Главные новости
0

Канада - акции

  Канада  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Advantage2,0802,1052,050-0,030-1,42%381,63K15/12 
 Barrick Gold18,2518,7618,23-0,60-3,18%4,96M14/12 
 Atco39,9840,4539,92-0,42-1,04%126,91K15/12 
 Agnico Eagle Mines51,9253,5751,73-1,53-2,86%791,46K15/12 
 Alamos Gold3,984,193,88-0,28-6,57%3,64M15/12 
 AltaGas14,5215,2514,47-0,53-3,52%2,18M15/12 
 Allied Prop.45,1445,3745,00-0,04-0,09%144,01K15/12 
 Algonquin14,1714,4414,08-0,34-2,34%1,64M15/12 
 Aecon17,8117,9117,56-0,11-0,61%254,62K15/12 
 ARC Res.8,618,798,54-0,20-2,27%2,39M15/12 
 Alacer Gold2,1502,1852,145-0,050-2,27%255,30K15/12 
 Alimentation CT67,0468,5066,70-0,80-1,18%814,76K15/12 
 Artis REIT9,539,629,29+0,17+1,82%707,68K15/12 
 Brookfield AM55,4255,6054,76+0,23+0,42%1,06M15/12 
 Bombardier2,0202,1402,020-0,090-4,27%7,26M14/12 
 Cott19,2819,7119,26-0,38-1,93%133,06K15/12 
 BCE56,2256,2355,50+0,23+0,41%1,29M14/12 
 Boardwalk40,8941,2239,91+0,67+1,67%192,62K15/12 
 Waste Connections102,88103,68102,44-0,67-0,65%286,34K15/12 
 Birchcliff2,993,102,93-0,05-1,64%1,49M15/12 
 Bank Montreal89,9090,2989,33-0,17-0,19%2,45M15/12 
 Bank of Nova Scotia72,0072,3271,53-0,05-0,07%3,80M14/12 
 Baytex Energy Corp2,372,472,33-0,08-3,27%4,34M15/12 
 B2Gold3,4903,5403,450-0,090-2,51%2,19M15/12 
 CAE26,1426,1625,79+0,19+0,73%593,99K15/12 
 Can Apt Prop.45,3645,7345,21-0,29-0,64%321,11K15/12 
 Cogeco Communications65,4165,9564,85-0,93-1,40%103,81K15/12 
 CCL Industries52,7953,8452,14-0,81-1,51%333,99K15/12 
 Cameco15,9616,2615,88-0,10-0,62%1,24M15/12 
 Canfor14,8715,4014,54-0,31-2,04%671,20K15/12 
 Centerra Gold5,315,495,31-0,10-1,85%770,67K15/12 
 Cineplex24,3725,2224,27-0,70-2,79%377,36K15/12 
 Chorus Aviation5,5105,6705,450-0,180-3,16%909,47K15/12 
 CI Financial17,8418,1717,76-0,07-0,39%837,91K15/12 
 Celestica12,1712,5012,13-0,28-2,25%194,37K15/12 
 CIBC107,20107,79106,50+0,11+0,10%1,74M15/12 
 Can Nat. Res.34,2835,1634,05-1,02-2,89%2,49M14/12 
 Canadian National Railway103,56105,14103,03-1,62-1,54%1,28M14/12 
 Canadian Pacific Railway245,21254,00244,55-8,95-3,52%395,66K15/12 
 Crescent Point4,304,614,22-0,22-4,87%5,05M14/12 
 Capital Power28,2228,6827,96-0,45-1,57%405,52K15/12 
 Chartwell Retirement Residences14,1914,4214,14-0,28-1,94%261,02K15/12 
 Canadian Tire141,78142,91141,06-0,95-0,67%219,01K15/12 
 Canadian Util.32,0432,3831,80-0,34-1,05%329,76K15/12 
 Cominar Real Estate Invest12,2012,2311,67+0,48+4,10%577,71K15/12 
 Cenovus Energy10,2610,5510,21-0,34-3,21%3,80M14/12 
 CanWest Bank26,1026,3925,66-0,12-0,46%297,50K15/12 
 Smart REIT32,0132,2731,75+0,11+0,34%277,40K15/12 
 Dream Office REIT23,6523,9723,56-0,13-0,55%111,03K15/12 
 Detour Gold10,0210,709,97-1,06-9,57%1,40M15/12 
 Dorel Ind.16,0516,6615,85-0,57-3,43%105,90K15/12 
 Dollarama31,9932,2831,62-0,39-1,20%1,22M15/12 
 Encana7,798,227,74-0,50-6,03%5,36M14/12 
 Enerflex15,4015,8215,19-0,50-3,14%157,36K15/12 
 Eldorado0,780,800,770,000,00%1,76M15/12 
 Emera Inc44,4344,8444,16-0,14-0,31%948,11K15/12 
 Empire Comp29,0329,8228,41+0,52+1,82%872,27K15/12 
 Enbridge42,7743,3742,72-0,34-0,79%13,42M14/12 
 Enerplus11,4111,9911,37-0,74-6,09%1,07M14/12 
 Ensign Energy Services4,514,564,45-0,05-1,10%180,84K15/12 
 Extendicare Inc6,606,676,59-0,04-0,60%208,18K15/12 
 First Capital20,2020,3320,13-0,09-0,44%384,32K15/12 
 Fairfax Fin.587,24596,81578,23-9,76-1,63%60,83K15/12 
 First Quantum Minerals11,7012,3511,64-0,69-5,57%2,61M15/12 
 Franco-Nevada96,2298,3395,63-1,54-1,58%655,29K15/12 
 First Majestic Silver6,887,026,69-0,17-2,41%708,61K15/12 
 Freehold Royal8,338,618,31-0,24-2,80%323,60K15/12 
 Colliers International71,3873,5371,30-1,98-2,70%142,42K15/12 
 Fortis Inc46,7147,0046,52-0,34-0,72%1,11M15/12 
 Finning Int.23,9724,4623,64-0,08-0,33%606,17K15/12 
 Fortuna Silver4,424,494,39-0,07-1,56%315,44K15/12 
 Goldcorp12,2112,5212,18-0,40-3,17%4,84M14/12 
 CGI Group84,3185,1184,05-0,96-1,13%632,82K15/12 
 Gildan43,3843,7442,96-0,30-0,69%491,46K15/12 
 Guyana Goldfields Inc1,5501,5501,440+0,020+1,31%701,43K15/12 
 Great-West27,7428,0227,63-0,21-0,75%1,23M15/12 
 Hudbay6,266,346,02-0,16-2,49%1,06M14/12 
 Home Capital16,8917,0716,73-0,16-0,94%287,04K15/12 
 H&R Real Estate21,4221,4821,19+0,17+0,80%542,60K15/12 
 Husky15,3715,5615,24-0,19-1,22%2,15M15/12 
 IAG Inc44,1544,6143,44+0,34+0,78%423,72K15/12 
 Intact Fin99,58100,3698,87-0,10-0,10%212,95K15/12 
 IGM Financial32,4332,6032,08+0,07+0,22%185,81K15/12 
 IAMGold4,5204,5604,370+0,010+0,22%1,24M15/12 
 Imperial Oil34,7835,6434,63-0,75-2,11%1,27M15/12 
 Inter Pipeline20,2620,4420,22-0,13-0,64%1,08M15/12 
 Turquoise Hill2,2502,3102,180+0,040+1,81%1,09M15/12 
 Kinross Gold3,853,883,72-0,03-0,77%3,73M14/12 
 Keyera28,2128,5327,78-0,18-0,63%431,83K15/12 
 Loblaw60,7061,9660,61-1,38-2,22%581,18K15/12 
 Laurentian Bank38,0238,4137,21+0,20+0,53%410,15K15/12 
 Labrador24,0724,5324,00-0,58-2,35%205,80K15/12 
 Linamar45,2346,1144,32+0,24+0,53%382,80K15/12 
 Lundin5,6905,7605,600-0,110-1,90%1,81M14/12 
 MacDonald Dettwiler16,7017,5816,59-0,50-2,91%341,02K15/12 
 MEG Energy8,168,298,11-0,12-1,45%1,48M15/12 
 Manulife19,6919,9319,53-0,12-0,61%5,46M14/12 
 Maple Leaf27,7528,4727,62-0,77-2,70%191,20K15/12 
 Magna Intl60,6861,7760,08-0,08-0,13%877,32K15/12 
 Genworth MI40,8041,7540,79-0,30-0,73%406,71K15/12 
 Metro46,8647,3246,67-0,35-0,74%608,69K15/12 
 Mullen12,2912,3212,19-0,01-0,08%126,81K15/12 
 Methanex68,7672,4468,47-3,43-4,75%464,64K15/12 
 Nat Bank of Can58,3858,5658,12-0,29-0,49%999,55K15/12 
 Novagold5,155,205,06-0,11-2,09%293,34K15/12 
 New Gold1,0401,0701,030-0,040-3,70%1,36M15/12 
 Northland Power22,7623,1422,67-0,43-1,85%233,94K15/12 
 Nevsun5,9105,9655,730-0,060-1,01%18,26M15/12 
 NuVista Energy Ltd4,0304,1103,960-0,050-1,23%1,44M15/12 
 North West30,9831,0330,40+0,38+1,24%191,50K15/12 
 Onex Corp75,3678,4574,99-3,26-4,15%219,75K15/12 
 OceanaGold4,0004,0303,920-0,050-1,23%942,37K15/12 
 Open Text43,8044,9543,64-1,40-3,10%643,23K15/12 
 Pan American Silver18,8019,1318,49-0,18-0,95%410,05K15/12 
 Precision Drill2,512,662,49-0,13-4,92%2,39M15/12 
 Peyto Exp&Dev7,848,117,64-0,32-3,92%1,63M15/12 
 Parkland Fuel36,1737,7536,03-0,84-2,27%392,37K15/12 
 Paramount Res6,717,146,43-0,08-1,18%1,04M15/12 
 Power Corp24,4524,6824,36-0,11-0,45%730,71K15/12 
 Pembina Pipeline43,9144,1643,53-0,34-0,77%952,00K15/12 
 Pason Systems18,5819,0518,42-0,49-2,57%222,51K15/12 
 Power Financial26,2426,2425,95+0,09+0,34%674,76K15/12 
 Quebecor B28,9029,3228,86-0,49-1,67%354,70K15/12 
 Rogers Communications70,7471,1470,15-0,05-0,07%528,82K15/12 
 Riocan REIT24,6424,6524,46+0,05+0,20%583,35K15/12 
 BlackBerry10,1810,4310,11-0,10-0,97%1,62M14/12 
 Russel Metals20,8821,0320,56+0,08+0,38%385,92K15/12 
 Royal Bank Of Canada94,3294,4393,50+0,11+0,12%2,88M14/12 
 Saputo40,8541,0040,51-0,20-0,49%473,81K15/12 
 ShawCor Ltd16,9217,4716,66-0,80-4,51%210,21K15/12 
 Shaw Com.24,7224,9324,65-0,30-1,20%1,08M15/12 
 Sun Life Fin.44,8445,0844,50-0,23-0,51%1,28M15/12 
 Wheaton Precious Metals25,3426,3224,53+3,18+14,35%3,65M15/12 
 Semafo2,622,662,51+0,02+0,77%715,51K15/12 
 SNC-Lavalin47,4447,5246,80+0,26+0,55%377,52K15/12 
 Superior Plus9,389,629,30-0,22-2,29%982,11K15/12 
 SSR Mining15,3815,5414,81-0,25-1,60%339,74K15/12 
 Stantec30,0230,5030,02-0,49-1,61%273,27K15/12 
 Suncor Energy39,6240,6039,28-1,34-3,27%4,18M14/12 
 TELUS46,6146,7546,33-0,13-0,28%785,61K15/12 
 TransAlta Corp6,956,966,80-0,01-0,14%678,91K15/12 
 Teck Resources B29,7630,3729,43-0,48-1,59%1,71M14/12 
 Transcont.19,5821,3018,90-1,02-4,95%1,06M15/12 
 Trican Well1,2201,2601,200-0,040-3,17%2,91M15/12 
 Toronto Dominion Bank69,5869,7569,26-0,14-0,20%2,76M14/12 
 TFI Intl37,6238,8037,42-1,34-3,44%659,90K15/12 
 Tahoe Resources4,844,954,80-0,10-2,02%527,02K15/12 
 Toromont Ind.54,0454,7253,59-0,84-1,53%149,07K15/12 
 Tourmaline16,8117,0116,71-0,24-1,41%970,73K15/12 
 ThomsonReuters68,5569,1868,16-0,06-0,09%796,51K15/12 
 TransCanada53,5554,1253,28-0,08-0,15%2,34M14/12 
 Vermilion28,9230,5828,83-1,24-4,11%1,06M15/12 
 Bausch Health30,5932,8930,05-1,00-3,17%2,04M15/12 
 West Fraser63,6065,7863,00-0,55-0,86%359,30K15/12 
 WestJet Airlines18,2318,5018,16-0,18-0,98%333,48K15/12 
 George Weston92,9294,1492,25-0,91-0,97%238,97K15/12 
 Westshore22,0422,7721,70-0,81-3,54%266,46K15/12 
 TMX Group74,6475,1473,94-0,35-0,47%65,10K15/12 
 Yamana Gold2,842,912,80-0,08-2,74%2,01M14/12 
 Air Canada25,43025,98025,130-0,080-0,31%907,76K15/12 
 ATS Automation Tooling Systems15,5415,8615,35-0,35-2,20%229,10K15/12 
 Badger Daylighting Ltd32,7333,3032,47-0,26-0,79%340,76K15/12 
 Boyd Group Income Fund109,82112,77107,00-3,75-3,30%60,16K15/12 
 Cascades Inc12,2212,4312,19-0,16-1,29%138,05K15/12 
 CES Energy3,3103,3703,180+0,010+0,30%517,95K15/12 
 Chemtrade Logistics Income Fund10,3010,5810,19-0,07-0,68%289,10K15/12 
 Crombie REIT12,8712,9812,83-0,09-0,69%130,88K15/12 
 Descartes Systems36,0637,7435,94-1,90-5,01%177,67K15/12 
 Great Canadian Gaming Corp47,0247,9146,84-0,98-2,04%251,03K15/12 
 GENIVAR61,0561,9060,58-0,57-0,93%167,98K15/12 
 Interfor Corp13,7314,0713,56-0,07-0,51%461,50K15/12 
 Innergex Renewable Energy Inc12,8412,9512,79-0,19-1,46%139,12K15/12 
 Killam Properties16,4016,4916,32-0,20-1,20%174,33K15/12 
 Sienna Senior Living16,6216,7216,52+0,09+0,54%200,55K15/12 
 MAG Silver9,219,279,06-0,07-0,75%103,47K15/12 
 Martinrea Int.9,8310,079,70+0,04+0,41%300,43K15/12 
 Morneau Shepell25,5225,7025,28-0,03-0,12%113,23K15/12 
 Norbord33,5234,3932,80+0,01+0,03%516,28K15/12 
 Northview Apartment REIT25,0725,2824,80+0,14+0,56%183,14K15/12 
 Premium Brands Holdings Corp77,4178,4176,81-1,16-1,48%179,21K15/12 
 Pretium Res.9,9510,019,540,000,00%391,11K15/12 
 Secure Energy7,227,347,18-0,10-1,37%463,05K15/12 
 Shopify Inc187,660199,590187,240-27,460-12,76%938,90K15/12 
 Sandstorm Gold Ltd N5,8205,8605,730-0,100-1,69%419,68K15/12 
 Sierra Wireless18,5319,1318,23-0,53-2,78%132,38K15/12 
 Tamarack Valley Energy Ltd2,2102,3802,190-0,170-7,14%968,95K15/12 
 Torex Gold11,69011,92011,560-0,240-2,01%308,42K15/12 
 TORC Oil and Gas Ltd4,384,484,29-0,10-2,23%965,84K15/12 
 Whitecap Res.4,274,464,22-0,26-5,74%2,16M15/12 
 Gran Tierra3,1603,3303,160-0,100-3,07%288,52K15/12 
 Ritchie Bros Auctioneers42,97043,66042,620-0,320-0,74%154,85K15/12 
 Constellation Software Inc878,19902,61875,45-32,82-3,60%34,38K15/12 
 Alaris Royalty Corp17,67018,04017,600-0,470-2,59%107,34K15/12 
 Altus Group Ltd24,65025,26024,640-0,400-1,60%158,12K15/12 
 Dream Global REIT12,81012,98012,770-0,100-0,77%477,13K15/12 
 Endeavour Mining18,19018,25017,210+0,440+2,48%318,69K15/12 
 Element Fleet6,847,126,73+0,02+0,29%720,90K15/12 
 Exchange Income Corp26,25026,72025,940-0,540-2,02%144,69K15/12 
 Gibson Energy Inc19,3719,9119,22-0,44-2,22%474,68K15/12 
 Granite REIT54,09054,36053,740-0,070-0,13%138,14K15/12 
 InterRent REIT13,42013,54013,290+0,070+0,52%363,74K15/12 
 Intertape Polymer Group Inc15,4415,8915,31-0,26-1,66%412,69K15/12 
 Parex Resources Inc15,04015,17014,980-0,150-0,99%370,94K15/12 
 Boralex18,1218,3318,02-0,22-1,20%191,40K15/12 
 Brookfield Infrastructure Partners50,2250,6950,11-0,33-0,65%119,05K15/12 
 Brookfield Property22,0522,2522,00-0,16-0,72%521,60K15/12 
 Brookfield Renewable Energy Partner36,4036,5435,87+0,23+0,64%128,68K15/12 
 BRP Inc36,7537,6935,41+0,55+1,52%459,05K15/12 
 Choice Properties REIT12,2512,2912,09+0,11+0,91%435,80K15/12 
 Computer Modelling Group6,026,095,97-0,04-0,66%74,21K15/12 
 Kirkland Lake Gold31,74033,10031,340-1,650-4,94%969,09K14/12 
 Enghouse Systems64,9868,3964,71-1,68-2,52%85,33K15/12 
 Hudson's Bay Company8,238,728,17-0,37-4,30%351,67K15/12 
 Ivanhoe Mines2,3802,4652,350-0,100-4,03%850,75K15/12 
 Kelt Exploration4,5104,7304,470-0,160-3,43%2,26M15/12 
 Lucara Diamond Corp1,5601,6101,550-0,060-3,70%257,27K15/12 
 MTY Food61,1464,2760,31-3,13-4,87%66,12K15/12 
 NFI Group35,0835,2534,72+0,11+0,31%279,20K15/12 
 Richelieu Hardware22,2322,3421,92-0,31-1,38%156,46K15/12 
 Stella-Jones Inc.37,7638,3737,43-0,49-1,28%119,99K15/12 
 TransAlta Renewables Inc.10,7510,8610,75-0,14-1,29%293,49K15/12 
 Tricon Capital Group Inc9,819,959,74-0,15-1,51%204,72K15/12 
 Uni-Select Inc.19,9219,9519,60+0,11+0,56%113,31K15/12 
 Western Forest Products Inc1,8201,9001,810-0,040-2,15%570,23K15/12 
 Winpak45,8046,1745,58-0,03-0,07%33,89K15/12 
 NexGen Energy2,5802,6802,550-0,110-4,09%1,52M15/12 
 Stars Group21,7822,3821,56-0,15-0,68%1,06M15/12 
 Osisko Gold Ro10,5010,6110,40-0,20-1,87%406,26K15/12 
 Restaurant Brands Int71,3172,3770,80-0,95-1,31%438,85K15/12 
 PrairieSky Royalty16,5617,0616,48-0,72-4,17%750,92K15/12 
 Canopy Growth41,47042,91039,800+0,370+0,90%2,47M14/12 
 New Firstservice Corp94,5495,5693,65-1,39-1,45%42,70K15/12 
 Seven Generations Energy Ltd9,9810,249,67-0,16-1,58%1,71M15/12 
 Spin Master Corp39,0440,5438,84-1,85-4,52%147,50K15/12 
 Kinaxis Inc65,1268,4264,83-3,98-5,76%86,52K15/12 
 Hydro One Limited20,8720,9220,77-0,07-0,33%1,39M15/12 
 Knight Therapeutics Inc8,238,288,22-0,05-0,60%85,00K15/12 
 Aphria7,4707,7406,500+0,505+7,25%13,44M14/12 
 Sleep Country Canada21,0221,3320,79-0,22-1,04%180,41K15/12 
 Aurora Cannabis7,847,977,15+0,23+3,02%15,49M14/12 
 Brookfield Business47,2147,7846,68-0,14-0,30%32,83K15/12 
 ECN Capital3,473,513,46-0,03-0,86%733,09K15/12 
 Canada Goose69,7071,9069,43-3,36-4,60%513,40K15/12 
 Kinder Morgan Canada15,5715,7215,45-0,19-1,21%302,09K15/12 
 Nutrien62,8763,5162,31+0,09+0,14%1,65M15/12 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться