x
Главные новости
0

Канада - акции

  Канада  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Advantage8,2308,2608,140+0,120+1,48%258,82K25/09 
 Barrick Gold20,5420,5420,02+0,35+1,73%2,87M25/09 
 Atco45,6845,7245,32+0,24+0,53%72,39K25/09 
 Agnico Eagle Mines58,8058,8156,95+1,13+1,96%958,13K25/09 
 Alamos Gold8,898,928,46+0,31+3,61%701,64K25/09 
 Agrium133,66133,66132,38+0,49+0,37%151,56K25/09 
 AltaGas28,8928,9228,44+0,52+1,83%557,03K25/09 
 Allied Prop.39,1539,2038,52+0,52+1,35%329,34K25/09 
 Algonquin13,0913,1013,01+0,09+0,69%495,52K25/09 
 Aecon17,5317,6817,32+0,14+0,81%195,98K25/09 
 ARC Res.18,2318,3117,93+0,30+1,67%917,02K25/09 
 Alacer Gold2,2002,2102,080+0,110+5,26%537,13K25/09 
 Alimentation CT59,5560,1659,48-0,45-0,75%885,95K25/09 
 Artis REIT13,1913,2113,14+0,05+0,38%188,29K25/09 
 Brookfield AM50,0850,3149,80-0,07-0,14%648,28K25/09 
 Bombardier2,1402,2102,040-0,090-4,04%14,47M25/09 
 Cott18,3018,4718,20-0,15-0,81%103,43K25/09 
 BCE58,1558,5858,04-0,49-0,84%1,75M25/09 
 Boardwalk38,8739,0838,70-0,14-0,36%99,65K25/09 
 Waste Connections86,7886,8285,94+0,61+0,71%233,67K25/09 
 Birchcliff6,236,246,04+0,21+3,49%851,27K25/09 
 Bank Montreal92,7792,9492,61+0,01+0,01%1,24M25/09 
 Bonavista Energy3,1703,1903,125+0,090+2,92%899,10K25/09 
 Bank of Nova Scotia79,6979,8879,37-0,03-0,04%1,36M25/09 
 Baytex Energy Corp3,783,833,65+0,19+5,29%2,37M25/09 
 B2Gold3,5603,5703,270+0,290+8,87%8,22M25/09 
 CAE20,8620,8620,57+0,31+1,51%672,57K25/09 
 Can Apt Prop.33,4533,6233,41-0,07-0,21%117,12K25/09 
 Cogeco Communications88,4688,5487,50+0,14+0,16%64,09K25/09 
 CCL Industries59,2759,2958,14+0,59+1,01%302,85K25/09 
 Cameco12,3012,3812,250,000,00%741,88K25/09 
 Canfor23,2523,7523,22-0,50-2,11%180,28K25/09 
 Centerra Gold9,189,358,99+0,08+0,88%787,03K25/09 
 Cineplex38,5339,7238,36-1,02-2,58%258,04K25/09 
 CI Financial27,0427,1827,00+0,01+0,04%358,04K25/09 
 Corus Entert12,8912,9312,75+0,08+0,62%396,48K25/09 
 Celestica15,1215,3815,10-0,26-1,69%91,87K25/09 
 CIBC110,04110,10109,51+0,63+0,58%1,27M25/09 
 Can Nat. Res.42,3942,4742,15+0,30+0,71%1,74M25/09 
 Canadian National Railway100,90101,1399,90-0,17-0,17%917,18K25/09 
 Canadian Pacific Railway208,41209,50206,50+0,85+0,41%317,59K25/09 
 Crescent Point10,1910,249,97+0,43+4,41%3,86M25/09 
 Capital Power25,1525,2325,05+0,01+0,04%124,22K25/09 
 Crew Energy Inc4,344,354,15+0,24+5,85%676,46K25/09 
 Chartwell Retirement Residences14,6914,8514,67-0,01-0,07%208,94K25/09 
 Canadian Tire150,78151,13149,95+0,05+0,03%108,72K25/09 
 Canadian Util.38,1738,2738,04+0,09+0,24%119,90K25/09 
 Cominar Real Estate Invest13,4713,5113,40+0,05+0,37%277,31K25/09 
 Cenovus Energy12,7913,1812,63+0,10+0,79%5,68M25/09 
 CanWest Bank32,1732,5532,14-0,23-0,71%509,92K25/09 
 Smart REIT29,7329,8529,47+0,22+0,75%232,47K25/09 
 Dream Office REIT21,3221,5221,270,000,00%190,42K25/09 
 Detour Gold14,7414,8114,32-0,08-0,54%1,40M25/09 
 Dorel Ind.29,6030,2629,60-0,36-1,20%13,57K25/09 
 Dollarama136,27137,19135,71-0,83-0,61%241,27K25/09 
 Encana14,1314,1814,00+0,24+1,73%6,93M25/09 
 Enerflex18,9719,0818,57+0,43+2,32%159,39K25/09 
 Eldorado2,922,922,79+0,12+4,29%1,92M25/09 
 Emera Inc46,8946,9546,32+0,49+1,06%449,25K25/09 
 Empire Comp22,3322,5122,26-0,12-0,53%617,32K25/09 
 Enbridge51,0351,1450,38+0,37+0,73%1,97M25/09 
 Enerplus12,2912,5812,28-0,12-0,97%2,62M25/09 
 Ensign Energy Services7,517,566,98+0,53+7,59%546,16K25/09 
 Extendicare Inc9,239,249,16+0,01+0,11%126,99K25/09 
 First Capital20,1220,1319,96+0,07+0,35%166,50K25/09 
 Fairfax Fin.622,87636,13618,62-12,13-1,91%44,68K25/09 
 First Quantum Minerals13,6913,8913,54-0,34-2,42%1,95M25/09 
 Franco-Nevada98,6098,6596,29+0,72+0,74%599,05K25/09 
 First Majestic Silver9,029,068,67+0,21+2,38%512,17K25/09 
 Freehold Royal15,1015,1214,91+0,29+1,96%195,83K25/09 
 Colliers International61,2861,9360,50+0,84+1,39%87,28K25/09 
 Fortis Inc45,0545,1344,85+0,13+0,29%711,07K25/09 
 Finning Int.28,3628,7828,35-0,14-0,49%412,06K25/09 
 Fortuna Silver5,865,915,75+0,08+1,38%934,35K25/09 
 Goldcorp16,1516,1815,78+0,28+1,76%2,75M25/09 
 CGI Group63,2363,4062,96-0,22-0,35%344,31K25/09 
 Gildan37,8237,9937,69-0,10-0,26%452,53K25/09 
 Guyana Goldfields Inc4,3604,3804,140+0,190+4,56%709,14K25/09 
 Great-West35,3635,3835,18+0,12+0,34%285,50K25/09 
 Hudbay8,909,138,87-0,25-2,73%1,99M25/09 
 Home Capital14,0014,1013,91+0,06+0,43%294,40K25/09 
 H&R REIT21,3221,4421,25+0,01+0,05%418,28K25/09 
 Husky15,4915,5315,27+0,23+1,51%936,43K25/09 
 IAG Inc53,9654,0053,20+0,74+1,39%123,89K25/09 
 Intact Fin102,20103,18101,55+0,57+0,56%239,33K25/09 
 IGM Financial42,2642,4842,15-0,08-0,19%83,49K25/09 
 IAMGold8,0408,0607,710+0,240+3,08%1,99M25/09 
 Imperial Oil39,5539,7039,06+0,45+1,15%586,51K25/09 
 Inter Pipeline24,8824,9124,30+0,64+2,64%1,32M25/09 
 Turquoise Hill3,8203,8603,785-0,040-1,04%541,49K25/09 
 Just Energy6,997,006,84+0,16+2,34%344,02K25/09 
 Kinross Gold5,395,395,17+0,16+3,06%4,43M25/09 
 Keyera39,2739,4438,92+0,30+0,77%363,96K25/09 
 Loblaw66,7166,9766,12+0,34+0,51%524,09K25/09 
 Laurentian Bank59,5259,8159,32-0,19-0,32%118,26K25/09 
 Labrador20,5721,0120,46-0,31-1,48%237,95K25/09 
 Linamar74,0075,6373,86-0,94-1,25%150,13K25/09 
 Lundin8,5808,7808,550-0,210-2,39%1,54M25/09 
 MacDonald Dettwiler & Associates71,2271,3569,93+0,50+0,71%104,58K25/09 
 MEG Energy5,725,765,61+0,13+2,33%1,19M25/09 
 Manulife24,8624,9324,56+0,15+0,61%2,91M25/09 
 Maple Leaf33,5234,0533,50-0,53-1,56%107,54K25/09 
 Magna International65,9966,0765,26+0,61+0,93%1,07M25/09 
 Genworth MI36,3636,7736,31-0,17-0,47%124,72K25/09 
 Metro40,1140,1739,99+0,03+0,07%432,35K25/09 
 Mullen17,3617,6217,20+0,16+0,93%131,30K25/09 
 Methanex63,3064,0062,51-0,61-0,95%449,54K25/09 
 Nat Bank of Can58,2058,2657,73+0,22+0,38%1,12M25/09 
 NovaGold Res5,365,405,23+0,08+1,52%173,64K25/09 
 New Gold4,7204,7504,510+0,160+3,51%1,02M25/09 
 Northland Power23,3423,3622,91+0,49+2,14%259,63K25/09 
 Nevsun Res.2,6102,6502,610-0,040-1,51%304,75K25/09 
 NuVista Energy Ltd7,7807,7907,680+0,080+1,04%527,99K25/09 
 North West30,0530,1029,88+0,14+0,47%44,93K25/09 
 Onex Corp96,6997,7596,20-0,94-0,96%163,14K25/09 
 OceanaGold3,7703,8003,610+0,140+3,86%1,32M25/09 
 Open Text39,2939,4439,18-0,23-0,58%374,72K25/09 
 Pan American Silver21,9122,0021,42+0,38+1,76%142,46K25/09 
 Precision Drill3,813,993,81+0,01+0,26%4,23M25/09 
 Peyto Exp&Dev22,6822,7822,20+0,50+2,25%1,19M25/09 
 Le Groupe Jean Coutu23,2323,2623,07+0,14+0,61%74,75K25/09 
 Parkland Fuel25,9526,0125,55+0,26+1,01%568,40K25/09 
 Potash Saskatchewan23,8923,9023,66+0,10+0,42%3,11M25/09 
 Paramount Res24,9925,0924,65+0,24+0,97%260,72K25/09 
 Power Corp31,3931,4130,94+0,37+1,19%765,29K25/09 
 Pembina Pipeline43,5543,6842,53+1,43+3,40%2,06M25/09 
 Pason Systems19,1219,3618,85+0,24+1,27%169,53K25/09 
 Power Financial34,8034,8334,38+0,30+0,87%358,16K25/09 
 Quebecor B46,6146,9646,40-0,26-0,55%110,95K25/09 
 Rogers Communications63,7463,8863,49+0,01+0,02%586,07K25/09 
 Canadian REIT46,6446,8646,05+0,49+1,06%67,82K25/09 
 Riocan REIT24,0324,0923,68+0,33+1,39%479,43K25/09 
 BlackBerry11,3111,3611,22+0,05+0,44%1,34M25/09 
 Russel Metals27,6727,8826,84+0,50+1,84%210,24K25/09 
 Royal Bank Of Canada94,4594,6394,01+0,05+0,05%1,76M25/09 
 Saputo43,9244,1243,85-0,04-0,09%418,71K25/09 
 ShawCor Ltd28,8429,0128,20+0,72+2,56%208,56K25/09 
 Shaw Com.28,5728,6028,47-0,02-0,07%525,91K25/09 
 Sun Life Fin.48,6148,6948,23+0,10+0,21%634,07K25/09 
 Wheaton Precious Metals23,8423,9623,52+0,15+0,63%793,60K25/09 
 Semafo3,513,523,42+0,06+1,74%1,11M25/09 
 SNC-Lavalin56,1656,2455,76+0,09+0,16%222,82K25/09 
 Superior Plus11,8211,8811,79-0,02-0,17%151,48K25/09 
 SSR Mining13,2513,2712,58+0,57+4,50%357,74K25/09 
 Stantec34,7834,8934,42+0,13+0,38%137,45K25/09 
 Suncor Energy42,9042,9742,13+0,81+1,92%3,05M25/09 
 TELUS44,3844,4844,17+0,03+0,07%621,70K25/09 
 TransAlta Corp7,287,327,23+0,06+0,83%241,96K25/09 
 Teck Resources B26,2727,0526,04-0,83-3,06%1,85M25/09 
 Transcont.26,6726,9126,50-0,08-0,30%65,55K25/09 
 Trican Well4,5404,5704,410+0,190+4,37%3,15M25/09 
 Toronto Dominion Bank69,6069,6069,14+0,47+0,68%3,08M25/09 
 TFI Intl31,2631,3530,89+0,23+0,74%142,88K25/09 
 Tahoe Resources7,107,226,95+0,02+0,28%1,96M25/09 
 Toromont Ind.57,3657,5856,89-0,32-0,55%142,12K25/09 
 Tourmaline26,9626,9826,33+0,78+2,98%452,13K25/09 
 ThomsonReuters56,7256,7456,39+0,08+0,14%558,39K25/09 
 TransCanada62,0062,1761,22+0,77+1,26%1,89M25/09 
 Vermilion45,8646,2945,72+0,14+0,31%317,79K25/09 
 Valeant Pharmaceuticals17,4317,4717,17+0,13+0,75%664,85K25/09 
 Veresen18,6218,6818,20+0,52+2,87%961,34K25/09 
 West Fraser71,5572,3570,64-0,78-1,08%221,92K25/09 
 WestJet Airlines26,4326,8626,37-0,49-1,82%193,75K25/09 
 George Weston106,68107,10106,03+0,34+0,32%95,28K25/09 
 Westshore23,9624,4823,93-0,20-0,83%126,75K25/09 
 TMX Group68,1468,2667,79+0,35+0,52%35,52K25/09 
 Yamana Gold3,493,503,33+0,12+3,56%2,44M25/09 
 Pure Industrial REIT6,406,446,40-0,04-0,62%517,83K25/09 
 Air Canada25,50027,50025,470-2,010-7,31%4,15M25/09 
 ATS Automation Tooling Systems12,4012,4512,24-0,11-0,88%274,51K25/09 
 Badger Daylighting Ltd25,5326,1725,46-0,12-0,47%85,83K25/09 
 Boyd Group Income Fund93,0893,5091,92+0,70+0,76%15,61K25/09 
 Cascades Inc14,9815,8914,59-1,27-7,82%601,14K25/09 
 CES Energy6,3206,3406,250+0,100+1,61%499,67K25/09 
 Chemtrade Logistics Income Fund19,0019,1218,96+0,09+0,48%310,20K25/09 
 Crombie REIT13,5413,5813,42+0,08+0,59%91,09K25/09 
 Descartes Systems33,8634,2833,77-0,28-0,82%114,73K25/09 
 Enercare Inc20,2720,3320,11+0,02+0,10%200,67K25/09 
 Enbridge31,9532,0031,56+0,43+1,36%231,52K25/09 
 Great Canadian Gaming Corp32,3934,5131,81-1,13-3,37%828,39K25/09 
 GENIVAR51,2051,4651,11-0,19-0,37%110,64K25/09 
 Interfor Corp19,7419,9019,49-0,02-0,10%242,53K25/09 
 Innergex Renewable Energy Inc14,5214,5514,34+0,15+1,04%94,35K25/09 
 MAG Silver Corp15,1115,1714,71+0,26+1,75%136,04K25/09 
 Martinrea Int.11,4611,6711,41-0,08-0,69%119,87K25/09 
 Morneau Shepell21,0321,2420,72+0,08+0,38%21,57K25/09 
 Norbord49,6849,9048,07+0,72+1,47%473,59K25/09 
 Northview Apartment REIT22,2722,3922,10+0,13+0,59%57,52K25/09 
 Premium Brands Holdings Corp97,5498,7097,19-1,10-1,12%82,48K25/09 
 Pretium Res.11,5311,5711,13+0,13+1,14%612,27K25/09 
 Secure Energy8,838,878,64+0,29+3,40%220,85K25/09 
 Shopify Inc141,640147,750140,220-6,810-4,59%500,00K25/09 
 Sandstorm Gold Ltd N5,8105,8305,720+0,010+0,17%395,64K25/09 
 Sierra Wireless26,1226,8125,80-0,67-2,50%161,57K25/09 
 Torex Gold20,03020,20019,460+0,370+1,88%195,38K25/09 
 TORC Oil and Gas Ltd6,276,396,24+0,09+1,46%884,04K25/09 
 Whitecap Res.9,839,879,71+0,18+1,87%3,02M25/09 
 Gran Tierra Energy Inc2,9102,9202,860+0,070+2,46%612,04K25/09 
 Ritchie Bros Auctioneers39,01039,10038,710+0,140+0,36%103,72K25/09 
 Constellation Software Inc676,44681,15671,00+2,11+0,31%34,53K25/09 
 Alaris Royalty Corp20,90021,01020,730+0,100+0,48%149,86K25/09 
 Altus Group Ltd31,32031,45031,150+0,020+0,06%68,42K25/09 
 Dominion Diamond Corp17,5517,5617,47+0,05+0,29%39,01K25/09 
 Dream Global REIT11,17011,22011,160-0,010-0,09%267,87K25/09 
 Endeavour Mining25,25025,33023,660+1,060+4,38%228,47K25/09 
