Индонезия - Акции

Индонезия: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших к... Подробнее
Послед.
Макс.
Мин.
51,0052,0050,00+1,00+2,00%10,75M
76,0082,0074,00-3,00-3,80%13,29M
1.220,001.240,001.210,000,000,00%2,7K
695,00695,00670,00+15,00+2,21%1,36M
680,00725,00680,00-50,00-6,85%766,3K
1.395,001.400,001.395,000,000,00%51,3K
755,00765,00745,00+5,00+0,67%3,92M
1.750,001.765,001.750,000,000,00%0
82,0083,0080,00+2,00+2,50%472,1K
965,00965,00965,000,000,00%100
306,00310,00280,000,000,00%0
505,00545,00505,00-35,00-6,48%22,2K
4.070,004.070,003.910,00+10,00+0,25%272,4K
300,00302,00300,000,000,00%410,5K
755,00765,00740,00+15,00+2,03%20,23M
2.710,002.720,002.680,00-10,00-0,37%12,9K
56,0057,0054,00+1,00+1,82%480,3K
214,00228,00214,00-14,00-6,14%1,67M
50,0050,0050,000,000,00%49,9K
825,00850,00785,00+15,00+1,85%67,2K
6.600,006.600,006.600,000,000,00%300
6.500,006.500,006.375,000,000,00%67,9K
8.000,008.000,008.000,00-75,00-0,93%100
665,00670,00575,00+50,00+8,13%4,83M
4.510,004.570,004.500,00+30,00+0,67%15,8K
60,0060,0055,000,000,00%0
244,00248,00242,00-2,00-0,81%476,5K
180,00180,00180,00+2,00+1,12%5,1K
125,00125,00125,00+5,00+4,17%100
50,0050,0050,000,000,00%0
520,00545,00490,00+5,00+0,97%4,1K
195,00198,00188,00+6,00+3,17%787,1K
1.695,001.695,001.665,00-5,00-0,29%134,4K
3.680,003.720,003.250,00+190,00+5,44%90,9K
258,00344,00258,00-18,00-6,52%1,21M
26.100,0026.100,0026.100,000,000,00%200
685,00700,00685,000,000,00%4,6K
159,00159,00159,000,000,00%0
282,00282,00258,00+16,00+6,02%124,9K
3.090,003.090,002.900,00+190,00+6,55%878,6K
120,00120,00112,000,000,00%0
296,00302,00296,00-4,00-1,33%572,5K
54,0055,0052,00+2,00+3,85%718,4K
1.965,001.965,001.965,00+20,00+1,03%40K
2.110,002.110,001.980,00+130,00+6,57%5,8K
50,0050,0050,000,000,00%0
52,0052,0050,00+2,00+4,00%965,2K
625,00630,00610,00-5,00-0,79%122,1K
420,00420,00420,000,000,00%0
494,00494,00488,00+24,00+5,11%200
70,0074,0070,00-3,00-4,11%2,49M
440,00448,00432,00-8,00-1,79%70,8K
374,00382,00372,00+4,00+1,08%32,7M
358,00376,00358,00-10,00-2,72%11,9K
595,00595,00595,000,000,00%3,3K
50,0050,0050,000,000,00%0
3.310,003.310,003.310,000,000,00%0
8.550,008.550,008.550,000,000,00%0
605,00605,00605,00+25,00+4,31%100
258,00260,00256,00-2,00-0,77%562,4K
180,00185,00177,000,000,00%544,5K
615,00615,00615,000,000,00%100
6.575,006.700,006.500,00-100,00-1,50%7,4K
388,00392,00386,00+2,00+0,52%1,19M
690,00690,00690,00-10,00-1,43%100
426,00426,00338,000,000,00%0
2.650,002.700,002.650,00-30,00-1,12%694,4K
468,00470,00450,00+18,00+4,00%73,86M
129,00130,00120,00+1,00+0,78%2,5M
2.680,002.740,002.680,00-50,00-1,83%59,27M
406,00412,00406,00-2,00-0,49%4,31M
735,00755,00735,00+5,00+0,68%4,73M
10.000,0010.075,009.950,00+50,00+0,50%69K
134,00138,00129,00+5,00+3,88%8,37M
6.875,006.900,006.800,00+100,00+1,48%102K
302,00338,00294,00-4,00-1,31%911,7K
1.540,001.615,001.440,00+115,00+8,07%148,09M
152,00155,00150,00+2,00+1,33%5,76M
770,00780,00755,00+15,00+1,99%219,4K
236,00236,00232,00+4,00+1,72%51,8K
120,00127,00116,00+4,00+3,45%13,12M
1.895,001.940,001.885,00+10,00+0,53%84,25M
136,00140,00133,00-2,00-1,45%53,7K
190,00191,00188,000,000,00%239K
2.120,002.120,002.120,000,000,00%0
960,00965,00945,000,000,00%1,97M
945,00945,00920,00+5,00+0,53%500
388,00392,00382,00+4,00+1,04%51,2K
1.620,001.620,001.620,00-20,00-1,22%100
5.350,005.400,005.275,000,000,00%26,3K
51,0051,0050,000,000,00%57,7K
284,00286,00274,00+6,00+2,16%13,3K
7.950,008.000,007.875,00+50,00+0,63%471K
935,00945,00930,00-10,00-1,06%75,7K
5.950,006.000,005.900,00+75,00+1,28%76,2M
1.725,001.730,001.680,00+45,00+2,68%3,96M
50,0052,0050,00-2,00-3,85%104,8K
228,00228,00218,00+4,00+1,79%74K
53,0054,0052,000,000,00%12,52M
114,00114,00113,00+3,00+2,70%13,3K
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%300
67,0067,0066,00+1,00+1,52%740K
9.625,009.725,009.250,00+400,00+4,34%86,91M
105,00107,00103,00+1,00+0,96%39,05M
130,00131,00130,000,000,00%3,22M
2.830,002.870,002.750,00+80,00+2,91%2,02M
585,00585,00580,00+10,00+1,74%18,4K
80,0083,0079,00+1,00+1,27%42,84M
3.990,003.990,003.930,00+10,00+0,25%128,7K
226,00226,00222,00+4,00+1,80%104K
10.900,0010.950,0010.575,00+400,00+3,81%131,79M
494,00498,00486,00+8,00+1,65%78,9K
5.075,005.150,005.075,000,000,00%19,5K
1.960,001.960,001.960,000,000,00%0
488,00500,00476,000,000,00%107,4K
1.335,001.345,001.325,00+5,00+0,38%4,01M
1.415,001.435,001.405,000,000,00%797,8K
58,0059,0057,000,000,00%13,64M
735,00735,00685,00+10,00+1,38%6,8M
930,00945,00930,00-10,00-1,06%59,8K
50,0050,0050,000,000,00%197,5K
4.770,004.820,004.720,00-130,00-2,65%311,15M
890,00890,00870,000,000,00%2,7K
1.280,001.295,001.220,00+65,00+5,35%39,55M
2.490,002.490,002.440,000,000,00%7,2K
89,0091,0089,00-1,00-1,11%974,9K
73,0073,0072,00+1,00+1,39%3,28M
3.940,003.970,003.920,00+10,00+0,25%314,2K
820,00830,00790,00+25,00+3,14%97,58M
19.450,0019.500,0019.325,00+50,00+0,26%254,6K
62,0065,0058,00+4,00+6,90%759,8K
132,00136,00132,00-1,00-0,75%19,54M
137,00144,00137,00-3,00-2,14%59,29M
1.050,001.050,001.050,00-35,00-3,23%200
408,00408,00400,00+2,00+0,49%500
1.330,001.330,001.275,00+30,00+2,31%9,34M
50,0050,0050,000,000,00%200
1.700,001.710,001.680,00-10,00-0,58%90,9K
8.825,008.825,008.625,00+325,00+3,82%173,08M
368,00378,00364,00+4,00+1,10%29,39M
133,00143,00133,000,000,00%0
206,00208,00202,00+2,00+0,98%168,6K
60,0063,0056,00+1,00+1,69%1,09M
60,0061,0059,000,000,00%0
59,0059,0057,00+1,00+1,72%1,24M
165,00166,00158,00+7,00+4,43%272,11M
121,00124,00120,00+1,00+0,83%277,82M
960,00980,00945,00+10,00+1,05%18,78M
50,0050,0050,000,000,00%0
56,0057,0055,000,000,00%8,37M
50,0050,0050,000,000,00%0
93,0093,0085,00+2,00+2,20%35,4K
420,00420,00410,000,000,00%70,2K
740,00775,00730,00+15,00+2,07%14K
50,0050,0050,000,000,00%3,91M
84,0085,0078,00+1,00+1,20%849,8K
120,00128,00120,00-8,00-6,25%1,71M
422,00430,00420,00+4,00+0,96%107,6K
2.270,002.290,002.250,00+20,00+0,89%7,81M
5.125,005.150,004.940,00+155,00+3,12%11,32M
955,00970,00935,00+20,00+2,14%8,27M
50,0050,0050,000,000,00%0
1.690,001.740,001.650,000,000,00%5,2K
334,00344,00332,00-2,00-0,60%6,13M
945,00950,00945,000,000,00%38,6K
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%1,3M
1.965,001.985,001.940,00+5,00+0,26%11K
298,00300,00290,00+6,00+2,05%17,59M
78,0080,0077,000,000,00%541,3K
695,00705,00680,00+5,00+0,72%35,42M
392,00400,00390,00-2,00-0,51%122,9K
137,00148,00137,00-10,00-6,80%426,1K
4.700,004.730,004.700,00-20,00-0,42%4,7K
93,0095,0091,00-1,00-1,06%887K
276,00276,00272,00+2,00+0,73%105,2K
312,00316,00308,00-4,00-1,27%2,3K
308,00310,00298,00+8,00+2,67%30,82M
224,00224,00212,00+12,00+5,66%114,41M
520,00530,00492,00+15,00+2,97%78,85M
360,00368,00360,00-4,00-1,10%412,6K
114,00117,00113,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%43,7K
6.025,006.050,005.900,00-275,00-4,37%3,5K
68,0068,0063,00+3,00+4,62%276,9K
178,00188,00176,00-5,00-2,73%483,7K
720,00750,00610,000,000,00%0
50,0050,0050,000,000,00%0
595,00600,00585,00+10,00+1,71%459,3K
111,00115,00106,00-2,00-1,77%201,8K
79,0079,0075,00+2,00+2,60%48,85M
195,00197,00190,00+5,00+2,63%1,5K
278,00282,00274,00+4,00+1,46%10,94M
106,00113,00106,00+1,00+0,95%16,2K
680,00685,00665,00+15,00+2,26%545,6K
340,00358,00340,00-12,00-3,41%111,2K
14.850,0014.850,0014.850,000,000,00%0
90,0095,0087,00+2,00+2,27%7,92M
2.790,003.050,002.790,00-210,00-7,00%5,6K
436,00436,00436,000,000,00%0
149,00151,00149,00-2,00-1,32%103,1K
24.625,0024.750,0023.875,00+175,00+0,72%2,57M
118,00118,00105,00+7,00+6,31%3,1M
50,0050,0050,000,000,00%0
1.390,001.410,001.390,000,000,00%12,7M
1.400,001.450,001.310,00+10,00+0,72%45,7K
5.050,005.075,005.025,00+25,00+0,50%166,8K
1.300,001.310,001.300,000,000,00%1,87M
50,0050,0050,000,000,00%0
2.500,002.550,002.280,00+220,00+9,65%498,5K
52,0053,0050,000,000,00%111,1K
70,0075,0069,00-2,00-2,78%65,64M
7.350,007.500,007.325,00-50,00-0,68%4,45M
262,00264,00260,000,000,00%6,2K
2.040,002.090,002.020,00+10,00+0,49%9,43M
50,0050,0050,000,000,00%2,1K
38.400,0038.600,0038.250,00+50,00+0,13%1,59M
10.075,0010.150,009.900,000,000,00%3,47M
675,00685,00665,00+15,00+2,27%97,5K
9.975,0010.125,009.625,00+275,00+2,84%8,54M
6.325,006.400,006.175,00+200,00+3,27%12,27M
270,00278,00264,00+8,00+3,05%506,3K
1.065,001.100,001.040,00+25,00+2,40%4,16M
153,00153,00144,00+1,00+0,66%41,6K
4.000,004.000,003.980,000,000,00%7K
7.050,007.200,006.800,00+175,00+2,55%6,56M
2.000,002.020,001.990,00+15,00+0,76%4,2K
845,00865,00825,00+20,00+2,42%29,7M
675,00675,00655,000,000,00%7,8K
50,0050,0050,000,000,00%0
5.500,005.500,005.500,000,000,00%0
50,0050,0050,000,000,00%0
163,00167,00162,000,000,00%9,62M
74,0075,0073,000,000,00%0
50,0053,0050,000,000,00%2,26M
101,00106,0099,00-1,00-0,98%15,47M
94,0096,00