | +0,19 | +0,32% | 383,2K | ||
336,430 | 350,000 | 335,120 | -12,110 | -3,47% | 90,17K | ||
32,67 | 32,82 | 32,39 | +0,17 | +0,52% | 1,21M | ||
64,82 | 65,12 | 64,22 | +0,53 | +0,82% | 54,45K | ||
234,90 | 236,05 | 229,00 | +4,86 | +2,11% | 117,88K | ||
6,390 | 6,460 | 6,380 | -0,010 | -0,16% | 183,12K | ||
244,52 | 254,32 | 243,32 | -9,38 | -3,69% | 801,32K | ||
121,56 | 125,96 | 121,56 | -3,80 | -3,03% | 1,01M | ||
6,575 | 6,690 | 6,500 | +0,075 | +1,15% | 1,48M | ||
7,41 | 7,48 | 7,25 | +0,47 | +6,77% | 3,36M | ||
35,56 | 36,40 | 35,53 | -0,61 | -1,69% | 121,11K | ||
34,30 | 34,42 | 33,74 | +0,60 | +1,78% | 220,9K | ||
61,29 | 61,98 | 61,20 | +0,12 | +0,20% | 64,69K | ||
95,49 | 95,75 | 94,87 | +0,82 | +0,87% | 99,34K | ||
31,53 | 31,93 | 30,85 | +2,02 | +6,85% | 547,77K | ||
419,33 | 433,63 | 404,34 | -12,65 | -2,93% | 191,08K | ||
163,19 | 170,00 | 162,95 | -5,99 | -3,54% | 634,59K | ||
69,42 | 69,65 | 68,85 | +0,43 | +0,62% | 759,82K | ||
132,04 | 132,16 | 129,36 | +1,88 | +1,44% | 266,57K | ||
66,70 | 67,02 | 66,01 | +0,19 | +0,29% | 95,46K | ||
15,41 | 15,44 | 14,86 | +0,59 | +3,98% | 946,32K | ||
20,98 | 21,00 | 20,70 | +0,21 | +1,01% | 111,59K | ||
202,97 | 204,36 | 199,57 | +2,26 | +1,13% | 40,74K | ||
52,68 | 54,00 | 52,67 | -1,20 | -2,23% | 67,57K | ||
45,66 | 45,71 | 45,17 | +0,44 | +0,97% | 1,1M | ||
28,09 | 28,32 | 28,07 | +0,02 | +0,05% | 57,07K | ||
4,45 | 4,50 | 4,41 | +0,07 | +1,60% | 911,56K | ||
189,18 | 190,29 | 187,35 | +1,43 | +0,76% | 118,38K | ||
65,80 | 65,99 | 64,71 | +3,60 | +5,79% | 187,36K | ||
15,140 | 15,190 | 14,200 | +1,720 | +12,82% | 604,46K | ||
28,75 | 30,28 | 28,55 | -1,45 | -4,80% | 275,61K | ||
58,21 | 58,28 | 56,20 | +4,45 | +8,28% | 330,72K | ||
70,80 | 71,70 | 70,78 | -0,78 | -1,09% | 145,8K | ||
48,22 | 48,69 | 48,12 | -0,09 | -0,19% | 49,52K | ||
31,68 | 32,30 | 31,57 | -0,38 | -1,19% | 132,71K | ||
22,82 | 22,83 | 22,75 | +0,10 | +0,42% | 54,86K | ||
2.249,34 | 2.286,18 | 2.249,34 | -42,86 | -1,87% | 7,93K | ||
44,54 | 44,71 | 43,72 | +1,08 | +2,49% | 731,5K | ||
345,15 | 346,38 | 334,68 | +21,53 | +6,65% | 86,07K | ||
28,51 | 28,60 | 27,25 | +2,82 | +10,98% | 1,12M | ||
17,68 | 17,68 | 17,55 | +0,18 | +1,03% | 143,5K | ||
152,05 | 153,48 | 145,53 | +6,73 | +4,63% | 30,47K | ||
77,34 | 78,30 | 77,30 | -0,54 | -0,69% | 228,67K | ||
92,37 | 94,55 | 90,45 | -1,56 | -1,66% | 74,41K | ||
16,18 | 16,19 | 15,39 | +1,66 | +11,39% | 485,47K | ||
104,45 | 104,82 | 100,89 | +2,97 | +2,93% | 169,33K | ||
78,34 | 78,75 | 77,81 | +0,84 | +1,08% | 75,72K | ||
90,00 | 92,43 | 89,71 | -2,30 | -2,49% | 175,58K | ||
38,60 | 38,91 | 37,46 | +1,95 | +5,32% | 778,45K | ||
10,24 | 10,31 | 10,22 | -0,03 | -0,29% | 328,2K | ||
200,49 | 204,35 | 199,61 | -3,98 | -1,95% | 93,62K | ||
263,27 | 265,39 | 262,00 | -0,13 | -0,05% | 84,31K | ||
87,50 | 88,40 | 87,36 | -0,75 | -0,85% | 63,06K | ||
27,42 | 27,77 | 26,71 | +2,13 | +8,42% | 1,74M | ||
190,12 | 191,22 | 188,58 | +1,57 | +0,83% | 265,19K | ||
58,42 | 59,75 | 58,38 | -1,14 | -1,91% | 257,98K | ||
61,46 | 61,69 | 60,61 | +0,57 | +0,94% | 192,83K | ||
40,31 | 40,32 | 40,30 | +0,01 | +0,02% | 12,92K | ||
26,38 | 26,41 | 25,95 | +0,51 | +1,97% | 59,78K | ||
106,41 | 107,98 | 105,60 | +1,00 | +0,95% | 68,02K | ||
35,460 | 36,230 | 35,240 | -0,070 | -0,20% | 844,65K | ||
27,07 | 27,24 | 26,95 | +0,07 | +0,26% | 52,16K | ||
98,96 | 99,28 | 97,90 | +1,25 | +1,28% | 149,86K | ||
88,67 | 88,78 | 87,20 | +1,06 | +1,21% | 121,59K | ||
26,17 | 26,29 | 26,04 | -0,06 | -0,23% | 25,76K | ||
80,95 | 81,70 | 80,00 | +1,03 | +1,29% | 28,38K | ||
221,84 | 228,00 | 221,31 | -4,23 | -1,87% | 425,35K | ||
11,57 | 11,58 | 10,87 | +1,26 | +12,22% | 524,5K | ||
21,32 | 21,48 | 21,05 | +0,02 | +0,09% | 206,94K | ||
48,77 | 48,97 | 48,60 | +0,04 | +0,08% | 24,21K | ||
113,52 | 113,94 | 112,80 | +0,85 | +0,75% | 34,63K | ||
41,730 | 41,840 | 39,840 | +3,605 | +9,46% | 567,43K | ||
34,04 | 34,33 | 33,60 | +0,46 | +1,37% | 257,19K | ||
69,67 | 69,90 | 67,70 | +4,89 | +7,55% | 326,4K | ||
25,12 | 25,28 | 25,04 | +0,16 | +0,64% | 133,75K | ||
32,63 | 32,74 | 32,27 | +0,31 | +0,96% | 32,17K | ||
92,91 | 94,50 | 92,33 | -1,15 | -1,22% | 280,7K | ||
67,05 | 68,92 | 66,97 | -1,59 | -2,32% | 511,79K | ||
65,11 | 65,39 | 64,60 | -0,18 | -0,28% | 195,72K | ||
50,56 | 50,73 | 49,73 | +0,66 | +1,32% | 297,11K | ||
21,43 | 21,54 | 21,41 | 0,00 | 0,00% | 91,61K | ||
77,74 | 78,55 | 77,04 | +0,01 | +0,01% | 39,3K | ||
40,90 | 41,41 | 40,51 | +0,21 | +0,52% | 107,49K | ||
109,58 | 112,00 | 109,45 | -2,37 | -2,12% | 310,57K | ||
201,08 | 202,38 | 191,51 | +16,85 | +9,15% | 317,76K | ||
87,38 | 87,66 | 85,18 | +0,24 | +0,28% | 203,4K | ||
7,35 | 7,36 | 7,25 | +0,11 | +1,52% | 138,27K | ||
48,63 | 48,85 | 46,44 | +4,60 | +10,45% | 426,26K | ||
102,70 | 104,32 | 102,20 | -0,45 | -0,44% | 82,09K | ||
17,31 | 17,42 | 16,74 | +1,28 | +7,99% | 694,21K | ||
13,75 | 13,84 | 13,40 | +0,31 | +2,31% | 2,42M | ||
17,17 | 17,41 | 17,01 | -0,19 | -1,09% | 321,11K | ||
164,40 | 170,12 | 163,63 | -5,22 | -3,08% | 1,03M | ||
194,90 | 198,30 | 193,07 | -0,89 | -0,45% | 17,89K | ||
206,99 | 211,35 | 204,28 | -3,00 | -1,43% | 117,79K | ||
11,99 | 12,19 | 11,85 | +0,39 | +3,36% | 289,07K | ||
61,05 | 61,72 | 60,74 | +0,33 | +0,54% | 471,34K | ||
146,10 | 147,77 | 138,98 | +6,68 | +4,79% | 238,79K | ||
85,32 | 89,20 | 85,32 | -3,70 | -4,16% | 825,82K | ||
17,46 | 17,72 | 17,15 | +0,44 | +2,59% | 1,13M | ||
9,43 | 9,76 | 9,38 | -0,22 | -2,28% | 164,09K | ||
96,76 | 97,53 | 93,39 | +3,38 | +3,62% | 82,13K | ||
98,93 | 99,10 | 97,65 | +0,70 | +0,71% | 26,1K | ||
52,96 | 53,21 | 52,69 | +0,44 | +0,84% | 65,75K | ||
29,63 | 30,19 | 29,38 | -0,27 | -0,90% | 487,48K | ||
63,19 | 63,80 | 61,74 | +1,69 | +2,75% | 121,09K | ||
10,42 | 10,51 | 9,88 | +0,94 | +9,92% | 455,91K | ||
27,05 | 27,30 | 26,81 | +0,20 | +0,74% | 184,06K | ||
85,53 | 86,86 | 84,31 | -1,19 | -1,37% | 18,73K | ||
69,51 | 71,99 | 67,33 | -1,90 | -2,66% | 160,06K | ||
131,91 | 135,98 | 131,37 | +2,13 | +1,64% | 41,21K | ||
13,940 | 13,965 | 13,770 | +0,150 | +1,09% | 389,48K | ||
18,450 | 19,220 | 18,370 | -0,650 | -3,40% | 166,4K | ||
16,67 | 16,84 | 16,61 | +0,02 | +0,12% | 23,08K | ||
106,15 | 106,81 | 103,94 | +1,60 | +1,53% | 85,26K | ||
95,98 | 96,22 | 91,63 | +8,99 | +10,33% | 193,98K | ||
196,58 | 197,85 | 194,80 | +1,08 | +0,55% | 117,71K | ||
18,74 | 18,79 | 18,56 | +0,32 | +1,74% | 120,92K | ||
21,71 | 21,79 | 21,53 | +0,17 | +0,79% | 44,55K | ||
80,94 | 81,03 | 80,26 | +0,85 | +1,06% | 85,98K | ||
46,45 | 46,69 | 45,58 | +3,24 | +7,50% | 55,76K | ||
24,26 | 24,35 | 23,74 | +0,49 | +2,06% | 252,26K | ||
203,84 | 206,87 | 201,60 | -0,10 | -0,05% | 318,03K | ||
169,87 | 171,48 | 167,20 | +6,57 | +4,02% | 24,46K | ||
13,800 | 13,970 | 13,750 | +0,010 | +0,07% | 419,42K | ||
67,70 | 67,90 | 64,73 | +5,52 | +8,88% | 273,88K | ||
28,430 | 29,930 | 27,850 | -0,890 | -3,04% | 273,43K | ||
17,87 | 17,99 | 17,75 | +0,14 | +0,79% | 2,12M | ||
120,02 | 121,62 | 119,23 | +0,89 | +0,74% | 116,2K | ||
12,02 | 12,09 | 10,98 | +1,19 | +10,99% | 1,37M | ||
3.121,12 | 3.121,12 | 2.998,42 | +122,71 | +4,09% | 8,34K | ||
48,30 | 48,71 | 46,05 | +1,06 | +2,24% | 48,68K | ||
27,89 | 28,11 | 27,83 | -0,03 | -0,11% | 110,37K | ||
131,15 | 132,17 | 130,41 | -0,40 | -0,30% | 36,36K | ||
30,97 | 32,32 | 30,95 | -1,27 | -3,94% | 357,8K | ||
89,58 | 90,71 | 89,19 | -0,20 | -0,22% | 18,86K | ||
28,53 | 29,24 | 27,95 | +0,63 | +2,26% | 319,27K | ||
7,46 | 7,58 | 7,13 | +0,58 | +8,43% | 730,24K | ||
54,11 | 54,35 | 53,40 | +0,81 | +1,52% | 56,68K | ||
46,25 | 46,40 | 45,72 | +0,45 | +0,98% | 59,3K | ||
92,74 | 95,57 | 92,25 | -2,57 | -2,70% | 67,52K | ||
88,03 | 89,00 | 88,03 | -0,75 | -0,84% | 60,78K | ||
15,58 | 15,63 | 15,42 | +0,14 | +0,91% | 118,2K | ||
14,05 | 14,12 | 13,95 | +0,09 | +0,64% | 109,88K | ||
20,510 | 20,550 | 19,960 | +0,900 | +4,59% | 346,03K | ||
137,67 | 139,34 | 136,60 | -0,53 | -0,38% | 22,45K | ||
27,28 | 27,44 | 25,96 | +2,88 | +11,80% | 378,01K | ||
11,61 | 11,71 | 11,15 | +0,40 | +3,57% | 1,09M | ||
9,82 | 9,84 | 9,72 | +0,13 | +1,34% | 158,31K | ||
12,150 | 12,680 | 11,410 | +0,330 | +2,79% | 642,18K | ||
35,13 | 35,25 | 34,06 | +2,05 | +6,20% | 25,21K | ||
23,42 | 23,62 | 23,31 | -0,03 | -0,13% | 77,39K | ||
35,12 | 35,31 | 35,00 | +0,11 | +0,31% | 11,23K | ||
72,73 | 73,41 | 72,61 | +0,29 | +0,40% | 37,48K | ||
117,86 | 120,36 | 116,98 | -0,13 | -0,11% | 15,54K | ||
33,49 | 33,73 | 32,52 | +2,58 | +8,35% | 265,81K | ||
37,840 | 38,120 | 36,270 | +3,130 | +9,02% | 643,11K | ||
44,9500 | 45,7100 | 44,6900 | +0,3900 | +0,88% | 106,28K | ||
13,24 | 13,38 | 13,15 | +0,07 | +0,53% | 170,63K | ||
14,340 | 14,670 | 14,265 | +0,080 | +0,56% | 514,25K | ||
47,000 | 47,190 | 45,340 | +3,770 | +8,72% | 129,87K | ||
48,05 | 48,20 | 46,52 | +3,16 | +7,04% | 169,83K | ||
107,26 | 108,61 | 106,46 | +0,78 | +0,73% | 61,86K | ||
35,90 | 35,95 | 35,65 | +0,29 | +0,81% | 123,53K | ||
17,47 | 17,55 | 16,67 | +1,58 | +9,95% | 3,53M | ||
201,00 | 202,68 | 196,90 | +4,03 | +2,05% | 28,99K | ||
176,57 | 177,11 | 167,82 | +4,23 | +2,45% | 15,31K | ||
54,77 | 55,83 | 54,71 | -1,06 | -1,89% | 264,39K | ||
88,54 | 89,77 | 88,52 | -1,39 | -1,55% | 268,02K | ||
18,24 | 18,26 | 18,06 | +0,26 | +1,45% | 41,68K | ||
241,34 | 257,38 | 230,98 | -7,90 | -3,17% | 45,41K | ||
29,12 | 29,40 | 28,58 | +1,66 | +6,05% | 273,39K | ||
136,96 | 138,99 | 135,77 | -0,20 | -0,15% | 102,08K | ||
41,33 | 41,62 | 41,25 | -0,29 | -0,70% | 10,35K | ||
45,62 | 45,67 | 45,54 | +0,01 | +0,01% | 52,69K | ||
62,34 | 62,95 | 60,80 | +3,89 | +6,66% | 1,16M | ||
135,14 | 136,70 | 133,88 | +1,70 | +1,27% | 170,85K | ||
177,36 | 178,38 | 175,44 | +1,49 | +0,85% | 180,19K | ||
69,07 | 71,48 | 69,05 | -2,34 | -3,28% | 7,8M | ||
41,41 | 41,55 | 39,20 | +3,72 | +9,87% | 1,35M | ||
59,79 | 61,26 | 59,71 | -1,47 | -2,40% | 11,38M | ||
11,64 | 11,97 | 11,31 | -0,29 | -2,43% | 1,59M | ||
289,46 | 297,00 | 289,05 | -6,80 | -2,30% | 529,2K | ||
94,44 | 95,50 | 94,06 | +0,23 | +0,24% | 639,38K | ||
91,54 | 91,73 | 89,69 | +2,65 | +2,98% | 299,44K | ||
98,14 | 98,78 | 96,61 | +1,74 | +1,80% | 246,25K | ||
34,72 | 34,96 | 34,35 | +0,61 | +1,79% | 47,98K | ||
47,81 | 47,86 | 46,68 | +1,99 | +4,34% | 191,11K | ||
5,2600 | 5,3300 | 5,1100 | +0,2900 | +5,84% | 781,67K | ||
13,23 | 13,25 | 12,74 | +0,43 | +3,36% | 32,76K | ||
14,63 | 14,68 | 14,23 | +0,27 | +1,88% | 112,91K | ||
27,7500 | 28,1100 | 26,9800 | +0,7300 | +2,70% | 67,54K | ||
57,92 | 58,30 | 56,19 | +1,60 | +2,83% | 255,49K | ||
48,1500 | 50,4900 | 47,5400 | +2,1400 | +4,65% | 738,36K | ||
31,30 | 31,66 | 31,30 | -0,01 | -0,03% | 64,76K | ||
19,88 | 19,88 | 19,51 | +0,74 | +3,87% | 1,25M | ||
45,64 | 47,57 | 45,10 | -1,68 | -3,54% | 334,26K | ||
2,40 | 2,42 | 2,30 | +0,19 | +8,60% | 729,09K | ||
74,83 | 76,46 | 74,68 | -1,44 | -1,89% | 40,84K | ||
21,95 | 22,20 | 21,89 | -0,17 | -0,75% | 66,77K | ||
40,21 | 40,50 | 39,81 | +0,73 | +1,85% | 9,2K | ||
45,65 | 45,72 | 44,49 | +2,93 | +6,86% | 59,16K | ||
73,32 | 73,63 | 71,25 | +1,66 | +2,32% | 247,47K | ||
31,97 | 32,00 | 29,71 | +2,75 | +9,39% | 494,78K | ||
4,11 | 4,20 | 4,06 | -0,02 | -0,48% | 219,3K | ||
51,90 | 53,45 | 51,80 | +0,08 | +0,15% | 467,5K | ||
15,88 | 16,03 | 15,40 | +0,68 | +4,47% | 258,46K |
Отчетов не запланировано