

Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
10,920 | 11,200 | 10,890 | -0,140 | -1,27% | 887,64K | ||
73,46 | 73,47 | 72,52 | +0,68 | +0,93% | 326,52K | ||
278,27 | 286,14 | 277,82 | -4,95 | -1,75% | 582,35K | ||
50,29 | 51,07 | 50,22 | -0,87 | -1,70% | 1,07M | ||
53,24 | 53,51 | 52,43 | +0,70 | +1,33% | 430,81K | ||
8,22 | 8,57 | 8,22 | -0,35 | -4,08% | 554,63K | ||
7,83 | 7,90 | 7,81 | -0,02 | -0,25% | 2,68M | ||
47,40 | 47,69 | 44,47 | +2,34 | +5,19% | 400,45K | ||
11,010 | 11,210 | 10,910 | +0,150 | +1,38% | 2,28M | ||
54,19 | 55,83 | 54,13 | -1,52 | -2,73% | 4,86M | ||
307,130 | 309,300 | 290,000 | -7,990 | -2,54% | 659,77K | ||
32,61 | 32,72 | 32,34 | -0,18 | -0,55% | 5,58M | ||
62,13 | 63,30 | 62,06 | -1,42 | -2,23% | 112,41K | ||
225,06 | 226,48 | 223,54 | -3,09 | -1,35% | 280,01K | ||
6,470 | 6,600 | 6,435 | -0,030 | -0,46% | 653,82K | ||
241,48 | 243,77 | 241,00 | -1,28 | -0,53% | 1,18M | ||
128,00 | 129,84 | 127,91 | -1,65 | -1,27% | 4,94M | ||
6,740 | 6,990 | 6,730 | +0,010 | +0,15% | 4,64M | ||
7,52 | 7,83 | 7,51 | -0,24 | -3,09% | 2,29M | ||
33,47 | 33,63 | 32,91 | -0,26 | -0,77% | 898,85K | ||
32,20 | 32,78 | 32,20 | -0,71 | -2,16% | 383,93K | ||
59,79 | 60,17 | 59,65 | -0,69 | -1,14% | 65,96K | ||
93,26 | 94,98 | 93,09 | -1,74 | -1,83% | 680,28K | ||
31,51 | 32,12 | 31,47 | -0,22 | -0,69% | 742,4K | ||
454,60 | 463,54 | 437,04 | +22,15 | +5,12% | 538,06K | ||
161,15 | 162,53 | 160,75 | -1,60 | -0,98% | 2,63M | ||
70,17 | 71,55 | 69,92 | +0,39 | +0,56% | 37,49M | ||
125,72 | 127,11 | 125,55 | -1,05 | -0,83% | 1,04M | ||
64,24 | 64,90 | 62,93 | +1,21 | +1,92% | 704,78K | ||
16,20 | 16,67 | 15,62 | +1,15 | +7,64% | 4,07M | ||
20,81 | 20,91 | 20,67 | -0,13 | -0,62% | 333,76K | ||
188,33 | 191,63 | 187,14 | -3,66 | -1,91% | 113,72K | ||
51,17 | 51,20 | 50,32 | +0,26 | +0,51% | 528,05K | ||
45,79 | 46,60 | 45,42 | +0,96 | +2,14% | 5,39M | ||
27,40 | 27,52 | 27,30 | -0,17 | -0,62% | 199,16K | ||
4,62 | 4,80 | 4,60 | -0,10 | -2,12% | 3,07M | ||
173,22 | 177,99 | 172,51 | -3,99 | -2,25% | 644,64K | ||
60,80 | 61,04 | 60,05 | -0,16 | -0,26% | 851,6K | ||
15,340 | 15,540 | 15,150 | -0,060 | -0,39% | 601,55K | ||
31,10 | 31,64 | 30,56 | +0,35 | +1,14% | 1,39M | ||
60,51 | 61,15 | 59,35 | +0,96 | +1,61% | 518,33K | ||
70,02 | 70,29 | 69,49 | +0,29 | +0,42% | 840,9K | ||
47,76 | 48,08 | 47,22 | -0,18 | -0,38% | 392,66K | ||
31,31 | 31,36 | 30,52 | +0,21 | +0,68% | 496,02K | ||
22,69 | 22,80 | 22,66 | -0,04 | -0,18% | 611,74K | ||
2.218,12 | 2.270,00 | 2.216,25 | -79,22 | -3,45% | 32,24K | ||
45,92 | 46,85 | 45,05 | +1,34 | +3,01% | 3,46M | ||
363,82 | 370,34 | 363,10 | -4,15 | -1,13% | 166,32K | ||
28,62 | 29,25 | 28,57 | -0,35 | -1,21% | 949,07K | ||
17,57 | 17,76 | 17,49 | -0,03 | -0,17% | 340,22K | ||
131,41 | 135,91 | 130,98 | -5,59 | -4,08% | 125,55K | ||
76,69 | 77,01 | 76,12 | +0,22 | +0,29% | 1,61M | ||
94,50 | 94,59 | 91,50 | +2,94 | +3,21% | 452,29K | ||
16,77 | 17,10 | 16,75 | -0,28 | -1,64% | 561,05K | ||
97,42 | 100,59 | 97,19 | -4,60 | -4,51% | 544,7K | ||
71,10 | 73,63 | 71,09 | -2,79 | -3,78% | 864,66K | ||
91,51 | 92,59 | 90,86 | -1,08 | -1,17% | 1,16M | ||
39,97 | 40,78 | 38,99 | +2,04 | +5,38% | 1,29M | ||
9,76 | 9,86 | 9,71 | -0,06 | -0,61% | 447,4K | ||
201,88 | 203,15 | 200,84 | -1,98 | -0,97% | 299,96K | ||
260,73 | 265,05 | 259,00 | -5,32 | -2,00% | 352,2K | ||
85,79 | 87,61 | 85,61 | -1,66 | -1,90% | 250,97K | ||
27,76 | 28,44 | 27,73 | -0,59 | -2,08% | 865,42K | ||
180,84 | 182,85 | 179,18 | +2,85 | +1,60% | 846,08K | ||
56,97 | 57,50 | 56,34 | +0,64 | +1,14% | 1,1M | ||
62,71 | 63,08 | 62,10 | -0,60 | -0,95% | 1,1M | ||
40,58 | 40,63 | 40,58 | -0,04 | -0,10% | 127,9K | ||
26,04 | 26,35 | 25,93 | -0,28 | -1,06% | 260,38K | ||
99,73 | 103,22 | 99,28 | -3,20 | -3,11% | 120,34K | ||
37,450 | 38,030 | 36,780 | +1,970 | +5,55% | 2,21M | ||
26,32 | 26,43 | 26,02 | -0,02 | -0,08% | 175,01K | ||
91,81 | 94,95 | 91,63 | -3,54 | -3,71% | 1,49M | ||
90,10 | 90,20 | 89,15 | +0,05 | +0,06% | 652,88K | ||
25,82 | 26,08 | 25,62 | +0,03 | +0,12% | 167,91K | ||
83,22 | 83,33 | 80,14 | +2,04 | +2,51% | 202,06K | ||
214,62 | 217,21 | 213,93 | -3,29 | -1,51% | 1,41M | ||
10,85 | 11,16 | 10,85 | -0,31 | -2,78% | 585,2K | ||
21,36 | 21,60 | 20,95 | +0,44 | +2,10% | 1,07M | ||
49,10 | 49,37 | 48,91 | -0,28 | -0,57% | 123,2K | ||
109,81 | 113,40 | 109,79 | -4,04 | -3,55% | 133,8K | ||
41,720 | 42,640 | 41,600 | -0,600 | -1,42% | 1,16M | ||
32,18 | 32,62 | 31,62 | -0,94 | -2,84% | 2,11M | ||
70,42 | 71,80 | 70,29 | -0,62 | -0,87% | 1,5M | ||
25,23 | 25,75 | 25,18 | -0,12 | -0,47% | 455,93K | ||
31,65 | 31,92 | 31,37 | +0,25 | +0,80% | 392,02K | ||
93,13 | 94,74 | 93,06 | -2,15 | -2,26% | 2,68M | ||
67,82 | 68,25 | 66,48 | +0,87 | +1,30% | 6,43M | ||
63,29 | 64,01 | 62,82 | -0,65 | -1,02% | 1,13M | ||
50,80 | 51,24 | 50,27 | -0,55 | -1,07% | 2,93M | ||
20,83 | 20,86 | 20,70 | -0,03 | -0,14% | 1,03M | ||
76,48 | 76,74 | 75,94 | +0,33 | +0,43% | 274,28K | ||
40,07 | 40,25 | 39,53 | -0,06 | -0,15% | 784,31K | ||
109,72 | 111,74 | 109,52 | -2,37 | -2,11% | 1,94M | ||
213,87 | 215,61 | 212,01 | -0,55 | -0,26% | 569,58K | ||
87,26 | 87,93 | 86,23 | -0,02 | -0,02% | 394,89K | ||
7,09 | 7,12 | 7,05 | -0,03 | -0,42% | 628,01K | ||
50,97 | 51,54 | 50,69 | -0,49 | -0,95% | 334,9K | ||
100,55 | 101,69 | 99,75 | -1,23 | -1,21% | 393,86K | ||
17,08 | 17,41 | 17,04 | -0,14 | -0,81% | 330,37K | ||
13,32 | 13,38 | 13,21 | -0,07 | -0,52% | 5,65M | ||
17,11 | 17,27 | 16,50 | +0,56 | +3,38% | 2,72M | ||
166,18 | 168,23 | 165,86 | -2,06 | -1,22% | 5,02M | ||
184,95 | 189,26 | 184,81 | -4,55 | -2,40% | 286,44K | ||
202,74 | 203,01 | 196,11 | +4,38 | +2,21% | 311,67K | ||
12,28 | 12,59 | 12,01 | +0,59 | +5,05% | 1,53M | ||
63,02 | 63,88 | 62,78 | +0,23 | +0,37% | 1,91M | ||
136,24 | 145,03 | 135,88 | -10,00 | -6,84% | 758,64K | ||
87,45 | 87,78 | 86,70 | +0,92 | +1,06% | 5,48M | ||
17,96 | 18,29 | 17,90 | +0,19 | +1,07% | 1,03M | ||
8,86 | 9,19 | 8,84 | -0,20 | -2,21% | 423,63K | ||
94,33 | 95,53 | 93,66 | -0,75 | -0,79% | 100,18K | ||
100,82 | 100,99 | 100,06 | -0,11 | -0,11% | 251,38K | ||
52,88 | 54,33 | 52,67 | -1,55 | -2,85% | 491,68K | ||
28,62 | 29,09 | 28,23 | -0,10 | -0,35% | 1,38M | ||
65,58 | 66,23 | 63,90 | +1,58 | +2,47% | 151,04K | ||
10,06 | 10,29 | 10,05 | -0,08 | -0,79% | 360,21K | ||
26,81 | 27,05 | 26,70 | -0,34 | -1,25% | 305,08K | ||
85,31 | 85,50 | 83,78 | +0,85 | +1,01% | 144,79K | ||
73,28 | 73,73 | 69,27 | +3,04 | +4,33% | 312,78K | ||
120,24 | 124,25 | 119,62 | -5,02 | -4,01% | 56,07K | ||
14,030 | 14,540 | 13,800 | -0,190 | -1,34% | 3,6M | ||
19,220 | 19,330 | 18,980 | +0,190 | +1,00% | 887,06K | ||
15,91 | 15,97 | 15,85 | -0,12 | -0,75% | 148,39K | ||
104,07 | 108,56 | 102,45 | -5,06 | -4,64% | 341,73K | ||
97,61 | 99,51 | 97,18 | -2,27 | -2,27% | 547,89K | ||
182,85 | 185,69 | 182,28 | -4,01 | -2,15% | 681,64K | ||
17,66 | 17,80 | 17,58 | -0,22 | -1,23% | 235,16K | ||
20,29 | 20,53 | 20,20 | -0,36 | -1,74% | 657,52K | ||
77,50 | 78,70 | 77,02 | -1,25 | -1,59% | 243,63K | ||
43,73 | 44,75 | 43,65 | -0,31 | -0,70% | 52,31K | ||
185,03 | 195,13 | 182,60 | -15,73 | -7,84% | 2,22M | ||
176,90 | 182,95 | 176,44 | -2,30 | -1,28% | 32,74K | ||
13,800 | 14,110 | 13,500 | +0,440 | +3,29% | 5,94M | ||
68,84 | 70,42 | 68,71 | -0,74 | -1,06% | 393,9K | ||
25,360 | 25,845 | 25,200 | -0,180 | -0,70% | 642,11K | ||
18,22 | 18,43 | 18,13 | +0,24 | +1,33% | 4,42M | ||
112,89 | 114,60 | 112,50 | -2,71 | -2,34% | 243,29K | ||
12,84 | 13,05 | 12,55 | -0,28 | -2,13% | 2,29M | ||
2.853,79 | 3.022,44 | 2.842,42 | -170,17 | -5,63% | 82,1K | ||
46,82 | 48,29 | 46,49 | -1,60 | -3,30% | 153,53K | ||
25,70 | 26,24 | 25,70 | -0,65 | -2,47% | 938,17K | ||
121,09 | 121,68 | 118,50 | +0,63 | +0,52% | 63,3K | ||
31,54 | 31,75 | 31,29 | +0,30 | +0,96% | 481,74K | ||
87,76 | 88,64 | 87,52 | -0,79 | -0,89% | 28,9K | ||
28,42 | 29,05 | 28,27 | +0,05 | +0,16% | 734,36K | ||
7,15 | 7,56 | 7,12 | -0,28 | -3,77% | 755,7K | ||
51,43 | 51,81 | 50,79 | +0,09 | +0,18% | 386,41K | ||
44,24 | 44,94 | 43,24 | +0,74 | +1,70% | 528,99K | ||
87,04 | 92,20 | 85,80 | -6,02 | -6,47% | 553,55K | ||
76,25 | 79,00 | 75,68 | -2,99 | -3,77% | 179,23K | ||
15,35 | 15,40 | 15,26 | -0,05 | -0,32% | 502,99K | ||
13,21 | 13,31 | 13,18 | -0,12 | -0,90% | 567,76K | ||
20,170 | 20,850 | 19,770 | +0,150 | +0,75% | 820,85K | ||
129,45 | 132,72 | 129,32 | -3,47 | -2,61% | 136,47K | ||
27,54 | 28,10 | 27,38 | -0,20 | -0,72% | 331,04K | ||
13,29 | 13,33 | 12,20 | +1,51 | +12,82% | 6,8M | ||
10,40 | 10,58 | 10,33 | +0,13 | +1,27% | 647,41K | ||
11,730 | 12,000 | 11,660 | -0,320 | -2,66% | 371,77K | ||
34,12 | 35,00 | 34,08 | -0,53 | -1,53% | 62,5K | ||
23,81 | 24,63 | 23,59 | -0,49 | -2,02% | 248,77K | ||
35,52 | 35,88 | 35,18 | -0,24 | -0,67% | 101,93K | ||
68,20 | 68,77 | 68,00 | -0,57 | -0,83% | 156,48K | ||
120,51 | 123,80 | 119,18 | -3,26 | -2,63% | 64,19K | ||
34,00 | 34,50 | 33,70 | -0,25 | -0,73% | 311,42K | ||
40,160 | 41,040 | 39,820 | +0,190 | +0,48% | 636,41K | ||
44,3100 | 44,8200 | 43,6900 | +1,2000 | +2,78% | 539,57K | ||
13,43 | 13,67 | 13,21 | +0,42 | +3,23% | 472,79K | ||
14,760 | 15,130 | 14,580 | -0,130 | -0,87% | 1,16M | ||
45,160 | 46,280 | 45,080 | -0,610 | -1,33% | 116,11K | ||
50,87 | 52,24 | 50,79 | -0,76 | -1,47% | 545,59K | ||
107,94 | 110,72 | 107,85 | -2,97 | -2,68% | 413,12K | ||
35,98 | 36,61 | 35,95 | -0,33 | -0,91% | 456,68K | ||
17,42 | 17,72 | 17,39 | -0,33 | -1,86% | 1,66M | ||
191,35 | 197,53 | 190,85 | -8,21 | -4,11% | 167,83K | ||
165,80 | 175,31 | 165,23 | -11,37 | -6,42% | 110,23K | ||
53,38 | 53,69 | 52,82 | +0,27 | +0,51% | 1,66M | ||
79,98 | 81,46 | 79,82 | -2,02 | -2,46% | 1,4M | ||
16,95 | 17,19 | 16,92 | -0,21 | -1,22% | 287,55K | ||
247,44 | 252,88 | 242,57 | +5,32 | +2,20% | 34,12K | ||
29,12 | 29,40 | 28,85 | -0,08 | -0,27% | 465,57K | ||
128,03 | 129,83 | 126,72 | -0,64 | -0,50% | 423K | ||
42,37 | 42,83 | 41,46 | +0,47 | +1,12% | 75,87K | ||
45,47 | 45,50 | 45,40 | +0,04 | +0,09% | 478,53K | ||
60,84 | 61,85 | 60,76 | -1,08 | -1,74% | 3,08M | ||
140,76 | 143,45 | 139,95 | +1,32 | +0,95% | 787,71K | ||
169,31 | 170,54 | 168,91 | -0,36 | -0,21% | 1,47M | ||
69,69 | 69,86 | 68,78 | +0,37 | +0,53% | 10,99M | ||
41,62 | 42,71 | 41,54 | -1,07 | -2,51% | 2,47M | ||
59,82 | 61,00 | 59,74 | -1,52 | -2,48% | 6,79M | ||
10,81 | 11,03 | 10,37 | +0,17 | +1,60% | 2,77M | ||
288,21 | 290,50 | 287,75 | -3,27 | -1,12% | 2,13M | ||
93,71 | 95,40 | 92,78 | +0,57 | +0,61% | 14,73M | ||
99,25 | 99,91 | 97,99 | +3,66 | +3,83% | 1,93M | ||
111,30 | 112,60 | 110,35 | +1,31 | +1,19% | 1,88M | ||
36,00 | 36,14 | 35,07 | +1,44 | +4,17% | 255,98K | ||
52,32 | 54,17 | 50,56 | +4,08 | +8,46% | 610,17K | ||
5,6000 | 5,7400 | 5,5400 | +0,0600 | +1,08% | 794,95K | ||
13,74 | 14,02 | 13,37 | +0,02 | +0,15% | 252,61K | ||
14,06 | 14,48 | 13,91 | -0,51 | -3,50% | 720,72K | ||
27,9900 | 28,3700 | 25,8800 | +2,6200 | +10,33% | 232,83K | ||
59,07 | 60,62 | 58,81 | -1,38 | -2,28% | 1,98M | ||
52,1300 | 53,0000 | 51,1000 | +0,5300 | +1,03% | 521,1K | ||
31,45 | 32,10 | 31,31 | -0,26 | -0,82% | 631,13K | ||
19,36 | 19,66 | 19,05 | +0,08 | +0,41% | 446,45K | ||
41,63 | 41,88 | 40,51 | +0,79 | +1,93% | 2,66M | ||
2,43 | 2,50 | 2,42 | -0,04 | -1,62% | 538,2K | ||
72,18 | 72,67 | 71,50 | +0,32 | +0,45% | 413,5K | ||
20,99 | 21,12 | 20,97 | -0,16 | -0,76% | 149,36K | ||
37,41 | 38,64 | 37,35 | -1,37 | -3,53% | 43,67K | ||
46,59 | 47,23 | 46,52 | -0,40 | -0,85% | 252,16K | ||
67,42 | 70,00 | 67,33 | -2,58 | -3,69% | 1,91M | ||
31,60 | 32,46 | 31,36 | -1,04 | -3,19% | 603,97K | ||
4,14 | 4,34 | 4,13 | 0,00 | 0,00% | 891,83K | ||
52,17 | 52,27 | 51,45 | +0,87 | +1,70% | 521,19K | ||
15,90 | 16,18 | 15,83 | +0,10 | +0,63% | 669,18K |
Отчетов не запланировано