🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%

Индонезия - Акции

Послед.
Макс.
Мин.
100105100-2-1,96%10,21M
39423900,00%0
615675570+30+5,13%10,7K
67568067000,00%193K
605640605-10-1,63%481,9K
530570510+30+6,00%28,8K
1.2701.2701.230+35+2,83%3,35M
3.1003.1003.10000,00%0
60606000,00%6K
1.3551.3701.330-3.145-69,89%96,7K
585585585+10+1,74%500
3.1903.2303.16000,00%463,1K
192194187-1-0,52%81K
44245043600,00%16,85M
2.4302.4302.410+20+0,83%43,8K
515150+1+2,00%16,4K
232232210+6+2,65%121,5K
25262500,00%8,4K
575600575-5.125-89,91%71,2K
5.5505.5505.55000,00%400
6.2756.3256.200+50+0,80%281,4K
5.9756.2005.725+375+6,70%1,9K
252264252-14-5,26%339,2K
3.0803.0803.000+60+1,99%3,2K
60605500,00%0
242244240-5.758-95,97%115,5K
139144139-1-0,71%442,5K
70707000,00%2,5K
50505000,00%0
39639639600,00%0
169170167+2+1,20%96,3K
3.1503.1603.14000,00%1,34M
1.0501.1301.050-25-2,33%117,4K
75757500,00%0
27.25027.25027.17500,00%24,5K
70070070000,00%0
15915915900,00%0
119120118+1+0,85%1K
152157152-4-2,56%4,41M
12012011200,00%0
464470460-2-0,43%430K
20202000,00%446K
905915895-10-1,09%16,5K
2.6802.6802.68000,00%100
50505000,00%0
889288-3-3,30%2,96M
396408386-12-2,94%910,2K
45045045000,00%0
474474432+14+3,04%5,8K
707569+1+1,45%78,9K
505510480-5-0,98%38,5K
260264258-2-0,76%8,46M
270270270-4-1,46%300
656758-1-1,52%22,7K
50505000,00%0
1.0401.1001.040-105-9,17%43,6K
2.1602.1802.140-20-0,92%22,2K
49849849800,00%0
206206206+2+0,98%71,8K
171174169+1+0,59%37,7K
64564564500,00%5,7K
6.9757.0006.875+25+0,36%14,6K
690700680+10+1,47%6,41M
474474464+16+3,49%52,5K
42642633800,00%0
3.8103.8603.780+20+0,53%4,71M
80081077500,00%93,99M
111113111-1-0,89%340,8K
2.9202.9202.850+40+1,39%31,39M
224228222-2-0,88%7,42M
790805785-10-1,25%4,91M
13.05013.27512.525+50+0,38%171,6K
11611711500,00%1,55M
10.05010.10010.050+50+0,50%4,8K
406406402+4+1,00%20K
1.5951.6001.565+25+1,59%21,67M
136139136-2-1,45%2,64M
850850835+15+1,80%28,4K
69696900,00%0
979996+1+1,04%2,43M
1.5251.5801.520-40-2,56%42,18M
153160152-2-1,29%1,33M
18018618000,00%22,4K
2.5502.5502.550-30-1,16%36,5K
655655640+5+0,77%1,23M
464468464-2-0,43%67,9K
300300294+4+1,35%110,2K
388390388+1+0,13%5K
4.8304.8404.700-10-0,21%29,5K
202020+1+5,26%315,3K
580610580-30-4,92%13,5K
6.1756.1756.075+75+1,23%474,1K
765770760+5+0,66%505,4K
4.7104.7304.700+10+0,21%25,93M
1.9852.0101.965+5+0,25%2,27M
141514-1-6,67%206,9K
290290282-1.210-80,67%54,1K
50505000,00%25,1K
84848400,00%56,3K
50505000,00%0
101010+1+11,11%36,45M
65686400,00%5,99M
4.7604.8004.720-10-0,21%60,86M
63666200,00%90,06M
130131130-1-0,76%646,5K
2.6602.6802.650-10-0,37%612,8K
505505498+9+1,81%25,3K
50515000,00%16,47M
4.2004.2004.090+110+2,69%176,3K
23023222800,00%348,3K
6.0506.1505.950+25+0,41%171,68M
324336312+10+3,18%22,52M
5.1005.1255.100-25-0,49%3,9K
1.9601.9601.96000,00%0
710715700+5+0,71%220,9K
99099599000,00%1,49M
1.0901.1151.080-5-0,46%3,24M
50505000,00%247,4K
57057556500,00%18,81M
90591090000,00%15,6K
242424-1-4,00%11,72M
4.7204.7704.650+40+0,85%215,07M
87087587000,00%8,6K
1.2351.2551.230-5-0,40%22,63M
2.4202.4302.370-10-0,41%20,2K
778376+1+1,32%47,15M
676867-1-1,47%1,03M
3.8503.8803.84000,00%352K
1.1851.2901.180-80-6,32%270,74M
18.65018.72518.600-75-0,40%63,7K
50505000,00%1,3K
10710910500,00%11,16M
798161+18+29,51%363,9M
71571571500,00%100
418420418+4+0,97%700
1.0701.0751.060+10+0,94%25,8M
242524-851-97,26%21,1K
1.7401.7401.705+20+1,16%123,7K
9.4259.5759.325+50+0,53%121,71M
266280252+16+6,40%148,82M
136145129-3-2,16%189,49M
266270262+4+1,53%219,8K
50505000,00%20,2K
555755-1-1,79%131K
50515000,00%1,62M
15015314900,00%60,85M
939492+1+1,09%180,54M
955975950+5+0,53%6,13M
232-1-33,33%6,58M
545453-496-90,18%2,1M
50505000,00%0
474847-1-2,08%600
1.0601.0901.050-20-1,85%265,2K
486486480-12-2,41%1,7K
50505000,00%434,7K
39393900,00%326,1K
616261-1-1,61%284,9K
510510496+5+0,99%412,6K
9.0759.2009.00000,00%36,81M
5.2255.2505.150+50+0,97%4,43M
1.1401.1601.135+5+0,44%7,8M
15151500,00%100
1.5151.5201.515-35-2,26%700
488492482-2-0,41%3,37M
1.0751.0901.060-10-0,92%70,9K
50505000,00%0
596059-1-1,67%18,02M
1.5201.6301.505+15+1,00%39,3K
550570535+15+2,80%13,54M
50505000,00%729,4K
65065564000,00%24,75M
404404400+4+1,00%900
889388-1-1,12%75,9K
4.3504.3504.35000,00%200
87898700,00%3,03M
234238234-4-1,68%89,4K
254272246+2+0,79%86,3K
440454438-2-0,45%23,17M
190194189-2-1,04%29,03M
40441440200,00%8,05M
70777000,00%0
11411711300,00%0
55500,00%1,06M
121-1-50,00%29,76M
5.5005.5005.50000,00%0
343434+1+3,03%6K
81081081000,00%0
163164159+4+2,52%9,3K
18181800,00%0
1.1651.1851.160-15-1,27%9,34M
302320298-14-4,43%459,1K
596059-1-1,67%5,34M
260274260-22-7,80%1,5K
23223422800,00%76,95M
75757500,00%0
73574073000,00%25,4K
340350320+2+0,59%182,8K
4.6304.6304.63000,00%0
9810498-4-3,92%46,46M
1.8601.8701.850-10-0,53%900
43643643600,00%0
138140137-1-0,72%43,1K
19.10019.35018.925+50+0,26%647,7K
106106104+4+3,92%166,6K
50505000,00%0
1.3301.3651.325-35-2,56%8,96M
715740685-25-3,38%1,3K
6.0006.1005.975-50-0,83%1,01M
1.3851.3851.38500,00%0
50505000,00%0
1.0001.080975-70-6,54%94,4K
33433427400,00%0
50505000,00%454,4K
9.6259.7259.57500,00%1,81M
179190179-6-3,24%61,2K
1.3301.3501.330-5-0,37%2,83M
515150-3.449-98,54%392K
24.32524.50024.200+75+0,31%559,9K
7.0007.0506.87500,00%4,06M
288288286+10+3,60%311,2K
10.47510.60010.375+75+0,72%3,95M
6.1506.1756.10000,00%3,6M
20220420000,00%1,47M
1.3201.3451.320-25-1,86%346,8K
121122121-1-0,82%2,3K
4.6904.7304.570+40+0,86%800
10.07510.35010.075-175-1,71%1,67M
2.3602.3902.310+70+3,06%28,4K
715715690+25+3,62%39,21M
515520500+5+0,98%95,7K
111111+1+10,00%239,5K
4.0004.0004.00000,00%0
89800,00%329,1K
172173170-1-0,58%3,01M
99900,00%900
50505000,00%6,8K
161166158-2-1,23%68,45M
849282-5-5,62%313,8K
1.4351.4501.400+15+1,06%17,54M
5.0005.0004.900+100+2,04%4,95M
27427627200,00%15,89M
878785+1+1,16%2,58M
690695675-4.510-86,73%329,3K
3.7703.8003.770+290+8,33%2,3K
364366364-2-0,55%400
11911911700,00%187M
1.5601.5751.510+55+3,65%55,92M
1.7001.7001.70000,00%0
121312-1-7,69%102,4K
50505000,00%0
810870805-40-4,71%5,77M
346346334+12+3,59%780,2K
127133127-4-3,05%106K
121122120+1+0,83%1,55M
888+1+14,29%9,61M
95959500,00%100
1.0201.0601.00500,00%842,8K
887+1+14,29%3,5K
650665650-15-2,26%37,3K
3.4103.4103.410+20+0,59%100
828582-2-2,38%23,71M
595956-8.091-99,28%26,1K
74747300,00%412,7K
86087085500,00%6,1M
303029-75-71,43%41,9K
650660600+50+8,33%10,41M
2.5802.5802.550+10+0,39%4K
828979-658-88,92%67,2K
1.6201.6551.610-20-1,22%1,52M
50505000,00%2,92M
2.2802.3102.200-20-0,87%4,12M
1.3551.3901.350-50-3,56%51,03M
364366356-2-0,55%82,46M
888885-162-64,80%11,5K
575575550+25+4,55%3,83M
378378374+2+0,53%2,2K
38038637800,00%8,68M
140142137-1-0,71%209,5K
998-386-97,72%2,92M
1.3901.4301.390-15-1,07%22,3M
66600,00%23,8K
165168164-2-1,20%193,4K
1.0601.0701.045+15+1,44%5,68M
1.1651.1701.110+65+5,91%15,2K
50505000,00%2,21M
50505000,00%52,2K
61626000,00%7,05M
636663-2-3,08%6,17M
554+1+25,00%217,9K
50505000,00%103,7K
372384372-10-2,62%3,93M
50505000,00%0
6.2506.3256.250-50-0,79%117,3K
48848848800,00%8K
314328310+2+0,64%46,7K
626358+2+3,33%19,82M
1.2401.2551.210+10+0,81%11,4K
5.4255.4255.42500,00%0
43444443200,00%1,45M