Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Индонезия - акции

  Индонезия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Harta Aman Pratama10411299+5+5,05%121,64M10:19:54 
 Asia Pacific Investama Tbk PT606052+5+9,09%819,00K10:12:29 
 Argha Karya Prima Ind1.5351.5701.520-5-0,32%6,20K10:07:53 
 Austindo Nusantara Jaya840850835-5-0,59%445,90K10:19:10 
 Bank Bumi Arta1.8301.9551.820-125-6,39%2,04M10:18:36 
 Bank Maspion Indonesia1.3001.3701.260-30-2,26%12,70K09:30:01 
 Bank Ocbc Nisp705710700-5-0,70%2,55M10:17:21 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia113115113-2-1,74%1,58M10:15:42 
 Bayu Buana1.0501.0851.050-35-3,23%4,40K10:00:42 
 Bentoel Int30631028000,00%005/08 
 Buana Finance430432412+0+0,00%0,10K09:58:23 
 Delta Djakarta3.8603.8803.85000,00%77,20K10:16:10 
 Destinasi Tirta21221421000,00%1,96M10:06:38 
 Elang Mahkota1.9452.0201.930-40-2,02%37,28M10:19:35 
 Enseval Putra2.8402.8402.810-10-0,35%74,50K10:18:14 
 Equity Dev Inv838682-1-1,19%256,10K10:03:14 
 Eratex Djaja197198197-1-0,51%9,60K10:19:46 
 Ever Shine Textile838583-1-1,19%946,70K10:17:45 
 Fast Food Indonesia95096095000,00%4,60K09:32:32 
 Fks Multi Agro6.9256.9506.925+25+0,36%0,40K09:59:46 
 Golden Energy Mines6.6006.6506.500-50-0,75%7,50K10:03:26 
 Indo Kordsa7.9008.0507.65000,00%2,60K10:08:47 
 Indo Straits181183173+8+4,62%42,50K10:18:29 
 Indorama Synthetics7.7758.0257.725-125-1,58%251,70K10:17:45 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni254258252-2-0,78%549,70K10:19:03 
 Kedaung Indah Can177178177-1-0,56%145,30K09:48:27 
 Kokoh Inti Arebama152152152-8-5,00%0,10K05:39:24 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima66066066000,00%015/08 
 Lotte Chemical Titan PT370374368+2+0,54%692,40K10:16:37 
 Mandala Multifinance1.5701.6151.520-45-2,79%2,40K09:56:23 
 Maskapai Reasuransi3.1703.1703.120+0+0,00%015/08 
 Metro Realty163163163-1-0,61%1,60K09:36:11 
 Metropolitan Kentjana22.70022.70022.700+0+0,00%010/08 
 Multifiling Mitra685695685+5+0,74%0,50K07:22:01 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha248278248-18-6,77%243,00K10:18:24 
 PT Temas Tbk2.4102.4202.320+30+1,26%949,30K10:18:05 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly296306286-8-2,63%1,82M10:19:45 
 Pikko Land Development848482+1+1,20%156,60K10:12:42 
 Pioneerindo Gourmet4.5604.7004.35000,00%015/08 
 Plaza Indonesia Realty2.1402.2002.140-60-2,73%0,20K09:47:11 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga115121113+1+0,88%843,00K10:01:04 
 Provident Agro890930880-20-2,20%3,34M10:19:18 
 Pudjiadi & Sons462462462+0+0,00%0,10K05:07:31 
 Reliance Securities680680630+10+1,49%1,00K05:37:35 
 Ricky Putra Globalindo9710296-1-1,02%15,13M10:19:38 
 Rig Tenders635645625+5+0,79%400,40K10:15:21 
 Samudera Indonesia2.6002.6202.55000,00%6,41M10:19:41 
 Sekar Bumi390390382+10+2,63%27,30K09:59:25 
 Sepatu Bata535570530+5+0,94%105,40K10:15:53 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism3.6303.6303.63000,00%002/08 
 Supreme Cable9.6009.6009.400-25-0,26%3,80K10:19:43 
 Sunson Textile77080074000,00%015/08 
 Surya Toto Indonesia27027426600,00%275,40K10:18:20 
 Suryamas Dutamakmur198210194-10-4,81%1,04M10:14:30 
 Tifico Fiber Indonesia700700695+0+0,00%015/08 
 Tigaraksa Satria7.1757.1757.17500,00%015/08 
 Trans Power Marine386390386-2-0,52%735,10K10:19:15 
 Trias Sentosa735735735-10-1,34%0,10K05:56:21 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama2.4302.4602.420-20-0,82%668,90K10:18:24 
 Ace Hardware735740715+5+0,68%64,88M10:19:41 
 Acset Indonusa199208194+5+2,58%33,85M10:19:40 
 Adaro Energy3.1403.1903.130-20-0,63%37,71M10:19:42 
 Adhi Karya Persero795815790-10-1,24%14,85M10:19:30 
 Adi Sarana Armada1.6601.7451.645-50-2,92%7,82M10:19:58 
 Adira Dinamika8.1508.1758.100-25-0,31%30,30K10:11:54 
 Agung Podomoro119122118+1+0,85%19,19M10:19:23 
 Akasha Wira6.1506.2506.125+25+0,41%170,10K10:17:18 
 Akbar Indomakmur254262252-8-3,05%5,20K09:30:03 
 Akr Corporindo1.1601.1851.150-25-2,11%25,90M10:19:37 
 Alam Sutera Realty182185180+2+1,11%32,25M10:17:47 
 Alkindo Naratama750765750-5-0,66%187,20K10:16:15 
 Alumindo302302294+6+2,03%20,70K10:02:05 
 Ancora Indonesia78807800,00%2,04M09:59:49 
 Aneka Tambang Persero2.0902.1402.080-40-1,88%88,52M10:19:44 
 Apexindo Pratama Duta33033232800,00%90,20K10:17:39 
 Arita Prima Indonesia192195191+1+0,52%1,77M10:11:51 
 Arthavest2.4902.5002.460+40+1,63%32,50K09:30:01 
 Arwana Citramulia97598097000,00%1,56M10:19:00 
 Asuransi Dayin Mitra975985965+5+0,52%1,00K10:11:19 
 Multi Artha Guna36636836200,00%37,70K10:19:59 
 Asuransi Ramayana1.6201.6301.57500,00%0,20K09:30:01 
 Asahimas Flat Glass6.0256.0505.950+25+0,42%105,20K10:17:17 
 Asia Pacific Fibers737572-1-1,35%4,78M10:19:02 
 Asiaplast Industries206206192+2+0,98%5,30K10:10:50 
 Astra Agro Lestari9.3509.4509.325-75-0,80%1,62M10:18:59 
 Astra Graphia895905880+15+1,70%165,00K10:18:02 
 Astra International6.9757.0506.875+100+1,45%43,02M10:20:07 
 Astra Otoparts1.2351.2601.230-5-0,40%1,34M10:18:56 
 Asuransi Kresna Mitra11711911500,00%27,40K10:13:44 
 Atlas Resources210224204-8-3,67%525,30K10:16:12 
 Bakrie & Brothers707065+6+9,38%262,99M10:19:54 
 Bakrie Sumatera13714213600,00%2,06M10:15:56 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%029/07 
 Bank Artha Graha889188-2-2,22%2,17M10:18:40 
 Bank Negar8.5258.5758.475-25-0,29%9,14M10:19:28 
 Bank Bukopin18819118800,00%39,22M10:19:38 
 Bank Capital Indonesia149152148-1-0,67%2,09M10:15:35 
 Bank Danamon2.6002.6402.58000,00%1,91M10:19:43 
 Bank Woori Indonesia600610575+20+3,45%649,80K10:18:28 
 Bank Mnc Internasional129132129-1-0,77%8,82M10:19:46 
 Bank Ina Perdana3.8003.8003.76000,00%82,50K10:13:54 
 Bank Maybank Indonesia268274268-4-1,47%662,40K10:11:26 
 Bank Mandiri Persero8.5508.6508.475+100+1,18%28,15M10:20:13 
 Bank Mayapada600615595-5-0,83%277,00K10:18:18 
 Bank Mega5.0505.1005.050+25+0,50%1,90K09:30:04 
 Bank Mestika Dharma2.0102.0102.010-10-0,50%0,10K06:35:14 
 Bank Nationalnobu665700650+5+0,76%515,40K10:16:11 
 Bank Pembangunan1.4051.4101.395-5-0,35%1,07M10:19:00 
 Bank Pan Indonesia1.5651.5901.550-30-1,88%8,22M10:19:48 
 Bank Panin Syariah73747200,00%43,42M10:19:19 
 Bank Pembangunan Timur72573072500,00%1,37M10:19:43 
 Bank Permata1.1851.1951.175+5+0,42%29,50K10:17:52 
 Bank Pembangunan50505000,00%686,80K10:15:47 
 Bank Rakyat Persero4.2804.3504.270-20-0,47%136,46M10:20:12 
 Bank Sinarmas605610585+5+0,83%5,22M10:19:53 
 Bank Tabungan Negara1.5651.5951.560-20-1,26%7,38M10:19:23 
 Bank Tabungan2.4802.4902.480-10-0,40%37,80K10:04:29 
 Bank Victoria14114314100,00%6,78M10:18:50 
 Bank Windu94959300,00%5,67M10:18:50 
 Baramulti Suksessarana4.0304.1703.980-110-2,66%2,46M10:19:35 
 Barito Pacific96599595000,00%52,52M10:19:37 
 Bayan Resources65.90066.05065.800-125-0,19%7,60K09:51:54 
 Bekasi Asri Pemula131138131-9-6,43%21,52M10:19:19 
 Bekasi Fajar160164158+2+1,27%45,61M10:19:43 
 Astrindo Nusantara Infrasruktur Tbk PT189195188+1+0,53%937,12M10:19:57 
 Berlina1.0951.0951.09500,00%009/08 
 Betonjaya Manunggal37639836400,00%26,00K10:19:20 
 BFI Finance1.1851.2251.180-30-2,47%7,58M10:19:08 
 Bhuwanatala Indah51525100,00%102,40K07:06:55 
 Bisi International1.4301.4501.415-20-1,38%315,80K10:06:26 
 Bank Central Asia7.9507.9757.85000,00%45,08M10:19:55 
 Bank Rakyat780825760-35-4,29%52,23M10:19:51 
 Buana Listya Tama152155150+1+0,66%155,36M10:19:57 
 Budi Starch & Sweetener202204194-4-1,94%12,67M10:19:40 
 Bukit Darmo899787+1+1,14%163,80K10:19:09 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai60615900,00%1,38M10:15:35 
 Bumi Resources Min22823622800,00%130,90M10:19:12 
 Bumi Resources13113712300,00%2,66B10:19:55 
 Bumi Serpong Damai960970955+5+0,52%15,86M10:19:37 
 Bumi Teknokultura50505000,00%2,20K09:30:04 
 Eagle High71727000,00%11,61M10:20:00 
 Capitalinc Inv50505000,00%015/08 
 Capitol Nusantara989896+2+2,08%7,70K09:47:16 
 Cardig Aero384390384-2-0,52%296,30K09:46:11 
 Catur Sentosa795835780-40-4,79%848,40K10:15:31 
 Central Proteina666866-1-1,49%46,02M10:19:53 
 Centratama Telekom16816916700,00%1,30M10:17:21 
 AirAsia Indonesia Tbk PT242246240-2-0,82%681,00K10:17:01 
 Champion Pacific49449649400,00%105,40K10:19:13 
 Chandra Asri Petro9.1259.2509.100-75-0,82%2,45M10:19:35 
 Charoen Pokphand Indonesia5.6755.6755.575+100+1,79%2,41M10:19:43 
 Ciputra Dev9951.015980-5-0,50%23,13M10:18:52 
 Citatah50505000,00%0,20K09:53:05 
 Citra Marga2.0702.0702.010-10-0,48%14,50K10:07:46 
 Clipan Finance308314298-4-1,28%5,28M10:18:33 
 Colorpak Indonesia1.0051.010990+5+0,50%349,70K10:16:18 
 Cowell Development50505000,00%013/07 
 Darma Henwa74777200,00%834,32M10:19:44 
 Darya-Varia2.5502.5902.550-40-1,54%14,90K10:10:36 
 Delta Dunia Makmur370380368-4-1,07%24,92M10:18:09 
 Dharma Samudera92929100,00%656,20K10:17:52 
 Dharma Satya530535525-5-0,93%15,06M10:16:23 
 Duta Pertiwi Nusantara37638837600,00%60,80K10:18:05 
 Duta Anggada214230214-16-6,96%372,90K10:00:23 
 Duta Pertiwi4.2404.3804.230-160-3,64%5,70K10:16:11 
 Dyandra Media77787600,00%1,42M10:18:32 
 Ekadharma1.4701.4851.465-5-0,34%98,80K10:10:49 
 Electronic City Ind54554552000,00%0,30K09:30:03 
 Elnusa30230430000,00%6,94M10:19:38 
 Energi Mega Persada276290274-8-2,82%75,50M10:19:56 
 Erajaya Swasembada510520505-5-0,97%12,39M10:19:04 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%0,70K09:37:24 
 Express Transindo50505000,00%015/08 
 Fajar Surya Wisesa6.2256.2506.22500,00%25,40K06:12:12 
 First Media204206202+2+0,99%387,30K10:15:31 
 Fortune Indonesia318360310+4+1,27%3,85M10:18:52 
 Fortune Mate334336334+8+2,45%0,20K05:48:16 
 Aksara Global Development Tbk PT50505000,00%0,60K05:44:26 
 Gajah Tunggal71071570000,00%1,38M10:19:29 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana320350320-22-6,43%1,20K05:44:20 
 Global Mediacom368372364+2+0,55%57,21M10:19:59 
 Globe Kita Terang Tbk PT13113413000,00%3,60K06:55:59 
 Golden Eagle Energy840890830-35-4,00%11,71M10:19:03 
 Visi Telekomunikasi328338328+2+0,61%2,00K09:43:20 
 Gowa Makassar14.52514.52514.52500,00%013/06 
 Gozco Plantations147152143-5-3,29%48,68M10:20:00 
 Graha Layar Prima2.4402.4402.250+190+8,44%1,30K10:18:00 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera156158155-1-0,64%403,60K09:40:14 
 Gudang Garam25.25025.37525.200-50-0,20%442,10K10:16:30 
 Gunawan Dianjaya Steel12212412100,00%3,15M10:18:03 
 Hanson50505000,00%015/01 
 Harum Energy1.6451.6901.640-45-2,66%44,41M10:19:23 
 Hero Supermarket1.6001.6151.540-20-1,23%24,80K10:14:38 
 Hexindo Adiperkasa6.3006.5006.225-75-1,18%718,70K10:18:40 
 Solusi Bangun Indonesia1.6001.6001.590+10+0,63%344,00K09:53:30 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya1.6901.7001.69000,00%1,98M10:08:05 
 Ictsi Jasa Prima798179-1-1,25%222,40K10:09:15 
 PT MNC Energy Investments Tbk141143139-2-1,40%31,08M10:18:24 
 Indah Kiat Pulp & Paper7.9007.9507.875+25+0,32%1,55M10:17:45 
 Indal Aluminium308310306-2-0,65%9,90K09:52:07 
 Indika Energy2.7302.7702.710-110-3,87%14,36M10:19:13 
 Indo Acidatama515251-1-1,92%1,54M10:13:35 
 Indo Tambangraya36.67537.60036.500-625-1,68%3,37M10:19:43 
 Indocement Tunggal9.4759.6009.450-75-0,79%1,49M10:18:21 
 Indofarma1.1001.1201.10000,00%35,90K10:07:38 
 Indofood Cbp8.7008.9008.675-175-1,97%5,09M10:19:29 
 Indofood6.4506.6506.450-175-2,64%10,61M10:19:33 
 Indomobil Multi Jasa336342334-2-0,59%852,60K10:19:32 
 Indomobil Sukses875890865-5-0,57%756,20K10:18:13 
 Indopoly Swakarsa16016616000,00%579,00K10:19:25 
 Indoritel Makmur3.6103.7003.600-60-1,63%0,60K09:30:04 
 Indosat7.3007.4507.250-25-0,34%3,53M10:19:42 
 Indospring2.1002.1402.060-40-1,87%4,40K10:14:11 
 Jamu dan Farmasi Sido77578077000,00%23,90M10:19:37 
 Intanwijaya685700675-15-2,14%169,40K09:46:16 
 Intermedia Capital50505000,00%029/07 
 Inti Bangun Sejahtera8.8508.8508.75000,00%2,50K09:32:24 
 Intikeramik Alamasri50505000,00%015/08 
 Intiland Development208226202+8+4,00%341,39M10:19:46 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts717270+1+1,43%147,90K10:16:21 
 J Resources123126123-1-0,81%1,31M10:09:38 
 Jaya Agra Wattie134139134-1-0,74%1,09M10:18:40 
 Japfa Comfeed Indonesia1.5001.5151.49500,00%4,47M10:17:57 
 Jasa Marga3.4903.5103.470+30+0,87%2,00M10:18:15 
 Jasuindo Tiga Perkasa266276266-4-1,48%1,34M09:55:49 
 Jaya Konstruksi112123112-8-6,67%67,40M10:19:25 
 Jaya Real Property480484476-4-0,83%1,93M10:19:56 
 Jembo Cable Company4.9504.9504.860+120+2,48%1,30K10:03:36 
 Jakarta Int Hotels & Dev342354340-10-2,84%424,60K10:12:49 
 Kawasan Jababeka16416616300,00%2,12M10:18:13 
 Kalbe Farma1.6201.6301.595+25+1,57%27,43M10:19:41 
 Kedawung Setia1.0201.0201.005+15+1,49%7,60K10:06:13 
 Keramika Indonesia50505000,00%12,30K09:50:06 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.3951.4051.39000,00%261,70K10:14:50 
 Kmi Wire And Cable328332326-4-1,20%192,80K10:16:52 
 Kobexindo Tractors360386360-24-6,25%3,85M10:18:49 
 Krakatau Steel Persero382388380-6-1,55%8,84M10:17:09 
 Kresna Graha Investama50505000,00%121,00K10:19:01 
 Langgeng Makmur163167154-2-1,21%341,90K10:07:12 
 Lautan Luas1.3351.3401.320-10-0,74%239,20K10:16:41 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.2001.2201.195-10-0,83%226,60K10:14:08 
 Lippo General Insurance4.9605.0004.960-20-0,40%8,00K10:16:22 
 Lippo Karawaci116118112+3+2,65%98,82M10:19:29 
 Lenox Pasifik Investama Tbk PT929392-1-1,08%139,20K09:52:40 
 Logindo Samudramakmur515350-1-1,92%26,20M10:19:34 
 Perusahaan Perkebunan1.1951.2251.175-30-2,45%12,44M10:20:10 
 Mahaka Media284292276-4-1,39%63,67M10:19:48 
 Malindo Feedmill630635620+5+0,80%1,20M10:19:19 
 Mandom Indonesia5.4005.4005.250+100+1,89%1,80K09:36:31 
 Martina Berto114115114-1-0,87%29,30K09:43:58 
 Matahari4.2004.3004.16000,00%1,54M10:18:52 
 Matahari Putra Prima206220202-8-3,74%63,39M10:19:46 
 Mayora Indah1.9051.9101.865+40+2,14%4,97M10:19:59 
 Medco Energi615630615-15-2,38%20,73M10:18:53 
 Media Nusantara Citra930935920+5+0,54%7,85M10:19:38 
 Megapolitan Dev15215314900,00%015/08 
 Metrodata Electronics615625615-5-0,81%1,38M10:19:24 
 Metropolitan Land378388378-4-1,05%58,80K09:58:31 
 Midi Utama Indonesia2.2502.3302.210+120+5,63%2,60K09:52:30 
 Millennium Pharma125127123-2-1,57%58,70K10:08:29 
 Minna Padi Investama50505000,00%015/08 
 Mitra Adiperkasa1.0251.0751.015+5+0,49%56,70M10:19:44 
 Mitra Int50505000,00%015/07 
 Mitra Investindo15115315000,00%852,30K10:14:36 
 Mitra Pinasthika1.0151.0401.015-15-1,46%6,32M10:20:00 
 Mitrabahtera Segara1.0001.030995-25-2,44%348,30K10:11:56 
 Mnc Investama656765-1-1,52%73,35M10:19:45 
 Mnc Kapital Ind108110107-1-0,92%30,17M10:19:57 
 Mnc Land90918900,00%16,41M10:18:45 
 Mnc Sky Vision298302298-4-1,32%206,40K10:04:11 
 Modern Internasional50505000,00%0,20K07:09:24 
 Modernland Realty Ltd11211611000,00%68,52M10:19:39 
 Mulia Industrindo620625605+15+2,48%21,36M10:18:38 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind9.1759.3009.150-125-1,34%37,80K10:15:51 
 Multi Indocitra490525490-10-2,00%241,40K10:18:47 
 Multi Prima Sejahtera444452436-8-1,77%154,60K10:08:04 
 Multipolar160165159-3-1,84%23,67M10:18:53 
 Multipolar Technology2.5102.5302.500-40-1,57%10,10K10:18:49 
 Multistrada Arah Sarana3.0403.0403.030+10+0,33%3,90K09:54:03 
 Mustika Ratu280290276+2+0,72%1,74M10:17:48 
 Nippon1.3001.3001.295+10+0,78%19,90K10:16:32 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT14514714100,00%029/07 
 Nusa Konstruksi123123116+4+3,36%47,62M10:19:57 
 Nusa Raya Cipta312320312-4-1,27%699,90K10:18:24 
 Nusantara Infra139149138-8-5,44%26,66M10:19:58 
 Perusahaan Gas Negara1.6251.6451.620-10-0,61%23,78M10:20:10 
 Pembangunan Jaya Ancol625625615-5-0,79%242,10K09:51:51 
 Pacific Strategic1.1301.1501.120-5-0,44%107,10M10:15:24 
 Pakuwon Jati500510498+2+0,40%36,22M10:19:54 
 Pan Brothers129130128-1-0,77%5,09M10:18:42 
 Panin Financial346356332-4-1,14%125,53M10:19:57 
 Paninvest1.0751.1101.050-20-1,83%6,61M10:19:55 
 Panin Sekuritas1.5501.5751.550-15-0,96%162,40K10:19:54 
 Panorama Sentrawisata20821020600,00%1,40M10:18:18 
 Weha Transportasi132132127+2+1,54%16,62M10:19:57 
 Pelangi Indah Canindo181186179-3-1,63%2,05M10:18:20 
 Pelat Timah Nusantara83083081000,00%147,60K10:18:09 
 Pelayaran Nasional50505000,00%107,60K09:31:34 
 Perdana Gapura Prima83858200,00%9,13M10:19:41 
 Perdana Karya Perkasa200204199-2-0,99%1,90M10:17:44 
 Petrosea3.0003.0002.98000,00%283,70K10:13:21 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia176177175+1+0,57%158,30K10:16:19 
 Pembangunan Perumahan1.0151.0301.005-10-0,98%22,56M10:19:12 
 Prima Alloy Steel19819919700,00%26,90K06:34:10 
 Pudjiadi Prestige384410384-24-5,88%10,30K10:07:23 
 Pyridam Farma1.0201.0251.000-5-0,49%2,04M10:08:42 
 Radiant Utama200202198+1+0,50%484,60K10:13:04 
 Ramayana Lestari58058557500,00%4,99M10:20:00 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia707268-1-1,41%19,18M10:18:50 
 Resource Alam Indonesia665730665-45-6,34%18,45M10:19:54 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang505150-1-1,96%804,10K10:17:30 
 Rukun Raharja1.0901.1051.070-10-0,91%48,34M10:19:59 
 Salim Ivomas Pratama466472466-4-0,85%1,34M10:13:55 
 Samindo Resources1.6401.6401.600-5-0,30%0,40K10:14:20 
 Sampoerna Agro2.1302.1402.10000,00%27,30K09:44:07 
 Sarana Meditama424430422+4+0,95%11,55M10:15:17 
 Sarana Menara Nusantara1.2351.2551.230-15-1,20%14,22M10:19:58 
 Saranacentral Bajatama175177173-1-0,57%433,80K10:19:06 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.6602.8002.630-120-4,32%23,69M10:19:58 
 Sat Nusapersada204206200+4+2,00%579,50K10:18:00 
 Sawit Sumbermas Sarana1.4201.4501.405-30-2,07%3,54M10:19:18 
 Sejahteraraya183185181+2+1,10%98,20K10:18:45 
 Selamat Sempurna1.2401.2501.23000,00%2,51M10:18:49 
 Semen Baturaja Persero488494484-4-0,81%3,08M10:19:46 
 Semen Indonesia Persero6.9256.9756.85000,00%3,60M10:19:44 
 Sentul City515150+1+2,00%87,99M10:19:31 
 Siantar Top7.8007.8757.250+550+7,59%3,40K09:44:18 
 Sidomulyo Selaras69726600,00%2,62M10:16:59 
 PT Sreeya Sewu1.4201.4201.400+30+2,16%10,10K06:58:55 
 Siloam International1.0601.0651.035+25+2,42%724,50K10:19:43 
 Sinar Mas Multiartha12.20012.20011.800+0+0,00%015/08 
 Slj Global878787-6-6,45%876,30K10:00:44 
 Sinar Mas Agro Resources and Technology Tbk PT4.8504.8704.830+20+0,41%58,30K10:08:55 
 Smartfren Telecom110116109-4-3,51%1,50B10:19:52 
 Solusi Tunas Pratama33.80033.80033.80000,00%015/08 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific288300280-2-0,69%278,40K10:15:27 
 PT Buana Artha Anugerah Tbk124127124-2-1,59%24,90K10:09:21 
 Steel Pipe Ind288294284-2-0,69%5,58M10:19:22 
 Sugih Energy50505000,00%025/06 
 Sumber Alfaria Trijaya1.9351.9351.840+105+5,74%50,32M10:19:56 
 Summarecon Agung660680650-10-1,49%39,12M10:19:58 
 Suparma540550540-5-0,92%120,80K10:14:23 
 Supra Boga Lestari1.2601.2651.260-5-0,40%2,50K09:31:46 
 Surya Citra Media230246228-12-4,96%204,34M10:19:44 
 Surya Esa Perkasa1.1301.1701.115-25-2,16%32,04M10:19:53 
 Surya Semesta370376368-6-1,60%2,30M10:18:49 
 Tanah Laut226242220-8-3,42%6,99M10:19:59 
 Bukit Asam4.0904.1504.070-40-0,97%13,88M10:19:34 
 Telkom Indonesia4.4804.5804.470+30+0,67%54,93M10:20:08 
 Tempo Inti Media125127123+1+0,81%17,50K10:07:52 
 Tempo Scan Pacific1.3751.3751.37000,00%722,70K10:15:17 
 Tifa Finance500500500-5-0,99%0,70K10:12:55 
 FKS Food Sejahtera Tbk PT156162150+5+3,31%40,51M10:19:33 
 Timah Persero1.4801.5301.480-55-3,58%23,78M10:20:14 
 Tiphone Mobile50505000,00%15,60K09:42:08 
 Tirta Mahakam515351-1-1,92%1,20M10:09:58 
 Pabrik Kertas Tjiwi6.5506.6506.525-50-0,76%765,70K10:19:15 
 TBS Energi Utama Tbk PT825855825-15-1,79%3,52M10:19:58 
 Toba Pulp Lestari55055053500,00%45,20K10:17:52 
 Total Bangun Persada322326320+2+0,63%1,66M10:17:41 
 Tower Bersama2.9703.0102.960-20-0,67%23,83M10:19:45 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta193202192+2+1,05%76,50K09:30:04 
 Trimegah Securities296304292-4-1,33%4,13M10:19:45 
 Trisula International150155150-1-0,66%419,30K10:19:28 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin35035034000,00%0,30K09:51:43 
 Tunas Baru Lampung770775770-5-0,65%964,80K10:19:09 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.4851.4851.47500,00%85,00K10:19:43 
 Unilever Indonesia4.7604.8104.75000,00%5,83M10:19:44 
 United Tractors32.32532.77532.025-175-0,54%2,29M10:19:31 
 Vale Indonesia6.5756.6506.425-75-1,13%31,99M10:19:41 
 Verena Multi Finance106107105+1+0,95%94,50K10:15:23 
 Victoria Investama156159155-1-0,64%346,40K09:58:31 
 Visi Media Asia50505000,00%029/07 
 Voksel Electric169172166+2+1,20%13,70K07:01:54 
 Wahana Ottomitra284298282-10-3,40%634,20K10:12:44 
 Wahana Pronatural11712011500,00%261,80K10:17:11 
 Waskita Karya580590570-5-0,85%25,49M10:19:48 
 Wicaksana Overseas37837837200,00%0,70K07:09:19 
 Wijaya Karya1.0551.0851.040-15-1,40%22,64M10:19:38 
 Wijaya Karya Beton23423622600,00%4,26M10:19:06 
 Wilmar Cahaya Ind2.4302.4602.40000,00%10,40K09:50:40 
 Wintermar175176174+1+0,57%515,10K10:10:24 
 Wismilak Inti Makmur510525505-10-1,92%1,33M10:18:06 
 XL Axiata2.6302.7502.620-100-3,66%13,88M10:19:31 
 Yanaprima Hastapersada660660605+25+3,94%63,70K10:19:09 
 Dosni Roha Indonesia Tbk PT55055554500,00%493,30K10:17:20 
 Bali Towerindo Sentra1.0751.1001.010+15+1,42%137,80K10:19:16 
 Eka Sari Lorena192196192-3-1,54%25,10K10:10:17 
 Indonesian Paradise412458412-8-1,90%0,90K09:30:02 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya11.22511.22511.025+25+0,22%5,20K09:58:44 
 Asuransi Bina Dana Arta6.0506.0506.05000,00%015/08 
 Batavia Prosperindo Fin720740685+5+0,70%34,50K10:08:41 
 Lion Metal Works364374364-10-2,67%16,00K10:02:53 
 Sumi Indo Kabel214214210+6+2,88%2,90K07:15:52 
 Dian Swastatika32.90033.20032.700-300-0,90%1,30K07:02:20 
 Asuransi Bintang348364334-10-2,79%65,20K10:19:33 
 Chitose Internasional230230230+2+0,88%1,20K07:06:05 
 Link Net4.6704.6804.66000,00%709,50K10:19:44 
 Soechi Lines186188186-1-0,53%2,08M10:14:26 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris112114111-1-0,88%10,86M10:19:44 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.6001.6201.59500,00%5,40K09:57:46 
 Hanjaya Mandala Sampoerna Tbk PT91092091000,00%8,15M10:19:13 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3101.3101.30000,00%4,40K10:14:00 
 Asuransi Jasa Tania132132130+2+1,54%2,00K10:08:48 
 Bank Cimb Niaga1.1251.1351.12000,00%4,63M10:19:38 
 Yulie Sekurindo2.1302.1302.050-10-0,47%0,60K10:01:41 
 Panca Global700720700-20-2,78%25,30K10:11:54 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,10K05:00:16 
 Humpuss590610575+15+2,61%261,60K09:57:24 
 Batavia Prosperindo Int7.9007.9007.875+0+0,00%018/07 
 Magna Finance50505000,00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%2,60K06:53:23 
 Bank Dinar Indonesia18018118000,00%320,80K10:06:11 
 Mitrabara Adiperdana8.1008.3508.050-100-1,22%208,10K10:16:20 
 Blue Bird1.6001.6751.585-35-2,14%2,81M10:20:04 
 Impack Pratama Industri3.9604.0103.960-40-1,00%3,13M10:19:15 
 Indonesia Prima555605550-25-4,31%50,60K09:55:12 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.3701.4751.360-80-5,52%43,59M10:20:11 
 Roda Vivatex8.3008.3008.300+0+0,00%012/08 
 Merck5.0005.0505.00000,00%24,20K10:15:18 
 Jakarta Setiabudi805805805+0+0,00%015/08 
 Citra Tubindo2.0202.1102.020-80-3,81%0,20K09:47:51 
 Sekar Laut1.9951.9951.995+35+1,79%0,10K09:49:48 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind408498408-30-6,85%29,30K10:11:39 
 Bintang Mitra81081579000,00%73,00K10:16:16 
 Tira Austenite42042442000,00%011/08 
 Inter-Delta20020219800,00%23,60K10:14:50 
 Mitra Keluarga Karyasehat2.5302.6402.510-70-2,69%13,43M10:20:07 
 Red Planet Indonesia Tbk848980+4+5,00%403,47M10:20:12 
 Mitra Energi Persada52552552500,00%0,80K09:30:04 
 Alakasa Industrindo Tbk292300292-8-2,67%164,40K09:36:13 
 PP Properti Tbk PT565752+4+7,69%328,69M10:20:08 
 Argo Pantes Tbk1.1501.2351.115+10+0,88%2,20K09:43:01 
 Puradelta Lestari Tbk Pt176179175-1-0,56%21,18M10:18:26 
 Radana Bhaskara Finance Tbk165166161-2-1,20%31,70K10:14:51 
 Merdeka Copper Gold TBK PT4.2404.3004.210-60-1,40%46,84M10:20:08 
 Mega Manunggal Property498510498-2-0,40%5,71M10:20:11 
 Steady Safe TBK PT20621019500,00%1,07M09:55:25 
 Bukaka Teknik Utama985990975-5-0,51%8,20K10:18:50 
 Anabatic Technologies Tbk450472434+10+2,27%246,00K10:19:39 
 Binakarya Jaya Abadi Tbk PT129137125-1-0,77%23,80K09:53:43 
 Garuda Metalindo Tbk88592088500,00%1,10K09:45:48 
 Bank Harda Internasional Tbk PT3.5603.6703.490-70-1,93%3,18M10:19:09 
 Victoria Insurance Tbk PT159165155-7-4,22%136,80K10:00:03 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%015/08 
 Ateliers Mecaniques D’Indonesie12012011900,00%9,70K09:51:58 
 Primarindo Asia Infrastructure Tbk272286250+10+3,82%53,89M10:20:07 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT17317617300,00%30,70K10:07:45 
 Kino Indonesia Tbk PT2.3302.3802.320-50-2,10%424,00K10:20:12 
 Bank Artos Indonesia9.65010.1259.600-325-3,26%6,59M10:20:10 
 Mahaka Radio220230216-8-3,51%78,58M10:20:02 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT126130124-2-1,56%10,40M10:19:40 
 Cikarang Listrindo68068067500,00%814,50K10:19:32 
 Duta Intidaya218228218-4-1,80%0,80K10:17:49 
 Sillo Maritime Perdana1.5451.6851.545-115-6,93%14,46M10:08:53 
 Graha Andrasentra50505000,00%33,20K06:50:12 
 Capital Financial Ind855870845+5+0,59%146,66M10:18:51 
 Maharaksa Biru Energi Tbk PT62064560000,00%722,50K10:13:46 
 Indo Komoditi Korpora515150+1+2,00%1,42M10:18:14 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.2802.2802.170+80+3,64%4,37M10:20:08 
 Paramita Bangun Sarana298306298-4-1,32%2,33M10:18:37 
 Prodia Widyahusada5.9506.0005.925-50-0,83%64,00K10:19:20 
 Bintang Oto Global1.3451.3501.330+5+0,37%95,65M10:16:41 
 Nusantara Pelabuhan585585585+0+0,00%015/08 
 Anugerah Kagum Karya50505000,00%3,50K09:48:30 
 Central Omega Resources134139132-4-2,90%14,61M10:14:52 
 Sumber Energi Andalan615635605-10-1,60%252,10K10:18:50 
 Perdana Bangun Pusaka1.4901.5451.480-35-2,30%1,80K09:30:01 
 Industri Dan Perdagangan50505000,00%105,80K07:29:10 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%015/07 
 Sariguna Primatirta458460458-2-0,43%4,27M10:20:09 
 PT Cahayasakti Investindo777976-1-1,28%2,11M10:19:45 
 PT Pelayaran Tamarin50505000,00%012/08 
 Terregra Asia515351-2-3,77%1,76M10:13:21 
 Megapower Makmur116118116-2-1,69%1,34M10:20:09 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%91,80K10:16:34 
 Buyung Poetra Sembada133136132-1-0,75%5,06M10:16:38 
 Kirana Megatara286290286-4-1,38%2,30K10:06:18 
 Hartadinata Abadi206210206-2-0,96%4,21M10:19:12 
 Integra Indocabinet570585565-5-0,87%8,76M10:20:11 
 Alfa Energi Investama206214202-2-0,96%295,20K09:52:05 
 Map Boga Adiperkasa1.5151.5151.500+5+0,33%0,40K09:44:37 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia925945910-10-1,07%19,86M10:19:00 
 Andalan Perkasa Abadi Tbk PT50505000,00%50,70K06:56:28 
 Emdeki Utama197199197-1-0,51%462,80K10:04:01 
 Trisula Textile270274262+4+1,50%8,70M10:20:03 
 Kioson Komersial520550500+15+2,97%26,75M10:19:00 
 Garuda Maintenance Facility73747300,00%1,08M10:19:44 
 Malacca Trust Wuwungan135141135-2-1,46%8,07M10:20:04 
 Kapuas Prima Coal838683-1-1,19%1,22B10:19:26 
 Maming Enam Sembilan Mineral Tbk PT272272268+2+0,74%11,50K10:19:25 
 PP Presisi Tbk PT159162158-1-0,63%5,16M10:20:06 
 Wijaya Karya Bangunan Gedung18718818300,00%9,78M10:19:27 
 M Cash Integrasi PT11.55011.57511.375-25-0,22%7,70K10:01:06 
 Pelita Samudera630635625+5+0,80%754,80K10:17:45 
 Asuransi Jiwa Syariah9910199-2-1,98%311,40K10:19:30 
 Campina Ice Cream296300294+2+0,68%563,60K10:19:45 
 Dwi Guna Laksana200202198+2+1,01%29,50K10:02:08 
 Jasa Armada Indonesia286290284-2-0,69%417,80K10:19:40 
 Panca Budi Idaman1.7001.7101.700-10-0,58%275,50K10:15:21 
 Prima Cakrawala Abadi127129126-1-0,78%40,90K10:07:58 
 LCK Global Kedaton300300300-2-0,66%1,00K07:19:17 
 Cita Mineral2.9402.9402.940-60-2,00%1,60K10:03:49 
 Borneo Olah Sarana54555300,00%2,45M10:19:30 
 Jaya Trishindo278280270-2-0,71%66,70K10:19:21 
 Sky Energy52545200,00%029/07 
 Gihon Telekom2.2002.2602.200+10+0,46%1,50K09:46:51 
 Indah Prakasa Sentosa91095091000,00%015/08 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property123130121-3-2,38%6,99M10:19:59 
 Bank BRISyariah1.5301.5601.525-15-0,97%5,03M10:20:07 
 PT Surya Pertiwi560560555+5+0,90%82,20K10:10:14 
 Medikaloka Hermina1.3551.3751.320+35+2,65%20,79M10:19:53 
 Guna Timur Raya12012212000,00%1,72M10:18:30 
 PT Sarimelati Kencana54054553500,00%499,30K10:18:28 
 Sriwahana79807800,00%913,60K10:18:37 
 Asuransi Tugu Pratama1.5901.6051.535+55+3,58%2,02M10:15:16 
 MNC Studios5.0755.1004.800+215+4,42%2,99M10:19:22 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.9703.0302.970-60-1,98%1,82M10:19:57 
 Charnic Capital438446422+2+0,46%306,70K10:18:42 
 Royal Prima224230224-2-0,88%107,20K10:00:07 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa615655615-45-6,82%4,21M10:19:54 
 Batavia Prosperindo Trans190216190-14-6,86%3,14M10:19:29 
 PT Kendaraan Terminal55055555000,00%958,90K10:19:32 
 Jaya Sukses Makmur85085084000,00%947,70K10:13:30 
 MAP Aktif Adiperkasa3.0103.0402.99000,00%215,90K10:14:42 
 Transcoal Pacific8.0758.1508.00000,00%718,50K10:18:46 
 Pollux Properti370376366-6-1,60%301,40K10:12:15 
 Mahkota905920905-5-0,55%3,60M10:18:59 
 NFC Indonesia8.9509.0008.875-50-0,56%7,10K09:59:43 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures2.9903.0202.89000,00%10,65M10:20:04 
 Andira Agro50505000,00%11,00K10:16:59 
 Trimitra Propertindo154162146-1-0,65%82,06M10:20:00 
 Madusari Murni Indah248256248-2-0,80%35,40K10:19:50 
 Arkadia Digital53535200,00%2,83M10:15:02 
 Pratama Abadi Nusa1.0001.0001.000-75-6,98%326,40K10:20:07 
 Natura City15615615100,00%0,20K07:27:20 
 HK Metals Utama50505000,00%17,90K10:19:36 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT77081077000,00%1,10K05:03:04 
 Satria Antaran Prima900945900-50-5,26%1,20K09:30:01 
 Super Energy2.0002.0001.950+0+0,00%010/08 
 Garudafood Putra Putri540545535-5-0,92%4,75M10:19:58 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.3451.4101.340-5-0,37%668,10K10:18:24 
 Cahayaputra Asa Keramik216230216-16-6,90%34,19M10:19:32 
 Kota Satu116119115-1-0,85%3,19M10:20:01 
 Yelooo Integra95989400,00%22,89M10:19:13 
 Shield On Service394400380+10+2,60%1,00M10:12:27 
 Dewata Freight50505000,00%0,30K06:52:12 
 Pool Advista Finance838681-3-3,49%851,50K10:10:26 
 Nusantara Voucher88088087000,00%32,10K10:15:57 
 Sentral Mitra Informatika20621020600,00%96,30K10:17:36 
 Satria Mega Kencana286294270+6+2,14%1,20K10:13:03 
 Urban Jakarta Propertindo20021019900,00%1,22M10:17:44 
 Mega Perintis1.1101.1301.105-20-1,77%838,00K10:09:35 
 Phapros895900890-5-0,56%39,60K09:30:04 
 Sentra Food110111103+1+0,92%138,40K10:15:52 
 Estika Tata Tiara51535100,00%2,05M10:19:54 
 Pollux Investasi830830800+25+3,11%2,52M10:19:52 
 Citra Putra680680680+0+0,00%015/08 
 Surya Permata Andalan Tbk PT550560545+5+0,92%209,21M10:17:54 
 Armada Berjaya140140132+8+6,06%62,87M10:20:01 
 PT Wahana Interfood234236224-2-0,85%177,40K10:02:49 
 Meta Epsi50505000,00%20,60K09:51:12 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty53585200,00%36,28M10:19:45 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom113114109+3+2,73%9,56M10:19:53 
 Hotel Fitra International200204195+5+2,56%2,09M10:10:07 
 Bali Bintang Sejahtera396414396-6-1,49%9,41M10:19:47 
 Communication Cable Systems670700665-5-0,74%51,10K10:12:34 
 Surya Fajar Capital1.5551.5651.55500,00%476,10K10:08:35 
 Golden Flower490525486-20-3,92%4,00K09:55:25 
 Bima Sakti Pertiwi84868300,00%821,30K10:19:36 
 Darmi Bersaudara50505000,00%133,30K09:57:23 
 Indonesian Tobacco294298292-4-1,34%312,40K10:12:31 
 Krida Jaringan Nusantara1021049600,00%3,85M10:19:46 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa28628828400,00%148,30K09:42:31 
 MNC Vision Networks9910098+1+1,02%6,86M10:20:12 
 Hensel Davest74757200,00%2,89M10:20:06 
 Satyamitra Kemas Lestari35235834800,00%1,28M09:49:27 
 Inocycle173175171-2-1,14%792,30K10:15:46 
 Arkha Jayanti50505000,00%78,70K10:15:30 
 Eastparc Hotel9410394-1-1,05%35,03M10:18:05 
 Asuransi Jiwa Sinarmas5.7755.8005.775-425-6,85%0,30K09:30:02 
 Fuji Finance Indonesia610620610-15-2,40%5,80K10:14:22 
 DMS Propertindo50505000,00%57,30K09:54:10 
 Kencana Energi474476466+4+0,85%763,40K10:16:32 
 Telefast Indonesia 3.4503.5903.400-140-3,90%19,00K10:19:05 
 Bhakti Agung Propertindo50505000,00%1,60K07:06:43 
 Gunung Raja655665620+30+4,80%387,80K10:06:17 
 Optima Prima111113109-1-0,89%2,15M10:18:00 
 Nusantara Almazia134136132-1-0,74%34,50K09:30:04 
 Gaya Abadi154158152-2-1,28%16,39M10:20:09 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.2901.3151.280-15-1,15%1,42M10:20:10 
 Digital Mediatama Maxima1.2851.3251.265-35-2,65%2,10M10:18:48 
 Ginting Jaya Energi50505000,00%029/07 
 Singaraja Putra272272272+0+0,00%015/08 
 Sinergi Inti818280-1-1,22%12,07M10:19:05 
 Dana Brata Luhur830850820-10-1,19%51,70K10:15:58 
 Mulia Boga Raya1.4951.5001.485-5-0,33%17,90K10:18:40 
 Palma Serasih183186183-2-1,08%9,26M10:20:07 
 Asia Sejahtera Mina322322320+4+1,26%9,50K10:10:23 
 Ifishdeco1.3551.3801.240+70+5,45%21,40K09:55:21 
 Repower Asia Ind50505000,00%338,70K10:19:30 
 Indonesia Fibreboard153155151-1-0,65%35,60K10:14:53 
 Uni Charm1.2151.2301.20500,00%365,00K10:16:51 
 Putra Mandiri Jembar166167160-1-0,60%113,90K10:17:42 
 Galva Technologies298300288-8-2,61%28,90K10:07:17 
 Tourindo Guide70717000,00%236,60K07:24:46 
 Cisadane Sawit Raya645655645-5-0,77%240,70K10:13:34 
 Bank Amar Indonesia272284270-10-3,55%15,97M10:20:04 
 Ashmore Asset1.3151.3651.310-50-3,66%5,40K06:39:28 
 Royalindo Investa105114105-7-6,25%17,18M10:13:55 
 Perintis Triniti324348322-16-4,71%13,02M10:18:53 
 Diamond Food81582081000,00%11,20K10:11:40 
 Putra Rajawali Kencana50505000,00%4,32M10:02:30 
 Pratama Widya1.0751.0851.070-5-0,46%384,90K10:20:13 
 Lancartama Sejati50505000,00%31,10K10:08:40 
 Era Mandiri Cemerlang Tbk PT737573-1-1,35%1,14M10:17:57 
 Agro Yasa Lestari PT Tbk15716014900,00%2,65M10:17:44 
 Diamond Citra50505000,00%781,20K10:19:40 
 Andalan Sakti949593-1-1,05%4,54M10:18:45 
 Batulicin Nusantara230236166+55+31,43%33,73M10:20:01 
 Esta Multi Usaha212216200+10+4,95%23,47M10:20:14 
 Makmur Berkah545560540-5-0,91%1,24M10:08:43 
 Metro Health460498460-34-6,88%4,97M10:17:40 
 Saraswanti Anugerah470478466-8-1,67%563,50K10:18:45 
 Cahaya Bintang50505000,00%44,20K10:16:46 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%0,50K10:13:09 
 Karya Bersama50515000,00%2,96M10:19:09 
 Bumi Benowo636361+2+3,28%5,37M10:12:18 
 Bhakti Multi Artha1.0101.020995+15+1,51%87,57M10:13:41 
 Cashlez World161163159+1+0,63%1,92M10:19:21 
 Indosterling6.8006.9506.600+50+0,74%2,37M10:19:55 
 Megalestari Epack50505000,00%10,50K09:46:31 
 Pradiksi Gunatama700735680+5+0,72%481,00K10:18:55 
 Boston Furniture384038-1-2,56%213,60K10:14:35 
 Pakuan490490490-10-2,00%0,20K05:56:05 
 Prima Globalindo142143139+3+2,16%1,43M10:15:05 
 Berlian Laju Tanker Tbk PT50505000,00%130,10K09:30:04 
 Sunindo Adipersada909589-5-5,26%15,66M10:19:40 
 Sumber Global1.1151.1401.100-20-1,76%1,45M10:20:01 
 Transkon Jaya232242232-8-3,33%4,21M10:20:23 
 Pinago Utama1.2851.3251.230-30-2,28%3,60K09:31:30 
 Puri Global Sukses452460450-4-0,88%11,20K09:54:13 
 Soho Global5.8505.8755.850+50+0,86%0,40K05:55:18 
 Selaras Citra232240232-8-3,33%67,10K10:19:43 
 Bank Bisnis3.7504.1003.720-250-6,25%48,10K10:03:38 
 Kurniamitra Duta560575550-5-0,88%169,80K10:19:10 
 Grand House520545505+10+1,96%16,83M10:20:12 
 Rockfields Prop458458456+10+2,23%0,40K06:08:18 
 Planet Properindo373837-1-2,63%127,60K09:43:08 
 Morenzo Abadi545554-1-1,82%931,60K10:13:26 
 Djasa Ubersakti Tbk828480+2+2,50%10,97M10:20:13 
 Trimitra Prawara109111104-1-0,91%4,45M10:17:03 
 Victoria Care520540520-5-0,95%674,70K10:18:46 
 Panca Mitra38439238200,00%9,58M10:19:05 
 FAP Agri Tbk PT3.7303.7503.730-20-0,53%18,20K10:10:45 
 Bank Net Indonesia Syariah Tbk PT1.8401.8951.830+10+0,55%18,22M10:20:13 
 Diagnos Laboratorium Utama PT Tbk308320300-8-2,53%3,92M10:20:08 
 Widodo Makmur Unggas Tbk PT136138135-1-0,73%21,95M10:20:10 
 Ulima Nitra PT56585600,00%1,51M09:41:50 
 Berkah Beton Sadaya Tbk PT4.6804.9504.650-180-3,70%28,38M10:20:04 
 Sunter Lakeside Hotel Tbk PT675680670+5+0,75%762,80K10:15:25 
 Zyrexindo Mandiri Buana PT Tbk515530515-5-0,96%4,56M10:14:39 
 Imago Mulia Persada Tbk PT676967-2-2,90%49,80K10:08:52 
 Fimperkasa Utama Tbk PT485048-2-4,00%1,78M09:58:59 
 Triputra Agro Persada Tbk PT685685675+5+0,74%9,40M10:19:54 
 Nusa Palapa Gemilang PT Tbk54545200,00%3,30M10:18:22 
 Lima Dua Lima Tiga PT197202197-1-0,51%12,15M10:10:29 
 Harapan Duta Pertiwi PT737672+1+1,39%43,78M10:20:18 
 Triniti Dinamik PT Tbk636462+1+1,61%2,29M10:17:00 
 Ladangbaja Murni PT Tbk164170164-5-2,96%13,62M10:19:06 
 Panca Anugrah Wisesa Tbk PT135137131+5+3,85%25,50K10:09:56 
 Archi Indonesia Tbk PT366376366-8-2,14%2,70M10:18:23 
 Bank Multiarta Sentosa PT3.3503.3503.350-100-2,90%0,50K05:41:23 
 Era Graharealty PT Tbk139139127+12+9,45%1,32M09:57:26 
 Bundamedik Tbk PT595600590+5+0,85%2,64M10:16:44 
 Falmaco Nonwoven Industri PT Tbk797974+0+0,00%028/07 
 PAM Mineral Tbk PT9710197-3-3,00%22,80M10:20:14 
 Trimegah Karya Pratama Tbk PT149151147-2-1,32%745,30K10:17:42 
 DCI Indonesia35.95035.95035.95000,00%015/08 
 Bukalapak.com PT336350332+2+0,60%750,05M10:20:11 
 Hasnur Internasional Shipping Tbk PT26627226400,00%23,79M10:19:59 
 Bank JTrust Indonesia Tbk PT159165156-2-1,24%1,76M10:12:05 
 Solusi Sinergi Digital Tbk PT258266258-2-0,77%33,38M10:19:04 
 Indo Oil Perkasa PT214224208+4+1,90%6,38M10:20:13 
 Geoprima Solusi Tbk PT11111411000,00%579,30K10:13:36 
 Prima Andalan Mandiri Tbk PT6.6756.7006.625-25-0,37%158,80K10:13:57 
 Kedoya Adyaraya Tbk PT1.3101.3251.300-15-1,13%1,90K07:12:04 
 Global Sukses Solusi Tbk PT18518617800,00%40,60K09:46:26 
 Surya Biru Murni Acetylene Tbk PT151152150+1+0,67%1,05M10:17:02 
 Cemindo Gemilang Tbk PT965975955+10+1,05%44,59M10:18:00 
 GTS Internasional Tbk PT57585600,00%5,25M10:17:53 
 IDeA Indonesia Akademi Tbk PT61636000,00%518,10K10:19:00 
 Formosa Ingredient Factory PT Tbk200210193+8+4,17%1,64M10:18:27 
 Indointernet Tbk PT20.00020.10020.000-100-0,50%0,40K06:52:47 
 Ace Oldfields PT73747200,00%2,87M10:18:22 
 Damai Sejahtera Abadi Tbk PT705735665-5-0,70%27,37M10:20:27 
 Dayamitra Telekomunikasi PT780785775-5-0,64%38,12M10:17:31 
 Caturkarda Depo Bangunan PT Tbk46246646000,00%34,20K07:20:01 
 Perma Plasindo Tbk PT137138136+1+0,74%2,84M10:20:10 
 Widodo Makmur Perkasa PT191191176+15+8,52%141,50M10:20:25 
 Jaya Swarasa Agung PT20020219200,00%113,50K09:52:24 
 Wira Global Solusi Tbk PT17217217000,00%138,00K09:54:22 
 Cisarua Mountain Dairy Tbk PT4.4504.4504.350+120+2,77%577,10K10:20:11 
 RMK Energy PT Tbk830845810+15+1,84%41,02M10:19:30 
 Obm Drilchem PT15015214800,00%943,50K10:17:05 
 Avia Avian PT Tbk885900880-10-1,12%18,87M10:19:54 
 Indo Pureco Pratama Tbk PT240248240-2-0,83%4,48M10:20:08 
 Wahana Inti MakmurTbk PT158160156+1+0,64%2,07M10:18:06 
 Bintang Samudera Mandiri Lines Tbk PT1.1951.2151.045+80+7,17%5,66M10:20:20 
 Dharma Polimetal Tbk PT685695660+20+3,01%14,32M10:19:08 
 Adaro Minerals Indonesia Tbk PT1.7601.8301.720-25-1,40%71,92M10:20:05 
 Semacom Integrated Tbk PT16616716400,00%650,60K10:15:37 
 Autopedia Sukses Lestari Tbk PT210220204-6-2,78%137,65M10:20:09 
 Net Visi Media Tbk PT278288278-2-0,71%5,51M10:18:48 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%104,00K10:02:24 
 Champ Resto Indonesia PT1.7801.8301.770-30-1,66%2,19M10:20:05 
 Nusatama Berkah Tbk PT50505000,00%1,25M10:19:43 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT78,0080,0077,00+1,00+1,30%19,61M10:19:48 
 Sumber Mas Konstruksi Tbk PT202,00218,00195,00+2,00+1,00%1,38M10:17:35 
 Nanotech Indonesia Global Tbk PT51,0051,0050,000,000,00%2,64M10:17:31 
 Sumber Tani Agung Resources Tbk PT1.290,001.290,001.270,000,000,00%4,31M10:19:28 
 Sepeda Bersama Indonesia Tbk PT202,00204,00199,000,000,00%1,24M10:19:00 
 Wir Asia Tbk PT570,00595,00560,00-20,00-3,39%45,59M10:20:20 
 Sigma Energy Compressindo Tbk PT143,00143,00140,00+2,00+1,42%3,58M10:18:55 
 GoTo Gojek Tokopedia PT320,00322,00292,00+26,00+8,84%1,15B10:20:14 
 Teladan Prima Agro PT Tbk605,00610,00600,00-5,00-0,82%739,90K10:08:47 
 Murni Sadar Tbk PT2.250,002.330,002.220,00-90,00-3,85%6,34M10:19:56 
 Winner Nusantara Jaya Tbk PT50,0050,0050,000,000,00%2,24M10:20:24 
 Indo Boga Sukses Tbk PT101,00102,0099,000,000,00%8,20M10:05:00 
 Oscar Mitra Sukses Sejahtera Tbk PT54,0054,0054,00-5,00-8,47%50,71M10:18:43 
 Cilacap Samudera Fishing Industry238,00242,00238,00-16,00-6,30%53,07M10:19:02 
 Chemstar Indonesia Tbk PT118,00127,00116,00+1,00+0,85%42,39M10:19:46 
 Arkora Hydro Tbk PtT550,00560,00545,000,000,00%14,54M10:19:24 
 Cerestar Indonesia Tbk PT290,00310,00270,00+20,00+7,41%112,60M10:20:19 
 PT Dewi SHRI Farmindo Tbk181,00192,00145,00+36,00+24,83%367,70M10:20:25 
 Tera Data Indonusa Tbk PT288,00296,00278,00+10,00+3,60%51,49M10:20:23 
 Bangun Karya Perkasa Jaya PT Tbk123,00128,00120,000,000,00%78,10M10:20:10 
 Habco Trans Maritima Tbk PT484,00505,00426,00+54,00+12,56%225,09M10:20:27 
 Utama Radar Cahaya Tbk PT148,00168,00148,00-16,00-9,76%49,91M10:20:25 
 Aman Agrindo Tbk PT208,00214,00204,00-2,00-0,95%4,02M10:20:02 
 Agung Menjangan Mas Tbk PT98,00103,0088,00+2,00+2,08%29,64M10:20:22 
 Jhonlin Agro Raya PT Tbk478,00525,00466,00-22,00-4,40%87,99M10:20:08 
 Sari Kreasi Boga PT Tbk240,00298,00240,00-18,00-6,98%311,04M10:19:55 
 Mora Telematika Indonesia Tbk PT565,00590,00550,00-5,00-0,88%18,90M10:20:12 
 Kusuma Kemindo Sentosa PT126,00132,00122,00+4,00+3,28%131,28M10:20:19 
 Pelayaran Nasional Ekalya278,00292,00256,00+8,00+2,96%160,71M10:20:11 
 Estee Gold Feet PT Tbk69,0071,0069,00-1,00-1,43%5,80M10:19:16 
 Klinko Karya Imaji PT Tbk73,0077,0073,00-1,00-1,35%12,12M10:19:50 
 Rohartindo Nusantara Luas Tbk Pt136,00140,00133,00-2,00-1,45%59,06M10:20:18 
 Toba Surimi Industries Tbk Pt226,00236,00216,00+10,00+4,63%81,33M10:20:27 
 Hetzer Medical Indonesia Tbk PT286,00316,00240,00+28,00+10,85%219,42M10:20:25 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Вторник, 16 августа 2022 г.
Elang Mahkota (EMTK) -22,43 /  -- 3.725,3B /  -- 118,19T
Indofood Cbp (ICBP) -- /  153,45 -- /  -- 101,46T
Barito Pacific (BRPT) -- /  -- -- /  -- 88,99T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 79,52T
Sarana Menara Nusantara (TOWR) -- /  17,87 -- /  2.647,44B 61,50T
Indofood (INDF) -- /  246,8 -- /  -- 57,07T
Bukit Asam (PTBA) -- /  209,57 -- /  12.206,28B 46,98T
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 43,08T
Bank Permata (BNLI) -- /  -- -- /  -- 42,87T
Semen Indonesia Persero (SMGR) -- /  68,9 -- /  7.693B 40,78T
Indocement Tunggal (INTP) -- /  44,24 -- /  3.251B 33,31T
XL Axiata (EXCL) -- /  27,38 -- /  6.828,87B 28,06T
Jasa Marga (JSMR) -- /  53,41 -- /  2.834B 25,33T
Pakuwon Jati (PWON) 7,95 /  7,51 1.443,7B /  1.379,03B 24,32T
Pabrik Kertas Tjiwi (TKIM) -- /  -- -- /  -- 20,31T
Ciputra Dev (CTRA) -- /  18,93 -- /  1.881,3B 18,35T
Bank Tabungan Negara (BBTN) -- /  -- -- /  -- 16,57T
Medco Energi (MEDC) -- /  -- -- /  -- 15,36T
Bumi Resources (BUMI) -- /  -- -- /  -- 15,26T
Surya Citra Media (SCMA) 5,25 /  -- 1.628,9B /  -- 14,66T
Siloam International (SILO) -- /  -- -- /  -- 13,66T
Link Net (LINK) -- /  81,65 -- /  -- 12,88T
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 12,24T
Timah Persero (TINS) -- /  -- -- /  -- 11,10T
Wijaya Karya (WIKA) -- /  -- -- /  -- 9,37T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 8,15T
Lippo Karawaci (LPKR) -- /  1,68 -- /  2.648,35B 8,14T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 8,03T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 7,78T
Krakatau Steel Persero (KRAS) -- /  -- -- /  -- 7,43T
Salim Ivomas Pratama (SIMP) -- /  -- -- /  -- 7,22T
Hero Supermarket (HERO) -- /  -- -- /  -- 6,67T
Global Mediacom (BMTR) -- /  -- -- /  -- 5,99T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 5,75T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4,09T
Integra Indocabinet (WOOD) -- /  -- -- /  -- 3,63T
Alam Sutera Realty (ASRI) -- /  4,41 -- /  -- 3,58T
Catur Sentosa (CSAP) -- /  -- -- /  -- 3,52T
PP Properti Tbk PT (PPRO) -- /  -- -- /  -- 3,45T
Sentul City (BKSL) -- /  -- -- /  -- 3,42T
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 2,83T
Waskita Beton Precast (WSBP) 69,53 /  -- 453,4B /  -- 2,33T
Elnusa (ELSA) -- /  -- -- /  -- 2,20T
Intiland Development (DILD) -- /  -- -- /  -- 2,16T
Kapuas Prima Coal (ZINC) -- /  -- -- /  -- 2,10T
Buana Listya Tama (BULL) -- /  -- -- /  -- 2,04T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 1,97T
Surya Semesta (SSIA) -- /  -- -- /  -- 1,68T
PT Sarimelati Kencana (PZZA) -- /  -- -- /  -- 1,62T
Soechi Lines (SOCI) -- /  -- -- /  -- 1,31T
Visi Media Asia (VIVA) -- /  -- -- /  -- 823,21B
Logindo Samudramakmur (LEAD) -- /  -- -- /  -- 209,76B
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!