 Element Fleet9,299,359,17+0,05+0,54%425,98K25/09 
 Exchange Income Corp34,04034,55033,670+0,270+0,80%96,34K25/09 
 Gibson Energy Inc17,8717,9917,64+0,19+1,07%231,48K25/09 
 Granite REIT50,19050,71549,830-0,370-0,73%83,19K25/09 
 Intertape Polymer Group Inc18,3118,5617,97-0,20-1,08%306,11K25/09 
 Parex Resources Inc15,52015,58015,000+0,680+4,58%1,03M25/09 
 Boralex21,5721,5921,44+0,05+0,23%65,32K25/09 
 Brookfield Infrastructure Partners53,1353,3752,58+0,58+1,10%142,93K25/09 
 Brookfield Property Partners LP28,7628,9028,60+0,10+0,35%48,16K25/09 
 Brookfield Renewable Energy Partner41,3741,4141,15+0,33+0,80%96,05K25/09 
 BRP Inc.45,0445,6844,33+0,45+1,01%282,79K25/09 
 Computer Modelling Group9,309,529,06+0,25+2,76%80,48K25/09 
 Kirkland Lake Gold16,27016,45015,950+0,020+0,12%1,00M25/09 
 DHX Media B6,506,656,37-0,09-1,37%198,41K25/09 
 Enghouse Systems52,4552,7551,98-0,10-0,19%12,45K25/09 
 Hudson's Bay Company13,3213,3512,84+0,33+2,54%479,76K25/09 
 Ivanhoe Mines3,9604,1303,930-0,200-4,81%1,95M25/09 
 Kelt Exploration6,9107,0406,860+0,090+1,32%918,85K25/09 
 Klondex Mines4,5604,6904,420+0,100+2,24%708,13K25/09 
 Lucara Diamond Corp2,3002,3302,280-0,040-1,71%271,29K25/09 
 Mitel Networks10,0110,029,80-0,02-0,20%92,95K25/09 
 New Flyer Industries Inc50,0750,5449,95-0,26-0,52%63,28K25/09 
 ProMetic Life Sciences Inc.1,6201,6701,620+0,060+3,85%1,09M25/09 
 Raging River Exploration Inc.7,827,907,73+0,16+2,09%1,11M25/09 
 Stella-Jones Inc.48,2448,6547,95-0,33-0,68%71,73K25/09 
 TransAlta Renewables Inc.13,8413,9213,57+0,23+1,69%351,99K25/09 
 Tricon Capital Group Inc10,2410,359,83-0,06-0,58%453,85K25/09 
 Uni-Select Inc.27,0127,5026,89-0,39-1,42%132,09K25/09 
 Western Forest Products Inc2,7202,7702,650-0,080-2,86%1,14M25/09 
 Winpak50,5250,7850,25-0,32-0,63%24,65K25/09 
 Spartan Energy6,6706,7006,570+0,200+3,09%804,73K25/09 
 NexGen Energy2,7702,8602,750-0,080-2,81%782,51K25/09 
 Stars Group24,5724,8924,48-0,05-0,20%728,69K25/09 
 Osisko Gold Ro16,4216,4816,10+0,20+1,23%340,99K25/09 
 Restaurant Brands Int79,1579,7778,74-0,82-1,03%383,03K25/09 
 PrairieSky Royalty33,0933,2232,42+0,69+2,13%715,62K25/09 
 Canopy Growth10,53010,75010,400+0,090+0,86%1,29M25/09 
 New Firstservice Corp82,7483,0180,70+1,74+2,15%57,17K25/09 
 Seven Generations Energy Ltd19,5719,6718,91+0,82+4,37%1,67M25/09 
 Spin Master Corp43,9143,9743,26+0,50+1,15%67,76K25/09 
 Kinaxis Inc73,9476,3573,52-2,48-3,25%90,98K25/09 
 Hydro One Limited22,6822,7022,62+0,03+0,13%390,07K25/09 
 Knight Therapeutics Inc8,598,708,55-0,06-0,69%64,67K25/09 
 Sleep Country Canada35,2036,0234,97-0,23-0,65%92,86K25/09 
 Brookfield Business36,7536,9936,55-0,25-0,68%29,76K25/09 
 ECN Capital3,964,003,920,000,00%870,34K25/09 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться