Главные новости
0

Канада - акции

  Канада  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Advantage3,2003,3203,180-0,100-3,03%875,65K20/09 
 Barrick Gold13,6513,8713,54-0,06-0,44%2,71M20/09 
 Atco37,9338,3737,34-0,44-1,15%302,23K20/09 
 Agnico Eagle Mines45,4045,6344,67+0,30+0,67%706,14K20/09 
 Alamos Gold6,056,075,92+0,06+1,00%745,61K20/09 
 AltaGas21,1121,8921,03-0,61-2,81%2,46M20/09 
 Allied Prop.44,1844,6944,00-0,41-0,92%192,67K20/09 
 Algonquin13,6313,6513,470,000,00%1,21M20/09 
 Aecon15,5715,9615,54-0,12-0,76%802,75K20/09 
 ARC Res.13,3413,5613,23+0,04+0,30%969,44K20/09 
 Alacer Gold2,1502,1702,100-0,010-0,46%178,52K20/09 
 Alimentation CT65,9065,9565,22+0,11+0,17%637,70K20/09 
 Artis REIT12,1012,2112,07-0,03-0,25%307,93K20/09 
 Brookfield AM56,0556,3355,01+1,14+2,08%963,56K20/09 
 Bombardier4,7404,7404,600+0,140+3,04%4,63M20/09 
 Cott19,6319,6619,50+0,01+0,05%85,77K20/09 
 BCE52,3252,5251,81+0,41+0,79%1,42M20/09 
 Boardwalk49,9250,1849,62+0,18+0,36%88,05K20/09 
 Waste Connections103,00103,13101,74+0,62+0,61%260,44K20/09 
 Birchcliff4,524,784,49-0,17-3,62%1,47M20/09 
 Bank Montreal107,60107,99107,44+0,19+0,18%908,49K20/09 
 Bank of Nova Scotia77,5877,7277,00+0,79+1,02%2,96M20/09 
 Baytex Energy Corp3,493,643,46-0,09-2,51%4,29M20/09 
 B2Gold2,9602,9602,870+0,060+2,07%1,60M20/09 
 CAE26,3026,5326,26+0,01+0,04%315,57K20/09 
 Can Apt Prop.48,1548,3247,62+0,35+0,73%329,77K20/09 
 Cogeco Communications64,7565,1664,42+0,25+0,39%53,40K20/09 
 CCL Industries59,9660,7159,11-0,63-1,04%510,56K20/09 
 Cameco12,8912,9612,48+0,39+3,12%1,17M20/09 
 Canfor25,9126,7825,69-0,67-2,52%550,40K20/09 
 Centerra Gold5,425,545,36-0,08-1,45%331,13K20/09 
 Cineplex33,5433,5932,78+0,83+2,54%171,90K20/09 
 Chorus7,7107,7507,600+0,130+1,72%189,72K20/09 
 CI Financial20,6720,7920,50+0,03+0,15%602,91K20/09 
 Corus Entert4,134,174,10-0,02-0,48%749,48K20/09 
 Celestica14,1914,8113,93-0,71-4,77%966,11K20/09 
 CIBC124,40125,21123,87+0,87+0,70%1,34M20/09 
 Can Nat. Res.41,6942,6741,59-0,78-1,84%3,02M20/09 
 Canadian National Railway114,00114,16111,84+2,64+2,37%1,18M20/09 
 Canadian Pacific Railway267,44269,25265,61+2,16+0,81%338,03K20/09 
 Crescent Point7,928,037,83-0,05-0,57%2,41M20/09 
 Capital Power28,8229,0628,66-0,22-0,76%435,00K20/09 
 Chartwell Retirement Residences14,8714,8814,81+0,08+0,54%159,46K20/09 
 Canadian Tire157,46158,00155,78-0,10-0,06%242,90K20/09 
 Canadian Util.31,7631,8431,18+0,08+0,25%333,81K20/09 
 Cominar Real Estate Invest12,1612,1912,09-0,04-0,33%212,41K20/09 
 Cenovus Energy11,8912,0611,80-0,05-0,42%4,51M20/09 
 CanWest Bank35,3935,4335,07+0,40+1,14%198,51K20/09 
 Smart REIT30,9031,2730,80-0,17-0,55%253,21K20/09 
 Dream Office REIT24,7624,9224,55+0,01+0,04%243,11K20/09 
 Detour Gold11,2711,6511,17-0,23-2,00%881,64K20/09 
 Dorel Ind.24,4024,7624,26-0,35-1,41%14,42K20/09 
 Dollarama42,6842,8941,75+0,82+1,96%1,28M20/09 
 Encana16,3616,5016,20+0,05+0,31%3,17M20/09 
 Enerflex15,2215,6315,10-0,21-1,36%139,72K20/09 
 Eldorado1,151,241,13-0,08-6,50%1,39M20/09 
 Emera Inc40,4440,8840,17-0,34-0,83%738,63K20/09 
 Empire Comp23,2523,3322,94+0,32+1,40%547,48K20/09 
 Enbridge44,3644,8444,19-0,38-0,85%2,76M20/09 
 Enerplus15,3915,6915,26-0,18-1,16%496,04K20/09 
 Ensign Energy Services6,266,326,17+0,01+0,16%82,88K20/09 
 Extendicare Inc8,078,168,06+0,01+0,12%295,36K20/09 
 First Capital20,0420,0719,94+0,08+0,40%427,48K20/09 
 Fairfax Fin.689,15691,49685,04+3,17+0,46%39,22K20/09 
 First Quantum Minerals16,9817,6716,90+0,14+0,83%2,81M20/09 
 Franco-Nevada83,4383,7082,65+0,46+0,55%509,26K20/09 
 First Majestic Silver7,397,707,26-0,20-2,64%667,24K20/09 
 Freehold Royal11,0511,4010,97-0,27-2,39%305,98K20/09 
 Colliers International100,77102,66100,23-0,67-0,66%68,33K20/09 
 Fortis Inc41,9442,4041,67-0,33-0,78%2,21M20/09 
 Finning Int.32,3532,4232,00+0,19+0,59%440,77K20/09 
 Fortuna Silver5,825,905,71+0,04+0,69%1,44M20/09 
 Goldcorp13,8714,1713,80-0,10-0,72%2,67M20/09 
 CGI Group85,5685,7484,97+0,10+0,12%387,07K20/09 
 Gildan38,8839,0538,59+0,20+0,52%375,01K20/09 
 Guyana Goldfields Inc3,1003,1002,930+0,130+4,38%1,47M20/09 
 Great-West31,5131,5230,95+0,55+1,78%1,22M20/09 
 Hudbay6,726,816,44+0,25+3,86%2,14M20/09 
 Home Capital15,1415,4115,13-0,14-0,92%143,17K20/09 
 H&R REIT20,1220,3120,08-0,15-0,74%446,63K20/09 
 Husky21,2222,0621,11-0,60-2,75%1,30M20/09 
 IAG Inc52,9653,2052,77+0,13+0,25%154,56K20/09 
 Intact Fin108,18109,17107,20+0,89+0,83%315,49K20/09 
 IGM Financial35,9636,4135,95-0,03-0,08%145,37K20/09 
 IAMGold5,0805,2004,930+0,010+0,20%1,40M20/09 
 Imperial Oil39,7739,8038,93+0,43+1,09%1,42M20/09 
 Inter Pipeline23,0323,2622,83-0,14-0,60%1,01M20/09 
 Turquoise Hill2,8602,9002,790+0,030+1,06%618,51K20/09 
 Kinross Gold3,863,973,80-0,04-1,03%2,91M20/09 
 Keyera34,8035,3434,63-0,40-1,14%375,32K20/09 
 Loblaw68,6268,7267,89+0,44+0,65%482,62K20/09 
 Laurentian Bank44,5144,8544,15+0,27+0,61%411,10K20/09 
 Labrador27,8527,8926,96+1,05+3,92%202,02K20/09 
 Linamar62,0762,8560,61+1,86+3,09%304,46K20/09 
 Lundin7,0907,1106,940+0,275+4,03%4,33M20/09 
 MacDonald Dettwiler47,8648,6547,13+0,72+1,53%309,18K20/09 
 MEG Energy7,257,717,17-0,29-3,85%1,43M20/09 
 Manulife23,9724,0923,88+0,09+0,38%2,70M20/09 
 Maple Leaf31,4931,6731,33-0,04-0,13%107,64K20/09 
 Magna Intl72,9473,4171,32+2,61+3,71%1,11M20/09 
 Genworth MI43,8144,1043,66-0,07-0,16%84,79K20/09 
 Metro40,7441,1140,51-0,22-0,54%444,83K20/09 
 Mullen14,9915,1714,90-0,09-0,60%64,48K20/09 
 Methanex102,17102,3399,88+0,83+0,82%278,27K20/09 
 Nat Bank of Can65,1065,3965,02-0,01-0,02%919,50K20/09 
 Novagold5,005,014,83+0,15+3,09%173,36K20/09 
 New Gold1,3101,4401,200-0,130-9,03%4,44M20/09 
 Northland Power22,0722,6521,99-0,60-2,65%751,49K20/09 
 Nevsun5,7805,7905,760+0,020+0,35%1,24M20/09 
 NuVista Energy Ltd7,2607,4407,230-0,090-1,22%611,20K20/09 
 North West29,0729,2428,93-0,12-0,41%74,63K20/09 
 Onex Corp91,9093,2491,82-1,01-1,09%81,90K20/09 
 OceanaGold3,9303,9603,880+0,040+1,03%918,29K20/09 
 Open Text49,6749,7549,32+0,26+0,53%371,98K20/09 
 Pan American Silver19,6619,8419,32+0,10+0,51%197,61K20/09 
 Precision Drill4,874,964,74-0,01-0,20%1,63M20/09 
 Peyto Exp&Dev10,2710,6910,26-0,28-2,65%931,14K20/09 
 Parkland Fuel42,3442,7041,89+0,40+0,95%341,42K20/09 
 Paramount Res13,5413,7513,26-0,07-0,51%178,77K20/09 
 Power Corp28,7828,8128,55+0,31+1,09%391,43K20/09 
 Pembina Pipeline43,2343,5243,03-0,13-0,30%848,39K20/09 
 Pason Systems19,8019,8619,64+0,15+0,76%86,18K20/09 
 Power Financial30,3730,3930,12+0,30+1,00%394,22K20/09 
 Quebecor B26,4026,4926,17+0,18+0,69%401,44K20/09 
 Rogers Communications67,2467,3966,56+0,49+0,73%2,50M20/09 
 Riocan REIT24,8524,9524,77-0,08-0,32%999,82K20/09 
 BlackBerry13,2913,3613,11+0,10+0,72%1,45M20/09 
 Russel Metals27,0627,2526,92-0,06-0,22%189,81K20/09 
 Royal Bank Of Canada104,73104,84104,04+0,74+0,71%2,07M20/09 
 Saputo39,1739,5038,90-0,18-0,46%199,51K20/09 
 ShawCor Ltd24,8825,3024,53-0,22-0,88%65,07K20/09 
 Shaw Com.25,4125,5525,07+0,20+0,79%509,78K20/09 
 Sun Life Fin.52,2752,6952,18-0,05-0,10%1,03M20/09 
 Wheaton Precious Metals21,9522,0521,65+0,26+1,20%1,05M20/09 
 Semafo3,153,203,13-0,01-0,32%951,61K20/09 
 SNC-Lavalin52,6052,6752,00+0,52+1,00%226,47K20/09 
 Superior Plus13,1313,2913,10-0,16-1,20%549,04K20/09 
 SSR Mining11,8911,9711,69+0,13+1,11%129,64K20/09 
 Stantec32,9333,1032,78-0,07-0,21%95,17K20/09 
 Suncor Energy50,0450,9449,80-0,55-1,09%2,20M20/09 
 TELUS47,4947,7747,25+0,19+0,40%704,95K20/09 
 TransAlta Corp7,337,407,28-0,08-1,08%751,91K20/09 
 Teck Resources B32,2932,7031,82+0,41+1,29%1,44M20/09 
 Transcont.23,5223,7223,14-0,02-0,08%640,86K20/09 
 Trican Well2,4302,4702,290-0,080-3,19%8,36M20/09 
 Toronto Dominion Bank79,8480,0079,38+0,53+0,67%2,62M20/09 
 TFI Intl47,7048,3547,38+0,43+0,91%233,78K20/09 
 Tahoe Resources3,853,863,75+0,07+1,85%994,69K20/09 
 Toromont Ind.64,9065,2764,63+0,39+0,60%66,90K20/09 
 Tourmaline21,0521,2320,79+0,15+0,72%766,50K20/09 
 ThomsonReuters58,7258,9258,64+0,06+0,10%959,76K20/09 
 TransCanada53,8254,5753,81-0,51-0,94%2,34M20/09 
 Vermilion42,0942,7241,29-0,25-0,59%912,28K20/09 
 Bausch Health32,2932,7331,05+1,24+3,99%877,36K20/09 
 West Fraser77,5080,4477,37-1,21-1,54%771,82K20/09 
 WestJet Airlines20,0020,0519,60+0,24+1,21%256,68K20/09 
 George Weston98,4298,5897,80+0,01+0,01%133,98K20/09 
 Westshore26,1226,4025,88+0,24+0,93%110,37K20/09 
 TMX Group85,4686,8585,37-0,51-0,59%61,27K20/09 
 Yamana Gold3,283,353,20-0,02-0,61%3,26M20/09 
 Air Canada27,66027,66027,280+0,290+1,06%697,60K20/09 
 ATS Automation Tooling Systems24,1924,2023,86+0,37+1,55%330,59K20/09 
 Badger Daylighting Ltd27,2327,7527,09-0,26-0,95%101,69K20/09 
 Boyd Group Income Fund128,20128,95127,75-0,21-0,16%56,44K20/09 
 Cascades Inc12,9313,0912,87-0,11-0,84%116,19K20/09 
 CES Energy4,5104,5504,380+0,020+0,45%631,05K20/09 
 Chemtrade Logistics Income Fund15,2415,3815,04-0,05-0,33%180,55K20/09 
 Crombie REIT13,3913,5313,39-0,08-0,59%65,32K20/09 
 Descartes Systems44,5544,6643,71+0,78+1,78%140,27K20/09 
 Enercare Inc28,9028,9228,900,000,00%233,09K20/09 
 Enbridge33,3233,6233,12-0,20-0,60%699,50K20/09 
 Great Canadian Gaming Corp43,9944,8943,85-0,62-1,39%147,39K20/09 
 GENIVAR70,5170,5469,38+0,86+1,23%184,44K20/09 
 Interfor Corp19,9020,1519,65+0,31+1,58%402,95K20/09 
 Innergex Renewable Energy Inc13,2113,4013,19-0,22-1,60%178,22K20/09 
 Killam Properties16,3216,4316,15+0,05+0,31%130,23K20/09 
 Sienna Senior Living17,3117,3617,27+0,02+0,12%129,19K20/09 
 MAG Silver10,5110,6810,23-0,11-1,04%122,50K20/09 
 Martinrea Int.14,1414,1513,94+0,27+1,95%239,81K20/09 
 Morneau Shepell27,1127,1226,79+0,26+0,97%70,87K20/09 
 Norbord45,8747,1045,65-0,78-1,67%620,06K20/09 
 Northview Apartment REIT26,1926,3426,09+0,12+0,46%160,57K20/09 
 Premium Brands Holdings Corp101,09101,7899,11+0,92+0,92%128,64K20/09 
 Pretium Res.10,5310,5710,25+0,17+1,64%394,26K20/09 
 Secure Energy8,318,358,19+0,10+1,22%259,28K20/09 
 Shopify Inc215,680217,770212,450+2,350+1,10%221,19K20/09 
 Sandstorm Gold Ltd N4,9504,9704,840+0,020+0,41%316,33K20/09 
 Sierra Wireless27,3827,8327,26-0,32-1,16%61,28K20/09 
 Torex Gold10,98011,03010,820+0,110+1,01%179,45K20/09 
 TORC Oil and Gas Ltd6,296,426,22-0,07-1,10%1,56M20/09 
 Whitecap Res.7,958,127,88-0,09-1,12%1,22M20/09 
 Gran Tierra4,3904,4804,350-0,030-0,68%446,41K20/09 
 Ritchie Bros Auctioneers48,21048,39047,630+0,430+0,90%138,89K20/09 
 Constellation Software Inc950,07959,73948,34-5,66-0,59%27,86K20/09 
 Alaris Royalty Corp20,67020,94020,550+0,180+0,88%275,77K20/09 
 Altus Group Ltd30,95031,02030,290+0,140+0,45%64,98K20/09 
 Dream Global REIT15,22015,24015,110+0,120+0,79%518,20K20/09 
 Endeavour Mining20,31021,11020,000-0,450-2,17%226,96K20/09 
 Element Fleet7,157,257,01-0,01-0,14%474,79K20/09 
 Exchange Income Corp33,93034,40033,930-0,070-0,21%98,81K20/09 
 Gibson Energy Inc19,7419,8419,47-0,03-0,15%396,45K20/09 
 Granite REIT55,90056,44055,690+0,210+0,38%175,94K20/09 
 Intertape Polymer Group Inc19,1319,2919,05+0,10+0,53%144,92K20/09 
 Parex Resources Inc20,69021,35020,380-0,560-2,64%656,34K20/09 
 Boralex18,8419,4518,81-0,65-3,34%233,39K20/09 
 Brookfield Infrastructure Partners50,4950,9750,37-0,59-1,16%206,49K20/09 
 Brookfield Property26,5126,5626,06+0,46+1,77%947,55K20/09 
 Brookfield Renewable Energy Partner40,5540,7240,23-0,21-0,52%76,40K20/09 
 BRP Inc.60,1960,4059,84+0,46+0,77%379,24K20/09 
 Choice Properties REIT12,4412,5312,34-0,08-0,64%730,71K20/09 
 Computer Modelling Group8,348,428,20-0,05-0,60%36,65K20/09 
 Kirkland Lake Gold23,29023,74022,640-0,080-0,34%1,48M20/09 
 Enghouse Systems80,8581,5079,95+0,47+0,58%31,55K20/09 
 Hudson's Bay Company10,3910,4010,12+0,29+2,87%145,91K20/09 
 Ivanhoe Mines2,5602,5902,5000,0000,00%693,64K20/09 
 Kelt Exploration7,9108,1107,860-0,030-0,38%275,41K20/09 
 Lucara Diamond Corp2,2502,2702,245-0,110-4,66%711,84K20/09 
 Mitel Networks14,2414,2514,04-0,08-0,56%33,63K20/09 
 NFI Group52,0052,1351,70+0,24+0,46%128,75K20/09 
 Stella-Jones Inc.44,3745,0144,31-0,19-0,43%108,54K20/09 
 TransAlta Renewables Inc.11,8511,9611,78-0,12-1,00%219,20K20/09 
 Tricon Capital Group Inc11,2211,2211,13+0,05+0,45%218,36K20/09 
 Uni-Select Inc.21,1321,2920,67+0,35+1,68%250,82K20/09 
 Western Forest Products Inc2,1702,1802,130+0,050+2,36%663,85K20/09 
 Winpak47,9748,2546,94+0,06+0,13%19,19K20/09 
 NexGen Energy2,6902,8002,6400,0000,00%622,04K20/09 
 Stars Group33,2233,3731,55+1,43+4,50%1,33M20/09 
 Osisko Gold Ro9,889,919,73+0,06+0,61%529,05K20/09 
 Restaurant Brands Int78,1678,6076,87+1,39+1,81%551,28K20/09 
 PrairieSky Royalty22,8523,3022,80-0,34-1,47%314,45K20/09 
 Canopy Growth66,47067,36062,570+3,010+4,74%5,43M20/09 
 New Firstservice Corp109,95110,51109,38+0,04+0,04%28,67K20/09 
 Seven Generations Energy Ltd14,7414,8614,54-0,05-0,34%823,80K20/09 
 Spin Master Corp53,7553,9053,15+0,04+0,07%42,12K20/09 
 Kinaxis Inc93,4794,9092,83-0,20-0,21%21,81K20/09 
 Hydro One Limited19,8019,9219,61-0,10-0,50%493,45K20/09 
 Knight Therapeutics Inc8,208,258,120,000,00%59,68K20/09 
 Aphria19,68020,12018,600+0,400+2,07%10,21M20/09 
 Sleep Country Canada30,2130,3930,11-0,24-0,79%45,70K20/09 
 Aurora Cannabis12,25012,25010,870+1,380+12,70%56,51M20/09 
 Brookfield Business57,0657,2855,74+1,31+2,35%58,21K20/09 
 ECN Capital3,823,823,78+0,02+0,53%888,92K20/09 
 Canada Goose73,6474,5171,53+0,59+0,81%306,36K20/09 
 Kinder Morgan Canada16,7716,8916,70+0,09+0,54%119,06K20/09 
 Nutrien74,6476,0074,28-1,04-1,37%1,08M20/09 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться