Акции BTQ Technologies падают на фоне продажи акций на C$150 млн
- ОтInvesting.com•
Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 9,830 | 10,030 | 9,610 | +0,010 | +0,10% | 1,5M | ||
| 70,97 | 71,08 | 69,56 | +0,59 | +0,84% | 457,94K | ||
| 236,06 | 248,80 | 234,30 | -8,94 | -3,65% | 1,13M | ||
| 51,40 | 54,16 | 50,41 | -1,33 | -2,52% | 1,31M | ||
| 53,32 | 53,74 | 53,04 | -0,49 | -0,91% | 929,29K | ||
| 10,10 | 10,12 | 9,85 | +0,20 | +2,02% | 525,05K | ||
| 8,35 | 8,41 | 8,27 | +0,06 | +0,72% | 2,04M | ||
| 44,08 | 44,50 | 43,31 | +0,43 | +0,99% | 272,07K | ||
| 30,14 | 30,24 | 29,86 | -0,46 | -1,50% | 3,58M | ||
| 10,540 | 10,635 | 10,210 | -0,140 | -1,31% | 2,09M | ||
| 62,86 | 63,95 | 62,52 | -0,36 | -0,57% | 1,94M | ||
| 301,570 | 309,980 | 299,490 | -1,610 | -0,53% | 316,93K | ||
| 32,93 | 33,01 | 32,67 | +0,02 | +0,06% | 3,31M | ||
| 64,30 | 64,55 | 63,69 | +0,40 | +0,63% | 150,65K | ||
| 217,54 | 220,66 | 215,43 | -1,38 | -0,63% | 310,91K | ||
| 6,300 | 6,330 | 6,160 | +0,020 | +0,32% | 2,02M | ||
| 241,52 | 244,97 | 240,99 | +1,79 | +0,75% | 2,39M | ||
| 123,03 | 124,14 | 122,11 | +1,19 | +0,98% | 4,07M | ||
| 5,600 | 5,710 | 5,490 | -0,150 | -2,61% | 5,46M | ||
| 6,08 | 6,34 | 6,05 | -0,16 | -2,56% | 9,45M | ||
| 35,43 | 36,56 | 35,18 | -0,89 | -2,45% | 920,66K | ||
| 34,84 | 35,15 | 34,72 | -0,06 | -0,17% | 265,18K | ||
| 62,74 | 64,97 | 62,66 | -2,07 | -3,19% | 200,1K | ||
| 86,95 | 88,67 | 86,04 | +0,61 | +0,71% | 658,76K | ||
| 23,46 | 25,32 | 23,27 | -1,13 | -4,60% | 1,07M | ||
| 526,81 | 554,49 | 525,98 | -10,18 | -1,90% | 299,49K | ||
| 157,97 | 160,53 | 156,75 | -1,26 | -0,79% | 3,2M | ||
| 57,95 | 59,50 | 57,68 | -1,82 | -3,05% | 27,84M | ||
| 121,61 | 122,77 | 120,80 | +0,70 | +0,58% | 1,2M | ||
| 72,82 | 74,88 | 72,68 | +0,09 | +0,12% | 596,79K | ||
| 15,23 | 15,54 | 15,04 | +0,22 | +1,47% | 4,5M | ||
| 21,52 | 21,80 | 21,06 | +0,43 | +2,04% | 581,37K | ||
| 186,64 | 189,29 | 185,81 | +0,59 | +0,32% | 98,45K | ||
| 51,73 | 51,83 | 51,18 | +0,38 | +0,74% | 391,46K | ||
| 35,53 | 35,78 | 34,66 | -0,58 | -1,61% | 5,31M | ||
| 30,07 | 30,17 | 29,87 | +0,23 | +0,77% | 295,2K | ||
| 4,72 | 4,85 | 4,63 | +0,03 | +0,64% | 2,2M | ||
| 187,85 | 192,37 | 187,85 | -1,28 | -0,68% | 745,43K | ||
| 45,14 | 48,04 | 44,81 | -1,93 | -4,10% | 783,85K | ||
| 12,190 | 12,940 | 12,070 | -0,300 | -2,40% | 974,85K | ||
| 34,10 | 34,15 | 32,56 | +0,67 | +2,00% | 637,45K | ||
| 46,70 | 49,50 | 46,18 | -1,42 | -2,95% | 589,43K | ||
| 73,21 | 73,71 | 72,57 | +0,10 | +0,14% | 886,26K | ||
| 51,25 | 51,43 | 49,47 | +1,92 | +3,89% | 740,54K | ||
| 22,88 | 22,99 | 22,76 | +0,02 | +0,09% | 1,13M | ||
| 2.266,05 | 2.291,97 | 2.256,11 | -0,47 | -0,02% | 45,81K | ||
| 43,31 | 44,76 | 43,21 | -1,07 | -2,41% | 3,3M | ||
| 310,22 | 326,92 | 307,67 | -10,61 | -3,31% | 338,08K | ||
| 25,48 | 26,96 | 25,23 | -0,70 | -2,67% | 970,22K | ||
| 16,44 | 16,61 | 16,15 | -0,22 | -1,32% | 1,08M | ||
| 129,25 | 132,99 | 127,83 | -2,00 | -1,52% | 135,79K | ||
| 79,27 | 80,08 | 78,93 | +0,02 | +0,03% | 1,33M | ||
| 101,34 | 101,54 | 98,06 | +3,67 | +3,76% | 460,04K | ||
| 13,10 | 13,64 | 12,84 | -0,23 | -1,73% | 2,29M | ||
| 86,66 | 88,62 | 84,36 | -6,62 | -7,10% | 1,28M | ||
| 73,23 | 75,43 | 73,21 | -1,75 | -2,33% | 1,1M | ||
| 89,70 | 90,31 | 89,09 | +0,98 | +1,10% | 1,65M | ||
| 39,00 | 40,41 | 38,49 | -0,78 | -1,96% | 1,42M | ||
| 11,19 | 11,21 | 10,94 | +0,24 | +2,19% | 1,05M | ||
| 190,76 | 191,15 | 188,77 | +1,61 | +0,85% | 347,51K | ||
| 278,22 | 278,88 | 276,05 | +2,57 | +0,93% | 402,58K | ||
| 81,72 | 84,41 | 81,68 | -1,69 | -2,03% | 462,63K | ||
| 23,89 | 25,72 | 23,40 | -0,91 | -3,67% | 1,58M | ||
| 159,16 | 160,00 | 154,57 | -1,98 | -1,23% | 712,65K | ||
| 55,96 | 56,09 | 54,19 | -0,25 | -0,44% | 4,09M | ||
| 64,76 | 65,57 | 64,47 | +0,07 | +0,11% | 1,3M | ||
| 40,40 | 40,50 | 40,40 | +0,03 | +0,07% | 103,26K | ||
| 28,63 | 29,10 | 28,55 | -0,32 | -1,11% | 154,23K | ||
| 100,34 | 102,31 | 100,05 | -0,39 | -0,39% | 142,19K | ||
| 37,490 | 39,120 | 37,140 | -1,240 | -3,20% | 3,69M | ||
| 31,42 | 31,79 | 30,70 | +0,58 | +1,88% | 341,36K | ||
| 92,34 | 93,45 | 91,66 | +0,63 | +0,69% | 881,18K | ||
| 91,71 | 92,80 | 91,49 | -0,17 | -0,19% | 376,08K | ||
| 21,64 | 21,69 | 21,22 | +0,30 | +1,41% | 318,69K | ||
| 75,08 | 77,65 | 73,53 | -2,78 | -3,57% | 559,54K | ||
| 220,41 | 222,85 | 217,34 | +2,77 | +1,27% | 2,16M | ||
| 11,04 | 11,89 | 10,74 | -0,38 | -3,33% | 795,13K | ||
| 22,85 | 23,19 | 22,71 | -0,02 | -0,09% | 846,81K | ||
| 49,17 | 49,73 | 48,58 | +0,41 | +0,84% | 106,5K | ||
| 111,09 | 111,94 | 110,83 | +0,01 | +0,01% | 83,89K | ||
| 37,360 | 39,970 | 36,460 | -1,590 | -4,08% | 1,28M | ||
| 29,23 | 29,69 | 28,63 | -0,49 | -1,65% | 3,29M | ||
| 69,42 | 72,80 | 68,77 | -1,89 | -2,65% | 649,73K | ||
| 24,44 | 24,70 | 23,93 | -0,18 | -0,73% | 698,79K | ||
| 27,59 | 28,35 | 27,00 | -0,61 | -2,16% | 307,38K | ||
| 90,18 | 90,38 | 89,12 | +1,12 | +1,26% | 1,87M | ||
| 65,20 | 65,52 | 63,92 | -0,12 | -0,18% | 3,75M | ||
| 67,53 | 67,78 | 66,81 | +0,06 | +0,09% | 455,82K | ||
| 53,16 | 53,19 | 52,41 | +0,66 | +1,26% | 2,09M | ||
| 22,81 | 22,89 | 22,60 | +0,23 | +1,02% | 331,47K | ||
| 63,48 | 63,79 | 63,00 | +0,59 | +0,94% | 151,37K | ||
| 41,31 | 41,47 | 40,40 | +0,74 | +1,82% | 1,7M | ||
| 111,62 | 111,62 | 110,07 | +1,61 | +1,46% | 1,58M | ||
| 173,01 | 181,57 | 171,23 | -5,21 | -2,92% | 560,06K | ||
| 81,54 | 82,36 | 80,65 | +0,64 | +0,79% | 838,08K | ||
| 8,04 | 8,06 | 7,92 | -0,02 | -0,25% | 359,17K | ||
| 43,74 | 46,45 | 43,36 | -1,09 | -2,43% | 690,43K | ||
| 95,72 | 98,14 | 94,96 | -2,79 | -2,83% | 450,23K | ||
| 15,98 | 17,07 | 15,84 | -0,79 | -4,71% | 910,65K | ||
| 16,32 | 16,43 | 16,18 | -0,17 | -1,03% | 8,29M | ||
| 19,43 | 19,57 | 19,07 | +0,27 | +1,41% | 1,94M | ||
| 4,95 | 5,11 | 4,90 | +0,04 | +0,81% | 486,41K | ||
| 168,63 | 169,94 | 168,15 | +1,18 | +0,70% | 3,27M | ||
| 205,60 | 207,98 | 203,73 | +1,26 | +0,62% | 184,62K | ||
| 240,96 | 243,50 | 211,40 | +35,25 | +17,14% | 602,99K | ||
| 10,10 | 10,55 | 9,93 | -0,36 | -3,44% | 823,77K | ||
| 60,16 | 60,33 | 58,72 | -0,34 | -0,56% | 4,9M | ||
| 95,80 | 96,61 | 94,96 | -0,16 | -0,17% | 3,22M | ||
| 13,84 | 14,16 | 13,55 | -0,51 | -3,55% | 1,18M | ||
| 6,74 | 6,77 | 6,45 | +0,02 | +0,30% | 897,41K | ||
| 99,18 | 102,11 | 99,03 | -0,24 | -0,24% | 386,74K | ||
| 103,34 | 104,46 | 102,88 | -0,04 | -0,04% | 254,15K | ||
| 48,94 | 49,84 | 48,48 | -0,61 | -1,23% | 928,5K | ||
| 24,20 | 24,21 | 23,32 | +1,07 | +4,63% | 6,11M | ||
| 9,24 | 9,87 | 9,16 | -0,38 | -3,95% | 627,33K | ||
| 39,54 | 40,25 | 39,13 | -0,45 | -1,13% | 791,96K | ||
| 90,29 | 90,60 | 87,47 | +4,03 | +4,67% | 95,05K | ||
| 61,18 | 61,68 | 60,00 | +1,31 | +2,19% | 202,24K | ||
| 130,17 | 130,53 | 127,76 | +1,14 | +0,88% | 77,98K | ||
| 12,090 | 12,210 | 11,840 | -0,270 | -2,18% | 449,95K | ||
| 15,240 | 15,390 | 14,930 | -0,080 | -0,52% | 527,96K | ||
| 17,43 | 17,54 | 17,25 | +0,13 | +0,75% | 114,37K | ||
| 95,17 | 99,30 | 95,13 | -4,01 | -4,04% | 310,01K | ||
| 80,46 | 84,87 | 79,54 | -0,71 | -0,87% | 676,17K | ||
| 175,57 | 178,18 | 173,43 | -1,61 | -0,91% | 509,18K | ||
| 18,86 | 18,92 | 18,60 | +0,26 | +1,40% | 343,4K | ||
| 21,80 | 21,95 | 21,55 | +0,25 | +1,16% | 485K | ||
| 5,31 | 5,34 | 5,28 | +0,02 | +0,38% | 1,37M | ||
| 86,65 | 87,97 | 86,23 | +0,09 | +0,10% | 105,86K | ||
| 21,41 | 21,52 | 21,06 | +0,09 | +0,42% | 329,44K | ||
| 153,74 | 154,95 | 149,90 | +1,03 | +0,67% | 1,56M | ||
| 172,78 | 184,34 | 171,17 | -9,56 | -5,24% | 70,68K | ||
| 12,180 | 12,450 | 11,890 | -0,330 | -2,64% | 2,45M | ||
| 60,73 | 64,36 | 59,70 | -1,93 | -3,08% | 708,55K | ||
| 41,070 | 41,750 | 40,290 | +0,500 | +1,23% | 403,54K | ||
| 15,36 | 15,75 | 14,97 | -0,48 | -3,03% | 9,36M | ||
| 156,19 | 156,33 | 151,64 | +4,64 | +3,06% | 258,8K | ||
| 8,73 | 9,13 | 8,44 | -0,12 | -1,36% | 6,99M | ||
| 2.749,99 | 2.907,10 | 2.707,40 | -131,03 | -4,55% | 80,44K | ||
| 44,45 | 45,10 | 44,12 | -0,05 | -0,11% | 132,33K | ||
| 28,34 | 28,39 | 27,81 | +0,35 | +1,25% | 1,31M | ||
| 133,83 | 134,32 | 128,76 | +5,18 | +4,03% | 185,59K | ||
| 29,23 | 29,32 | 28,20 | +0,55 | +1,92% | 1,63M | ||
| 93,61 | 94,46 | 92,50 | +0,82 | +0,88% | 60,72K | ||
| 12,93 | 12,98 | 12,90 | -0,03 | -0,23% | 711,43K | ||
| 24,66 | 24,75 | 24,14 | -0,10 | -0,40% | 1,29M | ||
| 7,59 | 8,36 | 7,52 | -0,53 | -6,53% | 1,47M | ||
| 36,86 | 36,89 | 36,82 | +0,01 | +0,03% | 479,92K | ||
| 53,06 | 53,46 | 52,80 | +0,25 | +0,47% | 428,54K | ||
| 49,83 | 50,27 | 48,65 | +1,57 | +3,25% | 532,21K | ||
| 84,24 | 85,78 | 82,57 | -0,59 | -0,70% | 239,48K | ||
| 82,81 | 83,31 | 81,44 | +1,94 | +2,40% | 35,55K | ||
| 16,36 | 16,38 | 16,01 | +0,29 | +1,80% | 1,64M | ||
| 13,91 | 14,03 | 13,90 | -0,01 | -0,07% | 651,03K | ||
| 42,10 | 42,16 | 39,26 | +2,91 | +7,43% | 244,38K | ||
| 23,390 | 25,490 | 22,850 | +1,770 | +8,19% | 1,52M | ||
| 124,69 | 126,28 | 122,68 | +2,09 | +1,70% | 139,33K | ||
| 23,42 | 24,78 | 22,46 | -0,76 | -3,14% | 1,12M | ||
| 11,56 | 12,12 | 11,45 | -0,52 | -4,30% | 7M | ||
| 8,70 | 9,10 | 8,66 | -0,41 | -4,50% | 1,23M | ||
| 34,42 | 36,14 | 33,95 | -0,77 | -2,19% | 111,37K | ||
| 22,78 | 23,41 | 22,52 | +0,24 | +1,06% | 295,04K | ||
| 39,80 | 39,96 | 39,02 | +0,61 | +1,56% | 98,52K | ||
| 82,36 | 83,21 | 82,20 | +0,21 | +0,26% | 75,96K | ||
| 120,61 | 120,98 | 116,08 | +4,96 | +4,29% | 93,68K | ||
| 24,84 | 27,10 | 24,76 | -1,16 | -4,46% | 1,12M | ||
| 41,40 | 41,47 | 40,57 | +0,57 | +1,40% | 86,56K | ||
| 28,120 | 29,830 | 27,490 | -0,330 | -1,16% | 1,66M | ||
| 40,0700 | 41,2600 | 39,3600 | -1,3500 | -3,26% | 365,22K | ||
| 15,040 | 15,390 | 14,690 | +0,210 | +1,42% | 1,33M | ||
| 40,480 | 43,670 | 39,120 | -1,940 | -4,57% | 476,46K | ||
| 49,25 | 51,95 | 47,95 | -1,65 | -3,24% | 618,76K | ||
| 103,87 | 106,15 | 103,63 | -1,04 | -0,99% | 648,29K | ||
| 31,72 | 32,28 | 31,25 | -0,78 | -2,40% | 605,16K | ||
| 14,80 | 15,81 | 14,51 | -0,77 | -4,95% | 5,91M | ||
| 194,77 | 198,65 | 193,47 | -0,15 | -0,08% | 128,68K | ||
| 146,43 | 153,00 | 145,52 | -5,99 | -3,93% | 179,33K | ||
| 56,78 | 57,27 | 56,36 | +0,42 | +0,75% | 1,08M | ||
| 82,44 | 84,19 | 81,16 | -1,18 | -1,41% | 1,6M | ||
| 18,25 | 18,32 | 18,01 | +0,06 | +0,33% | 149,24K | ||
| 14,740 | 15,870 | 14,470 | -0,970 | -6,17% | 1,44M | ||
| 23,20 | 24,09 | 22,60 | -0,23 | -0,98% | 669,45K | ||
| 164,48 | 166,01 | 162,53 | +1,35 | +0,83% | 462,53K | ||
| 42,58 | 43,06 | 42,42 | +0,06 | +0,14% | 47,55K | ||
| 36,78 | 37,77 | 36,28 | -0,72 | -1,92% | 89,29K | ||
| 57,08 | 59,59 | 56,18 | -1,35 | -2,31% | 3,9M | ||
| 150,46 | 154,60 | 149,55 | +1,16 | +0,78% | 766,16K | ||
| 160,40 | 162,57 | 159,09 | -0,56 | -0,35% | 1,24M | ||
| 77,11 | 77,25 | 75,86 | +0,21 | +0,27% | 4,16M | ||
| 37,70 | 39,45 | 37,17 | -0,90 | -2,33% | 2,24M | ||
| 57,42 | 57,69 | 57,04 | +0,45 | +0,79% | 4,16M | ||
| 11,82 | 12,78 | 11,61 | -0,66 | -5,29% | 5,83M | ||
| 285,10 | 286,31 | 283,38 | +1,87 | +0,66% | 2,45M | ||
| 78,18 | 78,60 | 76,75 | -1,21 | -1,52% | 9,19M | ||
| 91,02 | 92,19 | 90,15 | -1,81 | -1,95% | 756,07K | ||
| 88,75 | 90,30 | 88,19 | -2,03 | -2,24% | 2,16M | ||
| 32,47 | 32,80 | 31,22 | -0,58 | -1,75% | 183,88K | ||
| 42,07 | 43,61 | 41,83 | -0,92 | -2,14% | 383,43K | ||
| 5,0100 | 5,1400 | 4,8900 | -0,0300 | -0,60% | 717K | ||
| 13,25 | 13,45 | 13,15 | +0,10 | +0,76% | 656,27K | ||
| 25,9800 | 27,5000 | 25,8200 | -1,0000 | -3,71% | 158,9K | ||
| 49,62 | 50,01 | 48,65 | +0,12 | +0,24% | 595,63K | ||
| 41,6100 | 45,2000 | 40,6000 | -1,7200 | -3,97% | 932,54K | ||
| 30,24 | 31,09 | 29,77 | -0,61 | -1,98% | 320,65K | ||
| 16,15 | 16,94 | 16,07 | -0,56 | -3,35% | 985,43K | ||
| 55,61 | 56,44 | 53,50 | +0,67 | +1,22% | 1,13M | ||
| 18,33 | 18,75 | 18,23 | -0,20 | -1,08% | 382,8K | ||
| 2,19 | 2,21 | 2,15 | +0,03 | +1,39% | 848,08K | ||
| 72,22 | 72,53 | 71,47 | +0,26 | +0,36% | 156,4K | ||
| 20,62 | 20,83 | 20,02 | +0,44 | +2,18% | 429,36K | ||
| 46,77 | 47,23 | 45,48 | +1,64 | +3,63% | 260,23K | ||
| 42,43 | 44,00 | 41,71 | -0,71 | -1,65% | 238,09K | ||
| 67,02 | 68,55 | 66,68 | -0,78 | -1,15% | 1,02M | ||
| 36,26 | 37,29 | 36,02 | +0,29 | +0,81% | 423,7K | ||
| 6,19 | 6,30 | 6,07 | -0,04 | -0,64% | 1,17M | ||
| 50,57 | 50,92 | 49,61 | -0,35 | -0,69% | 963,16K | ||
| 13,52 | 15,32 | 13,31 | -1,22 | -8,28% | 1,72M |
Отчетов не запланировано