Главные новости
0

Канада - акции

  Канада  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Advantage4,2404,2904,215+0,030+0,71%573,99K13/07 
 Barrick Gold16,9817,1116,89-0,05-0,29%1,43M13/07 
 Atco40,7740,8440,51+0,04+0,10%90,05K13/07 
 Agnico Eagle Mines59,9160,8659,77-0,70-1,15%434,78K13/07 
 Alamos Gold7,357,447,32-0,09-1,21%429,26K13/07 
 AltaGas28,0228,1327,92-0,05-0,18%616,40K13/07 
 Allied Prop.42,1942,3742,05+0,06+0,14%152,56K13/07 
 Algonquin12,6012,7412,46-0,09-0,71%862,10K13/07 
 Aecon15,1215,2914,97+0,11+0,73%212,97K13/07 
 ARC Res.14,9215,1214,55+0,21+1,43%1,29M13/07 
 Alacer Gold2,5402,5702,530-0,010-0,39%337,46K13/07 
 Alimentation CT62,8063,1761,70+0,60+0,96%1,12M13/07 
 Artis REIT13,1013,1513,07-0,05-0,38%180,14K13/07 
 Brookfield AM54,8655,6054,60-0,62-1,12%856,71K13/07 
 Bombardier5,4105,4405,360+0,010+0,19%4,70M13/07 
 Cott22,0522,0921,81+0,10+0,46%224,02K13/07 
 BCE55,9356,2055,85-0,07-0,13%1,26M13/07 
 Boardwalk45,9446,2245,82+0,06+0,13%57,00K13/07 
 Waste Connections102,78103,45102,58-0,34-0,33%156,95K13/07 
 Birchcliff5,135,205,00+0,14+2,81%2,13M13/07 
 Bank Montreal103,13103,34102,82+0,08+0,08%880,01K13/07 
 Bank of Nova Scotia75,4775,5475,230,000,00%1,74M13/07 
 Baytex Energy Corp4,534,624,46+0,06+1,34%3,12M13/07 
 B2Gold3,2303,2803,230-0,050-1,52%1,03M13/07 
 CAE27,4027,6927,38-0,21-0,76%273,83K13/07 
 Can Apt Prop.43,6043,8643,51-0,26-0,59%202,60K13/07 
 Cogeco Communications71,5671,7470,55+0,63+0,89%111,25K13/07 
 CCL Industries64,9465,2564,84+0,10+0,15%225,04K13/07 
 Cameco14,4314,5214,29+0,11+0,77%660,96K13/07 
 Canfor31,8432,2231,44+0,49+1,56%212,91K13/07 
 Centerra Gold6,276,296,20-0,02-0,32%374,70K13/07 
 Cineplex31,0131,2230,28+0,61+2,01%178,67K13/07 
 Chorus7,1207,2007,110-0,060-0,84%205,81K13/07 
 CI Financial23,9523,9823,72-0,06-0,25%589,70K13/07 
 Corus Entert4,604,644,55-0,06-1,29%560,93K13/07 
 Celestica16,0216,3916,00-0,14-0,87%195,45K13/07 
 CIBC116,07116,10115,40+0,24+0,21%831,40K13/07 
 Can Nat. Res.48,5948,7348,05+0,44+0,91%2,23M13/07 
 Canadian National Railway112,92113,62112,18+0,14+0,12%979,77K13/07 
 Canadian Pacific Railway246,91248,52244,83+2,16+0,88%194,69K13/07 
 Crescent Point10,1810,3110,05+0,13+1,29%2,37M13/07 
 Capital Power25,3925,5325,23-0,15-0,59%93,94K13/07 
 Chartwell Retirement Residences15,5515,5715,33+0,23+1,50%172,62K13/07 
 Canadian Tire174,00174,08173,30+0,28+0,16%107,64K13/07 
 Canadian Util.33,1133,3632,98-0,22-0,66%165,35K13/07 
 Cominar Real Estate Invest12,7712,8512,75-0,02-0,16%157,98K13/07 
 Cenovus Energy13,9114,1013,85-0,09-0,64%3,95M13/07 
 CanWest Bank35,9336,0335,65-0,10-0,28%66,07K13/07 
 Smart REIT30,4830,4930,30+0,19+0,63%231,04K13/07 
 Dream Office REIT23,6723,9723,58-0,22-0,92%66,74K13/07 
 Detour Gold12,4012,6512,40-0,20-1,59%398,17K13/07 
 Dorel Ind.23,9224,3723,60+0,23+0,97%12,04K13/07 
 Dollarama49,2249,6049,09-0,24-0,49%409,03K13/07 
 Encana17,4317,5216,92+0,46+2,71%2,65M13/07 
 Enerflex13,9013,9313,77+0,05+0,36%68,64K13/07 
 Eldorado1,421,471,39+0,01+0,71%1,27M13/07 
 Emera Inc42,5142,6542,21-0,07-0,16%398,93K13/07 
 Empire Comp26,5126,6426,39-0,03-0,11%240,58K13/07 
 Enbridge46,8647,2446,77-0,26-0,55%2,07M13/07 
 Enerplus17,2617,4917,19+0,03+0,17%440,46K13/07 
 Ensign Energy Services5,835,905,790,000,00%94,18K13/07 
 Extendicare Inc7,217,267,16+0,02+0,28%61,73K13/07 
 First Capital20,1520,2020,11+0,01+0,05%400,20K13/07 
 Fairfax Fin.721,36725,00717,00+1,74+0,24%17,16K13/07 
 First Quantum Minerals18,8619,0218,70-0,11-0,58%1,69M13/07 
 Franco-Nevada96,3396,9296,00-0,54-0,56%205,12K13/07 
 First Majestic Silver10,1210,189,94+0,09+0,90%319,88K13/07 
 Freehold Royal12,4512,5512,34+0,02+0,16%193,74K13/07 
 Colliers International107,06108,38106,12-0,02-0,02%204,52K13/07 
 Fortis Inc42,5842,6942,120,000,00%751,17K13/07 
 Finning Int.32,6032,9932,32+0,19+0,59%213,81K13/07 
 Fortuna Silver7,277,297,11+0,04+0,55%197,87K13/07 
 Goldcorp17,3817,5717,38-0,13-0,74%1,05M13/07 
 CGI Group86,7987,2286,53-0,08-0,09%290,88K13/07 
 Gildan37,3737,4037,07+0,24+0,65%393,53K13/07 
 Guyana Goldfields Inc4,8204,9304,790-0,100-2,03%136,98K13/07 
 Great-West32,4732,5431,99+0,39+1,22%514,61K13/07 
 Hudbay6,856,936,77+0,01+0,15%1,19M13/07 
 Home Capital15,1115,1814,88+0,02+0,13%107,48K13/07 
 H&R REIT20,1520,2620,04-0,10-0,49%626,77K13/07 
 Husky20,9921,3020,90-0,02-0,10%647,34K13/07 
 IAG Inc51,4851,5050,53+0,90+1,78%136,28K13/07 
 Intact Fin94,9196,3194,39-1,37-1,42%207,00K13/07 
 IGM Financial39,4139,4838,70+0,74+1,91%172,74K13/07 
 IAMGold7,6107,7507,590-0,120-1,55%445,72K13/07 
 Imperial Oil44,7944,9144,53+0,34+0,76%633,61K13/07 
 Inter Pipeline25,2525,5025,18-0,19-0,75%860,59K13/07 
 Turquoise Hill3,7103,8303,710-0,010-0,27%581,22K13/07 
 Kinross Gold4,945,014,87-0,07-1,40%2,22M13/07 
 Keyera37,1837,4036,83+0,18+0,49%359,03K13/07 
 Loblaw69,1869,5169,03-0,04-0,06%261,51K13/07 
 Laurentian Bank45,5945,7145,20+0,11+0,24%153,01K13/07 
 Labrador24,2724,6024,22-0,11-0,45%80,45K13/07 
 Linamar56,0856,1855,29+0,53+0,95%202,17K13/07 
 Lundin7,5007,5107,410+0,020+0,27%1,23M13/07 
 MacDonald Dettwiler69,5870,0869,14-0,10-0,14%131,16K13/07 
 MEG Energy10,4410,8110,41-0,31-2,88%1,56M13/07 
 Manulife23,6823,6923,49+0,15+0,64%1,79M13/07 
 Maple Leaf33,9934,1433,78-0,01-0,03%135,70K13/07 
 Magna Intl78,7879,6478,45-0,22-0,28%631,33K13/07 
 Genworth MI43,3143,4843,17+0,01+0,02%61,46K13/07 
 Metro44,9845,1044,49+0,21+0,47%545,83K13/07 
 Mullen16,0216,2015,77+0,13+0,82%61,73K13/07 
 Methanex95,1296,7993,98+1,31+1,40%183,48K13/07 
 Nat Bank of Can63,2563,6662,99-0,39-0,61%837,76K13/07 
 Novagold5,635,735,63-0,05-0,88%69,71K13/07 
 New Gold2,6302,7202,630-0,090-3,31%1,37M13/07 
 Northland Power24,7925,0724,42-0,30-1,20%486,12K13/07 
 Nevsun4,3004,3604,260+0,020+0,47%372,48K13/07 
 NuVista Energy Ltd9,1009,2409,050-0,090-0,98%278,39K13/07 
 North West30,5530,6830,28+0,22+0,73%90,58K13/07 
 Onex Corp98,2498,2897,66+0,61+0,62%96,31K13/07 
 OceanaGold3,7503,7953,710-0,110-2,85%922,62K13/07 
 Open Text49,9050,2249,67+0,20+0,40%412,45K13/07 
 Pan American Silver22,2622,4122,05+0,11+0,50%309,76K13/07 
 Precision Drill4,835,074,80-0,06-1,23%2,57M13/07 
 Peyto Exp&Dev10,6310,8510,41+0,19+1,82%754,73K13/07 
 Parkland Fuel34,2734,3233,78+0,41+1,21%330,38K13/07 
 Paramount Res15,1515,3615,07+0,05+0,33%165,76K13/07 
 Power Corp29,4229,4829,25+0,12+0,41%415,77K13/07 
 Pembina Pipeline46,7146,9746,39-0,16-0,34%854,53K13/07 
 Pason Systems21,2721,5221,17-0,03-0,14%46,40K13/07 
 Power Financial30,8330,8330,45+0,38+1,25%244,37K13/07 
 Quebecor B27,8828,0427,84-0,09-0,32%452,47K13/07 
 Rogers Communications65,8566,0565,60+0,31+0,47%1,11M13/07 
 Riocan REIT24,6524,8224,59-0,01-0,04%509,25K13/07 
 BlackBerry13,4213,4513,30+0,13+0,98%1,01M13/07 
 Russel Metals26,7927,0926,74-0,03-0,11%84,51K13/07 
 Royal Bank Of Canada101,46101,60101,25-0,05-0,05%1,24M13/07 
 Saputo45,0145,1544,76-0,02-0,04%215,60K13/07 
 ShawCor Ltd26,6126,8226,41+0,09+0,34%46,18K13/07 
 Shaw Com.27,5227,5627,360,000,00%576,32K13/07 
 Sun Life Fin.53,1853,3053,04-0,08-0,15%1,05M13/07 
 Wheaton Precious Metals28,9529,1528,92-0,19-0,65%440,62K13/07 
 Semafo3,693,773,68-0,08-2,12%341,09K13/07 
 SNC-Lavalin57,1457,3856,69+0,23+0,40%311,85K13/07 
 Superior Plus12,9713,0912,91-0,09-0,69%449,28K13/07 
 SSR Mining13,1913,5013,06-0,02-0,15%82,38K13/07 
 Stantec34,1934,3734,10-0,11-0,32%101,36K13/07 
 Suncor Energy55,2055,3554,39+0,68+1,25%2,70M13/07 
 TELUS48,0048,1047,760,000,00%628,04K13/07 
 TransAlta Corp6,906,906,85+0,02+0,29%727,83K13/07 
 Teck Resources B32,4532,5432,12+0,13+0,40%1,25M13/07 
 Transcont.30,4030,6630,30-0,18-0,59%124,73K13/07 
 Trican Well3,1503,1803,100+0,030+0,96%2,29M13/07 
 Toronto Dominion Bank75,9576,4275,67-0,40-0,52%2,58M13/07 
 TFI Intl41,9041,9841,70+0,16+0,38%164,84K13/07 
 Tahoe Resources6,396,586,39-0,16-2,44%472,08K13/07 
 Toromont Ind.57,3657,7157,07+0,09+0,16%46,65K13/07 
 Tourmaline24,3424,3724,08+0,19+0,79%715,78K13/07 
 ThomsonReuters55,9256,0755,60+0,34+0,61%545,88K13/07 
 TransCanada57,2057,6857,04-0,22-0,38%872,25K13/07 
 Vermilion48,6949,1847,87-0,24-0,49%614,96K13/07 
 Valeant Pharmaceuticals30,8032,1930,75-1,06-3,33%1,23M13/07 
 West Fraser91,4292,4990,72+0,76+0,84%216,78K13/07 
 WestJet Airlines18,1018,2417,85+0,19+1,06%200,34K13/07 
 George Weston109,91110,30109,67+0,04+0,04%72,45K13/07 
 Westshore24,5824,6524,45+0,05+0,20%101,53K13/07 
 TMX Group85,8786,6685,83-0,37-0,43%35,81K13/07 
 Yamana Gold3,823,863,80-0,01-0,26%1,37M13/07 
 Air Canada20,84021,13020,740-0,070-0,33%830,43K13/07 
 ATS Automation Tooling Systems19,3919,5819,23-0,21-1,07%58,92K13/07 
 Badger Daylighting Ltd30,0830,4129,99-0,14-0,46%60,25K13/07 
 Boyd Group Income Fund122,22123,31122,04+0,28+0,23%21,20K13/07 
 Cascades Inc11,5211,9711,29-0,44-3,68%802,81K13/07 
 CES Energy4,7804,7804,620+0,150+3,24%560,35K13/07 
 Chemtrade Logistics Income Fund15,8816,0215,79+0,03+0,19%145,37K13/07 
 Crombie REIT13,0713,1213,07-0,03-0,23%36,00K13/07 
 Descartes Systems44,8845,2944,85-0,27-0,60%120,15K13/07 
 Enercare Inc18,5918,8318,52-0,17-0,91%132,00K13/07 
 Enbridge32,9133,0532,77-0,07-0,21%467,54K13/07 
 Great Canadian Gaming Corp48,0148,4847,25-0,02-0,04%136,81K13/07 
 GENIVAR67,8768,6367,69-0,70-1,02%240,78K13/07 
 Interfor Corp25,0025,4624,95+0,04+0,16%96,09K13/07 
 Innergex Renewable Energy Inc13,7813,8913,72-0,08-0,58%152,53K13/07 
 Killam Properties15,2115,4215,14-0,16-1,04%93,71K13/07 
 Sienna Senior Living16,4016,5116,37+0,01+0,06%268,65K13/07 
 MAG Silver12,9213,2312,91-0,20-1,52%107,78K13/07 
 Martinrea Int.13,5513,6813,340,000,00%108,30K13/07 
 Morneau Shepell27,5427,7327,54-0,10-0,36%55,64K13/07 
 Norbord53,7354,4753,61-0,24-0,44%124,49K13/07 
 Northview Apartment REIT26,7326,9926,72-0,18-0,67%193,58K13/07 
 Premium Brands Holdings Corp113,42114,48112,79-0,55-0,48%41,72K13/07 
 Pretium Res.11,2211,4911,21-0,27-2,35%312,45K13/07 
 Secure Energy7,447,477,29+0,08+1,09%271,27K13/07 
 Shopify Inc218,890221,880215,990-1,570-0,71%180,11K13/07 
 Sandstorm Gold Ltd N5,8005,8305,770-0,010-0,17%123,24K13/07 
 Sierra Wireless21,8521,9621,70+0,14+0,64%66,51K13/07 
 Torex Gold11,28011,47011,210-0,010-0,09%151,87K13/07 
 TORC Oil and Gas Ltd8,028,128,00-0,01-0,12%800,00K13/07 
 Whitecap Res.9,369,479,26+0,10+1,08%1,19M13/07 
 Gran Tierra4,6804,6904,630+0,010+0,21%380,10K13/07 
 Ritchie Bros Auctioneers43,93044,22043,280+0,640+1,48%122,28K13/07 
 Constellation Software Inc1.095,001.119,941.083,06-14,62-1,32%46,21K13/07 
 Alaris Royalty Corp15,71016,28015,650-0,600-3,68%265,58K13/07 
 Altus Group Ltd29,32029,83029,230-0,540-1,81%19,14K13/07 
 Dream Global REIT14,36014,48014,300-0,060-0,42%319,83K13/07 
 Endeavour Mining22,44022,78022,190-0,160-0,71%80,22K13/07 
 Element Fleet6,066,176,04-0,09-1,46%549,76K13/07 
 Exchange Income Corp31,60031,73031,320+0,120+0,38%34,82K13/07 
 Gibson Energy Inc17,6417,7217,55+0,01+0,06%123,53K13/07 
 Granite REIT54,96055,14054,880-0,040-0,07%50,91K13/07 
 Intertape Polymer Group Inc17,3417,4817,20-0,01-0,06%120,62K13/07 
 Parex Resources Inc25,20025,31024,970+0,210+0,84%422,41K13/07 
 Boralex20,0520,6019,51-0,56-2,72%644,79K13/07 
 Brookfield Infrastructure Partners53,0553,2252,46+0,47+0,89%115,37K13/07 
 Brookfield Property25,1425,6325,14-0,49-1,91%141,09K13/07 
 Brookfield Renewable Energy Partner40,1740,2639,96+0,13+0,32%68,12K13/07 
 BRP Inc.63,8765,1963,83-1,10-1,69%187,41K13/07 
 Choice Properties REIT12,4512,5312,36-0,04-0,32%336,80K13/07 
 Computer Modelling Group10,2910,3410,09+0,15+1,48%49,64K13/07 
 Kirkland Lake Gold29,60029,98029,430-0,250-0,84%352,09K13/07 
 Enghouse Systems80,3880,5579,50-0,12-0,15%57,52K13/07 
 Hudson's Bay Company11,6911,9011,63-0,18-1,52%107,80K13/07 
 Ivanhoe Mines2,6102,6502,600-0,040-1,51%569,61K13/07 
 Kelt Exploration9,1709,2008,890+0,160+1,78%853,08K13/07 
 Lucara Diamond Corp2,0702,0902,0500,0000,00%151,93K13/07 
 Mitel Networks14,4914,5214,47+0,01+0,07%37,10K13/07 
 NFI Group48,5349,1048,48-0,04-0,08%209,81K13/07 
 Raging River Exploration Inc.6,036,115,92+0,08+1,34%969,88K13/07 
 Stella-Jones Inc.47,5047,8147,290,000,00%54,30K13/07 
 TransAlta Renewables Inc.12,3312,4612,27-0,12-0,96%312,15K13/07 
 Tricon Capital Group Inc10,6710,7810,64-0,07-0,65%599,96K13/07 
 Uni-Select Inc.21,5921,6821,48+0,08+0,37%45,47K13/07 
 Western Forest Products Inc2,5802,6102,540-0,010-0,39%313,73K13/07 
 Winpak44,0144,7144,00-0,39-0,88%22,18K13/07 
 NexGen Energy2,5202,5802,500-0,030-1,18%139,87K13/07 
 Stars Group47,6248,0046,98+0,28+0,59%424,20K13/07 
 Osisko Gold Ro12,3712,5312,30-0,03-0,24%218,62K13/07 
 Restaurant Brands Int83,4884,6783,30-0,86-1,02%317,80K13/07 
 PrairieSky Royalty25,2225,4424,53+0,70+2,85%456,63K13/07 
 Canopy Growth37,77038,95037,500-1,080-2,78%3,49M13/07 
 New Firstservice Corp103,62105,90103,37-1,97-1,87%28,19K13/07 
 Seven Generations Energy Ltd15,1915,3614,87+0,29+1,95%997,29K13/07 
 Spin Master Corp57,2957,5656,32+0,34+0,60%50,89K13/07 
 Kinaxis Inc89,0289,8388,83-0,01-0,01%37,40K13/07 
 Hydro One Limited19,1719,5019,10-0,35-1,79%2,75M13/07 
 Knight Therapeutics Inc8,618,648,56+0,04+0,47%64,02K13/07 
 Aphria11,75012,04011,700-0,230-1,92%1,74M13/07 
 Sleep Country Canada31,4531,7731,19-0,33-1,04%62,20K13/07 
 Aurora Cannabis8,6208,9308,540-0,310-3,47%6,20M13/07 
 Brookfield Business52,0653,0652,03-0,57-1,08%23,15K13/07 
 ECN Capital3,823,853,73+0,05+1,33%1,34M13/07 
 Canada Goose79,3580,5078,65+0,06+0,08%216,86K13/07 
 Kinder Morgan Canada15,9015,9415,75+0,04+0,25%285,29K13/07 
 Nutrien69,8370,1369,28+0,03+0,04%554,16K13/07 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться