Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Канада - акции

  Канада  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Atco42,4742,6541,83+0,55+1,31%295,74K07/05 
 Agnico Eagle Mines83,9385,1483,26+0,89+1,07%967,32K07/05 
 Alamos Gold10,6310,8310,52+0,08+0,76%813,65K07/05 
 AltaGas23,9924,1123,54+0,45+1,91%1,29M07/05 
 Allied Prop.43,7443,8143,09+0,49+1,13%132,05K07/05 
 Algonquin19,2919,8019,26+0,13+0,68%3,17M07/05 
 Aecon18,5018,8918,44-0,33-1,75%246,19K07/05 
 ARC Res.9,139,298,81+0,21+2,35%4,22M07/05 
 Alimentation CT41,8641,9341,17+0,26+0,63%1,38M07/05 
 Artis REIT10,9711,1010,91+0,04+0,37%334,23K07/05 
 Brookfield AM56,3356,8555,53+0,73+1,31%1,16M07/05 
 Primo Water20,5520,5720,20+0,36+1,78%83,11K07/05 
 BCE Inc59,1159,3258,85+0,18+0,31%2,36M07/05 
 Boardwalk37,7538,1237,48+0,30+0,80%229,38K07/05 
 Waste Connections149,64151,41148,94-0,28-0,19%224,88K07/05 
 Bank Montreal117,84117,98116,67+0,54+0,46%1,63M07/05 
 Bank of Nova Scotia79,4379,5478,90+0,17+0,21%3,52M07/05 
 B2Gold6,286,436,22+0,03+0,48%3,39M07/05 
 CAE38,0738,2737,51+0,42+1,12%287,53K07/05 
 Can Apt Prop.57,1657,3356,57+0,57+1,01%187,53K07/05 
 Cogeco Communications118,32119,03117,12+0,32+0,27%19,39K07/05 
 CCL Industries71,4171,5370,22+1,09+1,55%166,56K07/05 
 Canfor34,3334,3833,20+0,87+2,60%635,65K07/05 
 Centerra Gold8,399,068,25-3,59-29,97%3,68M07/05 
 CI Financial20,9020,9620,50+0,37+1,80%660,01K07/05 
 Corus Entert5,986,055,93+0,04+0,67%348,36K07/05 
 Celestica10,0810,109,91+0,17+1,72%208,49K07/05 
 CIBC130,70130,86129,87+0,50+0,38%805,20K07/05 
 Canadian Natural41,7041,8639,80+1,32+3,27%7,27M07/05 
 Canadian Pacific Railway483,02483,39471,77+11,27+2,39%250,52K07/05 
 Crescent Point5,275,315,10+0,09+1,74%2,78M07/05 
 Capital Power39,8240,0039,60+0,24+0,61%184,26K07/05 
 Chartwell Retirement Residences13,0113,0312,74+0,21+1,64%509,85K07/05 
 Canadian Tire199,44200,61198,45+1,02+0,51%97,60K07/05 
 Canadian Util.34,9435,0934,56+0,44+1,28%1,45M07/05 
 Cominar Real Estate Invest10,1910,259,85+0,28+2,83%769,72K07/05 
 Cenovus Energy9,579,759,54-0,15-1,54%6,02M07/05 
 CanWest Bank34,0034,0333,81-0,08-0,23%123,03K07/05 
 Smart REIT29,3829,4328,83+0,49+1,70%456,64K07/05 
 Dream Office REIT21,8822,1521,65+0,20+0,92%139,15K07/05 
 Denison Mines1,431,461,38+0,01+0,70%1,92M07/05 
 Dollarama54,1054,6753,98+0,05+0,09%973,09K07/05 
 Dundee Precious Metals9,259,499,18-0,06-0,64%418,90K07/05 
 Endeavour7,6407,7907,470+0,040+0,53%571,28K07/05 
 Eldorado13,5313,8713,42+0,13+0,97%535,27K07/05 
 Emera Inc56,1256,3656,02+0,17+0,30%1,83M07/05 
 Empire Comp39,9140,0539,28+0,61+1,55%393,16K07/05 
 Enerplus7,397,426,85+0,38+5,42%1,51M07/05 
 First Capital17,9518,0517,59+0,43+2,45%343,54K07/05 
 Fairfax Fin.575,50578,13568,88+2,37+0,41%37,34K07/05 
 First Quantum Minerals33,7033,7931,57+2,13+6,75%3,44M07/05 
 Franco-Nevada179,58180,90178,58+1,87+1,05%356,33K07/05 
 First Majestic Silver19,8720,1319,30+0,48+2,48%1,02M07/05 
 Colliers International141,52142,86138,43+3,00+2,17%464,20K07/05 
 Fortis Inc54,9755,4454,96+0,02+0,04%901,44K07/05 
 Finning Int.34,2734,2933,57+0,65+1,93%232,61K07/05 
 Fortuna Silver7,838,037,74+0,01+0,13%937,01K07/05 
 CGI Inc110,56110,79109,60+0,85+0,77%241,18K07/05 
 Gildan44,4744,9343,41+1,27+2,94%375,98K07/05 
 Great-West36,2636,4435,99+0,10+0,28%753,19K07/05 
 Hudbay11,2011,2810,77+0,70+6,67%2,81M07/05 
 Home Capital34,3734,4033,89+0,32+0,94%140,50K07/05 
 H&R Real Estate15,4215,6315,25+0,11+0,72%468,28K07/05 
 iA Financial70,8371,2470,00+0,70+1,00%173,19K07/05 
 Intact Fin164,94166,12163,70+0,28+0,17%109,95K07/05 
 IGM Financial44,7944,9444,53+0,22+0,49%2,34M07/05 
 IAMGold4,024,073,98+0,05+1,26%889,77K07/05 
 Imperial Oil38,0938,4437,11+0,39+1,03%1,67M07/05 
 Inter Pipeline17,9418,0717,67-0,04-0,22%1,25M07/05 
 Turquoise Hill25,6525,7123,38+2,56+11,09%442,33K07/05 
 Keyera28,8929,1328,39+0,12+0,42%877,29K07/05 
 Loblaw70,6170,7869,99+0,54+0,77%518,86K07/05 
 Laurentian Bank43,6043,7042,75+0,75+1,75%219,88K07/05 
 Labrador42,9244,7642,08-1,26-2,85%372,45K07/05 
 Linamar79,3879,6674,89+3,30+4,34%242,00K07/05 
 Lundin14,84015,23014,840-0,050-0,34%4,74M07/05 
 MEG Energy7,197,317,02-0,03-0,42%1,31M07/05 
 Maple Leaf26,5026,7026,30-0,18-0,67%739,16K07/05 
 Magna Intl119,52119,99115,63+2,61+2,23%655,25K07/05 
 Metro57,5257,6556,80+0,73+1,29%456,27K07/05 
 Mullen13,4413,5813,28-0,02-0,15%201,71K07/05 
 Methanex48,4848,9747,68+0,44+0,92%113,56K07/05 
 Nat Bank of Can90,8890,9990,14+0,77+0,85%888,77K07/05 
 Novagold11,6611,7811,52+0,11+0,95%184,27K07/05 
 New Gold2,2502,2702,210+0,040+1,81%963,37K07/05 
 Northland Power39,2440,0639,12-0,31-0,78%1,01M07/05 
 North West34,6234,7934,36-0,04-0,12%85,06K07/05 
 Onex Corp84,9184,9982,88+1,25+1,49%76,60K07/05 
 OceanaGold2,5302,5902,200+0,380+17,67%4,72M07/05 
 Open Text58,1758,2956,54+1,60+2,83%604,10K07/05 
 Pan American Silver42,5043,1742,04+0,24+0,57%340,74K07/05 
 Parkland Fuel39,8240,2139,12-0,12-0,30%859,07K07/05 
 Power Corp36,6936,7536,25+0,27+0,74%822,58K07/05 
 Pembina Pipeline38,0638,6037,55-1,07-2,73%3,21M07/05 
 Quebecor B34,1234,4234,08+0,07+0,21%301,57K07/05 
 Rogers Communications61,6461,7860,43+0,94+1,55%811,60K07/05 
 Riocan REIT21,3021,3820,91+0,34+1,62%943,43K07/05 
 Russel Metals31,9532,7031,73+0,10+0,31%585,23K07/05 
 Saputo39,7039,7339,24+0,34+0,86%232,30K07/05 
 Shaw B35,9235,9235,50+0,50+1,41%768,37K07/05 
 Sun Life Fin.66,2066,2665,16+0,09+0,14%1,17M07/05 
 Wheaton Precious Metals53,1654,1652,47+0,01+0,02%810,30K07/05 
 SNC-Lavalin28,1128,3427,41+0,58+2,11%306,92K07/05 
 Superior Plus15,4315,5415,35+0,04+0,26%685,17K07/05 
 SSR Mining21,0721,6920,91-0,24-1,13%1,14M07/05 
 Stantec53,4555,0053,34-0,84-1,55%326,23K07/05 
 Silvercorp Metals7,207,397,02+0,04+0,56%692,82K07/05 
 TELUS26,2926,4426,04+0,17+0,65%3,60M07/05 
 TransAlta Corp11,8211,9311,75+0,06+0,51%284,16K07/05 
 Transcont.23,6723,8623,29+0,39+1,68%108,85K07/05 
 Toronto Dominion Bank86,1086,2685,43+0,19+0,22%4,33M07/05 
 TFI Intl107,51107,54106,00+0,80+0,75%197,82K07/05 
 Toromont Ind.105,30105,87104,47+0,30+0,29%93,38K07/05 
 Tourmaline28,8829,1028,18+0,24+0,84%1,23M07/05 
 ThomsonReuters118,04118,19117,00+1,53+1,31%207,82K07/05 
 TC Energy61,9462,2660,92+0,15+0,24%2,74M07/05 
 Vermilion9,629,659,21+0,21+2,23%1,23M07/05 
 Bausch Health34,0834,9033,90+0,30+0,89%616,60K07/05 
 West Fraser104,96106,50101,31+0,42+0,40%794,42K07/05 
 George Weston111,73111,94109,80+2,01+1,83%102,24K07/05 
 Westport Fuel7,597,977,40+0,15+2,02%422,83K07/05 
 Westshore19,8320,2119,83-0,04-0,20%205,20K07/05 
 TMX Group134,91135,05133,83+0,17+0,13%48,65K07/05 
 Air Canada24,9224,9623,80+0,76+3,15%3,07M07/05 
 ATS Automation Tooling Systems28,8629,3328,76-0,11-0,38%78,92K07/05 
 Badger Daylighting Ltd41,7142,3641,40-0,47-1,11%65,66K07/05 
 Boyd Group Income Fund231,00233,89228,05+0,32+0,14%21,97K07/05 
 Cascades Inc14,0314,3613,84+0,11+0,79%464,17K07/05 
 Canaccord Genuity12,5412,8012,39+0,17+1,37%297,93K07/05 
 Crombie REIT16,8616,8816,55+0,38+2,31%184,02K07/05 
 Descartes Systems74,5176,0074,39-0,21-0,28%66,24K07/05 
 Great Canadian Gaming Corp44,1844,2944,18-0,04-0,09%391,71K07/05 
 GENIVAR127,83128,59125,86+1,02+0,80%64,29K07/05 
 Interfor Corp36,9237,2935,80+0,93+2,58%752,82K07/05 
 Innergex Renewable Energy Inc20,1620,4520,10+0,06+0,30%513,94K07/05 
 Killam Properties19,2719,3719,04+0,24+1,26%238,55K07/05 
 Sienna Senior Living14,9714,9814,80+0,15+1,01%261,96K07/05 
 MAG Silver23,5124,2723,35-0,18-0,76%156,69K07/05 
 Martinrea Int.13,7714,0313,49+0,23+1,70%365,63K07/05 
 Morneau Shepell31,5231,8231,47-0,11-0,35%47,48K07/05 
 Northwest Healthcare Prop REIT13,3113,3613,10+0,17+1,29%507,82K07/05 
 Premium Brands Holdings Corp122,35122,50120,55+1,67+1,38%43,12K07/05 
 Pretium Res.13,9014,2113,84-0,05-0,36%315,26K07/05 
 Seabridge Gold Inc22,0522,2021,64+0,47+2,18%94,60K07/05 
 Shopify Inc1.345,361.372,991.331,93+20,87+1,58%162,22K07/05 
 Sprott Inc56,0957,7954,33+0,67+1,21%45,99K07/05 
 Sandstorm Gold Ltd N9,7510,079,69-0,10-1,02%332,30K07/05 
 Torex Gold16,7817,0416,47+0,54+3,33%363,14K07/05 
 Whitecap Res.5,545,585,45-0,01-0,18%3,25M07/05 
 Ballard18,6919,6618,61+0,32+1,74%1,64M07/05 
 Ritchie Bros Auctioneers81,4281,8080,68+1,09+1,36%65,95K07/05 
 SunOpta Inc13,8414,3813,75-0,25-1,77%182,06K07/05 
 Constellation Software Inc1.802,861.835,611.773,53-3,99-0,22%24,80K07/05 
 Altus Group Ltd59,6260,8159,36-0,61-1,01%104,21K07/05 
 Endeavour Mining26,6827,7126,59+0,46+1,75%777,28K07/05 
 Element Fleet14,9415,1714,89+0,02+0,13%473,47K07/05 
 Exchange Income Corp39,1139,3838,67+0,26+0,67%117,76K07/05 
 Gibson Energy Inc23,1523,3222,80-0,18-0,77%485,46K07/05 
 Granite REIT81,0281,2379,53+1,47+1,85%136,68K07/05 
 InterRent REIT15,9616,0115,71+0,26+1,66%253,30K07/05 
 Intertape Polymer Group Inc30,4730,9030,28-0,20-0,65%91,98K07/05 
 Parex Resources Inc22,0922,8622,06-0,77-3,37%807,07K07/05 
 Boralex36,0936,8535,91+0,15+0,42%534,96K07/05 
 Osisko Mining3,293,363,27+0,07+2,17%410,48K07/05 
 Brookfield Infrastructure Partners64,8965,3664,51+0,51+0,79%254,71K07/05 
 Brookfield Property21,8421,9621,68+0,07+0,32%770,38K07/05 
 Brookfield Renewable44,9845,2744,54+0,49+1,10%370,59K07/05 
 BRP Inc112,92114,08109,90+3,03+2,76%240,28K07/05 
 Cargojet176,50179,15176,08+0,43+0,24%41,99K07/05 
 Choice Properties REIT14,2514,4114,11+0,14+0,99%445,20K07/05 
 Kirkland Lake Gold49,60050,06048,720+1,600+3,33%1,25M07/05 
 Dream Industrial REIT14,1214,2314,00+0,09+0,64%343,36K07/05 
 goeasy151,15155,31147,66+1,86+1,25%89,07K07/05 
 Enghouse Systems56,7358,2656,37-0,58-1,01%74,84K07/05 
 Equitable Group Inc.146,43147,96145,45+0,35+0,24%22,19K07/05 
 Ivanhoe Mines9,559,589,28+0,42+4,60%2,80M07/05 
 Lithium Americas16,1716,4515,19+1,17+7,80%1,01M07/05 
 NFI Group25,6027,0525,45-1,08-4,05%939,85K07/05 
 Richelieu Hardware43,0843,2542,92-0,17-0,39%26,73K07/05 
 Stella-Jones Inc.51,2952,2051,09-0,57-1,10%252,81K07/05 
 TransAlta Renewables Inc.18,8619,1418,80-0,03-0,16%443,56K07/05 
 Tricon Capital Group Inc13,4913,7313,40-0,02-0,15%335,89K07/05 
 Village Farms International Inc13,4913,8212,65+0,89+7,06%516,42K07/05 
 Wesdome Gold Mines9,669,739,49+0,21+2,22%285,30K07/05 
 Winpak40,9941,2940,79-0,23-0,56%35,38K07/05 
 Aurinia Pharma12,3013,4012,19-2,73-18,16%791,59K07/05 
 NexGen Energy5,8005,8805,490+0,230+4,13%2,91M07/05 
 Osisko Gold Ro16,4016,7416,21+0,30+1,86%710,89K07/05 
 Restaurant Brands Int84,3884,6583,70+0,85+1,02%326,75K07/05 
 PrairieSky Royalty13,6313,6713,27+0,17+1,26%181,23K07/05 
 Summit Industrial Income REIT15,9916,1215,77+0,17+1,07%188,35K07/05 
 Equinox Gold10,8910,9510,56+0,60+5,83%1,16M07/05 
 Canopy Growth30,68031,62029,760+1,040+3,51%1,36M07/05 
 FirstService198,36198,42195,54+3,07+1,57%35,55K07/05 
 Spin Master Corp43,1946,0943,16-1,34-3,01%108,28K07/05 
 Kinaxis Inc149,39152,51148,59+1,20+0,81%181,07K07/05 
 AcuityAds Holdings Inc12,05012,74011,850-0,070-0,58%488,94K07/05 
 Hydro One Limited29,8129,8829,58+0,06+0,20%622,19K07/05 
 OrganiGram Holdings Inc3,353,392,99+0,37+12,42%3,47M07/05 
 Trillium Therapeutics11,6311,8811,34+0,34+3,01%173,11K07/05 
 Cronos9,369,718,75+0,10+1,08%773,03K07/05 
 CT Real Estate16,7016,7316,58+0,12+0,72%147,13K07/05 
 Sleep Country Canada34,6534,8734,39+0,44+1,29%45,79K07/05 
 SilverCrest Metals11,3011,4411,05+0,15+1,35%195,26K07/05 
 Aurora Cannabis10,81011,23010,220+0,530+5,16%2,71M07/05 
 Brookfield Business58,7659,8356,74+1,77+3,11%212,43K07/05 
 ECN Capital8,588,758,54-0,03-0,35%153,14K07/05 
 Aritzia31,5731,7831,22+0,51+1,64%100,59K07/05 
 Canada Goose52,4952,5049,28+3,03+6,13%246,13K07/05 
 Jamieson Wellness38,7939,0038,52-0,10-0,26%133,20K07/05 
 Real Matters16,5216,6016,17+0,36+2,23%350,50K07/05 
 Barrick Gold29,0229,3828,75+0,38+1,33%7,27M07/05 
 Cameco24,4424,5821,75+2,35+10,64%2,14M07/05 
 Canadian National Railway136,42136,48133,27+2,40+1,79%1,29M07/05 
 Enbridge48,0948,2346,95-0,33-0,68%14,52M07/05 
 Kinross Gold9,399,519,30+0,15+1,62%3,90M07/05 
 Manulife Financial25,8526,0525,63-0,42-1,60%20,10M07/05 
 BlackBerry10,2810,5010,00+0,39+3,94%2,07M07/05 
 RBC120,26120,50118,90+0,69+0,58%2,27M07/05 
 Suncor Energy28,6628,6927,60+0,70+2,50%7,77M07/05 
 Teck Resources B31,0931,1030,09+1,10+3,67%3,16M07/05 
 Yamana Gold6,166,246,12+0,06+0,98%1,97M07/05 
 Nutrien74,5475,3672,13+2,10+2,90%1,44M07/05 
 Ero Copper27,6128,0027,09+0,33+1,21%296,83K07/05 
 Lightspeed POS76,1877,9074,88+1,07+1,42%557,66K07/05 
 Gfl Environmental39,6540,0939,58+0,09+0,23%146,64K07/05 
 Dye & Durham40,6141,0440,37+0,04+0,10%58,93K07/05 
 WPT Industrial RE20,7921,0020,65-0,22-1,05%56,48K07/05 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!