Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Индонезия - акции

  Индонезия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Harta Aman Pratama585956-1-1,69%2,30M11:06:08 
 Apac Citra Centertex899287-1-1,11%678,00K11:09:35 
 Argha Karya Prima Ind615630615-15-2,38%13,70K11:08:51 
 Austindo Nusantara Jaya620645620-30-4,62%17,20K11:00:00 
 Bank Bumi Arta1.4951.5451.435+40+2,75%42,52M11:14:38 
 Bank Maspion Indonesia1.5251.5751.515-30-1,93%101,40K11:10:19 
 Bank Ocbc Nisp72073072000,00%917,30K11:12:49 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia198204191+7+3,66%109,68M11:11:18 
 Bayu Buana1.0051.0501.000-45-4,29%4,50K11:05:02 
 Bentoel Int282282272+4+1,44%314,30K11:05:00 
 Buana Finance408408408+0+0,00%49,00K10:45:29 
 Delta Djakarta3.7603.7703.76000,00%11,40K11:11:26 
 Destinasi Tirta306320252+36+13,33%5,28M11:12:36 
 Elang Mahkota2.6202.6802.580+40+1,55%94,05M11:14:25 
 Enseval Putra2.2802.3102.280-30-1,30%212,30K11:07:59 
 Equity Dev Inv204204159+52+34,21%15,89M11:05:02 
 Eratex Djaja180190180-2-1,10%359,90K10:45:54 
 Ever Shine Textile9910298-1-1,00%424,90K11:13:26 
 Fast Food Indonesia975995975-5-0,51%12,20K11:07:47 
 Fks Multi Agro4.0004.0004.00000,00%013/07 
 Golden Energy Mines3.8503.8503.67000,00%4,70K10:45:12 
 Indo Kordsa6.2006.2006.200+0+0,00%0,10K05:01:02 
 Indo Straits28428426600,00%1,20K07:27:53 
 Indorama Synthetics3.7503.9503.70000,00%77,80K11:06:59 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni208210206+2+0,97%19,70K11:08:39 
 Kedaung Indah Can268272262+6+2,29%928,80K11:14:52 
 Kokoh Inti Arebama167167162+5+3,09%291,20K10:49:48 
 Limas Indonesia Makmur124127115+8+6,90%28,01M11:14:49 
 Lionmesh Prima545575545-15-2,68%19,50K11:00:00 
 Lotte Chemical Titan PT242250242+2+0,83%4,87M11:13:59 
 Mandala Multifinance1.1451.1451.145-5-0,43%70,10K11:00:00 
 Maskapai Reasuransi4.0004.0004.00000,00%0,30K11:08:10 
 Metro Realty168199167+3+1,82%6,00K10:41:47 
 Metropolitan Kentjana25.10025.10025.10000,00%022/07 
 Multifiling Mitra630645630-10-1,56%13,40K10:48:06 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha21223620600,00%1,90K06:18:12 
 Pelayaran Tempuran294300272+16+5,76%17,42M11:14:56 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly208208206+2+0,97%512,90K11:13:58 
 Pikko Land Development929490-2-2,13%10,38M11:14:40 
 Pioneerindo Gourmet5.4005.4005.40000,00%013/07 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga208216204+4+1,96%1,73M11:14:56 
 Provident Agro550555540+10+1,85%1,17M11:09:50 
 Pudjiadi & Sons430432430-4-0,92%1,50K11:00:00 
 Reliance Securities38638638600,00%0,10K05:58:01 
 Ricky Putra Globalindo868683+2+2,38%132,80K11:00:00 
 Rig Tenders218218204+14+6,86%174,70K11:08:42 
 Samudera Indonesia670680620+45+7,20%13,41M11:14:16 
 Sekar Bumi376400376-28-6,93%94,30K10:45:18 
 Sepatu Bata675675635-5-0,74%1,90K11:09:02 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.4255.4255.42500,00%023/07 
 Supreme Cable11.12511.12511.10000,00%2,90K11:00:00 
 Sunson Textile610610600+10+1,67%10,30K11:09:52 
 Surya Toto Indonesia20220420000,00%269,70K11:05:20 
 Suryamas Dutamakmur12712712600,00%4,20K11:07:24 
 Tifico Fiber Indonesia670670655+15+2,29%0,20K06:12:49 
 Tigaraksa Satria7.4257.7757.400+25+0,34%2,40K10:40:25 
 Trans Power Marine74074074000,00%023/07 
 Trias Sentosa515515515+0+0,00%25,10K11:00:00 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.3101.3401.235+75+6,07%498,50K11:10:35 
 Ace Hardware1.3201.3501.315-10-0,75%10,60M11:14:42 
 Acset Indonusa240250240-6-2,44%10,79M11:14:50 
 Adaro Energy1.2801.3101.275-25-1,92%55,39M11:14:46 
 Adhi Karya Persero730750725-10-1,35%13,70M11:14:49 
 Adi Sarana Armada2.4602.4902.230+110+4,68%28,07M11:14:42 
 Adira Dinamika7.7507.8007.67500,00%66,60K11:08:06 
 Agung Podomoro126130125-2-1,56%6,50M11:05:00 
 Akasha Wira2.5002.5902.45000,00%135,20K11:05:55 
 Akbar Indomakmur426442424-12-2,74%138,50K11:13:16 
 Akr Corporindo3.5103.5703.460+10+0,29%9,21M11:13:10 
 Alam Sutera Realty162166161-2-1,22%15,24M11:12:34 
 Alkindo Naratama635685635-45-6,62%2,39M11:00:00 
 Alumindo232240222-4-1,69%47,00K11:00:00 
 Ancora Indonesia76807600,00%4,54M11:10:45 
 Aneka Tambang Persero2.6302.7302.610+10+0,38%223,20M11:14:56 
 Apexindo Pratama Duta620635610+5+0,81%56,50K11:11:31 
 Arita Prima Indonesia179180177-1-0,56%106,50K11:11:07 
 Arthavest482500452+12+2,55%29,90K11:11:19 
 Arwana Citramulia745760745-5-0,67%2,03M11:12:04 
 Asuransi Dayin Mitra955960930+20+2,14%40,20K11:14:29 
 Multi Artha Guna278282266-2-0,71%364,00K11:14:17 
 Asuransi Ramayana1.5601.5701.520-10-0,64%10,30K11:00:00 
 Asahimas Flat Glass3.5503.5503.55000,00%023/07 
 Asia Pacific Fibers555553+1+1,85%653,90K11:00:00 
 Asiaplast Industries204206195+9+4,62%318,10K11:00:00 
 Astra Agro Lestari8.1258.2508.07500,00%2,95M11:13:52 
 Astra Graphia690745690-5-0,72%387,00K11:14:57 
 Astra International4.7704.9704.770-180-3,64%43,37M11:14:55 
 Astra Otoparts1.0801.0901.07000,00%607,80K11:14:23 
 Asuransi Kresna Mitra430436408-8-1,83%105,30K11:05:02 
 Atlas Resources292294288-8-2,67%319,80K11:00:00 
 Bakrie & Brothers50505000,00%20,80K09:54:20 
 Bakrie Sumatera109110106-1-0,91%75,40K11:00:00 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%774,30K10:24:50 
 Bank Artha Graha175179157+18+11,46%176,97M11:14:36 
 Bank Negar5.0505.1255.000-25-0,49%18,85M11:14:07 
 Bank Bukopin400406400-4-0,99%28,40M11:12:22 
 Bank Capital Indonesia428444428-4-0,93%38,32M11:14:52 
 Bank Danamon2.1802.2302.150-50-2,24%4,60M11:10:50 
 Bank Woori Indonesia705740700-5-0,70%94,90K11:06:35 
 Bank Mnc Internasional374374346+28+8,09%907,64M11:14:56 
 Bank Ina Perdana5.5505.7255.525-75-1,33%1,65M11:14:56 
 Bank Maybank Indonesia340344338-2-0,58%3,08M11:11:57 
 Bank Mandiri Persero5.8006.0005.800-175-2,93%38,58M11:14:00 
 Bank Mayapada1.7601.8901.760-130-6,88%3,61M11:10:48 
 Bank Mega7.8258.0007.825-125-1,57%0,50K10:45:16 
 Bank Mestika Dharma1.4951.4951.47000,00%2,80K10:29:08 
 Bank Nationalnobu1.5001.5651.500-50-3,23%1,52M11:12:14 
 Bank Pembangunan1.2451.2801.240-30-2,35%3,42M11:14:21 
 Bank Pan Indonesia790815770-5-0,63%8,28M11:08:36 
 Bank Panin Syariah145153145-2-1,36%289,80M11:14:55 
 Bank Pembangunan Timur700710700-5-0,71%4,80M11:14:41 
 Bank Permata1.9752.1201.975-145-6,84%8,95M11:14:15 
 Bank Pembangunan92949100,00%127,05M11:14:16 
 Bank Rakyat Persero3.8303.9003.820-40-1,03%82,00M11:14:58 
 Bank Sinarmas1.0601.2501.030-45-4,07%25,35M11:14:38 
 Bank Tabungan Negara1.3551.3751.34000,00%19,82M11:14:38 
 Bank Tabungan2.7702.8602.760-30-1,07%50,90K11:05:04 
 Bank Victoria172174159+13+8,18%58,02M11:13:33 
 Bank Windu135138132+3+2,27%49,65M11:14:57 
 Baramulti Suksessarana1.6951.7751.675+25+1,50%45,80K11:05:01 
 Barito Pacific805820805-5-0,62%25,40M11:14:52 
 Bayan Resources13.87514.02513.850+25+0,18%158,20K10:45:33 
 Bekasi Asri Pemula50505000,00%2,10K11:00:00 
 Bekasi Fajar125127125-1-0,79%8,35M11:13:39 
 Benakat Integra50505000,00%60,10K10:43:41 
 Berlina1.4001.4001.320+80+6,06%1,70K10:01:03 
 Betonjaya Manunggal438438424+2+0,46%35,40K10:49:46 
 BFI Finance860900850+10+1,18%83,81M11:12:52 
 Bhuwanatala Indah53545300,00%362,40K10:45:24 
 Bisi International1.1151.1201.08000,00%153,90K11:00:00 
 Bank Central Asia30.02530.30030.025-150-0,50%9,63M11:14:07 
 Bank Rakyat2.6302.6902.360+240+10,04%160,25M11:14:37 
 Buana Listya Tama256258246+6+2,40%465,80M11:14:57 
 Budi Starch & Sweetener189198187-5-2,58%20,10M11:14:58 
 Bukit Darmo50515000,00%677,60K11:09:58 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai565856-1-1,75%417,80K11:00:00 
 Bumi Resources Min969895-1-1,03%317,08M11:14:58 
 Bumi Resources57585700,00%159,70M11:13:08 
 Bumi Serpong Damai955980955-15-1,55%9,63M11:08:10 
 Bumi Teknokultura50505000,00%4,00K07:29:56 
 Eagle High90939000,00%53,70M11:14:58 
 Capitalinc Inv50505000,00%023/07 
 Capitol Nusantara104106103+3+2,97%443,80K11:00:00 
 Cardig Aero360366358-2-0,55%1,13M11:05:02 
 Catur Sentosa394410392-4-1,01%2,53M11:08:48 
 Central Proteina50505000,00%2,80K10:34:42 
 Centratama Telekom282296272+8+2,92%255,65M11:13:56 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific434442434-2-0,46%292,40K11:08:22 
 Chandra Asri Petro8.7508.8508.67500,00%2,67M11:05:02 
 Charoen Pokphand Indonesia6.3006.3506.225+75+1,20%4,02M11:14:43 
 Ciputra Dev930965925-25-2,62%8,74M11:14:24 
 Citatah515150+1+2,00%530,90K11:09:24 
 Citra Marga1.7401.7601.69500,00%70,90K10:39:16 
 Clipan Finance286288280+2+0,70%4,55M11:14:18 
 Colorpak Indonesia1.1401.1651.130-25-2,15%431,40K11:09:36 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%15,90K11:00:00 
 Darya-Varia2.4502.4802.440-30-1,21%22,40K11:00:00 
 Delta Dunia Makmur306320306-6-1,92%36,57M11:14:15 
 Dharma Samudera707270-1-1,41%502,00K11:00:00 
 Dharma Satya565575540+25+4,63%40,76M11:14:50 
 Duta Pertiwi Nusantara310310300+2+0,65%14,60K10:44:12 
 Duta Anggada204214202+4+2,00%33,60K10:08:35 
 Duta Pertiwi3.5003.5003.50000,00%0,30K09:42:40 
 Dyandra Media63646200,00%7,10M11:10:20 
 Ekadharma1.4601.4701.430+30+2,10%361,10K11:13:33 
 Electronic City Ind99099099000,00%016/07 
 Elnusa27428027400,00%37,34M11:14:58 
 Energi Mega Persada108112108-2-1,82%31,61M11:13:22 
 Erajaya Swasembada585600580-5-0,85%83,87M11:14:55 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%028/08 
 Express Transindo50505000,00%023/07 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media770820765+5+0,65%116,20K10:45:24 
 Fortune Indonesia159168152+3+1,92%54,10K11:00:00 
 Fortune Mate530530486+15+2,91%42,50K10:47:09 
 Gading Development50505000,00%1,10K09:30:08 
 Gajah Tunggal795830790-10-1,24%5,00M11:14:34 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana35835835400,00%022/07 
 Global Mediacom264272262-6-2,22%42,69M11:14:13 
 Global Teleshop250292250-18-6,72%884,30K11:05:00 
 Golden Eagle Energy116118115+1+0,87%1,48M11:10:44 
 Visi Telekomunikasi428446422-18-4,04%44,50K11:12:55 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations50505000,00%1,80K06:51:11 
 Graha Layar Prima3.6003.8503.600+500+16,13%8,30K11:11:24 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera107110107-1-0,93%1,02M11:00:00 
 Gudang Garam35.52536.42535.425-525-1,46%1,20M11:14:33 
 Gunawan Dianjaya Steel105111103+3+2,94%26,90M11:14:02 
 Hanson50505000,00%004/02 
 Harum Energy5.7756.0755.775-25-0,43%4,09M11:14:54 
 Hero Supermarket1.9001.9301.810+90+4,97%597,20K11:14:39 
 Hexindo Adiperkasa3.4803.4903.460+10+0,29%521,70K11:05:02 
 Solusi Bangun Indonesia1.7551.8051.755-20-1,13%367,50K11:05:04 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.8051.9251.805-130-6,72%7,80K11:00:00 
 Ictsi Jasa Prima104106103-1-0,95%2,06M11:07:06 
 Indonesia Trans & Infr50505000,00%0,10K09:30:04 
 Indah Kiat Pulp & Paper7.4257.7507.425-250-3,26%5,20M11:14:51 
 Indal Aluminium316320316-2-0,63%51,00K10:43:48 
 Indika Energy1.3551.4201.355-15-1,09%14,87M11:14:04 
 Indo Acidatama565856-1-1,75%1,87M11:00:00 
 Indo Tambangraya16.02516.40015.975-275-1,69%1,56M11:14:49 
 Indocement Tunggal10.15010.37510.125-125-1,22%1,77M11:14:22 
 Indofarma2.8702.9502.850-10-0,35%623,00K11:10:45 
 Indofood Cbp8.7258.8008.600+75+0,87%3,93M11:14:24 
 Indofood6.5006.5506.475+25+0,39%2,37M11:14:27 
 Indomobil Multi Jasa290296286-2-0,68%2,45M11:05:06 
 Indomobil Sukses860890860-25-2,82%1,95M11:14:01 
 Indopoly Swakarsa152155150-1-0,65%802,00K11:11:51 
 Indoritel Makmur3.1803.1803.18000,00%3,40K11:00:00 
 Indosat6.0506.0755.950+100+1,68%1,77M11:11:53 
 Indospring1.9051.9051.905+0+0,00%0,20K10:07:02 
 Jamu dan Farmasi Sido755765750-5-0,66%6,29M11:14:13 
 Intanwijaya750795725+15+2,04%59,90K11:00:00 
 Intermedia Capital575856-1-1,72%8,15M11:13:44 
 Inti Bangun Sejahtera5.0005.0005.00000,00%015/07 
 Intikeramik Alamasri50505000,00%0,40K07:08:48 
 Intiland Development168172168-3-1,75%1,84M11:12:30 
 Intraco Penta138146138-8-5,48%50,80K11:07:32 
 Island Concepts92949100,00%364,30K11:12:53 
 J Resources178180178-1-0,56%5,47M11:10:16 
 Jaya Agra Wattie133146133-10-6,99%12,72M11:14:51 
 Japfa Comfeed Indonesia1.6551.7001.645-30-1,78%12,13M11:13:57 
 Jasa Marga4.0504.0803.940+70+1,76%6,40M11:11:54 
 Jasuindo Tiga Perkasa1.1501.1551.150-5-0,43%52,30K11:10:54 
 Jaya Konstruksi142144140-1-0,70%338,10K11:10:51 
 Jaya Real Property45846245400,00%3,22M11:09:12 
 Jembo Cable Company7.4007.4006.80000,00%022/07 
 Jakarta Int Hotels & Dev438444438+12+2,82%5,20K10:03:26 
 Kawasan Jababeka170174166-2-1,16%12,03M11:09:43 
 Kalbe Farma1.3451.3651.34500,00%27,04M11:14:10 
 Kedawung Setia890910885+5+0,56%4,20K07:07:36 
 Keramika Indonesia50505000,00%162,60K11:00:00 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.9403.0602.930-60-2,00%4,33M11:14:18 
 Kmi Wire And Cable342344336+4+1,18%487,20K11:12:42 
 Kobexindo Tractors16617316500,00%1,73M11:12:25 
 Krakatau Steel Persero505535505-20-3,81%42,05M11:14:20 
 Kresna Graha Investama133143131-7-5,00%62,38M11:14:37 
 Langgeng Makmur17617817500,00%542,00K11:10:50 
 Lautan Luas625670610+5+0,81%3,98M11:11:05 
 Leyand International50505000,00%026/06 
 Lippo Cikarang995995975+15+1,53%165,50K11:00:00 
 Lippo General Insurance3.6403.6803.640-60-1,62%1,30K10:12:29 
 Lippo Karawaci14615014500,00%20,72M11:11:56 
 Lippo Securities110114110-3-2,65%239,80K11:13:40 
 Logindo Samudramakmur50505000,00%2,60K10:47:25 
 Perusahaan Perkebunan1.1251.1751.120+5+0,45%15,39M11:13:56 
 Mahaka Media540540416+108+25,00%240,06M11:14:32 
 Malindo Feedmill70071069000,00%7,36M11:13:13 
 Mandom Indonesia5.6005.6005.575-100-1,75%15,10K11:08:38 
 Martina Berto156160149-2-1,27%926,10K11:05:01 
 Matahari1.8601.8951.825-5-0,27%40,52M11:14:41 
 Matahari Putra Prima930945885+20+2,20%31,42M11:14:52 
 Mayora Indah2.3002.3502.240+60+2,68%8,49M11:14:57 
 Medco Energi510540510-25-4,67%53,65M11:14:24 
 Media Nusantara Citra830860830-10-1,19%32,22M11:13:42 
 Megapolitan Dev20020019300,00%18,00K11:00:00 
 Metrodata Electronics2.5602.6902.520+40+1,59%7,28M11:14:12 
 Metropolitan Land400406400-2-0,50%183,50K10:23:38 
 Midi Utama Indonesia1.8101.8101.650+60+3,43%1,00K11:00:00 
 Millennium Pharma15715715300,00%67,80K11:00:00 
 Minna Padi Investama50505000,00%17,20K11:00:00 
 Mitra Adiperkasa650655645+5+0,78%10,13M11:14:04 
 Mitra Int50505000,00%023/07 
 Mitra Investindo10011693+8+8,70%41,67M11:12:21 
 Mitra Pinasthika710710695+5+0,71%9,17M11:10:02 
 Mitrabahtera Segara51552051500,00%1,14M11:10:02 
 Mnc Investama848682+2+2,44%266,54M11:14:50 
 Mnc Kapital Ind124125121+3+2,48%55,50M11:14:56 
 Mnc Land107110106-1-0,93%52,08M11:13:33 
 Mnc Sky Vision40040439400,00%111,10K11:00:00 
 Modern Internasional50505000,00%104,50K06:29:40 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.1001.1451.060+40+3,77%9,84M11:08:29 
 Multi Agro Gemilang Plantation50505000,00%023/07 
 Multi Bintang Ind7.8507.9007.85000,00%10,80K11:07:21 
 Multi Indocitra342350342-8-2,29%25,60K10:39:31 
 Multi Prima Sejahtera424440384+44+11,58%2,54M11:12:57 
 Multipolar610645600-30-4,69%160,20M11:14:37 
 Multipolar Technology4.5704.8204.460-190-3,99%12,91M11:14:59 
 Multistrada Arah Sarana2.7903.0002.470+140+5,28%580,70K11:05:53 
 Mustika Ratu402408398+2+0,50%516,80K11:14:34 
 Nippon1.3701.4251.365-30-2,14%254,60K11:13:33 
 Nipress28228628200,00%004/02 
 Nirvana Development147150143+4+2,80%40,20K09:32:10 
 Nusa Konstruksi70726900,00%23,03M11:05:00 
 Nusa Raya Cipta29629829600,00%66,50K11:07:49 
 Nusantara Infra122124121-1-0,81%2,79M11:14:09 
 Perusahaan Gas Negara1.0401.0851.040-25-2,35%90,87M11:14:57 
 Pembangunan Jaya Ancol500510498-10-1,96%6,10K10:41:12 
 Pacific Strategic830840810+15+1,84%10,19M11:05:02 
 Pakuwon Jati438448438-6-1,35%31,82M11:14:41 
 Pan Brothers120123118-2-1,64%2,13M11:12:51 
 Panin Financial186192185-3-1,59%21,12M11:14:21 
 Paninvest77077576000,00%1,02M11:00:00 
 Panin Sekuritas1.4201.4601.415-20-1,39%117,20K11:07:17 
 Panorama Sentrawisata129141115+9+7,50%10,91M11:13:32 
 Weha Transportasi11411485+29+34,12%126,36M11:14:22 
 Pelangi Indah Canindo118120115-1-0,84%131,00K11:13:21 
 Pelat Timah Nusantara1.1751.2201.165-20-1,67%1,36M11:14:32 
 Pelayaran Nasional50505000,00%8,70K11:10:44 
 Perdana Gapura Prima61626100,00%262,10K11:00:00 
 Perdana Karya Perkasa65696500,00%25,02M11:13:50 
 Petrosea1.9001.9201.890+10+0,53%373,70K11:00:00 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia240240206+34+16,50%28,87M11:14:57 
 Pp Persero900930895-15-1,64%27,20M11:14:34 
 Prima Alloy Steel171177161-1-0,58%373,40K11:05:42 
 Pudjiadi Prestige288290272-4-1,37%27,70K10:14:59 
 Pyridam Farma1.0751.1101.060-5-0,46%1,04M11:14:51 
 Radiant Utama224226220+2+0,90%34,20K10:35:55 
 Ramayana Lestari615635615-10-1,60%2,77M11:14:56 
 Ratu Prabu Energi50505000,00%19,40K11:10:39 
 Wilton Makmur Indonesia174180168-6-3,33%2,95M11:00:00 
 Resource Alam Indonesia254256252+2+0,79%114,20K11:07:10 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50515000,00%1,75M10:47:27 
 Rukun Raharja196202196-3-1,51%6,05M11:14:08 
 Salim Ivomas Pratama446450436+10+2,29%14,29M11:14:37 
 Samindo Resources1.4501.4501.435+5+0,35%120,40K11:11:35 
 Sampoerna Agro1.7601.7601.750+10+0,57%2,50K11:09:36 
 Sarana Meditama670680635+10+1,52%68,80M11:14:51 
 Sarana Menara Nusantara1.5901.6101.340+260+19,55%245,68M11:14:56 
 Saranacentral Bajatama360380320+40+12,50%20,35M11:14:16 
 Saraswati Griya Lestari50505000,00%1,00K05:06:25 
 Saratoga Investama1.8501.8651.720+130+7,56%31,42M11:14:31 
 Sat Nusapersada284310278+6+2,16%41,92M11:14:23 
 Sawit Sumbermas Sarana890895870+20+2,30%7,07M11:08:45 
 Sejahteraraya356360336+12+3,49%3,52M11:13:22 
 Selamat Sempurna1.3301.3701.320-40-2,92%238,70K11:07:45 
 Semen Baturaja Persero610630605-10-1,61%1,95M11:13:21 
 Semen Indonesia Persero8.5508.7758.550-150-1,72%2,89M11:07:52 
 Sentul City535653-2-3,64%89,08M11:13:14 
 Siantar Top8.3258.4508.10000,00%1,20K10:22:15 
 Sidomulyo Selaras505150-1-1,96%1,82M11:06:20 
 Sierad Produce1.4001.4001.40000,00%023/07 
 Siloam International9.2759.9009.150-550-5,60%970,90K11:07:55 
 Sinar Mas Multiartha11.20011.20010.450+350+3,23%2,60K11:00:00 
 Slj Global50505000,00%1,30K05:19:17 
 Smart3.9403.9503.94000,00%1,60K10:26:50 
 Smartfren Telecom121124117+3+2,54%1,16B11:14:59 
 Solusi Tunas Pratama8.0008.0008.00000,00%015/07 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific326338326-4-1,21%170,90K11:12:41 
 Star Petrcohem123126116+3+2,50%435,00K11:14:41 
 Steel Pipe Ind260276254+6+2,36%30,14M11:14:15 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.2551.2701.210+15+1,21%10,18M11:13:05 
 Summarecon Agung760805755-35-4,40%61,11M11:14:54 
 Suparma32833832600,00%543,60K11:05:40 
 Supra Boga Lestari765770745+10+1,32%247,30K10:19:24 
 Surya Citra Media2.1902.1902.060+110+5,29%23,54M11:14:30 
 Surya Esa Perkasa442464424+8+1,84%209,08M11:14:53 
 Surya Semesta498505492+8+1,63%26,73M11:14:51 
 Tanah Laut121125120-1-0,82%1,83M11:11:52 
 Bukit Asam2.2402.2702.220+20+0,90%17,19M11:14:33 
 Telkom Indonesia3.1903.2003.140+20+0,63%55,53M11:14:49 
 Tempo Inti Media143143139+5+3,62%3,60K10:44:25 
 Tempo Scan Pacific1.4801.5001.475-20-1,33%2,65M11:12:30 
 Tifa Finance9101.010890+30+3,41%12,70K11:05:03 
 Tiga Pilar Sejahtera222236222-8-3,48%26,32M11:14:55 
 Timah Persero1.6601.7701.660-70-4,05%65,11M11:14:59 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam50505000,00%0,70K09:30:07 
 Pabrik Kertas Tjiwi7.6007.9507.550-250-3,18%2,17M11:12:34 
 Toba Bara Sejahtra49049048000,00%58,40K11:00:00 
 Toba Pulp Lestari800800770+25+3,23%2,90K07:06:16 
 Total Bangun Persada29830229600,00%631,00K11:07:52 
 Tower Bersama3.1503.2503.110-30-0,94%44,67M11:14:53 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta322340318-18-5,29%140,30K11:00:00 
 Trimegah Securities126132110+12+10,53%2,61M11:12:21 
 Trisula International115116113+1+0,88%142,90K11:00:00 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin300300294-10-3,23%17,60K10:44:42 
 Tunas Baru Lampung83585083000,00%1,36M11:13:55 
 Tunas Ridean1.1501.1501.15000,00%87,50K09:57:27 
 Ultra Jaya Milk1.5251.5301.525-5-0,33%2,08M11:14:52 
 Unilever Indonesia4.7004.8204.700-100-2,08%33,29M11:14:59 
 United Tractors20.20020.55019.800+450+2,28%3,76M11:14:55 
 Vale Indonesia5.4255.5505.375+50+0,93%17,55M11:14:02 
 Verena Multi Finance130134126-3-2,26%977,80K11:00:00 
 Victoria Investama11411811100,00%171,70K11:07:22 
 Visi Media Asia525452-1-1,89%16,65M11:13:30 
 Voksel Electric184194183+1+0,55%32,00K11:00:00 
 Wahana Ottomitra242242240+4+1,68%122,90K09:44:13 
 Wahana Pronatural105106102+2+1,94%1,51M11:06:50 
 Waskita Karya9601.010955-25-2,54%19,35M11:14:56 
 Wicaksana Overseas438438438-2-0,45%7,50K07:27:36 
 Wijaya Karya9951.050990-40-3,86%51,04M11:14:59 
 Wijaya Karya Beton234240234-2-0,85%4,83M11:13:18 
 Wilmar Cahaya Ind1.8051.8201.800+15+0,84%7,80K11:13:20 
 Wintermar132133120+6+4,76%35,16M11:14:02 
 Wismilak Inti Makmur615640610-5-0,81%9,87M11:14:05 
 XL Axiata2.4102.4702.410-40-1,63%23,52M11:13:57 
 Yanaprima Hastapersada468470430+0+0,00%023/07 
 Zebra Nusantara890930890-20-2,20%1,29M11:14:38 
 Bali Towerindo Sentra625650595+30+5,04%5,79M11:13:48 
 Eka Sari Lorena18719018000,00%6,90K09:44:09 
 Indonesian Paradise72572572500,00%023/07 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.6258.8508.475+75+0,88%8,60K11:10:42 
 Asuransi Bina Dana Arta6.9506.9506.95000,00%021/07 
 Batavia Prosperindo Fin1.0501.0801.050-5-0,47%0,90K11:00:00 
 Lion Metal Works36036835800,00%19,20K11:05:10 
 Sumi Indo Kabel24824824800,00%0,10K07:14:12 
 Dian Swastatika12.15012.82512.150-675-5,26%0,20K11:00:00 
 Asuransi Bintang302304298+4+1,34%371,50K11:13:23 
 Chitose Internasional200208192+3+1,52%2,90K11:00:00 
 Link Net4.3504.3704.220+120+2,84%4,84M11:13:35 
 Soechi Lines18819318800,00%7,91M11:09:43 
 Intan Baruprana Finance153161153-8-4,97%116,20K11:14:42 
 Bank Agris232244222+8+3,57%76,73M11:14:55 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6501.6501.650-5-0,30%0,20K09:50:17 
 Hm Sampoerna1.1151.1401.115-15-1,33%20,69M11:14:58 
 Mas Murni Indonesia50505000,00%205,70K11:05:00 
 Goodyear Indonesia1.5501.5901.500-45-2,82%45,80K11:00:00 
 Asuransi Jasa Tania228228220+8+3,64%102,20K11:08:24 
 Bank Cimb Niaga955985955-15-1,55%3,54M11:14:24 
 Yulie Sekurindo428510428+2+0,47%0,70K06:14:01 
 Panca Global193196182+12+6,63%173,30K11:07:19 
 Hd Capital50505000,00%022/07 
 Humpuss34639234600,00%13,20K11:05:00 
 Batavia Prosperindo Int5.9005.9005.90000,00%023/07 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%0,90K05:00:01 
 Bank Dinar Indonesia238246222+2+0,85%7,12M11:14:30 
 Mitrabara Adiperdana2.9803.0002.970+10+0,34%34,30K11:11:52 
 Blue Bird1.1201.1251.090+20+1,82%1,25M11:00:00 
 Impack Pratama Industri1.8401.8551.795+40+2,22%2,57M11:08:00 
 Indonesia Prima670750620+70+11,67%6,30K11:00:00 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti535590535-40-6,96%108,22M11:14:53 
 Roda Vivatex7.0757.0757.075+75+1,07%0,10K10:13:17 
 Merck3.3903.4003.330+60+1,80%103,60K11:05:04 
 Jakarta Setiabudi80580580500,00%023/07 
 Citra Tubindo2.7002.7002.700+60+2,27%0,20K06:48:21 
 Sekar Laut2.2002.3502.050+130+6,28%4,50K11:00:00 
 Danasupra1.6251.6251.62500,00%015/07 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind348350348+2+0,58%2,00K10:37:13 
 Bintang Mitra152158150-3-1,94%667,50K11:14:32 
 Tira Austenite462535460-32-6,48%357,10K11:12:13 
 Inter-Delta199224194+8+4,19%706,60K11:06:12 
 Mitra Keluarga Karyasehat2.6502.6802.630-10-0,38%26,48M11:11:14 
 Red Planet Indonesia Tbk50505000,00%014/07 
 Mitra Energi Persada535535482+25+4,90%55,10K11:05:00 
 Alakasa Industrindo Tbk234236234-2-0,85%1,00K10:09:40 
 PP Properti Tbk PT717470-3-4,05%35,65M11:14:55 
 Argo Pantes Tbk1.7151.8401.715-125-6,79%20,30K11:00:00 
 Puradelta Lestari Tbk Pt192197192-3-1,54%21,50M11:14:56 
 Radana Bhaskara Finance Tbk178188170+2+1,14%185,80K11:10:08 
 Merdeka Copper Gold TBK PT2.8602.9502.840-70-2,39%32,23M11:14:59 
 Mega Manunggal Property61562559000,00%41,48M11:14:50 
 Steady Safe TBK PT191212182-4-2,05%127,60K11:00:00 
 Bukaka Teknik Utama1.0201.025995+25+2,51%51,80K10:47:47 
 Anabatic Technologies Tbk9651.045940+25+2,66%8,47M11:12:26 
 Binakarya Jaya Abadi Tbk PT258270256+2+0,78%184,30K11:05:01 
 Garuda Metalindo Tbk675690675-15-2,17%1,00K10:25:28 
 Bank Harda Internasional Tbk PT2.7302.8202.650+110+4,20%18,83M11:14:39 
 Victoria Insurance Tbk PT9510694-2-2,06%15,34M11:10:29 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%10,40K10:46:40 
 Ateliers Mecaniques D’Indonesie20620620000,00%74,60K11:00:00 
 Primarindo Asia Infrastructure Tbk10010399-1-0,99%2,50M11:13:24 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT132140130-7-5,04%5,93M11:14:56 
 Kino Indonesia Tbk PT2.2102.2702.200-60-2,64%407,20K11:13:10 
 Bank Artos Indonesia16.82517.05016.350+475+2,91%13,57M11:14:43 
 Mahaka Radio448468404+34+8,21%404,97M11:14:55 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT270270220+54+25,00%1,70B11:14:58 
 Cikarang Listrindo63564063000,00%1,60M11:14:51 
 Duta Intidaya25225425200,00%1,40K06:53:18 
 Sillo Maritime Perdana650655640+5+0,78%675,20K11:00:00 
 Graha Andrasentra50505000,00%028/08 
 Capital Financial Ind39239439200,00%25,60K07:04:59 
 Protech Mitra Perkasa234260232-14-5,65%155,40K11:00:00 
 Indo Komoditi Korpora9710197-4-3,96%70,60K11:00:00 
 Waskita Beton Precast135139134-3-2,17%18,96M11:14:34 
 Aneka Gas1.6901.7601.675-50-2,87%38,96M11:14:14 
 Paramita Bangun Sarana520520500+32+6,56%5,90K11:00:00 
 Prodia Widyahusada8.0008.0757.625+150+1,91%2,99M11:14:59 
 Bintang Oto Global1.3651.3751.340+25+1,87%109,77M11:13:11 
 Nusantara Pelabuhan630650630-20-3,08%9,00K11:05:02 
 Anugerah Kagum Karya50505000,00%6,50K10:05:52 
 Central Omega Resources146155146-1-0,68%36,11M11:13:56 
 Sumber Energi Andalan520525520-5-0,95%63,00K11:00:00 
 Perdana Bangun Pusaka9801.230960-45-4,39%16,10K11:14:19 
 Industri Dan Perdagangan50505000,00%4,60K10:18:30 
 Forza Land Indonesia50505000,00%0,10K06:16:19 
 Sanurhasta Mitra545753-1-1,82%3,81M11:05:02 
 Sariguna Primatirta478505478-22-4,40%15,92M11:13:19 
 PT Cahayasakti Investindo71777100,00%4,67M11:00:00 
 PT Pelayaran Tamarin50505000,00%4,50K06:50:08 
 Terregra Asia959993+1+1,06%9,58M11:11:47 
 Megapower Makmur858884-2-2,30%3,15M11:11:28 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%0,90K05:00:02 
 Buyung Poetra Sembada199199188+10+5,29%92,54M11:14:55 
 Kirana Megatara370370366+2+0,54%2,30K11:00:00 
 Hartadinata Abadi250262248-6-2,34%6,04M11:14:36 
 Integra Indocabinet755760715+35+4,86%21,18M11:14:40 
 Alfa Energi Investama510510510-35-6,42%1,05M11:05:00 
 Map Boga Adiperkasa1.2851.2851.285+5+0,39%1,80K07:05:10 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia885895880-10-1,12%2,58M11:05:55 
 Ayana Land919490+1+1,11%1,25M11:07:37 
 Emdeki Utama208208204+2+0,97%494,80K11:08:10 
 Trisula Textile133138133-5-3,62%246,30K11:12:08 
 Kioson Komersial1.3901.5201.370+5+0,36%24,49M11:11:46 
 Garuda Maintenance Facility76807300,00%4,73M11:13:51 
 Malacca Trust Wuwungan123130122-3-2,38%5,54M11:11:14 
 Kapuas Prima Coal144145140+4+2,86%717,45M11:14:55 
 Majapahit Intiora448464448-2-0,44%11,80K10:49:36 
 Pembangunan Perumahan176181172+1+0,57%7,84M11:05:02 
 Wijaya Karya Bangunan Gedung177182176-3-1,67%7,13M11:06:35 
 M Cash Integrasi PT9.0009.3008.925-75-0,83%327,60K11:10:59 
 Pelita Samudera248252244-2-0,80%107,00K10:44:59 
 Asuransi Jiwa Syariah204218185+10+5,15%668,40K11:11:53 
 Campina Ice Cream254256252-2-0,78%876,60K11:12:35 
 Dwi Guna Laksana240244184+58+31,87%7,18M11:14:58 
 Jasa Armada Indonesia406406388+14+3,57%21,11M11:14:47 
 Panca Budi Idaman1.8751.9001.840+40+2,18%1,67M11:09:24 
 Prima Cakrawala Abadi338340328+10+3,05%171,70K10:38:32 
 LCK Global Kedaton31031031000,00%11,00K11:11:29 
 Cita Mineral3.0403.0403.040-10-0,33%0,30K06:45:57 
 Borneo Olah Sarana777872+2+2,67%29,20M11:14:45 
 Jaya Trishindo306310306-4-1,29%3,30K10:33:48 
 Sky Energy150154144+5+3,45%81,43M11:14:57 
 Gihon Telekom2.3502.3602.200-10-0,42%14,20K10:39:08 
 Indah Prakasa Sentosa1.8802.0201.880-140-6,93%13,20K11:00:00 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property142154142-10-6,58%784,10K11:10:41 
 Bank BRISyariah2.6802.7202.620+40+1,52%102,41M11:14:44 
 PT Surya Pertiwi525525500+27+5,42%3,41M11:14:28 
 Medikaloka Hermina5.8005.9755.725-75-1,28%1,20M11:14:58 
 Guna Timur Raya981009400,00%1,98M11:09:52 
 PT Sarimelati Kencana625640620-5-0,79%818,40K11:09:24 
 Sriwahana737572-1-1,35%947,80K11:00:00 
 Asuransi Tugu Pratama1.5651.6701.475+90+6,10%390,00K10:38:52 
 MNC Studios484510400+66+15,79%84,52M11:14:45 
 Steadfast Marine50505000,00%0,50K05:00:58 
 Bank Tabungan Pensiunan2.5402.5802.53000,00%2,06M11:13:54 
 Charnic Capital308330286+8+2,67%1,76M11:11:01 
 Royal Prima372382370+2+0,54%5,24M11:13:02 
 Skybee51525000,00%014/02 
 PT Trimuda Nuansa352368350+4+1,15%421,20K11:11:18 
 Batavia Prosperindo Trans112115112-1-0,88%902,40K11:12:32 
 PT Kendaraan Terminal565585565-10-1,74%8,05M11:13:59 
 Jaya Sukses Makmur41841841600,00%304,90K11:00:00 
 MAP Aktif Adiperkasa1.6851.7451.630+5+0,30%4,95M11:05:02 
 Transcoal Pacific9.1009.1759.050+50+0,55%7,07M11:14:38 
 Pollux Properti3.3003.4503.230+50+1,54%6,36M11:12:34 
 Mahkota670675665-5-0,74%2,85M10:36:28 
 NFC Indonesia7.3257.9507.325-250-3,30%2,21M11:12:25 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures420438396+24+6,06%55,65M11:14:37 
 Andira Agro50505000,00%10,60K11:14:23 
 Trimitra Propertindo838781-2-2,35%2,18M11:14:53 
 Madusari Murni Indah1.0001.0201.000-70-6,54%5,60K07:23:12 
 Arkadia Digital38243238200,00%32,80K11:00:00 
 Pratama Abadi Nusa197220190-7-3,43%4,53M11:05:21 
 Natura City15215214600,00%34,50K11:00:00 
 HK Metals Utama676866+1+1,52%23,37M11:12:45 
 Cottonindo Ariesta60605900,00%1,04M11:11:14 
 Propertindo Mulia52052048400,00%11,40K10:40:30 
 Satria Antaran Prima1.0651.0751.040+30+2,90%6,70K10:49:02 
 Super Energy1.9502.0001.95000,00%022/07 
 Garudafood Putra Putri362368358-4-1,09%19,15M11:14:12 
 PT Jaya Bersama134138116+16+13,56%145,06M11:13:35 
 Superkrane Mitra Utama660695650-5-0,75%101,70K11:00:00 
 Cahayaputra Asa Keramik67686600,00%380,40K11:00:00 
 Kota Satu53545200,00%8,43M11:00:00 
 Yelooo Integra226234198+14+6,60%111,60M11:14:59 
 Shield On Service400422378-2-0,50%5,60K11:00:00 
 Dewata Freight74757300,00%1,50M11:13:46 
 Pool Advista Finance16016415500,00%320,70K11:00:00 
 Nusantara Voucher3.6203.6603.610+40+1,12%283,90K11:05:04 
 Sentral Mitra Informatika204214204-10-4,67%7,91M11:12:39 
 Satria Mega Kencana525555520-30-5,41%1,06M11:11:05 
 Urban Jakarta Propertindo585630550-5-0,85%54,10K11:00:00 
 Mega Perintis40841040800,00%163,70K11:00:00 
 Phapros1.1851.2001.180-5-0,42%179,70K11:08:06 
 Sentra Food991029800,00%1,39M11:10:23 
 Estika Tata Tiara868985-1-1,15%2,74M11:09:05 
 Pollux Investasi655745650-40-5,76%134,20K11:05:31 
 Citra Putra87087083000,00%1,70K11:00:00 
 Nusantara Properti545550525+20+3,81%278,02M11:14:42 
 Armada Berjaya108110105+1+0,93%13,81M11:13:17 
 PT Wahana Interfood342348332+10+3,01%1,12M11:14:23 
 Meta Epsi140146136-6-4,11%6,12M11:14:45 
 Capri Nusa Satu Properti50505000,00%11,80K10:15:46 
 Menteng Heritage Realty555755-1-1,79%2,00M11:10:56 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom147148132+14+10,53%83,34M11:14:58 
 Hotel Fitra International142144141+1+0,71%315,90K11:14:18 
 Bali Bintang Sejahtera330374320+10+3,13%9,44M11:12:10 
 Communication Cable Systems464468430+28+6,42%3,02M11:05:50 
 Surya Fajar Capital1.3151.3201.305+5+0,38%308,80K11:00:00 
 Golden Flower316318302+14+4,64%13,50K09:44:16 
 Bima Sakti Pertiwi80807900,00%34,30K11:10:26 
 Darmi Bersaudara606460-2-3,23%5,67M11:12:52 
 Indonesian Tobacco438450434-8-1,79%833,60K11:09:59 
 Krida Jaringan Nusantara488545450+34+7,49%111,40K10:29:52 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa670680670-5-0,74%111,90K11:00:00 
 MNC Vision Networks258260252+6+2,38%29,62M11:14:27 
 Hensel Davest605680605-45-6,92%13,00M11:10:36 
 Satyamitra Kemas Lestari248252238-2-0,80%874,00K10:15:41 
 Inocycle164170163-6-3,53%168,70K11:14:57 
 Arkha Jayanti50505000,00%1,51M10:13:35 
 Eastparc Hotel636962+1+1,61%2,64M11:09:05 
 Asuransi Jiwa Sinarmas6.7506.7506.70000,00%014/07 
 Fuji Finance Indonesia282282276+4+1,44%1,84M10:48:56 
 DMS Propertindo156160118+35+28,93%303,36M11:14:41 
 Kencana Energi39039638600,00%868,80K11:09:39 
 Telefast Indonesia 4.7604.8204.650+100+2,15%1,37M11:12:57 
 Bhakti Agung Propertindo50505000,00%4,30K06:02:48 
 Gunung Raja420430420-10-2,33%79,60K11:11:59 
 Optima Prima344352342-6-1,71%1,86M11:12:54 
 Nusantara Almazia151161142+6+4,14%414,70K11:00:00 
 Gaya Abadi12.50012.77512.300+200+1,63%14,00K10:36:43 
 Trinitan10010097+1+1,01%7,51M11:14:41 
 Itama Ranoraya1.8901.9451.870-35-1,82%7,40M11:13:48 
 Digital Mediatama Maxima2.7902.9002.690+20+0,72%79,21M11:14:54 
 Ginting Jaya Energi50505000,00%1,03M11:14:31 
 Singaraja Putra272306268-14-4,90%24,90K11:13:05 
 Sinergi Inti70706800,00%888,50K11:11:03 
 Dana Brata Luhur382398380-16-4,02%269,30K11:05:03 
 Mulia Boga Raya1.2201.2301.215+5+0,41%60,60K11:00:00 
 Palma Serasih143148137+6+4,38%140,60K11:05:02 
 Asia Sejahtera Mina400402400-2-0,50%5,60K06:22:31 
 Ifishdeco1.1651.3001.040+55+4,95%55,70K11:00:00 
 Repower Asia Ind50505000,00%106,60K11:00:00 
 Indonesia Fibreboard134139133-2-1,47%190,10K11:00:00 
 Uni Charm1.5451.5501.54500,00%81,00K10:46:11 
 Putra Mandiri Jembar128130128-2-1,54%65,30K11:05:00 
 Galva Technologies322358322-24-6,94%2,02M11:00:00 
 Tourindo Guide788476-5-6,02%351,00K11:07:52 
 Cisadane Sawit Raya308314304+2+0,65%268,80K11:05:01 
 Bank Amar Indonesia280282272+6+2,19%4,46M11:13:06 
 Ashmore Asset3.2203.2203.140+20+0,63%1,13M11:00:00 
 Royalindo Investa122148122+1+0,83%5,17M11:10:38 
 Perintis Triniti138148138-10-6,76%4,33M11:12:54 
 Diamond Food735745735-5-0,68%4,70K11:00:00 
 Putra Rajawali Kencana50,0050,0050,000,000,00%3,04M11:14:20 
 Pratama Widya870,00890,00870,00-15,00-1,69%12,20K11:08:16 
 Lancartama Sejati58,0058,0053,00+4,00+7,41%13,55M11:14:48 
 Era Mandiri Cemerlang Tbk PT108,00113,00107,00-3,00-2,70%17,47M11:11:30 
 Agro Yasa Lestari PT Tbk70,0075,0070,00-2,00-2,78%4,97M11:00:00 
 Diamond Citra50,0050,0050,000,000,00%1,01M11:06:41 
 Andalan Sakti50,0050,0050,000,000,00%34,70K09:30:10 
 Batulicin Nusantara980,001.000,00930,00+50,00+5,38%2,51M11:11:25 
 Esta Multi Usaha101,00101,0099,000,000,00%392,30K11:10:02 
 Makmur Berkah412,00412,00386,00+26,00+6,74%5,55M11:00:00 
 Metro Health346,00352,00336,00+6,00+1,76%260,90M11:05:44 
 Saraswanti Anugerah1.030,001.030,00830,00+205,00+24,85%23,40M11:09:35 
 Cahaya Bintang56,0059,0055,00-2,00-3,45%47,15M11:13:45 
 Cipta Selera2.990,003.000,002.900,00-10,00-0,33%0,70K11:00:00 
 Aesler Gr210,00212,00200,000,000,00%164,40K11:05:02 
 Sejahtera Bintang50,0050,0050,000,000,00%21,58M11:11:18 
 Karya Bersama50,0050,0050,000,000,00%89,60K10:23:00 
 Bumi Benowo50,0051,0050,000,000,00%6,76M11:09:46 
 Bhakti Multi Artha780,00790,00765,00+15,00+1,96%144,95M11:14:54 
 Cashlez World238,00238,00222,00+16,00+7,21%29,70M11:14:15 
 Indosterling3.180,003.190,003.100,00+80,00+2,58%311,50K11:12:13 
 Megalestari Epack50,0051,0050,000,000,00%459,60K11:00:00 
 Pradiksi Gunatama218,00234,00218,00-16,00-6,84%44,50K11:00:00 
 Boston Furniture216,00216,00210,00+2,00+0,93%2,63M11:08:29 
 Pakuan750,00750,00625,00+150,00+25,00%471,90K11:12:59 
 Prima Globalindo76,0078,0074,000,000,00%8,28M11:10:46 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%0,60K11:06:06 
 Sunindo Adipersada73,0075,0072,000,000,00%9,09M11:11:55 
 Sumber Global300,00304,00290,00+2,00+0,67%1,72M11:05:00 
 Transkon Jaya200,00206,00195,000,000,00%364,80K11:00:00 
 Pinago Utama1.385,001.385,001.355,00-5,00-0,36%0,50K11:00:00 
 Puri Global Sukses386,00386,00386,000,000,00%023/07 
 Soho Global4.950,005.000,004.950,00-50,00-1,00%17,40K10:35:03 
 Selaras Citra382,00398,00372,00-16,00-4,02%2,77M11:08:05 
 Bank Bisnis4.230,004.310,004.070,00+60,00+1,44%33,80K11:05:02 
 Kurniamitra Duta480,00484,00458,000,000,00%1,30K10:05:29 
 Grand House2.000,002.000,001.880,00+30,00+1,52%23,80K11:00:00 
 Rockfields Prop690,00690,00655,00-5,00-0,72%2,00K10:49:31 
 Planet Properindo29,0030,0028,000,000,00%1,42M11:10:54 
 Morenzo Abadi50,0050,0050,000,000,00%53,50K09:37:42 
 Djasa Ubersakti Tbk1.345,001.420,001.345,00-100,00-6,92%423,40K11:09:34 
 Trimitra Prawara108,00114,00105,00+2,00+1,89%454,90K10:38:16 
 Victoria Care376,00378,00370,00+6,00+1,62%3,98M11:00:00 
 Panca Mitra492,00505,00458,00+32,00+6,96%103,26M11:14:58 
 FAP Agri Tbk PT2.910,002.940,002.850,00-30,00-1,02%0,90K11:00:00 
 Bank Net Indonesia Syariah Tbk PT3.260,003.260,003.200,00+50,00+1,56%22,08M11:14:40 
 Diagnos Laboratorium Utama PT Tbk1.015,001.075,00995,00-40,00-3,79%22,04M11:10:58 
 Widodo Makmur Unggas Tbk PT166,00167,00162,00+2,00+1,22%19,64M11:09:31 
 Ulima Nitra PT96,0099,0095,000,000,00%2,39M11:10:13 
 Berkah Beton Sadaya Tbk PT450,00454,00432,00+16,00+3,69%38,46M11:14:26 
 Sunter Lakeside Hotel Tbk PT1.050,001.065,001.030,00+15,00+1,45%11,57M11:05:02 
 Zyrexindo Mandiri Buana PT Tbk755,00900,00715,00+25,00+3,42%110,15M11:14:42 
 Imago Mulia Persada Tbk PT76,0079,0070,00+1,00+1,33%405,30K11:14:03 
 Fimperkasa Utama Tbk PT51,0057,0050,00-1,00-1,92%1,90M11:05:02 
 Triputra Agro Persada Tbk PT680,00720,00680,00-20,00-2,86%54,72M11:14:58 
 Nusa Palapa Gemilang PT Tbk153,00159,00148,00+5,00+3,38%12,72M11:14:27 
 Lima Dua Lima Tiga PT37,0037,0035,00+1,00+2,78%3,65M11:14:06 
 Harapan Duta Pertiwi PT184,00206,00184,00-13,00-6,60%27,36M11:11:53 
 Triniti Dinamik PT Tbk665,00735,00665,00-45,00-6,34%10,03M11:14:17 
 Ladangbaja Murni PT Tbk434,00434,00416,00+16,00+3,83%20,45M11:10:46 
 Panca Anugrah Wisesa Tbk PT108,00112,00100,00+6,00+5,88%500,70K11:11:41 
 Archi Indonesia Tbk PT710,00710,00690,00+20,00+2,90%32,64M11:14:27 
 Bank Multiarta Sentosa PT3.350,003.370,003.350,000,000,00%267,40K11:00:00 
 Era Graharealty PT Tbk149,00151,00144,00-1,00-0,67%98,20K11:00:00 
 Bundamedik Tbk PT970,00985,00930,00-5,00-0,51%30,18M11:14:59 
 Falmaco Nonwoven Industri PT Tbk344,00356,00342,00-10,00-2,82%1,38M11:10:59 
 PAM Mineral Tbk PT224,00256,00210,000,000,00%223,18M11:14:13 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Понедельник, 26 июля 2021 г.
Bank Mandiri Persero (BMRI) -- /  131,92 -- /  25.506,82B 270,46T
Bank Negar (BBNI) -- /  125,45 -- /  13.106,27B 93,01T
Sarana Menara Nusantara (TOWR) -- /  16,17 -- /  -- 79,30T
Bank Permata (BNLI) -- /  -- -- /  -- 63,36T
Bukit Asam (PTBA) -- /  64,62 -- /  4.591,77B 25,05T
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 19,02T
Ciputra Dev (CTRA) -- /  16,25 -- /  1.668,18B 17,24T
Astra Agro Lestari (AALI) -- /  -- -- /  -- 15,64T
Akr Corporindo (AKRA) -- /  100,4 -- /  4.822,62B 13,86T
Waskita Karya (WSKT) -- /  -10,51 -- /  -- 13,03T
BFI Finance (BFIN) -- /  -- -- /  -- 12,87T
Puradelta Lestari Tbk Pt (DMAS) -- /  -- -- /  -- 9,25T
Nippon (ROTI) -- /  12,8 -- /  846,52B 8,48T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7,67T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,31T
Steel Pipe Ind (ISSP) -- /  -- -- /  -- 1,84T
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,19T
Clipan Finance (CFIN) -- /  -- -- /  -- 1,14T
Visi Media Asia (VIVA) -- /  -- -- /  -- 856,14B
Budi Starch & Sweetener (BUDI) -- /  -- -- /  -- 850,31B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 609,31B
Perdana Gapura Prima (GPRA) -- /  -- -- /  -- 260,88B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 187,50B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!