x
Главные новости
0

Индонезия - акции

  Индонезия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Harta Aman Pratama16316416300,00%023/11 
 Apac Citra Centertex136144136+1+0,74%0,20K07:18:00 
 Argha Karya Prima Ind73573565000,00%023/11 
 Austindo Nusantara Jaya1.1601.1601.16000,00%023/11 
 Bank Bumi Arta264266264+2+0,76%323,40K10:14:00 
 Bank Maspion Indonesia360360360+6+1,69%0,10K07:17:00 
 Bank Mitraniaga242242190-2-0,82%0,30K10:19:00 
 Bank Nusantara1.4501.4501.45000,00%030/05 
 Bank Ocbc Nisp1.9951.9951.92500,00%022/11 
 Bank Of India Indonesia1.7501.7501.75000,00%021/11 
 Bank Qnb Indonesia234236228+6+2,63%8,30K10:16:00 
 Bayu Buana1.2551.2551.25500,00%0,10K10:00:00 
 Bentoel Int37039637000,00%15,80K10:24:00 
 Buana Finance520545520-35-6,31%1,00K10:06:00 
 Cakra Mineral767976-2-2,56%11,80K10:30:00 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta4.5004.6004.500-10-0,22%22,00K10:30:00 
 Destinasi Tirta1.3501.3501.300+50+3,85%1,40K10:00:00 
 Elang Mahkota9.6509.8009.650+450+4,89%1,10K06:59:00 
 Enseval Putra3.0003.0003.00000,00%009/10 
 Equity Dev Inv119119118+1+0,85%6,10K10:14:00 
 Eratex Djaja139139136+1+0,72%21,40K06:44:00 
 Ever Shine Textile818578+1+1,25%12,40K07:28:00 
 Fast Food Indonesia1.5001.5001.50000,00%0,20K10:16:00 
 Fks Multi Agro2.3302.3402.33000,00%023/11 
 Golden Energy Mines2.7302.7302.73000,00%020/11 
 Indo Kordsa7.6757.7007.45000,00%017/11 
 Indo Straits60060060000,00%017/10 
 Indorama Synthetics1.3001.3001.29000,00%150,60K07:07:00 
 Jakarta Kyoei971289000,00%018/07 
 Kabelindo Murni270282266-12-4,26%72,00K10:20:00 
 Kedaung Indah Can170175170-1-0,58%107,30K10:11:00 
 Kokoh Inti Arebama29829829800,00%020/11 
 Limas Indonesia Makmur656563+2+3,17%826,10K10:22:00 
 Lionmesh Prima625645625-20-3,10%1,10K10:17:00 
 Lotte Chemical Titan PT191194190-3-1,55%2,10M10:30:00 
 Mandala Multifinance1.3101.3101.30000,00%100,00K10:01:00 
 Maskapai Reasuransi4.2004.2004.10000,00%015/11 
 Metro Realty27027027000,00%022/11 
 Metropolitan Kentjana35.25035.30035.25000,00%91,60K10:29:00 
 Multifiling Mitra750750750-30-3,85%1,60K05:42:00 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha15515515500,00%0,10K06:50:00 
 Pelayaran Tempuran1.1901.2301.190-10-0,83%1,47M10:29:00 
 Panasia Indo Resources50050046400,00%022/11 
 Pelayaran Nelly12912912200,00%0,70K10:20:00 
 Pikko Land Development17517517500,00%0,10K06:30:00 
 Pioneerindo Gourmet7.2007.2007.20000,00%008/11 
 Plaza Indonesia Realty3.5503.5503.55000,00%023/11 
 Pool Advista Indonesia3.3303.3403.320-10-0,30%20,48M05:40:00 
 Prasidha Aneka Niaga400400308+80+25,00%1,46M10:23:00 
 Provident Agro330330330-2-0,60%0,10K06:26:00 
 Pudjiadi & Sons1.2501.5501.25000,00%026/10 
 Reliance Securities42042042000,00%022/11 
 Ricky Putra Globalindo153153146-2-1,29%14,90K10:25:00 
 Rig Tenders196197190+5+2,62%18,60K10:17:00 
 Samudera Indonesia490540484-25-4,85%28,15M10:31:00 
 Sekar Bumi490490490-20-3,92%3,90K05:00:00 
 Sepatu Bata575580550+20+3,60%114,80K10:26:00 
 Smr Utama470476470-6-1,26%80,70K10:00:00 
 Sona Topas Tourism2.1002.1002.100-160-7,08%0,10K06:08:00 
 Supreme Cable8.5008.5008.40000,00%023/11 
 Sunson Textile34434634400,00%008/11 
 Surya Toto Indonesia42042242000,00%1,60K10:00:00 
 Suryamas Dutamakmur125127123-2-1,57%94,20K10:29:00 
 Tifico Fiber Indonesia71576071500,00%023/11 
 Tigaraksa Satria2.5002.5002.50000,00%023/11 
 Trans Power Marine175179175-4-2,23%4,20K07:23:00 
 Trias Sentosa390390390+2+0,52%0,10K05:24:00 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.0002.1601.990-190-8,68%29,20K10:23:00 
 Ace Hardware1.1351.1351.110+10+0,89%3,31M10:31:00 
 Acset Indonusa2.8402.8502.840-20-0,70%36,60K10:23:00 
 Adaro Energy1.7051.7451.690-20-1,16%11,56M10:31:00 
 Adhi Karya Persero2.0502.1202.030+40+1,99%53,97M10:31:00 
 Adi Sarana Armada218220218+2+0,93%0,30K05:31:00 
 Adira Dinamika7.1757.2007.17500,00%6,60K10:30:00 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro24625024600,00%1,00M10:31:00 
 Akasha Wira975975975-5-0,51%0,10K05:44:00 
 Akbar Indomakmur244270226+22+9,91%216,40K10:21:00 
 Akr Corporindo6.7006.9006.700-100-1,47%2,98M10:31:00 
 Alam Sutera Realty38839238600,00%1,31M10:31:00 
 Alkindo Naratama60060060000,00%001/11 
 Alumindo232238230-2-0,85%413,70K10:12:00 
 Ancora Indonesia490505468+10+2,08%559,00K10:31:00 
 Aneka Tambang Persero66066565500,00%6,90M10:32:00 
 Apexindo Pratama Duta1.7801.7801.78000,00%35,00K05:26:00 
 Arita Prima Indonesia220228220+2+0,92%0,30K07:25:00 
 Arthavest250250240+2+0,81%36,50K06:50:00 
 Arwana Citramulia346354344-8-2,26%514,30K10:31:00 
 Asuransi Dayin Mitra1.1001.1001.050+50+4,76%240,50K10:14:00 
 Multi Artha Guna35836835800,00%023/11 
 Asuransi Ramayana2.4002.4002.40000,00%020/11 
 Asahimas Flat Glass6.4506.6506.45000,00%023/11 
 Asia Pacific Fibers70716900,00%232,50K10:25:00 
 Asiaplast Industries777876+1+1,32%1,60K06:41:00 
 Astra Agro Lestari14.30014.32514.27500,00%116,90K10:30:00 
 Astra Graphia1.3451.3451.335+10+0,75%2,90K10:02:00 
 Astra International8.4508.4758.375-25-0,29%4,08M10:31:00 
 Astra Otoparts2.2702.2702.270-10-0,44%0,60K10:26:00 
 Asuransi Kresna Mitra860860845+5+0,58%1,22M10:15:00 
 Atlas Resources885885885+10+1,14%10,00K07:08:00 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%0,50K05:40:00 
 Bakrie Sumatera18818918600,00%637,20K10:16:00 
 Bakrie Telecom50505000,00%023/11 
 Bakrieland50505000,00%15,20K10:26:00 
 Bank Artha Graha898988+1+1,14%1,46M10:00:00 
 Bank Negar8.2258.3258.17500,00%2,48M10:31:00 
 Bank Bukopin585590575+5+0,86%630,30K10:30:00 
 Bank Capital Indonesia214214212+2+0,94%143,50K10:00:00 
 Bank Danamon5.4755.6005.450-125-2,23%716,60K10:31:00 
 Bank Woori Indonesia89590089500,00%020/11 
 Bank Mnc Internasional50515000,00%1,92M10:16:00 
 Bank Ina Perdana930980910+30+3,33%21,57M10:16:00 
 Bank Maybank Indonesia29830429600,00%5,40M10:27:00 
 Bank Mandiri Persero7.4507.5007.40000,00%6,70M10:31:00 
 Bank Mayapada3.9903.9903.95000,00%023/11 
 Bank Mega2.9502.9502.950-50-1,67%0,10K10:05:00 
 Bank Mestika Dharma1.3851.3851.38500,00%023/11 
 Bank Nationalnobu920925910+5+0,55%1,57M10:32:00 
 Bank Pembangunan2.4402.4902.370+50+2,09%14,05M10:31:00 
 Bank Pan Indonesia1.1651.1701.16500,00%302,00K10:27:00 
 Bank Panin Syariah778076-2-2,53%13,16M10:31:00 
 Bank Pembangunan Timur71572071000,00%1,17M10:30:00 
 Bank Permata625635625-5-0,79%756,40K10:27:00 
 Bank Pembangunan50505000,00%3,38M10:30:00 
 Bank Rakyat Persero3.3503.3603.340-10-0,30%17,50M10:31:00 
 Bank Sinarmas88088085000,00%023/11 
 Bank Tabungan Negara3.0703.1003.050+10+0,33%7,04M10:32:00 
 Bank Tabungan2.4002.4002.39000,00%780,30K10:28:00 
 Bank Victoria256266252-8-3,03%1,02M10:25:00 
 Bank Windu226228224+2+0,89%1,10M10:31:00 
 Baramulti Suksessarana2.5102.5102.51026011,56%0,10K05:09:00 
 Barito Pacific2.1802.2102.170-20-0,91%11,87M10:30:00 
 Bayan Resources10.70010.70010.700+200+1,90%2,00K10:25:00 
 Bekasi Asri Pemula10110110000,00%106,10K07:24:00 
 Bekasi Fajar274278274-2-0,72%6,54M10:31:00 
 Benakat Integra858885-1-1,16%55,39M10:31:00 
 Berlina1.1751.1751.175+75+6,82%0,70K10:22:00 
 Betonjaya Manunggal11711711500,00%1,90K10:10:00 
 BFI Finance69069068500,00%287,80K10:11:00 
 Bhuwanatala Indah76787600,00%540,40K06:43:00 
 Bisi International1.6601.6851.660-30-1,78%2,00K06:02:00 
 Bank Central Asia21.00021.00020.77500,00%4,81M10:31:00 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat540545540-5-0,92%547,70K10:30:00 
 Buana Listya Tama161166160+2+1,26%2,95M10:23:00 
 Budi Starch & Sweetener969695+1+1,05%203,70K10:22:00 
 Bukit Darmo727871-2-2,70%226,70K10:27:00 
 Bukit Uluwatu Villa53053053000,00%023/11 
 Bumi Citra Permai177193177-9-4,84%20,53M10:31:00 
 Bumi Resources Min767874+2+2,70%465,90M10:32:00 
 Bumi Resources300306296-2-0,66%177,55M10:31:00 
 Bumi Serpong Damai1.6801.6851.665-15-0,88%2,71M10:31:00 
 Bumi Teknokultura11311811200,00%168,11M10:31:00 
 Eagle High226232224-4-1,74%30,38M10:31:00 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara320320320+4+1,27%0,20K06:30:00 
 Cardig Aero85085085000,00%90,00K10:19:00 
 Catur Sentosa45045045000,00%133,10K10:00:00 
 Central Proteina50505000,00%954,50K10:31:00 
 Centratama Telekom909188+2+2,27%204,60K10:26:00 
 Rimau Multi288294282-6-2,04%314,30K10:31:00 
 Champion Pacific422422410+12+2,93%20,80K07:20:00 
 Chandra Asri Petro5.6505.7255.600-50-0,88%5,07M10:30:00 
 Charoen Pokphand Indonesia3.0503.1103.030-80-2,56%1,13M10:31:00 
 Ciputra Dev1.2051.2301.195+5+0,42%2,74M10:31:00 
 Citatah71717100,00%005:01:00 
 Citra Marga1.5101.5151.450+10+0,67%13,20K10:31:00 
 Clipan Finance292292292-4-1,35%71,30K10:27:00 
 Colorpak Indonesia89090089000,00%33,60K10:19:00 
 Cowell Development895895850-5-0,56%354,50K10:31:00 
 Darma Henwa50505000,00%63,60K10:00:00 
 Darya-Varia1.9451.9501.94000,00%022/11 
 Delta Dunia Makmur810830800-5-0,61%6,14M10:31:00 
 Dharma Samudera11811911800,00%172,20K10:31:00 
 Dharma Satya47647647200,00%379,00K07:19:00 
 Duta Pertiwi Nusantara39439439400,00%022/11 
 Duta Anggada33033232000,00%023/11 
 Duta Pertiwi5.4005.4005.20000,00%024/10 
 Dyandra Media58605800,00%352,60K10:25:00 
 Ekadharma710720700+10+1,43%112,00K10:10:00 
 Electronic City Ind680720660-40-5,56%76,10K10:30:00 
 Elnusa410412404+4+0,99%29,16M10:31:00 
 Energi Mega Persada101104100-1-0,98%40,05M10:31:00 
 Erajaya Swasembada735735720+5+0,68%482,30K10:31:00 
 Eterindo Wahanatama63636300,00%022/06 
 Eureka Prima Jakarta939593-1-1,06%859,60K10:31:00 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%169,50K10:00:00 
 Express Transindo56575500,00%4,65M10:30:00 
 Fajar Surya Wisesa5.5005.5505.500-50-0,90%124,50K10:25:00 
 First Media49849849800,00%1,10K06:19:00 
 Fortune Indonesia20020020000,00%0,80K10:00:00 
 Fortune Mate565580550+15+2,73%386,00K07:02:00 
 Gading Development50505000,00%022/11 
 Gajah Tunggal730735680+45+6,57%36,65M10:32:00 
 Garda Tujuh Buana26026826000,00%011/02 
 Garuda Indonesia330334326+4+1,23%5,86M10:31:00 
 Gema Grahasarana90090087000,00%023/11 
 Global Mediacom58559558500,00%29,30M10:31:00 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy13313413200,00%163,00K10:21:00 
 Visi Telekomunikasi45045045000,00%023/11 
 Gowa Makassar10.22510.22510.22500,00%020/11 
 Gozco Plantations686967-1-1,45%848,30K10:28:00 
 Graha Layar Prima10.95010.95010.95000,00%005:06:00 
 Grand Kartech2.7502.7502.72000,00%005:07:00 
 Greenwood Sejahtera148162146-6-3,90%108,60K10:25:00 
 Gudang Garam78.32578.50077.050+325+0,42%119,00K10:31:00 
 Gunawan Dianjaya Steel86908600,00%1,72M10:29:00 
 Hanson106109105-2-1,85%766,03M10:31:00 
 Hanson Prf50505000,00%023/11 
 Harum Energy2.1102.1202.100+10+0,48%228,90K10:32:00 
 Hero Supermarket1.0651.0651.06500,00%023/11 
 Hexindo Adiperkasa3.4503.4503.450-30-0,86%17,90K10:06:00 
 Holcim Indonesia81582081500,00%4,00K10:23:00 
 Hotel Mandarine Regency101105101-2-1,94%439,20K10:25:00 
 Hotel Sahid Jaya1.3801.3801.22500,00%022/11 
 Ictsi Jasa Prima111113111-1-0,89%163,70K10:27:00 
 Indonesia Trans & Infr50505000,00%023/11 
 Indah Kiat Pulp & Paper5.6755.7005.65000,00%311,60K10:30:00 
 Indal Aluminium35635635400,00%6,90K07:06:00 
 Indika Energy2.8202.8402.800+10+0,36%5,95M10:31:00 
 Indo Acidatama50505000,00%2,50K10:16:00 
 Indo Tambangraya19.77520.00019.750-50-0,25%65,40K10:30:00 
 Indocement Tunggal19.15019.60019.075-450-2,30%447,40K10:31:00 
 Indofarma2.5002.5002.500-40-1,57%21,20K10:21:00 
 Indofood Cbp8.7008.8008.700-25-0,29%417,50K10:28:00 
 Indofood7.7007.7757.675-100-1,28%4,10M10:32:00 
 Indomobil Multi Jasa280290280-4-1,41%1,86M10:28:00 
 Indomobil Sukses950955925+25+2,70%12,00K06:39:00 
 Indopoly Swakarsa14014013400,00%023/11 
 Indoritel Makmur2.2002.2002.100-10-0,45%0,70K10:28:00 
 Indosat5.2755.3505.275-25-0,47%184,80K10:31:00 
 Indospring1.5701.5751.555+10+0,64%76,50K10:27:00 
 Jamu dan Farmasi Sido51051550500,00%692,80K10:32:00 
 Intanwijaya412430400-18-4,19%319,40K10:15:00 
 Intermedia Capital18518518500,00%023/11 
 Inti Bangun Sejahtera9.6009.6009.60000,00%1,60K06:35:00 
 Intikeramik Alamasri73737200,00%022/03 
 Intiland Development386394384-6-1,53%8,45M10:23:00 
 Intraco Penta440444438-2-0,45%4,61M10:28:00 
 Island Concepts12212212100,00%61,80K10:17:00 
 J Resources183190183-3-1,61%1,90M10:30:00 
 Jaya Agra Wattie20020020000,00%0,10K07:22:00 
 Japfa Comfeed Indonesia1.3551.3651.345+10+0,74%1,14M10:31:00 
 Jasa Marga6.5256.7506.525-175-2,61%1,66M10:31:00 
 Jasuindo Tiga Perkasa30230230000,00%156,10K10:05:00 
 Jaya Konstruksi560560460-15-2,61%4,10K06:52:00 
 Jaya Pari Steel13413513200,00%114,90K07:08:00 
 Jaya Real Property88088087000,00%1,77M10:19:00 
 Jembo Cable Company4.7104.8004.71000,00%0,30K10:21:00 
 Jakarta Int Hotels & Dev500500500-10-1,96%3,00K10:00:00 
 Kawasan Jababeka300300296+2+0,67%1,02M10:31:00 
 Kalbe Farma1.6301.6351.620-5-0,31%4,47M10:31:00 
 Kedawung Setia560565560-20-3,45%50,00K10:06:00 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%0,10K10:00:00 
 Kimia Farma Persero2.4002.4302.390+20+0,84%140,00K10:27:00 
 Kmi Wire And Cable452456448-2-0,44%4,47M10:31:00 
 Kobexindo Tractors12412412300,00%23,50K10:00:00 
 Krakatau Steel Persero48648848400,00%1,42M10:29:00 
 Kresna Graha Investama53554053000,00%20,76M10:31:00 
 Lamicitra Nusantara36837836000,00%029/09 
 Langgeng Makmur173174173-1-0,57%396,30K07:17:00 
 Lautan Luas49449449200,00%5,10K10:18:00 
 Leyand International50505000,00%022/11 
 Lippo Cikarang3.8103.9103.80000,00%40,70K10:09:00 
 Lippo General Insurance4.9404.9804.94000,00%023/11 
 Lippo Karawaci630640610+15+2,44%130,50M10:32:00 
 Lippo Securities98989600,00%2,20K06:59:00 
 Logindo Samudramakmur949794-1-1,05%22,37M10:31:00 
 PP London Sumatra1.4401.4501.430-10-0,69%800,90K10:32:00 
 Mahaka Media50505000,00%005:00:00 
 Malindo Feedmill830845825-15-1,78%116,70K10:28:00 
 Mandom Indonesia18.80018.80018.80000,00%009/11 
 Martina Berto141142141-4-2,76%8,00K10:23:00 
 Matahari11.35011.52511.175-250-2,16%810,40K10:31:00 
 Matahari Putra Prima460476460-8-1,71%8,21M10:32:00 
 Mayora Indah1.9702.0001.960-30-1,50%1,17M10:29:00 
 Medco Energi930940915+5+0,54%17,18M10:32:00 
 Media Nusantara Citra1.4751.5001.465-10-0,67%12,67M10:31:00 
 Megapolitan Dev284286284-2-0,70%92,20K10:02:00 
 Metrodata Electronics600600600+10+1,69%0,10K10:27:00 
 Metropolitan Land35636035400,00%125,00K07:24:00 
 Midi Utama Indonesia91091091000,00%023/11 
 Millennium Pharma115115115+2+1,77%42,10K10:29:00 
 Minna Padi Investama1.0501.135990-80-7,08%1,51M10:31:00 
 Mitra Adiperkasa6.2006.3256.200-25-0,40%1,35M10:29:00 
 Mitra Int50505000,00%0,10K06:43:00 
 Mitra Investindo50505000,00%022/11 
 Mitra Pinasthika97098595500,00%2,60K10:16:00 
 Mitrabahtera Segara770800760-25-3,14%7,01M10:31:00 
 Mnc Investama96979500,00%1,62M10:31:00 
 Mnc Kapital Ind1.5651.5651.56500,00%017/11 
 Mnc Land1.3651.3651.36500,00%023/11 
 Mnc Sky Vision900955900-35-3,74%25,40K10:05:00 
 Modern Internasional50505000,00%023/11 
 Modernland Realty Ltd318328316-10-3,05%7,09M10:30:00 
 Mulia Industrindo65065065000,00%7,60K05:21:00 
 Multi Agro Gemilang Plantation50505000,00%022/11 
 Multi Bintang Ind13.65013.72513.500-300-2,15%7,00K10:16:00 
 Multi Indocitra394394394+4+1,03%2,40K06:02:00 
 Multi Prima Sejahtera1.2251.2251.22500,00%017/11 
 Multipolar162164161-1-0,61%3,63M10:28:00 
 Multipolar Technology810810780+40+5,19%15,80K10:13:00 
 Multistrada Arah Sarana314314258+62+24,60%25,71M10:29:00 
 Mustika Ratu20221220000,00%023/11 
 Nippon1.2901.3001.285-5-0,39%173,60K10:00:00 
 Nipress408444400-38-8,52%383,10K10:28:00 
 Nirvana Development575756+1+1,79%702,10K10:00:00 
 Nusa Konstruksi676866-1-1,47%8,83M10:30:00 
 Nusa Raya Cipta42242842200,00%21,30K10:15:00 
 Nusantara Infra24024623400,00%007/11 
 Perusahaan Gas Negara1.7851.8101.780-15-0,83%8,88M10:31:00 
 Pembangunan Jaya Ancol1.5101.5201.51000,00%023/11 
 Pacific Strategic45045245000,00%13,70K10:17:00 
 Pakuwon Jati63063562500,00%4,72M10:30:00 
 Pan Brothers478480476+4+0,84%9,67M10:00:00 
 Panin Financial240242238-2-0,83%2,11M10:31:00 
 Paninvest860870860-10-1,15%11,80K10:27:00 
 Panin Sekuritas2.0002.0502.000-20-0,99%20,80K10:26:00 
 Panorama Sentrawisata55555555000,00%629,20K10:24:00 
 Weha Transportasi20220219921,00%3,46M07:12:00 
 Pelangi Indah Canindo21822021800,00%023/11 
 Pelat Timah Nusantara2.8702.8702.860+10+0,35%2,70K10:27:00 
 Pelayaran Nasional50505000,00%005:00:00 
 Perdana Gapura Prima11811911700,00%2,21M10:30:00 
 Perdana Karya Perkasa75757400,00%836,80K10:08:00 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea1.8951.9101.870-10-0,52%1,41M10:29:00 
 Polaris Investama50505000,00%020/11 
 Polychem Indonesia264266248+2+0,76%2,58M10:31:00 
 Pp Persero2.7402.7502.720+10+0,37%1,44M10:32:00 
 Prima Alloy Steel232232232-4-1,69%2,00K10:06:00 
 Pudjiadi Prestige492492490+8+1,65%12,70K10:05:00 
 Pyridam Farma18819318000,00%022/11 
 Radiant Utama22222421800,00%023/11 
 Ramayana Lestari935945930+10+1,08%424,20K10:29:00 
 Ratu Prabu Energi50505000,00%8,70K10:22:00 
 Renuka Coalindo38238238200,00%1,40K07:07:00 
 Resource Alam Indonesia298308294-10-3,25%455,60K10:30:00 
 Rimo International Lestari181,000184,000180,0000,0000,00%125,52M10:32:00 
 Ristia Bintang228246208+20+9,62%3,20M10:31:00 
 Rukun Raharja310310306+6+1,97%6,80K10:17:00 
 Salim Ivomas Pratama50050550000,00%119,90K10:18:00 
 Samindo Resources650650650-10-1,52%30,00K10:15:00 
 Sampoerna Agro2.5802.5902.560-10-0,39%94,90K10:19:00 
 Sarana Meditama565570555+5+0,89%2,44M10:32:00 
 Sarana Menara Nusantara3.9003.9503.90000,00%1,20K07:07:00 
 Saranacentral Bajatama175178174-2-1,13%367,60K10:04:00 
 Saraswati Griya Lestari110110105-1-0,90%95,95M07:17:00 
 Saratoga Investama3.6003.6003.59000,00%169,20K10:21:00 
 Sat Nusapersada198204198-1-0,50%102,40K10:18:00 
 Sawit Sumbermas Sarana1.4651.4851.465-20-1,35%17,57M10:31:00 
 Sejahteraraya21021020200,00%0,10K06:37:00 
 Selamat Sempurna1.2901.3001.290-10-0,77%614,80K10:20:00 
 Semen Baturaja Persero2.5902.6402.540-10-0,38%7,19M10:32:00 
 Semen Indonesia Persero10.00010.1009.925-50-0,50%706,40K10:31:00 
 Sentul City15315415100,00%33,91M10:31:00 
 Siantar Top3.8803.8803.88000,00%023/11 
 Sidomulyo Selaras202212202-10-4,72%39,30K06:41:00 
 Sierad Produce76077074000,00%023/11 
 Siloam International10.12510.12510.000+25+0,25%149,40K10:29:00 
 Sinar Mas Multiartha9.8009.8009.80000,00%015/11 
 Slj Global189194189+4+2,16%2,40K06:56:00 
 Smart4.0004.0004.00000,00%007/11 
 Smartfren Telecom50505000,00%22,60K10:00:00 
 Solusi Tunas Pratama6.5006.5006.50000,00%012/07 
 Sri Rejeki Isman38038237800,00%6,30M10:31:00 
 Star Pacific15815815800,00%0,30K05:51:00 
 Star Petrcohem646562+2+3,23%1,05M10:29:00 
 Steel Pipe Ind159159158+1+0,63%31,20K10:22:00 
 Sugih Energy50505000,00%0,50K05:43:00 
 Sumber Alfaria Trijaya70070070000,00%0,30K05:30:00 
 Summarecon Agung915925910-5-0,54%2,92M10:32:00 
 Suparma246248242-4-1,60%1,70K10:00:00 
 Supra Boga Lestari320322318-8-2,44%25,10K10:27:00 
 Surya Citra Media2.1902.2102.150+30+1,39%3,32M10:30:00 
 Surya Esa Perkasa200210198+2+1,01%21,36M10:30:00 
 Surya Semesta545550525+20+3,81%21,12M10:31:00 
 Tanah Laut114118113-1-0,87%3,40K10:13:00 
 Tambang Batubara10.77510.95010.750-125-1,15%689,10K10:32:00 
 Telekomunikasi4.2804.2804.220+30+0,71%30,90M10:32:00 
 Tempo Inti Media28028028000,00%250,00K07:02:00 
 Tempo Scan Pacific1.8051.8051.80500,00%0,80K06:21:00 
 Tifa Finance19519619500,00%185,00K10:29:00 
 Tiga Pilar Sejahtera76077576000,00%2,36M10:31:00 
 Timah Persero860875855-10-1,15%3,44M10:32:00 
 Tiphone Mobile920925900+5+0,55%118,20K10:27:00 
 Tirta Mahakam979796+1+1,04%29,00K07:18:00 
 Pabrik Kertas Tjiwi3.5703.6103.550-40-1,11%495,50K10:28:00 
 Toba Bara Sejahtra2.0002.0002.00000,00%023/11 
 Toba Pulp Lestari330330330+6+1,85%0,10K07:23:00 
 Total Bangun Persada680690680-5-0,73%370,30K10:32:00 
 Tower Bersama6.1006.2256.075-75-1,21%242,40K10:30:00 
 Trada Maritime157166156+2+1,29%225,03M10:32:00 
 Tri Banyan Tirta570570555-5-0,87%35,01M07:20:00 
 Trimegah Securities148150148-2-1,33%224,90K07:28:00 
 Trisula International302302300+2+0,67%5,04M10:31:00 
 Triwira Insanlestari50505000,00%023/11 
 Tunas Alfin41042039000,00%022/11 
 Tunas Baru Lampung1.3951.4001.395-5-0,36%425,10K10:27:00 
 Tunas Ridean1.1401.1401.13500,00%023/11 
 Ultra Jaya Milk1.3151.3251.310+5+0,38%22,30K10:25:00 
 Unilever Indonesia49.60049.67549.150+250+0,51%519,00K10:31:00 
 United Tractors31.80032.50031.725-575-1,78%1,25M10:32:00 
 Vale Indonesia2.9402.9502.890+40+1,38%4,21M10:31:00 
 Verena Multi Finance9910099-1-1,00%1,60K06:57:00 
 Victoria Investama26026025200,00%1,60K10:25:00 
 Visi Media Asia24625024400,00%2,75M10:16:00 
 Voksel Electric290290254-4-1,36%0,60K06:19:00 
 Wahana Ottomitra199204198-3-1,49%4,44M10:32:00 
 Wahana Pronatural102103100+1+0,99%534,50K10:25:00 
 Waskita Karya2.1202.1402.110+10+0,47%1,66M10:30:00 
 Wicaksana Overseas600605600-5-0,83%0,90K10:19:00 
 Wijaya Karya1.9101.9451.910-15-0,78%4,66M10:32:00 
 Wijaya Karya Beton630660625-10-1,56%14,05M10:23:00 
 Wilmar Cahaya Ind1.3051.3401.300-45-3,33%63,30K10:31:00 
 Wintermar316336310+8+2,60%66,50K10:27:00 
 Wismilak Inti Makmur310310302+6+1,97%72,30K10:14:00 
 Xl Axiata3.0203.1003.020-50-1,63%1,49M10:32:00 
 Yanaprima Hastapersada97097097000,00%017/10 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.295,001.295,001.295,000,000,00%28,50K07:26:00 
 Dwi Aneka Jaya50,0050,0050,000,000,00%022/11 
 Eka Sari Lorena95,0096,0095,00-1,00-1,04%47,20K10:28:00 
 Centex Prf440,00440,00440,000,000,00%9,90K10:00:00 
 Indonesian Paradise705,00735,00705,00-15,00-2,08%4,92M10:02:00 
 Nusantara Inti Corpora210,00214,00210,00-4,00-1,87%0,60K07:12:00 
 Unggul Indah Cahaya3.650,003.700,003.600,000,000,00%1,10K10:00:00 
 Asuransi Bina Dana Arta7.000,007.000,007.000,000,000,00%013/11 
 Batavia Prosperindo Fin500,00500,00500,00+10,00+2,04%0,50K06:46:00 
 Lion Metal Works740,00740,00740,000,000,00%023/11 
 Sumi Indo Kabel320,00320,00320,000,000,00%5,60K07:11:00 
 Dian Swastatika13.900,0013.925,0013.900,000,000,00%020/11 
 Asuransi Bintang298,00306,00298,00+4,00+1,36%6,70K10:18:00 
 Chitose Internasional330,00332,00326,000,000,00%4,23M10:27:00 
 Link Net4.920,004.960,004.900,000,000,00%023/11 
 Soechi Lines304,00314,00302,00-4,00-1,30%39,65M10:31:00 
 Intan Baruprana Finance180,00180,00180,000,000,00%018/08 
 Bank Agris260,00260,00254,00+6,00+2,36%6,50K07:23:00 
 Golden Plantation109,00110,00109,00-1,00-0,91%20,60K10:18:00 
 Tembaga Mulia Semanan935,00935,00920,000,000,00%10,10K07:27:00 
 Hm Sampoerna4.140,004.150,004.050,00+30,00+0,73%4,47M10:31:00 
 Mas Murni Indonesia102,00103,00101,000,000,00%3,22M10:28:00 
 Goodyear Indonesia1.700,001.700,001.700,000,000,00%020/11 
 Asuransi Jasa Tania530,00530,00530,00-20,00-3,64%0,60K10:26:00 
 Yulie Sekurindo195,00195,00190,00+13,00+7,14%180,20K10:30:00 
 Panca Global248,00260,00248,000,000,00%023/11 
 Hd Capital50,0050,0050,000,000,00%015/03 
 Humpuss715,00715,00700,0020,002,88%10,00K05:01:00 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int4.700,004.700,004.700,000,000,00%004/09 
 Magna Finance122,00158,00112,00-22,00-15,28%12,25M10:32:00 
 Sitara Propertindo740,00745,00740,00-5,00-0,67%25,05M10:32:00 
 Bank Dinar Indonesia286,00300,00286,000,000,00%023/11 
 Mitrabara Adiperdana3.160,003.250,003.130,00-40,00-1,25%6,20K10:27:00 
 Blue Bird3.850,003.850,003.830,00+20,00+0,52%2,60K10:05:00 
 Impack Pratama Industri1.035,001.040,001.030,000,000,00%172,90K10:27:00 
 Indonesia Prima470,00470,00400,000,000,00%021/11 
 Siwani Makmur322,00348,00318,00-16,00-4,73%8,79M10:31:00 
 Bank Yudha Bhakti304,00314,00304,000,000,00%2,39M10:31:00 
 Roda Vivatex7.425,007.425,007.425,000,000,00%015/11 
 Merck8.450,008.450,008.450,000,000,00%023/11 
 Jakarta Setiabudi2.500,002.500,002.500,000,000,00%021/11 
 Citra Tubindo4.850,004.850,004.850,000,000,00%026/09 
 Sekar Laut1.100,001.100,001.100,000,000,00%021/08 
 Danasupra695,00695,00690,000,000,00%10,40K07:09:00 
 Inti Kapuas Arowana306,00310,00292,00+14,00+4,79%317,66M10:28:00 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind131,00131,00131,000,000,00%023/11 
 Bintang Mitra124,00124,00113,00+11,00+9,73%50,80K10:31:00 
 Tira Austenite250,00250,00250,00+10,00+4,17%25,10K06:51:00 
 Inter-Delta410,00410,00410,000,000,00%0,10K07:11:00 
 Mitra Keluarga Karyasehat1.855,001.865,001.815,00+15,00+0,82%2,71M10:17:00 
 Red Planet Indonesia Tbk50505000,00%022/11 
 Mitra Energi Persada755,00755,00755,000,000,00%31,20K07:27:00 
 Alakasa Industrindo Tbk410430340+12+3,02%175,60K10:25:00 
 PP Properti Tbk PT202204200-2-0,98%17,53M10:31:00 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt176181175-5-2,76%5,11M10:31:00 
 Radana Bhaskara Finance Tbk20020020000,00%0,20K07:03:00 
 Merdeka Copper Gold TBK PT2.3002.3002.30000,00%139,70K07:05:00 
 Mega Manunggal Property560560560-20-3,45%3,10K06:04:00 
 Steady Safe TBK PT30631030000,00%028/07 
 Bukaka Teknik Utama1.3551.3551.355-45-3,21%0,10K10:08:00 
 Anabatic Technologies Tbk750760700+90+13,64%3,10K06:22:00 
 Binakarya Jaya Abadi Tbk PT31831831600,00%023/11 
 Garuda Metalindo Tbk925965925-50-5,13%256,60K10:13:00 
 Bank Harda Internasional Tbk PT128129127+1+0,79%245,00K10:10:00 
 Victoria Insurance Tbk PT17818017300,00%022/11 
 Mitra Komunikasi Nusantara Tbk PT248252244-4-1,59%4,02M10:03:00 
 Ateliers Mecaniques D’Indonesie400420400-20-4,76%2,50K10:09:00 
 Primarindo Asia Infrastructure Tbk81818000,00%005:00:00 
 Dua Putra Utama Makmur PT28229028200,00%551,50K10:31:00 
 Indonesia Pondasi Raya Tbk PT1.0001.0451.000-190-15,97%12,30K10:24:00 
 Kino Indonesia Tbk PT2.3802.4502.380-40-1,65%21,20K10:16:00 
 Bank Artos Indonesia162175162-6-3,57%3,90K10:08:00 
 Mahaka Radio1.2051.2301.190-5-0,41%258,70K05:43:00 
 Mitra Pemuda252252252+2+0,80%191,70K10:11:00 
 Bank Ganesha Tbk PT92939100,00%4,96M10:32:00 
 Cikarang Listrindo1.1501.1701.130+20+1,77%551,20K10:17:00 
 Duta Intidaya19619619500,00%023/11 
 Sillo Maritime Perdana760765760-5-0,65%1,96M10:18:00 
 Graha Andrasentra12012011800,00%6,30K07:19:00 
 Capital Financial Ind402404400+2+0,50%17,67M10:30:00 
 Protech Mitra Perkasa494505494-2-0,40%4,89M10:30:00 
 Waskita Beton Precast404410402-2-0,49%27,77M10:31:00 
 Aneka Gas610625610-10-1,61%470,30K10:11:00 
 Paramita Bangun Sarana1.6951.6951.50000,00%015/11 
 Prodia Widyahusada3.8003.8103.700+120+3,26%2,40K06:10:00 
 Bintang Oto Global605610605-5-0,82%557,70K07:04:00 
 Nusantara Pelabuhan348362348-2-0,57%30,50K05:55:00 
 Anugerah Kagum Karya585957+1+1,75%837,90K10:26:00 
 Central Omega Resources406408406-4-0,98%23,00K10:29:00 
 Sumber Energi Andalan835835835+15+1,83%0,30K07:28:00 
 Perdana Bangun Pusaka300360262-40-11,76%0,40K05:31:00 
 Industri Dan Perdagangan97097096500,00%023/11 
 Forza Land Indonesia765770765-5-0,65%12,77M10:18:00 
 Sanurhasta Mitra2.0002.0001.875+130+6,95%1,42M10:32:00 
 Sariguna Primatirta930965905-30-3,13%3,82M10:30:00 
 PT Cahayasakti Investindo83083083000,00%022/11 
 PT Pelayaran Tamarin3.2003.6403.100-350-9,86%283,50K10:31:00 
 Terregra Asia49849849800,00%0,50K10:29:00 
 Megapower Makmur296296296-2-0,67%20,00K10:00:00 
 Armidian Karyatama19619719400,00%535,20K10:13:00 
 PT First Indo American Leasing188193168+18+10,59%30,53M10:32:00 
 Totalindo Eka Persada3.0403.0503.020+10+0,33%22,10M10:32:00 
 Buyung Poetra Sembada380396378-4-1,04%20,81M10:31:00 
 Kirana Megatara500555496-45-8,26%2,13M10:28:00 
 Hartadinata Abadi286288284+2+0,70%905,50K10:27:00 
 Integra Indocabinet230236228-4-1,71%1,38M10:32:00 
 Alfa Energi Investama1.5701.5701.555+40+2,61%1,20K05:33:00 
 Map Boga Adiperkasa1.9801.9801.95000,00%2,70K06:43:00 
 Marga Abhinaya Abadi1.8001.8901.800-95-5,01%1,01M10:30:00 
 Mark Dynamics Indonesia1.6351.6501.610+25+1,55%1,36M10:27:00 
 Ayana Land40040040000,00%50,00K10:00:00 
 Emdeki Utama310318296+10+3,33%3,61M10:31:00 
 Trisula Textile200210199-8-3,85%13,51M10:31:00 
 Kioson Komersial2.9002.9202.90000,00%271,20K10:29:00 
 Garuda Maintenance Facility344360342-8-2,27%15,20M10:30:00 
 Malacca Trust Wuwungan260290242+14+5,69%11,31M10:31:00 
 Kapuas Prima Coal1.0901.1901.085-95-8,02%1,59M10:28:00 
 Majapahit Intiora30831030800,00%1,70K06:01:00 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться