Investing.com - Ведущий Финансовый Портал
Открыть приложение

Индонезия - Акции

Послед.
Макс.
Мин.

Harta Aman Pratama

43
4441+2+4,88%7,98M

Asia Pacific Investama Tbk PT

41
414100,00%0

Argha Karya Prima Ind

610
650600-10-1,61%1,65M

Austindo Nusantara Jaya

1.370
1.4151.335-45-3,18%34,2K

Bank Bumi Arta

675
700675-15-2,17%164,1K

Bank Maspion Indonesia

386
38838600,00%3,4K

Bank Ocbc Nisp

1.150
1.1651.130+20+1,77%1,22M

Bank Of India Indonesia

8.375
8.3758.375-625-6,94%4,7K

Bank Qnb Indonesia

42
4440+1+2,44%1,73M

Bayu Buana

1.135
1.2001.080+25+2,25%69,9K

Buana Finance

600
605575-5-0,83%1,2K

Delta Djakarta

1.665
1.6701.665+5+0,30%16,4K

Destinasi Tirta

310
310300-4-1,27%2K

Elang Mahkota

308
308292+20+6,94%57,36M

Enseval Putra

2.310
2.3902.310-90-3,75%400

Equity Dev Inv

68
7065+1+1,49%276,6K

Eratex Djaja

120
135116+4+3,45%1,85M

Ever Shine Textile

109
12099+16+17,20%44,53M

Fast Food Indonesia

300
312300+2+0,67%1,6M

Fks Multi Agro

448
448434+6+1,36%13,8K

Golden Energy Mines

6.900
7.0256.850+50+0,73%62,5K

Indo Kordsa

4.290
4.6004.290-120-2,72%4K

Indo Straits

190
190181+7+3,83%172,2K

Indorama Synthetics

2.400
2.4902.350+40+1,69%73K

Kabelindo Murni

322
33632200,00%165K

Kedaung Indah Can

204
228174+29+16,57%14,91M

Kokoh Inti Arebama

78
797800,00%0

Limas Indonesia Makmur

50
505000,00%0

Lionmesh Prima

256
25625600,00%0

Lotte Chemical Titan PT

360
370360+4+1,12%1,09M

Maskapai Reasuransi

920
97592000,00%0

Metro Realty

500
50046000,00%0

Metropolitan Kentjana

18.825
19.25017.925-425-2,21%25,3K

Multifiling Mitra

1.300
1.3001.30000,00%0

Onix Capital

159
15915900,00%0

Pembangunan Graha

228
268212+6+2,70%743,1K

PT Temas Tbk

115
118113+2+1,77%5,44M

Pelayaran Nelly

164
212156+6+3,80%1,34M

Pikko Land Development

28
2825+2+7,69%6,48M

Pioneerindo Gourmet

1.900
1.9001.900-140-6,86%99,9K

Plaza Indonesia Realty

2.510
2.5102.51000,00%0

Pool Advista Indonesia

53
545200,00%0

Prasidha Aneka Niaga

84
8479+4+5,00%644,2K

Provident Agro

214
220212+4+1,90%45,3K

Pudjiadi & Sons

390
40636600,00%44,8K

Reliance Securities

470
492464-12-2,49%8,6K

Ricky Putra Globalindo

58
7056+1+1,75%9,4M

Rig Tenders

575
600535+5+0,88%82,1K

Samudera Indonesia

328
350328-12-3,53%20,65M

Sekar Bumi

466
474452-10-2,10%21,7K

Sepatu Bata

59
595900,00%0

Smr Utama

50
505000,00%0

Sona Topas Tourism

2.090
2.2502.090-150-6,70%19K

Supreme Cable

2.500
2.6302.500+10+0,40%55,8K

Sunson Textile

352
366352-8-2,22%20K

Surya Toto Indonesia

230
232228+2+0,88%85,3K

Suryamas Dutamakmur

380
392374+4+1,06%5,4K

Tifico Fiber Indonesia

2.000
2.0001.70000,00%0

Tigaraksa Satria

4.830
4.8304.830-10-0,21%300

Trans Power Marine

276
294274-18-6,12%16,83M

Trias Sentosa

496
496490-2-0,40%32,7K

Trikomsel Oke

426
42633800,00%0

Abm Investama

2.510
2.5602.480-90-3,46%3,04M

Aspirasi Hidup Indonesia Tbk PT

334
340330+2+0,60%11,06M

Acset Indonusa

76
7675+2+2,70%329,5K

Alamtri Resources Indonesia Tbk PT

2.330
2.4102.320-20-0,85%27,79M

Adhi Karya Persero

133
13813200,00%0

Adi Sarana Armada

496
510490+8+1,64%5,56M

Adira Dinamika

7.775
7.8007.750-25-0,32%218K

Agung Podomoro

80
827900,00%9,41M

Akasha Wira

29.950
30.00028.225+1.750+6,21%52,6K

Artha Mahiya Investama Tbk PT

940
940810+185+24,50%7,93M

Akr Corporindo

1.310
1.3651.305+10+0,77%9,54M

Alam Sutera Realty

93
9793-1-1,06%7,5M

Alkindo Naratama

1.320
1.3901.295+25+1,93%27,8K

Alumindo

74
767400,00%0

Ancora Indonesia

88
9082+6+7,32%2,86M

Antam

2.720
2.8002.700+120+4,62%147,34M

Apexindo Pratama Duta

135
14013500,00%3,24M

Arita Prima Indonesia

174
175171+1+0,58%12,9K

Arthavest

2.360
2.4702.100+240+11,32%17K

Arwana Citramulia

496
500496+2+0,40%2,91M

Asuransi Dayin Mitra

482
486482+4+0,84%700

Multi Artha Guna

368
378360-8-2,13%10,6K

Asuransi Ramayana

192
194192-2-1,03%8,7K

Asahimas Flat Glass

3.110
3.1903.000+10+0,32%15,4K

Asia Pacific Fibers

32
323200,00%0

Asiaplast Industries

258
266256-8-3,01%115,8K

Astra Agro Lestari

9.300
9.6509.300-225-2,36%2,32M

Astra Graphia

2.370
2.4002.300+70+3,04%1,84M

Astra International

4.930
4.9504.840+30+0,61%42,07M

Astra Otoparts

3.230
3.3003.190-30-0,92%957,3K

Asuransi Kresna Mitra

21
242000,00%49,77M

Atlas Resources

494
510484-2-0,40%965,3K

Bakrie & Brothers

40
4339+1+2,56%304,96M

Bakrie Sumatera

248
256236+8+3,33%9,37M

Bakrie Telecom

50
505000,00%0

Bakrieland

18
2018-1-5,26%410,38M

Bank Artha Graha

112
117103+6+5,66%875,1K

Bank Negar

3.320
3.3203.250+150+4,73%28,25M

Bank Bukopin

33
3431+1+3,13%31,45M

Bank Capital Indonesia

87
908600,00%250,9K

Bank Danamon

4.680
4.7004.610+80+1,74%1,53M

Bank Woori Indonesia

163
168162-7-4,12%1,03M

Bank Mnc Internasional

21
2218+2+10,53%17,5M

Bank Ina Perdana

3.760
3.9003.700-140-3,59%302,9K

Bank Maybank Indonesia

163
16816300,00%717,3K

Bank Mandiri Persero

3.610
3.6903.600+10+0,28%125,81M

Bank Mayapada

158
160158-1-0,63%1,81M

Bank Mega

1.925
1.9251.855+5+0,26%17,9K

Bank Mestika Dharma

2.000
2.0501.975-60-2,91%500

Bank Nationalnobu

380
390370+12+3,26%1,53M

Bank Pembangunan

705
720705+5+0,71%2,18M

Bank Pan Indonesia

720
725705+10+1,41%2,12M

Bank Panin Syariah

35
3533+1+2,94%2,68M

Bank Pembangunan Timur

492
49649000,00%9,93M

Bank Permata

1.355
1.4101.345-50-3,56%59,5K

Bank Pembangunan

26
2725+1+4,00%47,98M

Bank Rakyat Persero

2.710
2.7802.700+20+0,74%247,92M

Bank Sinarmas

760
76075500,00%8,6K

Bank Tabungan Negara

915
920865+65+7,65%33,81M

Bank Tabungan

2.450
2.4502.400+10+0,41%102,8K

Bank Victoria

70
7167+5+7,69%1,94M

Bank Windu

55
575400,00%3,78M

Baramulti Suksessarana

4.990
5.1504.970-10-0,20%1,62M

Barito Pacific

910
1.015910-65-6,67%186,79M

Bayan Resources

8.575
8.8008.375+100+1,18%413,2K

Bekasi Asri Pemula

77
8273-1-1,28%3,97M

Bekasi Fajar

98
10095+3+3,16%6,02M

Astrindo Nusantara Infrasruktur Tbk PT

77
8377-2-2,53%271,64M

Berlina

500
50049200,00%9,9K

Betonjaya Manunggal

358
358316+30+9,15%8,1K

BFI Finance

710
740705-5-0,70%21,03M

Bhuwanatala Indah

48
4944+1+2,13%22,11M

Bisi International

515
530498-20-3,74%2,43M

Bank Central Asia

5.125
5.1255.025+195+3,96%166,34M

Bank Rakyat

104
107103+1+0,97%3,21M

Buana Listya Tama

222
238220-6-2,63%189,63M

Budi Starch & Sweetener

210
210202+2+0,96%114,8K

Bukit Darmo

132
138132-1-0,75%1,36M

Bukit Uluwatu Villa

258
290252-10-3,73%780,41M

Bumi Citra Permai

51
5148+2+4,08%310K

Bumi Resources Min

328
336316+20+6,49%328,88M

Bumi Resources

118
125117+2+1,72%2,6B

Bumi Serpong Damai

468
474456+14+3,08%7,2M

Bumi Teknokultura

11
121000,00%162,11M

Eagle High

78
8076+2+2,63%41,62M

Capitalinc Inv

13
131200,00%0

Capitol Nusantara

135
13512200,00%0

Cahaya Aero Services Tbk

1.800
1.8301.800+15+0,84%1,2M

Catur Sentosa

242
260240-6-2,42%254,4K

Central Proteina

31
333100,00%16,46M

Centratama Telekom

60
7457+2+3,45%28,42M

AirAsia Indonesia Tbk PT

69
706900,00%0

Champion Pacific

510
52047400,00%0

Chandra Asri Petro

1.285
1.3401.260-15-1,15%176,19M

Charoen Pokphand Indonesia

2.370
2.4702.32000,00%19,89M

Ciputra Dev

494
505494+4+0,82%15,59M

Citatah

63
6757+2+3,28%4,1M

Citra Marga

1.255
1.3451.255-30-2,33%89,3K

Clipan Finance

334
340330+4+1,21%1,11M

Colorpak Indonesia

1.560
1.5601.530+10+0,65%93,1K

Cowell Development

50
505000,00%0

Darma Henwa

230
238222+10+4,55%627,77M

Darya-Varia

1.570
1.5701.555+15+0,96%2,9K

PT BUMA Internasional Grup Tbk

136
152134-4-2,86%2,72M

Dharma Samudera

68
7066+3+4,62%2,85M

Dharma Satya

1.370
1.3701.315+55+4,18%1,98M

Duta Pertiwi Nusantara

310
32030600,00%0

Duta Anggada

120
123117+5+4,35%130,8K

Duta Pertiwi

4.210
4.2104.210+10+0,24%400

Dyandra Media

67
7164+2+3,08%5,68M

Ekadharma

322
336310+10+3,21%971,5K

Electronic City Ind

133
137132+5+3,91%302,9K

Elnusa

555
57055500,00%22,27M

Energi Mega Persada

565
585550+15+2,73%80,12M

Erajaya Swasembada

494
510482+4+0,82%66,32M

Eterindo Wahanatama

70
777000,00%0

Eureka Prima Jakarta

114
11711300,00%0

Exploitasi Energi

37
373700,00%0

Express Transindo

11
119+1+10,00%140,53M

Fajar Surya Wisesa

5.450
5.4505.45000,00%0

First Media

70
7570-1-1,41%6,88M

Fortune Indonesia

65
7565-4-5,80%160,99M

Fortune Mate

236
248222+4+1,72%26,9K

Aksara Global Development Tbk PT

18
181800,00%0

Gajah Tunggal

1.080
1.0901.045+20+1,89%2,95M

Garda Tujuh Buana

177
177170+7+4,12%20,2K

Garuda Indonesia

39
4139+1+2,63%47,45M

Gema Grahasarana

69
7266+2+2,99%221K

Global Mediacom

58
5855-1-1,69%34,79M

Globe Kita Terang Tbk PT

155
15515500,00%0

Golden Eagle Energy

2.510
2.7002.460-120-4,56%115,9K

Visi Telekomunikasi

254
266248+6+2,42%95,5K

Gowa Makassar

815
830780+5+0,62%15,4K

Gozco Plantations

112
115110+3+2,75%5,19M

Graha Layar Prima

2.820
3.2302.810-200-6,62%26,8K

Greenwood Sejahtera

120
123117-2-1,64%325,5K

Gudang Garam

14.900
15.42514.900-150-1,00%1,08M

Gunawan Dianjaya Steel

86
9578+8+10,26%27,98M

Harum Energy

670
685660+20+3,08%13,44M

DFI Retail Nusantara Tbk Pt

294
308286+10+3,52%115,3K

Hexindo Adiperkasa

2.920
2.9402.870+60+2,10%123,3K

Solusi Bangun Indonesia

775
77575000,00%0

Hotel Mandarine Regency

50
505000,00%0

Hotel Sahid Jaya

565
605555-30-5,04%228,9K

Meratus Jasa Prima Tbk PT

212
21421200,00%0

PT MNC Energy Investments Tbk

74
7671+4+5,71%88,66M

Indah Kiat Pulp & Paper

6.475
6.7506.450-100-1,52%3,22M

Indal Aluminium

106
120105+2+1,92%2,15M

Indika Energy

1.775
1.9001.775+35+2,01%35,98M

Indo Acidatama

100
10697-1-0,99%124,02M

Indo Tambangraya

24.300
24.57523.900+400+1,67%1,49M

Indocement Tunggal

5.800
5.8005.700+100+1,75%896,7K

Indofarma

126
12612600,00%0

Indofood Cbp

6.125
6.1755.975+200+3,38%13,84M

Indofood

6.725
6.8506.600+125+1,89%4,92M

Indomobil Multi Jasa

139
141136+4+2,96%803,8K

Indomobil Sukses

710
75070000,00%56,7K

Indopoly Swakarsa

102
106101+1+0,99%97,4K

Indoritel Makmur

9.700
9.9509.700-25-0,26%5,6K

Indosat

1.405
1.4301.390+45+3,31%48,8M

Indospring

222
226218+2+0,91%274,7K

Jamu dan Farmasi Sido

320
330318+2+0,63%20,85M

Intanwijaya

810
820785+30+3,85%96,5K

Intermedia Capital

70
7468+3+4,48%31,32M

Inti Bangun Sejahtera

8.475
8.4758.45000,00%0

Intikeramik Alamasri

17
181700,00%13,37M

Intiland Development

101
10299+1+1,00%3,59M

Intraco Penta

61
656100,00%0

Island Concepts

67
706300,00%5,33M

J Resources

410
432408+4+0,99%79,88M

Jaya Agra Wattie

104
105102+2+1,96%649,7K

Japfa Comfeed Indonesia

1.665
1.6751.645+45+2,78%20,65M

Jasa Marga

2.750
2.8102.73000,00%2,01M

Jasuindo Tiga Perkasa

515
525498+15+3,00%1,28M

Jaya Konstruksi

75
7774+1+1,35%2,77M

Jaya Real Property

1.170
1.1751.16000,00%973,2K

Jembo Cable Company

610
64561000,00%19K

Jakarta Int Hotels & Dev

316
32430800,00%690,4K

Kawasan Jababeka

108
110105+5+4,85%153,2M

Kalbe Farma

760
770725+35+4,83%48,52M

Kedawung Setia

430
442422-8-1,83%15,9K

Keramika Indonesia

21
212000,00%0

Kertas Basuki Rachmat

50
505000,00%0

Kimia Farma Persero

350
368346+4+1,16%306,2K

Kmi Wire And Cable

324
336320-2-0,61%3,32M

Kobexindo Tractors

141
147131+9+6,82%758,4K

Krakatau Steel Persero

158
164156+2+1,28%2,06M

Quantum Clovera Investama Tbk PT

14
1413+1+7,69%61,67M

Langgeng Makmur

139
140134+4+2,96%37,8K

Lautan Luas

850
860840+10+1,19%25,7K

Leyand International

40
4040-4-9,09%1,31M

Lippo Cikarang

430
450414+18+4,37%699,6K

Lippo General Insurance

615
640570+10+1,65%6,1K

Lippo Karawaci

41
4139+2+5,13%36,43M

Lenox Pasifik Investama Tbk PT

54
5448+4+8,00%999,7K

Logindo Samudramakmur

68
7367+1+1,49%5,72M

Perusahaan Perkebunan

1.455
1.4751.440+15+1,04%5,16M

Mahaka Media

30
303000,00%0

Malindo Feedmill

550
57054000,00%332,6K

Mandom Indonesia

2.420
2.7002.410+110+4,76%9,7K

Martina Berto

101
10698+2+2,02%751,6K

Mds Retailing Tbk

1.610
1.6351.61000,00%1,29M

Matahari Putra Prima

27
2727-1-3,57%5,43M

Mayora Indah

1.320
1.3651.310+10+0,76%6,74M

Medco Energi

1.210
1.2401.200-30-2,42%71,18M

Media Nusantara Citra

72
7369+2+2,86%57,87M

Megapolitan Dev

52
5450+2+4,00%550K

Metrodata Electronics

404
41040400,00%412,8K

Metropolitan Land

700
70567500,00%18,4K

Midi Utama Indonesia

248
256244+2+0,81%14,29M

Millennium Pharma

195
19719500,00%138,2K

Minna Padi Investama

29
3128+2+7,41%83,85M

Mitra Adiperkasa

1.270
1.2901.250+10+0,79%2,63M

Mitra Int

18
2018-1-5,26%35,7M

Mitra Investindo

206
22220400,00%2,91M

Mitra Pinasthika

1.085
1.0901.050+35+3,33%15,21M

Mitrabahtera Segara

3.250
3.4103.230-60-1,81%314,3K

Mnc Investama

16
1613+2+14,29%67,38M

Mnc Kapital Ind

18
191700,00%13,86M

MNC Tourism

25
2523+1+4,17%95,06M

Mnc Sky Vision

34
3426+7+25,93%4,95M

Modern Internasional

26
282600,00%0

Modernland Realty Ltd

31
333000,00%2,74M

Mulia Industrindo

180
18317600,00%24,5K

Multi Agro Gemilang Plantation

50
505000,00%0

Multi Bintang Ind

6.125
6.1256.07500,00%28K

Multi Indocitra

472
474460-4-0,84%3,4K

Multi Prima Sejahtera

458
462440+18+4,09%960,8K

Multipolar

53
5451+2+3,92%8,12M

Multipolar Technology

404
430384+22+5,76%5,49M

Mustika Ratu

386
38636800,00%7,6K

Nippon

480
494480-2-0,41%572,2K

City Retail Developments Tbk PT

117
135117+1+0,86%190,7K

Nusa Konstruksi

135
135127+3+2,27%981,8K

Nusa Raya Cipta

392
402388+4+1,03%828,2K

Nusantara Infra

238
24422000,00%0

Perusahaan Gas Negara

1.415
1.4301.380+45+3,28%55,97M

Pembangunan Jaya Ancol

406
40640200,00%3,7K

Pacific Strategic

390
404370+4+1,04%479,7K

Pakuwon Jati

258
262256+4+1,57%38,61M

Pan Brothers

23
2420+3+15,00%35,91M

Panin Financial

157
159155-1-0,63%17,26M

Paninvest

560
565545+5+0,90%161,2K

Panin Sekuritas

1.550
1.6001.54000,00%65,3K

Panorama Sentrawisata

306
314306-10-3,16%93,5K

Weha Transportasi

89
9088+1+1,14%745,2K

Pelangi Indah Canindo

106
113101-2-1,85%855,8K

Pelat Timah Nusantara

141
145140+2+1,44%1,9M

Pelayaran Nasional

91
9488+3+3,41%1,44M

Perdana Gapura Prima

88
898700,00%2,28M

Paragon Karya Perkasa Tbk PT

6.275
6.5755.950-75-1,18%3,01M

Petrosea

2.160
2.3702.120-90-4,00%32,57M

Polaris Investama

50
505000,00%0

Polychem Indonesia

191
195179+8+4,37%171,9K

Pembangunan Perumahan

161
16715800,00%0

Pudjiadi Prestige

198
204191+4+2,06%6K

Pyridam Farma

108
121108-5-4,42%15,29M

Radiant Utama

168
174164-2-1,18%185,3K

Ramayana Lestari

362
36836200,00%1,67M

Ratu Prabu Energi

2
2200,00%0

Wilton Makmur Indonesia

69
7067+4+6,15%144,46M

Resource Alam Indonesia

286
29228200,00%1,61M

Rimo International Lestari

50
505000,00%0

Ristia Bintang

41
424000,00%2,28M

Rukun Raharja

386
392360+22+6,04%79,08M

Salim Ivomas Pratama

535
545530+5+0,94%11,73M

Samindo Resources

985
1.000910+10+1,03%49K

Prime Agri Resources Tbk PT

3.930
4.1503.930-120-2,96%12,1K

Sarana Meditama

230
230222+2+0,88%559,3K

Sarana Menara Nusantara

346
348340+12+3,59%34,26M

Saranacentral Bajatama

194
194145+50+34,72%16,37M

Saraswati Griya Lestari

50
505000,00%0

Saratoga Investama

1.675
1.6901.595+95+6,01%4,6M

Sat Nusapersada

278
312278-20-6,71%10,53M

Sawit Sumbermas Sarana

970
990960+10+1,04%1,95M

Sejahteraraya

10.350
10.35010.350-50-0,48%100

Selamat Sempurna

1.640
1.6551.580+45+2,82%6,4M

Semen Baturaja Persero

112
115107+2+1,82%1,95M

Semen Indonesia Persero

1.370
1.4001.365+30+2,24%7,83M

Sentul City

37
3936+1+2,78%65,67M

Siantar Top

8.150
8.1508.150-75-0,91%100

Sidomulyo Selaras

52
5450+2+4,00%2,39M

PT Sreeya Sewu

585
58557000,00%57,7K

Siloam International

1.880
1.9151.875-20-1,05%295,7K

Sinar Mas Multiartha

20.700
20.70020.700-50-0,24%500

Slj Global

60
6458+1+1,69%4,06M

Sinar Mas Agro Resources and Technology Tbk PT

6.800
7.1006.600+450+7,09%573,8K

Solusi Tunas Pratama

43.850
43.85043.85000,00%0

Sri Rejeki Isman

146
15514500,00%0

Star Pacific

181
187180-3-1,63%4,3K

PT Buana Artha Anugerah Tbk

278
292260+2+0,72%15,5K

Steel Pipe Ind

376
398360+8+2,17%22,67M

Sugih Energy

50
505000,00%0

Sumber Alfaria Trijaya

940
950875+70+8,05%111,28M

Summarecon Agung

248
250242+6+2,48%14,85M

Suparma

150
156144+1+0,67%197,2K

Supra Boga Lestari

500
540484+4+0,81%20,3K

Surya Citra Media

133
139132+3+2,31%65,35M

ESSA Industries Indonesia Tbk PT

496
510496+2+0,40%39,41M

Surya Semesta

1.095
1.1351.055+20+1,86%21,73M

Tanah Laut

60
605800,00%0

Bukit Asam

2.950
3.0702.910-70-2,32%43,72M

Telkom Indonesia

1.990
2.0201.940+105+5,57%172,01M

Tempo Inti Media

292
292254+58+24,79%351M

Tempo Scan Pacific

2.240
2.2802.200-10-0,44%1,31M

Tifa Finance

252
270246+12+5,00%54,4K

FKS Food Sejahtera Tbk PT

90
9388+2+2,27%1,27M

Timah Tbk

3.480
3.5603.410+120+3,57%53,59M

Omni Inovasi Indonesia Tbk PT

9
10900,00%0

Tirta Mahakam

590
65059000,00%0

Pabrik Kertas Tjiwi

6.150
6.2005.875+275+4,68%1,6M

TBS Energi Utama Tbk PT

384
396372+16+4,35%36,6M

Toba Pulp Lestari

590
62059000,00%0

Total Bangun Persada

1.380
1.4001.370+15+1,10%831,3K

Tower Bersama

990
1.015965-5-0,50%139,6K

Trada Maritime

50
505000,00%0

Tri Banyan Tirta

18
181800,00%0

Trimegah Securities

560
625560-30-5,08%63,3K

Trisula International

138
160138-3-2,13%691,7K

Triwira Insanlestari

50
525000,00%0

Tunas Alfin

570
580540+30+5,56%3,2K

Tunas Baru Lampung

515
520505+10+1,98%664,4K

Ultrajaya Milk

2.090
2.1002.070+20+0,97%11,47M

Unilever Indonesia

1.455
1.4701.395+65+4,68%54,94M

United Tractors

23.500
23.55023.250+350+1,51%1,46M

Vale Indonesia

3.280
3.4103.180+210+6,84%19,73M

PT Mizuho Leasing Indonesia Tbk

66
6865+1+1,54%35,1K

Victoria Investama

135
140133+1+0,75%11,7K

Visi Media Asia

26
292600,00%27,82M

Voksel Electric

206
208191+10+5,10%206,3K

Wahana Ottomitra

278
280266+6+2,21%6,9K

Wahana Pronatural

167
174143+27+19,29%2,08M

Waskita Karya

202
21219900,00%0

Wicaksana Overseas

123
12312300,00%0

Wijaya Karya

204
20819900,00%0

Wijaya Karya Beton

58
605700,00%2,18M

Wilmar Cahaya Ind

2.130
2.2502.110+50+2,40%31K

Wintermar

525
54052000,00%2,02M

Wismilak Inti Makmur

1.460
1.5051.46000,00%959,7K

XL Axiata

1.510
1.6001.500-50-3,21%17,04M

Yanaprima Hastapersada

770
840745-30-3,75%250,3K

Dosni Roha Indonesia Tbk PT

50
505000,00%0

Bali Towerindo Sentra

1.310
1.3351.215+100+8,26%2K

Eka Sari Lorena

197
200196+1+0,51%35K

Indonesian Paradise

685
685680-5-0,72%2,1K

Nusantara Inti Corpora

316
33830000,00%0

Unggul Indah Cahaya

14.000
14.10014.000-300-2,10%26,5K

Asuransi Bina Dana Arta

5.000
5.0004.990-25-0,50%5,5K

Woori Finance Indonesia Tbk PT

238
254226+12+5,31%169,2K

Lion Metal Works

246
256222+16+6,96%49,3K

Sumi Indo Kabel

488
49248800,00%30,6K

Dian Swastatika

640
665625+10+1,59%67,74M

Asuransi Bintang

394
420374-4-1,01%71,9K

Chitose Internasional

178
184174-2-1,11%420,1K

Link Net

875
1.035865-55-5,91%78,7K

Soechi Lines

414
440408-4-0,96%15,24M

Intan Baruprana Finance

63
746200,00%0

Bank Agris

53
6050+3+6,00%5,06M

Golden Plantation

50
505000,00%0

Tembaga Mulia Semanan

1.035
1.0751.030-15-1,43%1,3K

Hanjaya Mandala Sampoerna Tbk PT

645
650630+20+3,20%7,61M

Goodyear Indonesia

1.065
1.0651.065+10+0,95%500

Asuransi Jasa Tania

150
15014600,00%16,1K

Bank Cimb Niaga

1.495
1.4951.475+35+2,40%3,14M

Yulie Sekurindo

3.560
3.5603.56000,00%200

Panca Global

113
115112+1+0,89%860K

Himalaya Energi Perkasa Tbk PT

18
1916+1+5,88%26,59M

Humpuss

116
23611600,00%0

Batavia Prosperindo Int

404
404396+4+1,00%4,2K

Magna Finance

123
134120+3+2,50%2,33M

Agung Semesta Sejahtera Tbk PT

30
3229-1-3,23%3,99M

Bank Dinar Indonesia

101
10197+4+4,12%541,6K

Mitrabara Adiperdana

1.725
1.7651.695-10-0,58%86,9K

Blue Bird

1.410
1.5051.360+15+1,08%1,72M

Impack Pratama Industri

805
815735+75+10,27%15,29M

Indonesia Prima

950
965845+50+5,56%6,2K

Siwani Makmur

50
505000,00%0

Bank Yudha Bhakti

153
155146+4+2,68%33,82M

Roda Vivatex

12.025
12.27512.02500,00%2,2K

Merck

3.530
3.5603.430+100+2,92%20,1K

Jakarta Setiabudi

1.360
1.3751.325+60+4,62%4,9K

Citra Tubindo

2.200
2.3102.150-10-0,45%16,7K

Sekar Laut

172
172170+2+1,18%3,4K

Danasupra

65
6762+2+3,17%3,61M

Inti Kapuas Arowana

50
505000,00%0

Trust Finance Ind

364
380334+24+7,06%65,5K

Bintang Mitra

274
274268+2+0,74%29,6K

Tira Austenite

288
300288-6-2,04%15,2K

Inter-Delta

264
272242+8+3,13%2,92M

Mitra Keluarga Karyasehat

1.315
1.3351.300+15+1,15%9,37M

Red Planet Indonesia Tbk

164
170153+10+6,49%6,07M

Mitra Energi Persada

146
169141+5+3,55%950,1K

Alakasa Industrindo Tbk

5.125
5.5754.150+665+14,91%1,11M

PP Properti Tbk PT

14
1412+1+7,69%81,5M

Argo Pantes Tbk

1.185
1.1851.155-5-0,42%45,7K

Puradelta Lestari Tbk Pt

161
163159+3+1,90%135,54M

Radana Bhaskara Finance Tbk

81
908100,00%337,4K

Merdeka Copper Gold TBK PT

2.130
2.1301.900+290+15,76%98,77M

Mega Manunggal Property

218
222210+4+1,87%757,3K

Steady Safe TBK PT

710
720685+40+5,97%553,8K

Bukaka Teknik Utama

830
88083000,00%29,7K

Anabatic Technologies Tbk

428
432410-2-0,47%55,7K

Binakarya Jaya Abadi Tbk PT

55
555500,00%0

Garuda Metalindo Tbk

750
765750-10-1,32%7K

Bank Harda Internasional Tbk PT

590
600580+10+1,72%1,14M

Victoria Insurance Tbk PT

107
12510500,00%848,2K

Mitra Komunikasi Nusantara Tbk PT

32
3229+8+33,33%258,89M

Ateliers Mecaniques D’Indonesie

218
224214-4-1,80%21,5K

Primarindo Asia Infrastructure Tbk

82
828100,00%0

Dua Putra Utama Makmur PT

93
969100,00%4,82M

Indonesia Pondasi Raya Tbk PT

200
220190+4+2,04%76,6K

Kino Indonesia Tbk PT

1.490
1.6101.430-45-2,93%237,9K

Bank Artos Indonesia

505
525496+9+1,81%16,39M

Mahaka Radio

23
242300,00%0

Mitra Pemuda

244
24424400,00%0

Bank Ganesha Tbk PT

83
8480+3+3,75%1,6M

Cikarang Listrindo

970
970945+30+3,19%6,66M

Duta Intidaya

1.210
1.2301.190+10+0,83%9,5K

Sillo Maritime Perdana

2.050
2.0501.990+40+1,99%10,2K

Graha Andrasentra

31
3229+2+6,90%64,2M

Capital Financial Ind

1.920
1.9201.875+45+2,40%11,4K

Maharaksa Biru Energi Tbk PT

160
167153+2+1,27%4,56M

Indo Komoditi Korpora

50
505000,00%0

Waskita Beton Precast

14
141300,00%0

Samator Indo Gas Tbk PT

3.380
3.4303.330+30+0,90%304,3K

Paramita Bangun Sarana

282
294280-2-0,70%1,99M

Prodia Widyahusada

3.650
3.7203.650-50-1,35%1,5M

Bintang Oto Global

1.810
2.1001.610+80+4,62%320,5K

Nusantara Pelabuhan

880
930835+15+1,73%5,5K

Anugerah Kagum Karya

54
5954-3-5,26%24,82M

Central Omega Resources

705
715690-5-0,70%6,54M

Sumber Energi Andalan

1.005
1.135975+30+3,08%11,3K

Perdana Bangun Pusaka

1.805
1.8501.675+90+5,25%86,2K

Industri Dan Perdagangan

84
858100,00%4,83M

Sanurhasta Mitra

129
133124+5+4,03%18,08M

Sariguna Primatirta

364
380362-6-1,62%11,97M

PT Cahayasakti Investindo

136
143134+1+0,74%667K

PT Pelayaran Tamarin

21
2220+1+5,00%6,44M

Terregra Asia

27
312700,00%0

Megapower Makmur

69
7367+2+2,99%348,2K

Armidian Karyatama

50
505000,00%0

Totalindo Eka Persada

1
2100,00%0

Buyung Poetra Sembada

31
312900,00%5,95M

Kirana Megatara

200
208198-8-3,85%7,1K

Hartadinata Abadi

1.415
1.4901.405+45+3,28%20,48M

Integra Indocabinet

136
148135-5-3,55%2,52M

Alfa Energi Investama

81
9075+6+8,00%51M

Map Boga Adiperkasa

1.010
1.0451.000+5+0,50%7,5K

Marga Abhinaya Abadi

50
505000,00%0

Mark Dynamics Indonesia

990
1.01098000,00%10,46M

Andalan Perkasa Abadi Tbk PT

29
2926+2+7,41%3,33M

Emdeki Utama

174
182171+3+1,75%21,4K

Trisula Textile

74
7455+19+34,55%79,12M

Kioson Komersial

57
5954+3+5,56%2,46M

Garuda Maintenance Facility

40
4137+3+8,11%46,17M

Malacca Trust Wuwungan

232
238228-6-2,52%2,1K

Kapuas Prima Coal

30
302800,00%0

Maming Enam Sembilan Mineral Tbk PT

228
250222+8+3,64%234,2K

PP Presisi Tbk PT

65
696300,00%10,99M

Wijaya Karya Bangunan Gedung

29
3128+1+3,57%904,1K

M Cash Integrasi PT

174
179162+6+3,57%149,4K

Pelita Samudera

336
350334+2+0,60%82K

Asuransi Jiwa Syariah

228
23622800,00%0

Campina Ice Cream

134
13813300,00%543,8K

Dwi Guna Laksana

134
137130-3-2,19%1,16M

Jasa Armada Indonesia

254
258250+6+2,42%237,9K

Panca Budi Idaman

570
58556500,00%1,02M

Prima Cakrawala Abadi

54
5854-3-5,26%23,01M

LCK Global Kedaton

109
11210600,00%0

Cita Mineral

2.780
3.1102.730+10+0,36%71,6K

Borneo Olah Sarana

50
505000,00%0

Jaya Trishindo

169
175162+2+1,20%789,3K

Sky Energy

52
545200,00%0

Gihon Telekom

1.540
1.5701.520-30-1,91%5,4K

Indah Prakasa Sentosa

1.065
1.0651.06500,00%0

Tianrong Chemicals Industry PT Tbk

119
12111800,00%0

PT Dafam Property

62
6262-4-6,06%6,84M

Bank Syariah Indonesia

1.130
1.1651.080+70+6,60%157,64M

PT Surya Pertiwi

585
585575+10+1,74%659,5K

Medikaloka Hermina

494
494476+16+3,35%5,81M

Guna Timur Raya

6.025
6.0255.85000,00%0

PT Sarimelati Kencana

165
167161+3+1,85%99,6K

Sriwahana

16
161600,00%0

Asuransi Tugu Pratama

1.215
1.2901.195-15-1,22%2,39M

MNC Studios

91
9691-6-6,19%52,37M

Bank Tabungan Pensiunan

1.015
1.025980+35+3,57%7,11M

Charnic Capital

2.430
2.5002.430-20-0,82%291,8K

Royal Prima

122
124120-2-1,61%603K

Northcliff Citranusa Indonesia Tbk PT

51
525000,00%0

PT Trimuda Nuansa

127
13312500,00%171,8K

Batavia Prosperindo Trans

59
6356+1+1,72%869,2K

PT Kendaraan Terminal

980
985960+15+1,55%1,21M

Jaya Sukses Makmur

482
498474+2+0,42%201,1K

MAP Aktif Adiperkasa

565
580555+20+3,67%11,71M

Transcoal Pacific

1.505
1.5651.505-110-6,81%4,51M

Pollux Properti

112
11310600,00%0

Mahkota

700
70069000,00%2,58M

NFC Indonesia

1.795
1.7951.77000,00%4,7K

Sinergi Megah Internusa

50
505000,00%0

MD Pictures

290
304282+10+3,57%4,11M

Andira Agro

28
2927+1+3,70%68,21M

Trimitra Propertindo

32
3532-1-3,03%3,12M

Madusari Murni Indah

314
316300+8+2,61%1,42M

Arkadia Digital

29
292900,00%0

Pantai Indah Kapuk Dua Tbk PT

3.750
3.9703.710-120-3,10%4,57M

Natura City

115
124111-4-3,36%1,61M

HK Metals Utama

50
505000,00%0

Maha Properti Indonesia Tbk PT

11.475
11.60011.42500,00%1,8K

Satria Antaran Prima

242
262216+22+10,00%2,87M

Super Energy

2.720
2.7702.680-160-5,56%18,5K

Garudafood Putra Putri

274
280272-4-1,44%158,3K

PT Jaya Bersama

176
19017300,00%0

Superkrane Mitra Utama

280
290280-2-0,71%15,5K

Cahayaputra Asa Keramik

144
15014000,00%83,9K

Kota Satu

204
206193-2-0,97%1,89M

Yelooo Integra

53
5651+2+3,92%10,59M

Alsok Indonesia

645
695615+45+7,50%10,1K

Dewata Freight

6
6500,00%0

Pool Advista Finance

81
8575+1+1,25%18,12M

Nusantara Voucher

84
8981+1+1,20%975,5K

Sentral Mitra Informatika

84
8782+1+1,20%475,2K

Satria Mega Kencana

530
630525+25+4,95%906,1K

Urban Jakarta Propertindo

194
214184+10+5,43%116,6K

Mega Perintis

610
645590-10-1,61%61,6K

Phapros

264
278260+4+1,54%108,6K

Sentra Food

176
18017500,00%0

Estika Tata Tiara

370
386370+6+1,65%2,23M

Pollux Investasi

700
760695-45-6,04%54,8K

Citra Putra

2.880
2.8802.88000,00%11,1K

Olympus Strategic Indonesia PT

900
970830+10+1,12%306,6K

Armada Berjaya

117
120114+3+2,63%282,8K

PT Wahana Interfood

72
7469+3+4,35%114,99M

Meta Epsi

81
898100,00%0

Capri Nusa Satu Properti

50
505000,00%0

Menteng Heritage Realty

32
3626+5+18,52%20,54M

Bliss Properti Indonesia

50
505000,00%0

Jasnita Telekom

65
7063-1-1,52%425K

Fortune Rsrcs

264
290254+12+4,76%172,5K

Bali Bintang Sejahtera

140
146127+13+10,24%355,6K

Communication Cable Systems

208
222204+4+1,96%307,6K

Surya Fajar Capital

1.950
1.9551.95000,00%22,2K

Golden Flower

7.400
9.0757.375-525-6,62%11,9K

Bima Sakti Pertiwi

40
4137+2+5,26%497,7K

Darmi Bersaudara

18
181800,00%0

Indonesian Tobacco

158
161153+5+3,27%70,9K

Krida Jaringan Nusantara

100
10496+2+2,04%3,98M

Envy Technologies

50
515000,00%0

Berkah Prima Perkasa

1.650
1.7451.650-120-6,78%229,5K

MNC Vision Networks

16
181500,00%45,85M

Hensel Davest

30
3526+3+11,11%18,01M

Satyamitra Kemas Lestari

129
138128+1+0,78%2,4K

Inocycle

156
164136+16+11,43%41,78M

Arkha Jayanti

22
232200,00%0

Eastparc Hotel

86
8685+1+1,18%343,7K

Asuransi Jiwa Sinarmas

9.450
10.0009.450+25+0,27%6,2K

Fuji Finance Indonesia

250
250220+28+12,61%25,96M

DMS Propertindo

60
6860-4-6,25%594,76M

Kencana Energi

760
775750+5+0,66%271,7K

Telefast Indonesia 

130
138121+9+7,44%81,3K

Bhakti Agung Propertindo

15
1615-1-6,25%9,74M

Gunung Raja

330
338328+4+1,23%93,7K

Optima Prima

73
7969+3+4,29%8,72M

Nusantara Almazia

81
8979+1+1,25%2,21M

Gaya Abadi

49
5146+3+6,52%8,73M

Trinitan

51
515000,00%0

Itama Ranoraya

352
352344+4+1,15%273,4K

Digital Mediatama Maxima

122
127118+4+3,39%125,6K

Ginting Jaya Energi

45
4845-2-4,26%1,73M

Singaraja Putra

7.650
8.0007.025+200+2,68%12,23M

Sinergi Inti

68
7466+1+1,49%9,99M

Dana Brata Luhur

1.340
1.4351.310-55-3,94%12,71M

Mulia Boga Raya

575
58555000,00%55,8K

Palma Serasih

186
186184+1+0,54%141,4K

Asia Sejahtera Mina

1.250
1.250930+250+25,00%1,98M

Ifishdeco

815
880760+15+1,88%231,8K

Repower Asia Ind

31
3228+3+10,71%34,24M

Indonesia Fibreboard

200
202197+3+1,52%73,7K

Uni Charm

392
398390+2+0,51%84,3K

Putra Mandiri Jembar

129
134122+3+2,38%501,3K

Galva Technologies

298
302292-4-1,32%19,8K

Bahtera Bumi Raya PT Tbk

710
770695+5+0,71%763,4K

Cisadane Sawit Raya

670
675645+25+3,88%866,1K

Bank Amar Indonesia

188
192185+2+1,08%296,5K

Ashmore Asset

352
356344+4+1,15%46,1K

Royalindo Investa

130
13213000,00%20,71M

Perintis Triniti

84
9483-5-5,62%38,25M

Diamond Food

555
560510+25+4,72%22K

Putra Rajawali Kencana

26
2826-1-3,70%16,55M

Pratama Widya

1.025
1.0251.015+5+0,49%16,6K

Lancartama Sejati

97
10291-1-1,02%2,22M

Era Mandiri Cemerlang Tbk PT

56
5851+3+5,66%6,17M

Arkayana Lestari

173
173166+7+4,22%1,41M

Diamond Citra

17
1817-1-5,56%83,14M

Andalan Sakti

700
810700-15-2,10%2,48M

Batulicin Nusantara

605
640580-10-1,63%6,6K

Esta Multi Usaha

145
151141+4+2,84%287,1K

Makmur Berkah

186
192180+2+1,09%321,2K

Metro Health

354
35834000,00%212,6K

Saraswanti Anugerah

270
278256+14+5,47%35,7K

Cahaya Bintang

50
505000,00%0

Cipta Selera

515
51543400,00%0

Aesler Gr

1.255
1.3351.255-90-6,69%55,4K

Sejahtera Bintang

1
2100,00%0

Karya Bersama

27
3025+1+3,85%10,31M

Bumi Benowo

45
4641+4+9,76%3,29M

Bhakti Multi Artha

1.770
2.5601.77000,00%0

Cashlez World

168
181168-1-0,59%1,21M

Indosterling

50
505000,00%0

Megalestari Epack

44
4544-1-2,22%26,42M

Pradiksi Gunatama

8.300
8.4757.625+150+1,84%12,5K

Boston Furniture

130
135125+5+4,00%1,17M

Pakuan

1.895
1.9251.550+355+23,05%911,6K

Prima Globalindo

468
46843000,00%0

Berlian Laju Tanker Tbk PT

30
322900,00%44,39M

Sunindo Adipersada

8
8800,00%0

Sumber Global

650
700610-5-0,76%33,85M

Transkon Jaya

97
9893+3+3,19%92,8K

Pinago Utama

3.270
3.2703.270+10+0,31%100

Puri Global Sukses

102
107101+1+0,99%994,6K

Soho Global

1.080
1.1251.055-10-0,92%42,6K

Selaras Citra

157
15815100,00%223K

Bank Bisnis

2.860
2.9502.790-50-1,72%37,6K

Kurniamitra Duta

482
496476+8+1,69%31,8K

Grand House

159
161150+9+6,00%37,9K

Rockfields Prop

1.975
2.1001.90000,00%110,4K

Planet Properindo

41
4136+2+5,13%5,64M

Morenzo Abadi

40
4340-1-2,44%1,47M

Djasa Ubersakti Tbk

70
706900,00%0

Trimitra Prawara

384
388350+22+6,08%140K

Victoria Care

880
900855+20+2,33%1,1M

Panca Mitra

50
505000,00%0

FAP Agri Tbk PT

7.075
7.1007.075-25-0,35%800

Bank Net Indonesia Syariah Tbk PT

175
17716700,00%1,28M

Diagnos Laboratorium Utama PT Tbk

292
302282+10+3,55%1,89M

Widodo Makmur Unggas Tbk PT

28
302700,00%29,41M

Ulima Nitra PT

139
142136+2+1,46%9,77M

Berkah Beton Sadaya Tbk PT

5
6500,00%0

Sunter Lakeside Hotel Tbk PT

220
222214+2+0,92%9,24M

Zyrexindo Mandiri Buana PT Tbk

117
11811500,00%102,4K

Imago Mulia Persada Tbk PT

670
675620-5-0,74%57,4K

Fimperkasa Utama Tbk PT

69
696900,00%0

Triputra Agro Persada Tbk PT

1.910
1.9151.885+35+1,87%5,45M

Nusa Palapa Gemilang PT Tbk

45
4845-3-6,25%27,71M

Lima Dua Lima Tiga PT

79
9278-7-8,14%42,28M

Harapan Duta Pertiwi PT

153
165148-5-3,16%8,24M

Triniti Dinamik PT Tbk

22
2222-2-8,33%5,74M

Green Power Tbk PT

82
8478+4+5,13%2,16M

Panca Anugrah Wisesa Tbk PT

8.000
8.2007.550+450+5,96%505,9K

Archi Indonesia Tbk PT

975
1.010920+105+12,07%135,91M

Bank Multiarta Sentosa PT

2.200
2.2102.09000,00%16,2K

Era Graharealty PT Tbk

189
20417800,00%0

Bundamedik Tbk PT

190
190186+2+1,06%153,6K

Falmaco Nonwoven Industri PT Tbk

160
160160+14+9,59%8,19M

PAM Mineral Tbk PT

222
232222+2+0,91%2,97M

Trimegah Karya Pratama Tbk PT

208
210163+51+32,48%535,13M

DCI Indonesia

169.250
169.350169.250-3.750-2,17%300

Bukalapak.com PT

98
10296+3+3,16%71,5M

Hasnur Internasional Shipping Tbk PT

155
156150+5+3,33%146,7K

Bank JTrust Indonesia Tbk PT

97
10090+8+8,99%355,7K

Solusi Sinergi Digital Tbk PT

810
850775+5+0,62%79,95M

Indo Oil Perkasa PT

232
240228+4+1,75%2,41M

Geoprima Solusi Tbk PT

181
187171+3+1,69%24,36M

Prima Andalan Mandiri Tbk PT

3.500
3.5203.490+10+0,29%2,8K

Kedoya Adyaraya Tbk PT

975
97597500,00%600

Global Sukses Solusi Tbk PT

46
4845-2-4,17%824,5K

Surya Biru Murni Acetylene Tbk PT

106
115106-1-0,93%8,8M

Cemindo Gemilang Tbk PT

740
745715+25+3,50%12,65M

GTS Internasional Tbk PT

69
7367+3+4,55%56,71M

IDeA Indonesia Akademi Tbk PT

198
216196-6-2,94%15,31M

Formosa Ingredient Factory PT Tbk

200
212200-14-6,54%4,58M

Indointernet Tbk PT

4.790
5.2504.46000,00%0

Ace Oldfields PT

61
6754+7+12,96%41,77M

Damai Sejahtera Abadi Tbk PT

118
122109+8+7,27%229,2K

Dayamitra Telekomunikasi PT

346
364346-14-3,89%13,98M

Caturkarda Depo Bangunan PT Tbk

192
202182+2+1,05%448,1K

Perma Plasindo Tbk PT

93
939100,00%130K

Widodo Makmur Perkasa PT

21
222000,00%26,01M

Jaya Swarasa Agung PT

50
505000,00%0

Wira Global Solusi Tbk PT

73
7363+6+8,96%6,09M

Cisarua Mountain Dairy Tbk PT

4.330
4.3304.110+270+6,65%1,99M

RMK Energy PT Tbk

312
316304+8+2,63%20,54M

Obm Drilchem PT

162
162157+4+2,53%193,1K

Avia Avian PT Tbk

304
306294+14+4,83%33,93M

Indo Pureco Pratama Tbk PT

14
141300,00%0

Wahana Inti MakmurTbk PT

130
131123+7+5,69%3,34M

Bintang Samudera Mandiri Lines Tbk PT

340
340340-24-6,59%49,1K

Dharma Polimetal Tbk PT

955
960930+20+2,14%846,6K

Alamtri Minerals Indonesia

1.310
1.3551.29000,00%25,02M

Semacom Integrated Tbk PT

330
358292+18+5,77%49,87M

Autopedia Sukses Lestari Tbk PT

45
4643+1+2,27%4,95M

MDTV Media Tech Tbk PT

24
262300,00%4,21M

Mitra Angkasa Sejahtera PT Tbk

23
242200,00%13,35M

Champ Resto Indonesia PT

143
157141-8-5,30%2,78M

Nusatama Berkah Tbk PT

40
443900,00%4,93M

Organon Pharma

29.000,00
29.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,000,00%0

Sumber Mas Konstruksi Tbk PT

73,00
73,0065,00+6,00+8,96%3,25M

Nanotech Indonesia Global Tbk PT

25,00
25,0023,00+2,00+8,70%85,65M

Sumber Tani Agung Resources Tbk PT

1.020,00
1.030,001.005,00+5,00+0,49%3,67M

Bhineka Inovasi

5.150,00
5.225,003.910,000,000,00%0

Wir Asia Tbk PT

40,00
40,0035,00+5,00+14,29%541,41M

Sigma Energy Compressindo Tbk PT

92,00
94,0091,00+2,00+2,22%1,18M

GoTo Gojek Tokopedia PT

24,00
25,0024,000,000,00%1,94B

Teladan Prima Agro PT Tbk

510,00
515,00500,000,000,00%746,3K

Murni Sadar Tbk PT

805,00
850,00795,00-40,00-4,73%1,9K

Winner Nusantara Jaya Tbk PT

17,00
18,0017,000,000,00%6,53M

Indo Boga Sukses Tbk PT

50,00
53,0045,000,000,00%8,43M

Oscar Mitra Sukses Sejahtera Tbk PT

45,00
45,0041,00+4,00+9,76%6,64M

Cilacap Samudera Fishing Industry

33,00
33,0030,00+2,00+6,45%2,86M

Chemstar Indonesia Tbk PT

49,00
50,0046,00+3,00+6,52%7,04M

Arkora Hydro Tbk PtT

1.110,00
1.140,001.095,00-65,00-5,53%5,14M

Cerestar Indonesia Tbk PT

156,00
159,00152,00-1,00-0,64%8,6K

PT Dewi SHRI Farmindo Tbk

236,00
240,00230,00+6,00+2,61%24,16M

Tera Data Indonusa Tbk PT

130,00
132,00124,00+3,00+2,36%2,53M

Bangun Karya Perkasa Jaya PT Tbk

41,00
42,0040,00+1,00+2,50%1,37M

Habco Trans Maritima Tbk PT

350,00
392,00350,00-8,00-2,23%1,68M

Utama Radar Cahaya Tbk PT

70,00
76,0067,00-2,00-2,78%787,4K

Aman Agrindo Tbk PT

700,00
715,00690,000,000,00%22,56M

Agung Menjangan Mas Tbk PT

87,00
91,0077,00+4,00+4,82%318,6K

Jhonlin Agro Raya PT Tbk

2.280,00
2.340,002.270,000,000,00%1,54M

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

1.715,00
1.850,001.715,00-125,00-6,79%475,1K

Kusuma Kemindo Sentosa PT

47,00
51,0045,000,000,00%4,21M

Pelayaran Nasional Ekalya

404,00
414,00396,00+2,00+0,50%2,33M

Estee Gold Feet PT Tbk

795,00
810,00760,000,000,00%54,4K

Klinko Karya Imaji PT Tbk

98,00
99,0093,00+2,00+2,08%59,6K

Rohartindo Nusantara Luas Tbk Pt

40,00
41,0038,00+2,00+5,26%5,85M

Toba Surimi Industries Tbk Pt

199,00
199,00192,00+4,00+2,05%231,7K

Hetzer Medical Indonesia Tbk PT

58,00
58,0055,00+3,00+5,45%5,36M

Black Diamond Resources Tbk PT

31,00
31,0031,000,000,00%0

Segar Kumala Indonesia Tbk PT

454,00
454,00452,000,000,00%180,5K

Famon Awal Bros Sedaya Tbk PT

700,00
710,00670,00+25,00+3,70%15,8K

Citra Borneo Utama PT Tbk

1.000,00
1.030,00995,00-35,00-3,38%59K

PT Menthobi Karyatama Raya Tbk

116,00
116,00111,00+3,00+2,65%380,3K

Jayamas Medica Industri PT

171,00
180,00165,00-6,00-3,39%25,03M

PT Wulandari Bangun Laksana Tbk

33,00
34,0032,000,000,00%1,24M

PT Primadaya Plastisindo Tbk

286,00
286,00284,00+2,00+0,70%26,2K

Puri Sentul Permai Tbk PT

254,00
258,00236,00+2,00+0,79%5,01M

Ketrosden Triasmitra PT

462,00
472,00448,00+22,00+5,00%16,42M

Bersama Zatta Jaya Tbk PT

39,00
41,0033,00+6,00+18,18%157,27M

Global Digital Niaga Tbk PT

240,00
256,00240,00-4,00-1,64%1,73M

Multi Medika Internasional PT Tbk

620,00
620,00620,00-45,00-6,77%1,23M

Techno9 Indonesia PT Tbk

54,00
55,0045,00+4,00+8,00%8,92M

Saraswanti Indoland Dev PT

87,00
95,0084,00+3,00+3,57%2,6M

Personel Alih Daya Tbk PT

83,00
87,0077,00+2,00+2,47%15,84M

Isra Presisi Indonesia PT Tbk

17,00
17,0015,00+1,00+6,25%23,07M

Venteny Fortuna International PT

38,00
42,0035,00+4,00+11,76%10,83M

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,000,00%0

Data Sinergitama Jaya Tbk PT

185,00
196,00175,00-3,00-1,60%3,82M

Jobubu Jarum Minahasa PT Tbk

42,00
45,0040,000,000,00%3,98M

PT Citra Buana Prasida Tbk

488,00
490,00466,00-2,00-0,41%20,4K

Cakra Buana Resources Energi PT Tbk

398,00
398,00398,00-44,00-9,95%2,38M

Sunindo Pratama PT Tbk

615,00
615,00580,00+25,00+4,24%486,2K

PT Hatten Bali PT Tbk

112,00
115,00108,00+4,00+3,70%4,82M

Lavender Bina Cendikia PT Tbk

21,00
21,0019,00+1,00+5,00%3,39M

Penta Valent PT

320,00
322,00310,00+2,00+0,63%1,81M

PT Jasa Berdikari Logistics Tbk

38,00
41,0037,000,000,00%13,59M

Wijaya Cahaya Timber PT

73,00
78,0071,00-1,00-1,35%7,61M

Aviana Sinar Abadi PT Tbk

177,00
188,00167,00-2,00-1,12%84,22M

PT Hassana Boga

56,00
62,0056,00-6,00-9,68%143,13M

Pelita Teknologi Global PT Tbk

422,00
428,00416,00+2,00+0,48%132,1K

Haloni Jane PT Tbk

47,00
49,0045,000,000,00%1,78M

Abadi Nusantara Hijau Investama

292,00
320,00286,00-4,00-1,35%258,25M

Vastland Indonesia PT Tbk

98,00
99,0093,00+4,00+4,26%4,4M

Hoffmen Cleanindo PT Tbk

244,00
266,00244,00+2,00+0,83%295,9K

PT Pertamina Geothermal Energy

950,00
965,00940,00-15,00-1,55%11,73M

PT Lini Imaji Kreasi Ecosystem Tbk

106,00
121,00103,00-2,00-1,85%43,51M

Berdikari Pondasi

118,00
122,00114,00-4,00-3,28%12,26M

Mitra Pack

35,00
38,0035,000,000,00%688,6K

PT Petrindo Jaya Kreasi Tbk

360,00
382,00340,00+2,00+0,56%255,5M

Teknologi Karya Digital Nusa PT Tbk

55,00
63,0054,00-1,00-1,79%17,83M

PT Saptausaha Gemilangindah Tbk

22,00
24,0022,00-1,00-4,35%13,43M

PT Nusantara Sawit Sejahtera Tbk

460,00
470,00434,00+4,00+0,88%16,76M

PT Hillcon Tbk

16,00
17,0016,000,000,00%0

Grahaprima Suksesmandiri Tbk PT

244,00
250,00238,00+6,00+2,52%252K

Arsy Buana Travelindo Tbk PT

84,00
86,0081,00+2,00+2,44%6,25M

Pt Oxala Energy

78,00
81,0072,00+6,00+8,33%36,65M

PT Trimegah Bangun Persada Tbk

740,00
760,00735,00+15,00+2,07%54,11M

PT Era Digital Media Tbk

136,00
146,00134,00+1,00+0,74%166K

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,000,00%0

Merdeka Battery Materials PT

310,00
320,00306,00+10,00+3,33%88,84M

Era Media Sejahtera Tbk PT

196,00
204,00181,00+10,00+5,38%303,24M

Informasi Teknologi Indonesia Tbk

70,00
82,0064,00+6,00+9,38%23,79M

MPX Logistics International Tbk PT

252,00
254,00242,00+4,00+1,61%5,15M

Tripar Multivision Plus Tbk PT

127,00
133,00119,000,000,00%97K

King Tire Indonesia Tbk PT

83,00
85,0079,00-1,00-1,19%460,1K

Sarana Mitra Luas Tbk PT

424,00
424,00414,00+10,00+2,42%48,9M

Maxindo Karya Anugerah

16,00
19,0016,00-1,00-5,88%58,16M

Maxindo Karya Anugerah

68,00
69,0065,00+1,00+1,49%761,5K

PT VKTR Teknologi Mobilitas

242,00
262,00232,00-6,00-2,42%144,83M

Graha Mitra Asia Tbk PT

26,00
29,0026,00-2,00-7,14%81,6M

Amman Mineral Internasional Tbk PT

3.660
3.7203.450+280+8,28%70,79M

Carsurin Tbk PT

107,00
114,00102,00+4,00+3,88%135,7K

Graha Prima Mentari PT Tbk

90,00
94,0080,00+3,00+3,45%6,28M

PT Widiant Jaya Krenindo Tbk

20,00
21,0019,000,000,00%2,59M

Platinum Wahab Nusantara Tbk PT

75,00
81,0072,00-2,00-2,60%10,75M

Sinergi Inti Andalan Prima Tbk PT

161,00
168,00155,00+5,00+3,21%272,7M

Mandiri Herindo Adiperkasa Tbk PT

126,00
128,00124,00+2,00+1,61%2,04M

PT Royaltama Mulia Kontraktorindo

157,00
161,00154,00+3,00+1,95%1,44M

Nusantara Sejahtera Raya Tbk PT

73,00
74,0072,000,000,00%37,11M

PT ITSEC Asia Tbk

342,00
358,00340,00-8,00-2,29%18,53M

Sinar Eka Selaras PT

296,00
300,00290,00+10,00+3,50%2,94M

Multi Garam Utama Tbk PT

62,00
69,0058,00+4,00+6,90%17,12M

PT Ingria Pratama Capitalindo Tbk

145,00
155,00145,00-10,00-6,45%13,33M

Minahasa Membangun Hebat Tbk PT

344,00
344,00294,00+30,00+9,55%21,32M

Paperocks Indonesia Tbk PT

80,00
87,0073,00+5,00+6,67%4,81M

Humpuss Maritim Internasional Tbk

74,00
78,0072,00+1,00+1,37%13,96M

Lupromax Pelumas Indonesia Tbk PT

62,00
62,0057,00+5,00+8,77%881,6K

Mutuagung Lestari Tbk PT

100,00
106,00100,000,000,00%12,54M

Pt Multisarana Intan Eduka Tbk

74,00
79,0069,00+2,00+2,78%4M

Charlie Hospital Semarang PT

330,00
354,00330,00-24,00-6,78%10,93M

Multitrend Indo Tbk PT

163,00
177,00146,00+17,00+11,64%2,6M

Anugerah Spareparts Sejahtera PT

38,00
38,0035,00+3,00+8,57%1,82M

Sumber Sinergi Makmur PT Tbk

35,00
35,0031,00+2,00+6,06%7,78M

Kokoh Exa Nusantara Tbk PT

56,00
61,0056,000,000,00%2,19M

Pulau Subur Tbk PT

123,00
128,00123,00-5,00-3,91%1,17M

Lovina Beach Brewery Tbk PT

93,00
111,0093,00-6,00-6,06%58,49M

Logisticsplus International Tbk PT

31,00
36,0031,00-3,00-8,82%29,81M

Koka Indonesia PT

113,00
123,00113,00-7,00-5,83%12,7M

Barito Renewables Energy PT Tbk

2.180,00
2.330,002.090,00-60,00-2,68%43,1M

Agro Bahari Nusantara PT Tbk

240,00
246,00222,00+16,00+7,14%598,4K

Ikapharmindo Putramas PT

143,00
149,00134,00-1,00-0,69%623,7K

Mastersystem Infotama PT

1.120,00
1.125,001.110,00+10,00+0,90%551,7K

Kian Santang Muliatama PT

57,00
64,0056,000,000,00%7,72M

JANU PUTRA SEJAHTERA Tbk PT

488,00
494,00478,00+4,00+0,83%15,68M

Maja Agung Latexindo PT Tbk

61,00
64,0059,000,000,00%1,94M

Asri Karya Lestari PT Tbk

202,00
234,00202,00-14,00-6,48%89,11M

Citra Nusantara Gemilang Tbk PT

116,00
121,00112,00+4,00+3,57%2,05M

Adhi Kartiko Pratama Tbk PT

234,00
244,00232,00+6,00+2,63%246,6K

Sinergi Multi Lestarindo PT Tbk

177,00
177,00177,00-13,00-6,84%320,2K

Multi Spunindo Jaya Tbk PT

498,00
520,00484,00-22,00-4,23%970,9K

Manggung Polahraya PT Tbk

33,00
34,0032,00+1,00+3,13%4,46M

Samcro Hyosung Adilestari PT Tbk

45,00
47,0042,00+2,00+4,65%8,86M

Griptha Putra Persada Tbk PT

94,00
98,0093,00+3,00+3,30%14,33M

Sumber Mineral Global Abadi Tbk PT

65,00
66,0062,00+2,00+3,17%2,05M

Terang Dunia Internusa PT

57,00
63,0055,00+2,00+3,64%3,82M

Pt Topindo Solusi Komunika

62,00
65,0058,00+3,00+5,08%7,75M

Mitra Pedagang Indonesia PT Tbk

134,00
147,00133,00-8,00-5,63%31,44M

Ancara Logistics Indonesia PT Tbk

650,00
660,00625,00+10,00+1,56%295,5K

Homeco Victoria Makmur PT Tbk

113,00
123,00113,00-8,00-6,61%4,78M

Pt Harta Djaya Karya Tbk

83,00
87,0082,00+1,00+1,22%17,07M

Multikarya Asia Pasifik Raya Tbk PT

1.070,00
1.070,001.045,00+25,00+2,39%1,76M

Ecocare Indo Pasifik PT Tbk

171,00
174,00169,00-4,00-2,29%1,39M

Bersama Mencapai Puncak PT Tbk

187,00
192,00153,00+34,00+22,22%47,08M

Satu Visi Putra PT Tbk

625,00
660,00560,00+65,00+11,61%257,9K

Dunia Virtual Online Tbk PT

171,00
190,00171,00-12,00-6,56%1,35M

Atlantis Subsea Indonesia Tbk PT

16,00
18,0016,00-1,00-5,88%75,09M

Multi Hanna Kreasindo Tbk PT

94,00
97,0092,00+2,00+2,17%2,74M

Remala Abadi Tbk PT

825,00
850,00810,00+20,00+2,48%246,1K

Xolare RCR Energy PT Tbk

60,00
62,0055,00+5,00+9,09%1,52M

Benteng Api Technic PT Tbk

95,00
96,0093,00+1,00+1,06%1,14M

Soraya Berjaya Indonesia Tbk PT

60,00
60,0053,00+5,00+9,09%1,13M

Pt Cipta Perdana Lancar Tbk

92,00
101,0092,00-6,00-6,12%33,12M

Pt Intra Golflink Resorts Tbk

116,00
121,00112,00+6,00+5,45%908,2K

Gunanusa Eramandiri Tbk PT

212,00
216,00210,00+4,00+1,92%105,1K

Superior Prima Sukses PT Tbk

200,00
204,00197,00+3,00+1,52%9,86M

PT Indo American Seafoods Tbk

58,00
59,0056,00+1,00+1,75%515,8K

PT UBC Medical Indonesia Tbk

124,00
124,00121,00+2,00+1,64%281,2K

Global Sukses Digital Tbk PT

129,00
130,00122,00+6,00+4,88%703,3K

Pt Esta Indonesia Tbk

525,00
525,00478,00+27,00+5,42%3,46M

PT Master Print Tbk

374,00
374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

145,00
154,00143,00-2,00-1,36%3,98M

Daaz Bara Lestari Tbk PT

1.435,00
1.450,001.235,00+200,00+16,19%267,5K

Newport Marine Services PT Tbk

96,00
106,0094,00+2,00+2,13%260,5K

Adiwarna Anugerah Abadi PT Tbk

63,00
65,0059,00+2,00+3,28%1,23M

Adaro Andalan Indonesia

10.250,00
10.600,0010.175,00-375,00-3,53%16,8M

Daya Intiguna Yasa PT Tbk

750,00
785,00735,00+10,00+1,35%225,4K

Kentanix Supra International Tbk PT

342,00
350,00330,00+20,00+6,21%18K

Raharja Energi Cepu Tbk Pt

2.120,00
2.120,001.845,00+305,00+16,80%9,58M

Asuransi Digital Bersama Tbk PT

60,00
62,0059,000,000,00%1,48M

Hero Global Investment

125,00
128,00125,00-4,00-3,10%277,5K

Raja Roti Cemerlang

40,00
41,0039,00+1,00+2,56%2,34M

Brigit Biofarmaka Teknologi Tbk PT

244,00
248,00228,00+16,00+7,02%285,2K

Bangun Kosambi Sukses Pt Tbk

2.760,00
2.860,002.720,00+40,00+1,47%2,1M

Delta Giri Wacana Tbk PT

262,00
262,00254,00+4,00+1,55%6,03M

Jantra Grupo Indonesia PT Tbk

53,00
57,0052,00-1,00-1,85%14,28M

Sinar Terang Mandiri PT Tbk

228,00
242,00224,00+10,00+4,59%832,5K

Yupi Indo Jelly Gum PT Tbk

1.135,00
1.135,001.025,00+225,00+24,73%357,4K

Fore Kopi Indonesia PT Tbk

580,00
590,00540,00+45,00+8,41%2,62M

Medela Potentia Tbk PT

184,00
185,00183,00+1,00+0,55%856K

Cipta Sarana Medika Tbk PT

104,00
106,0097,00+4,00+4,00%27,32M

Asia Pramulia Tbk PT

152,00
155,00149,00-1,00-0,65%3,9M

Chandra Daya Investasi Tbk PT

334,00
344,00324,00+2,00+0,60%31,98M

Indokripto Koin Semesta Tbk PT

274,00
288,00258,00+18,00+7,03%20,88M

Pancaran Samudera Transport Tbk PT

670,00
685,00665,00-10,00-1,47%27,5K

Trimitra Trans Persada Tbk PT

304,00
320,00304,00+6,00+2,01%215,4K

Diastika Biotekindo Tbk PT

98,00
99,0097,000,000,00%749,9K

Merry Riana Edukasi Tbk PT

80,00
82,0078,00+2,00+2,56%379,5K

Prima Multi Usaha Indonesia Tbk PT

78,00
81,0076,00+1,00+1,30%224,2K

Merdeka Gold Resources PT Tbk

5.600,00
5.850,005.500,00+300,00+5,66%14,59M

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,000,00%0

Century Textile

5.000,00
5.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

109,00
114,00107,00+3,00+2,83%700,8K

Abadi Lestari Indonesia

2.180,00
2.330,002.100,00-70,00-3,11%1,87M

Super Bank Indonesia

320,00
334,00320,00-6,00-1,84%2,98M

BSA Logistics Indonesia

368,00
402,00368,00-26,00-6,60%4,16M

PT Bach Multi Global Tbk

206,00
210,00200,00+6,00+3,00%3,19M

Esa Medika Mandiri Tbk PT

406,00
410,00396,000,000,00%937,2K

Nitrasanata Dharma Tbk PT

900,00
930,00890,000,000,00%387,4K

Niramas Utama Tbk PT

200,00
214,00197,00-4,00-1,96%1,89M

Prodia Diagnostic Line Tbk PT

106,00
112,00106,00-1,00-0,93%1,73M

Rans Entertainmen Indonesia Tbk PT

95,00
98,0092,00+1,00+1,06%18,47M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Компания
EPS / Прогноз
Доход / Прогноз
Рын. кап.
Время
Четверг, 5 ноября 2026 г
Bank Rakyat Persero(BBRI)
EPS / Прогноз
Доход / Прогноз
-- / 96,78-- / 50,66 трлн
Bank Syariah Indonesia(BRIS)
EPS / Прогноз
Доход / Прогноз
39,93 / 43,16,6 трлн / 6,91 трлн
Cisarua Mountain Dairy Tbk PT(CMRY)
EPS / Прогноз
Доход / Прогноз
68,82 / 67,023,47 трлн / --
Medco Energi(MEDC)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Indo Tambangraya(ITMG)
EPS / Прогноз
Доход / Прогноз
-- / 0,0856-- / 633,42 млн
Archi Indonesia Tbk PT(ARCI)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Petrosea(PTRO)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Bank Tabungan Negara(BBTN)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Perusahaan Perkebunan(LSIP)
EPS / Прогноз
Доход / Прогноз
125,43 / --1,64 трлн / --
Summarecon Agung(SMRA)
EPS / Прогноз
Доход / Прогноз
4,39 / --2,03 трлн / --
Показать все события
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+