Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Индонезия - акции

  Индонезия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Harta Aman Pratama697166+2+2,99%19,38M11:14:58 
 Asia Pacific Investama Tbk PT819580-4-4,71%25,57M27/01 
 Argha Karya Prima Ind1.0901.0901.05000,00%14,50K27/01 
 Austindo Nusantara Jaya1.0201.025975+45+4,62%208,40K27/01 
 Bank Bumi Arta2.6302.7102.580+20+0,77%2,01M11:14:52 
 Bank Maspion Indonesia1.5251.5501.500-20-1,29%64,60K27/01 
 Bank Ocbc Nisp62565062500,00%450,50K27/01 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia162165160-2-1,22%8,26M27/01 
 Bayu Buana1.0701.0701.060-40-3,60%0,80K27/01 
 Bentoel Int30631028000,00%005/08 
 Buana Finance37437437400,00%026/01 
 Delta Djakarta3.6703.7103.660-30-0,81%8,30K27/01 
 Destinasi Tirta314314314-6-1,88%350,20K27/01 
 Elang Mahkota1.7451.8001.720-25-1,41%49,97M11:14:53 
 Enseval Putra2.7802.8402.770-10-0,36%15,50K27/01 
 Equity Dev Inv124133119+2+1,64%14,41M11:11:00 
 Eratex Djaja198206198-6-2,94%61,00K27/01 
 Ever Shine Textile10610798+1+0,95%531,10K11:13:47 
 Fast Food Indonesia995995985-15-1,49%14,70K27/01 
 Fks Multi Agro6.5006.5006.50000,00%025/01 
 Golden Energy Mines6.8507.0006.825+25+0,37%18,80K27/01 
 Indo Kordsa11.87512.30011.50000,00%026/01 
 Indo Straits342360340-22-6,04%0,70K27/01 
 Indorama Synthetics4.0604.0904.000-30-0,73%219,60K27/01 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni214218212+4+1,90%103,80K11:11:55 
 Kedaung Indah Can262270250-6-2,24%759,90K27/01 
 Kokoh Inti Arebama153153151+1+0,66%33,10K27/01 
 Limas Indonesia Makmur818981-6-6,90%70,20M11:14:54 
 Lionmesh Prima725725705-5-0,68%5,60K27/01 
 Lotte Chemical Titan PT418430418-2-0,48%7,59M11:14:43 
 Mandala Multifinance1.1101.1101.080-5-0,45%44,30K27/01 
 Maskapai Reasuransi4.1704.4404.160+270+6,92%0,70K27/01 
 Metro Realty232256232-16-6,45%128,20K27/01 
 Metropolitan Kentjana24.92524.92524.92500,00%019/01 
 Multifiling Mitra915975910-50-5,18%9,40K27/01 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha37038435000,00%80,50K27/01 
 PT Temas Tbk1.6601.7201.570+40+2,47%15,23M27/01 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly374386370-2-0,53%1,26M27/01 
 Pikko Land Development818481-1-1,22%2,27M27/01 
 Pioneerindo Gourmet5.9006.1505.90000,00%2,80K27/01 
 Plaza Indonesia Realty2.0702.1002.060+10+0,49%6,10K27/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga202222200-10-4,72%267,70K27/01 
 Provident Agro635685635-45-6,62%7,28M27/01 
 Pudjiadi & Sons615615605-35-5,38%1,40K27/01 
 Reliance Securities478478460+0+0,00%026/01 
 Ricky Putra Globalindo808580-6-6,98%7,60M27/01 
 Rig Tenders316328314-12-3,66%237,70K27/01 
 Samudera Indonesia905960895-45-4,74%8,84M27/01 
 Sekar Bumi344360344-18-4,97%14,30K27/01 
 Sepatu Bata462468462+10+2,21%2,50K27/01 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.4404.4404.440+0+0,00%019/01 
 Supreme Cable10.10010.10010.100-300-2,88%0,70K27/01 
 Sunson Textile805805715+40+5,23%1,10K27/01 
 Surya Toto Indonesia208210206+2+0,97%532,00K27/01 
 Suryamas Dutamakmur16916916300,00%302,00K27/01 
 Tifico Fiber Indonesia65065065000,00%0,20K27/01 
 Tigaraksa Satria7.0257.0257.025+25+0,36%0,20K27/01 
 Trans Power Marine316330300+10+3,27%1,43M27/01 
 Trias Sentosa560560550-5-0,88%35,00K27/01 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.3701.3951.350+5+0,37%2,48M27/01 
 Ace Hardware1.2551.2551.200+55+4,58%19,42M27/01 
 Acset Indonusa184187180-1-0,54%3,85M27/01 
 Adaro Energy2.3102.3102.190+100+4,52%142,28M11:14:59 
 Adhi Karya Persero81082580500,00%5,34M27/01 
 Adi Sarana Armada2.9702.9802.630+150+5,32%67,59M11:14:53 
 Adira Dinamika7.6007.6507.55000,00%38,90K27/01 
 Agung Podomoro110111108+1+0,92%3,60M27/01 
 Akasha Wira3.5703.5703.320+260+7,85%121,60K27/01 
 Akbar Indomakmur370378358+12+3,35%15,00K27/01 
 Akr Corporindo710740700-20-2,74%64,73M11:14:44 
 Alam Sutera Realty145145142+2+1,40%7,73M27/01 
 Alkindo Naratama1.3901.4001.355+35+2,58%12,73M11:14:52 
 Alumindo288292278+6+2,13%23,90K27/01 
 Ancora Indonesia68726600,00%8,64M27/01 
 Aneka Tambang Persero1.7651.7901.750-40-2,22%133,83M27/01 
 Apexindo Pratama Duta580585560+20+3,57%62,60K27/01 
 Arita Prima Indonesia196204194+2+1,03%895,60K27/01 
 Arthavest1.9051.9301.885-15-0,78%7,80K27/01 
 Arwana Citramulia860865845+5+0,58%562,80K27/01 
 Asuransi Dayin Mitra990990975+30+3,13%2,70K27/01 
 Multi Artha Guna36836836600,00%19,20K27/01 
 Asuransi Ramayana1.6551.6551.655+0+0,00%025/01 
 Asahimas Flat Glass4.3004.3004.20000,00%7,40K27/01 
 Asia Pacific Fibers9710093+3+3,19%57,92M27/01 
 Asiaplast Industries196196195-2-1,01%0,90K27/01 
 Astra Agro Lestari9.7259.8759.675-75-0,77%792,40K27/01 
 Astra Graphia80080578000,00%78,70K27/01 
 Astra International5.4755.5255.400+25+0,46%34,57M27/01 
 Astra Otoparts1.0601.0851.055-10-0,93%1,24M27/01 
 Asuransi Kresna Mitra222232220-2-0,89%53,20K27/01 
 Atlas Resources264282254+2+0,76%87,20K27/01 
 Bakrie & Brothers50505000,00%34,20K27/01 
 Bakrie Sumatera111111110+1+0,91%80,00K27/01 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%10,40K27/01 
 Bank Artha Graha109115107-4-3,54%7,53M27/01 
 Bank Negar7.2007.3007.050+75+1,05%48,76M27/01 
 Bank Bukopin23424022800,00%101,55M11:14:58 
 Bank Capital Indonesia199208193-7-3,40%45,28M27/01 
 Bank Danamon2.3302.3602.330-20-0,85%683,30K27/01 
 Bank Woori Indonesia570600545+5+0,88%447,90K27/01 
 Bank Mnc Internasional142152140-7-4,70%99,68M11:14:22 
 Bank Ina Perdana3.7103.7503.600+40+1,09%1,01M27/01 
 Bank Maybank Indonesia306320300+4+1,32%12,60M27/01 
 Bank Mandiri Persero7.5507.6007.400+75+1,00%56,81M27/01 
 Bank Mayapada500510490-10-1,96%2,20M27/01 
 Bank Mega9.6259.9009.625-150-1,53%30,10K27/01 
 Bank Mestika Dharma2.0002.0002.000+0+0,00%027/01 
 Bank Nationalnobu565580540+25+4,63%2,61M27/01 
 Bank Pembangunan1.2951.3101.290-10-0,77%1,55M27/01 
 Bank Pan Indonesia74575574000,00%3,07M27/01 
 Bank Panin Syariah65686400,00%38,96M27/01 
 Bank Pembangunan Timur745755740-5-0,67%2,09M27/01 
 Bank Permata1.4601.4851.425-35-2,34%64,40K27/01 
 Bank Pembangunan50515000,00%59,69M27/01 
 Bank Rakyat Persero4.1404.1404.060+50+1,22%80,68M27/01 
 Bank Sinarmas665705650-15-2,21%97,60K27/01 
 Bank Tabungan Negara1.5551.6101.555-40-2,51%23,24M27/01 
 Bank Tabungan2.5902.6002.550+10+0,39%18,90K27/01 
 Bank Victoria15515614800,00%20,77M27/01 
 Bank Windu9810097-1-1,01%8,39M27/01 
 Baramulti Suksessarana3.2603.4503.170-140-4,12%188,30K27/01 
 Barito Pacific900900875+10+1,12%28,84M11:14:53 
 Bayan Resources37.90039.00036.750+1.150+3,13%56,90K27/01 
 Bekasi Asri Pemula9610290+4+4,35%135,06M27/01 
 Bekasi Fajar107108106-1-0,93%4,38M27/01 
 Astrindo Nusantara Infrasruktur Tbk PT53555200,00%1,48B27/01 
 Berlina950985950-35-3,55%2,70K27/01 
 Betonjaya Manunggal412412396-6-1,44%1,90K27/01 
 BFI Finance1.2601.2801.245-15-1,18%37,04M27/01 
 Bhuwanatala Indah525251+1+1,96%1,27M27/01 
 Bisi International990990975+5+0,51%142,10K27/01 
 Bank Central Asia7.8007.8007.625+100+1,30%71,95M11:14:59 
 Bank Rakyat1.2751.3251.250+15+1,19%37,81M27/01 
 Buana Listya Tama149163142+1+0,68%26,10M11:14:14 
 Budi Starch & Sweetener159161158-1-0,63%1,43M27/01 
 Bukit Darmo113117104+0+0,00%024/01 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai818580-2-2,41%15,33M27/01 
 Bumi Resources Min135138131-1-0,74%768,72M11:14:59 
 Bumi Resources808170+10+14,29%1,78B11:14:58 
 Bumi Serpong Damai890910885-20-2,20%41,62M27/01 
 Bumi Teknokultura50505000,00%025/01 
 Eagle High67706700,00%15,17M27/01 
 Capitalinc Inv50505000,00%025/01 
 Capitol Nusantara135142135-5-3,57%756,20K27/01 
 Cardig Aero360370352-2-0,55%7,80K27/01 
 Catur Sentosa496525490-4-0,80%686,10K27/01 
 Central Proteina728072-3-4,00%497,56M27/01 
 Centratama Telekom188198188-8-4,08%9,37M27/01 
 AirAsia Indonesia Tbk PT348348278+50+16,78%7,37M27/01 
 Champion Pacific42842841800,00%40,80K27/01 
 Chandra Asri Petro8.4008.4258.300+100+1,20%2,78M27/01 
 Charoen Pokphand Indonesia6.4256.4756.400-75-1,15%2,64M27/01 
 Ciputra Dev865890860-20-2,26%19,42M27/01 
 Citatah50515000,00%3,66M27/01 
 Citra Marga1.6001.6901.600-45-2,74%143,40K27/01 
 Clipan Finance242244240-2-0,82%3,11M27/01 
 Colorpak Indonesia1.0101.0251.000-10-0,98%277,50K27/01 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%21,80K27/01 
 Darya-Varia2.9403.0802.900-20-0,68%47,50K27/01 
 Delta Dunia Makmur266268256+8+3,10%42,01M27/01 
 Dharma Samudera879286-1-1,14%6,94M27/01 
 Dharma Satya515535515-15-2,83%18,39M27/01 
 Duta Pertiwi Nusantara400400390+2+0,50%67,60K27/01 
 Duta Anggada250260246+2+0,81%985,00K27/01 
 Duta Pertiwi3.5003.5003.50000,00%1,60K27/01 
 Dyandra Media757572+3+4,17%2,91M11:14:54 
 Ekadharma1.4151.4501.405+10+0,71%554,80K27/01 
 Electronic City Ind890890890+15+1,71%7,30K27/01 
 Elnusa256260252-2-0,78%10,51M27/01 
 Energi Mega Persada111112109+2+1,83%366,21M27/01 
 Erajaya Swasembada540550535-10-1,82%13,50M27/01 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%180,70K27/01 
 Express Transindo50505000,00%025/01 
 Fajar Surya Wisesa7.3007.3007.30000,00%018/01 
 First Media52555050500,00%1,13M27/01 
 Fortune Indonesia191194190-5-2,55%193,40K27/01 
 Fortune Mate37837836800,00%6,60K10:48:35 
 Aksara Global Development Tbk PT505150-1-1,96%914,60K27/01 
 Gajah Tunggal620645610+5+0,81%1,20M27/01 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana35835833800,00%24,80K27/01 
 Global Mediacom240244238-4-1,64%41,51M27/01 
 Globe Kita Terang Tbk PT232244232-10-4,13%42,50K27/01 
 Golden Eagle Energy416436416-30-6,73%2,44M27/01 
 Visi Telekomunikasi372390372-14-3,63%2,80K27/01 
 Gowa Makassar16.72516.72516.72500,00%011/01 
 Gozco Plantations626660+1+1,64%34,69M27/01 
 Graha Layar Prima2.8302.8302.830-200-6,60%0,70K27/01 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera163163160+4+2,52%27,20K27/01 
 Gudang Garam30.55030.67530.525+25+0,08%465,70K27/01 
 Gunawan Dianjaya Steel929592-3-3,16%1,96M27/01 
 Hanson50505000,00%004/02 
 Harum Energy10.92511.07510.600+250+2,34%22,15M27/01 
 Hero Supermarket1.8301.8501.780-20-1,08%11,50K27/01 
 Hexindo Adiperkasa4.7504.7904.750-10-0,21%82,80K27/01 
 Solusi Bangun Indonesia1.7451.7651.745-10-0,57%806,80K27/01 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.3851.5101.240+145+11,69%335,40K27/01 
 Ictsi Jasa Prima172188172-12-6,52%8,31M11:14:52 
 Indonesia Trans & Infr68736600,00%173,35M27/01 
 Indah Kiat Pulp & Paper7.5257.6507.475-100-1,31%4,38M27/01 
 Indal Aluminium312312280+22+7,59%30,60K27/01 
 Indika Energy2.0002.0301.920+40+2,04%123,55M11:14:59 
 Indo Acidatama667662+4+6,45%379,07M27/01 
 Indo Tambangraya22.15022.15021.350+750+3,50%5,32M11:14:50 
 Indocement Tunggal10.90011.05010.850-150-1,36%1,43M27/01 
 Indofarma2.1002.1002.030+70+3,45%259,30K27/01 
 Indofood Cbp8.7008.8008.650-50-0,57%1,60M27/01 
 Indofood6.4256.4506.350-25-0,39%4,05M27/01 
 Indomobil Multi Jasa334338328+6+1,83%1,78M27/01 
 Indomobil Sukses725750725-15-2,03%785,20K27/01 
 Indopoly Swakarsa167168166-1-0,60%847,80K27/01 
 Indoritel Makmur3.2203.2203.18000,00%8,30K27/01 
 Indosat5.8756.0005.850-75-1,26%952,00K27/01 
 Indospring2.1602.1602.110-10-0,46%5,90K27/01 
 Jamu dan Farmasi Sido925945920-15-1,60%11,78M27/01 
 Intanwijaya550555530-5-0,90%8,90K27/01 
 Intermedia Capital50505000,00%15,60K27/01 
 Inti Bangun Sejahtera6.0256.0256.000-375-5,86%0,20K27/01 
 Intikeramik Alamasri50505000,00%5,10K27/01 
 Intiland Development14314714000,00%2,15M27/01 
 Intraco Penta606260-1-1,64%10,00K27/01 
 Island Concepts95969400,00%1,60M27/01 
 J Resources125127122-1-0,79%5,04M27/01 
 Jaya Agra Wattie232252230-14-5,69%10,51M27/01 
 Japfa Comfeed Indonesia1.6601.6901.660-20-1,19%5,16M27/01 
 Jasa Marga3.2403.3703.220-90-2,70%10,18M27/01 
 Jasuindo Tiga Perkasa89089088500,00%17,40K27/01 
 Jaya Konstruksi107109106-2-1,83%25,50K27/01 
 Jaya Real Property49049048200,00%1,45M11:11:55 
 Jembo Cable Company5.8255.9005.500+300+5,43%1,80K27/01 
 Jakarta Int Hotels & Dev362366362-2-0,55%18,70K27/01 
 Kawasan Jababeka16016015900,00%1,48M27/01 
 Kalbe Farma1.6901.7001.655-10-0,59%22,40M11:11:55 
 Kedawung Setia1.0051.0151.000-15-1,47%5,60K27/01 
 Keramika Indonesia50505000,00%2,00K27/01 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.1902.2102.140+50+2,34%1,94M27/01 
 Kmi Wire And Cable276276270+2+0,73%228,70K27/01 
 Kobexindo Tractors248256244-2-0,80%1,82M27/01 
 Krakatau Steel Persero352358350-4-1,12%4,76M27/01 
 Kresna Graha Investama767773+2+2,70%5,95M27/01 
 Langgeng Makmur220268220-16-6,78%87,89M27/01 
 Lautan Luas685685670+5+0,74%59,40K27/01 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.1801.2201.180-15-1,26%897,60K27/01 
 Lippo General Insurance6.0006.0006.000+0+0,00%027/01 
 Lippo Karawaci13113313000,00%8,21M27/01 
 Lenox Pasifik Investama Tbk PT10110697-3-2,88%1,81M27/01 
 Logindo Samudramakmur51555000,00%69,93M27/01 
 Perusahaan Perkebunan1.1801.2001.170-5-0,42%12,57M27/01 
 Mahaka Media302304266+18+6,34%25,44M27/01 
 Malindo Feedmill65066065000,00%1,28M27/01 
 Mandom Indonesia5.1755.2005.12500,00%39,30K27/01 
 Martina Berto13714013400,00%71,30K27/01 
 Matahari3.7003.7703.560+100+2,78%8,09M27/01 
 Matahari Putra Prima200200200-14-6,54%25,73M27/01 
 Mayora Indah1.9402.0201.910-70-3,48%6,09M27/01 
 Medco Energi51052050000,00%62,05M27/01 
 Media Nusantara Citra86086085000,00%8,69M27/01 
 Megapolitan Dev160160150-1-0,62%62,80K27/01 
 Metrodata Electronics660690660-45-6,38%47,87M27/01 
 Metropolitan Land33633633000,00%63,70K27/01 
 Midi Utama Indonesia2.0202.0902.010-70-3,35%5,20K27/01 
 Millennium Pharma14214814000,00%483,20K27/01 
 Minna Padi Investama50505000,00%1,70K27/01 
 Mitra Adiperkasa735755730-20-2,65%6,87M27/01 
 Mitra Int50505000,00%22,40K27/01 
 Mitra Investindo29230627200,00%71,37M27/01 
 Mitra Pinasthika1.0051.015945-10-0,99%28,00M27/01 
 Mitrabahtera Segara875890860-20-2,23%824,90K27/01 
 Mnc Investama565955-2-3,45%252,08M27/01 
 Mnc Kapital Ind879385+2+2,35%289,27M27/01 
 Mnc Land879286-1-1,14%36,55M27/01 
 Mnc Sky Vision298334296-20-6,29%18,61M27/01 
 Modern Internasional50505000,00%024/01 
 Modernland Realty Ltd828679+1+1,23%48,09M11:14:58 
 Mulia Industrindo1.8101.8951.805-85-4,49%6,73M27/01 
 Multi Agro Gemilang Plantation50505000,00%025/01 
 Multi Bintang Ind7.5507.6007.500-50-0,66%2,30K27/01 
 Multi Indocitra378406374+2+0,53%82,20K27/01 
 Multi Prima Sejahtera840955840-60-6,67%4,83M27/01 
 Multipolar184202184-12-6,12%156,38M27/01 
 Multipolar Technology3.2503.3303.19000,00%840,00K27/01 
 Multistrada Arah Sarana4.8404.8604.840-20-0,41%2,30K27/01 
 Mustika Ratu266278266-12-4,32%1,01M27/01 
 Nippon1.3551.3551.31500,00%970,20K27/01 
 Nipress28228628200,00%004/02 
 City Retail Developments Tbk PT153153153+0+0,00%027/01 
 Nusa Konstruksi17118216400,00%27,30M27/01 
 Nusa Raya Cipta270276268-2-0,74%268,30K27/01 
 Nusantara Infra10510510200,00%635,60K27/01 
 Perusahaan Gas Negara1.3301.3651.320-25-1,85%48,14M27/01 
 Pembangunan Jaya Ancol50550549600,00%190,20K27/01 
 Pacific Strategic1.0451.0551.03500,00%12,10M27/01 
 Pakuwon Jati422424410+2+0,48%79,23M27/01 
 Pan Brothers134139132-1-0,74%4,77M27/01 
 Panin Financial173175172-1-0,57%10,55M27/01 
 Paninvest700700685+5+0,72%120,70K27/01 
 Panin Sekuritas1.2701.2701.250+15+1,20%357,20K27/01 
 Panorama Sentrawisata270280264-12-4,26%7,46M27/01 
 Weha Transportasi187199183-6-3,11%5,91M27/01 
 Pelangi Indah Canindo707370-2-2,78%62,50K27/01 
 Pelat Timah Nusantara890930890-20-2,20%495,50K27/01 
 Pelayaran Nasional50505000,00%026/01 
 Perdana Gapura Prima727572-3-4,00%1,74M11:12:55 
 Perdana Karya Perkasa212228212-8-3,64%30,66M27/01 
 Petrosea2.3002.3202.290+10+0,44%1,79M27/01 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia175180174-2-1,13%327,00K27/01 
 Pembangunan Perumahan910930910-15-1,62%8,56M27/01 
 Prima Alloy Steel260274254+6+2,36%1,17M27/01 
 Pudjiadi Prestige334334334+0+0,00%0,30K11:14:38 
 Pyridam Farma1.0101.015980-5-0,49%321,10K27/01 
 Radiant Utama197202196-5-2,48%417,40K27/01 
 Ramayana Lestari65066564000,00%1,29M27/01 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia50505000,00%854,70K27/01 
 Resource Alam Indonesia316316298+10+3,27%1,13M27/01 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang838778+1+1,22%89,59M27/01 
 Rukun Raharja164169161-5-2,96%7,23M27/01 
 Salim Ivomas Pratama450456450-2-0,44%1,88M27/01 
 Samindo Resources1.7851.7951.78500,00%22,50K27/01 
 Sampoerna Agro1.9902.0001.970-10-0,50%42,80K27/01 
 Sarana Meditama334340322+10+3,09%27,28M27/01 
 Sarana Menara Nusantara1.0251.0501.025-15-1,44%32,33M11:14:22 
 Saranacentral Bajatama312316294+2+0,65%420,70K27/01 
 Saraswati Griya Lestari50505000,00%0,20K27/01 
 Saratoga Investama2.7602.8002.730-20-0,72%3,70M27/01 
 Sat Nusapersada222228222-4-1,77%204,20K27/01 
 Sawit Sumbermas Sarana96096595000,00%5,00M27/01 
 Sejahteraraya296308286+8+2,78%6,93M27/01 
 Selamat Sempurna1.3201.3501.305+5+0,38%188,30K27/01 
 Semen Baturaja Persero555565550-5-0,89%1,06M27/01 
 Semen Indonesia Persero6.7506.9256.700-125-1,82%9,28M27/01 
 Sentul City53535200,00%19,57M27/01 
 Siantar Top7.3507.3507.35000,00%026/01 
 Sidomulyo Selaras111123111-8-6,72%66,63M27/01 
 PT Sreeya Sewu1.8001.8201.700-20-1,10%32,30K27/01 
 Siloam International8.3508.4258.000+350+4,38%280,80K27/01 
 Sinar Mas Multiartha11.80012.00011.800+200+1,72%0,60K27/01 
 Slj Global50505000,00%5,40K27/01 
 Sinar Mas Agro Resources and Technology Tbk PT4.4504.4504.410+10+0,23%6,90K27/01 
 Smartfren Telecom798278-3-3,66%488,48M11:14:52 
 Solusi Tunas Pratama16.00016.00016.00000,00%021/01 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific238246238-4-1,65%27,40K27/01 
 PT Buana Artha Anugerah Tbk16917016700,00%36,70K27/01 
 Steel Pipe Ind362374350+14+4,02%32,86M27/01 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.2151.2301.115+60+5,19%39,05M27/01 
 Summarecon Agung655690650-25-3,68%31,95M27/01 
 Suparma700735700-5-0,71%1,19M27/01 
 Supra Boga Lestari1.5001.5551.490-55-3,54%37,30K27/01 
 Surya Citra Media282292280-8-2,76%43,22M27/01 
 Surya Esa Perkasa470474444+26+5,86%67,64M27/01 
 Surya Semesta40841039600,00%1,28M27/01 
 Tanah Laut167178165-7-4,02%7,77M27/01 
 Bukit Asam2.9002.9202.840+30+1,05%47,93M27/01 
 Telkom Indonesia4.2704.4004.260-120-2,73%98,61M27/01 
 Tempo Inti Media13814113600,00%92,90K27/01 
 Tempo Scan Pacific1.4701.4951.470-15-1,01%643,80K27/01 
 Tifa Finance585600565-20-3,31%40,20K27/01 
 FKS Food Sejahtera Tbk PT172174172-1-0,58%2,77M27/01 
 Timah Persero1.3801.3851.355+5+0,36%10,04M11:14:20 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam112124112-8-6,67%33,11M11:14:44 
 Pabrik Kertas Tjiwi6.7506.9506.725-200-2,88%4,96M27/01 
 TBS Energi Utama Tbk PT1.4801.5101.435+20+1,37%21,59M27/01 
 Toba Pulp Lestari69569566500,00%026/01 
 Total Bangun Persada310310304+2+0,65%611,30K27/01 
 Tower Bersama2.8802.9702.880-60-2,04%24,91M27/01 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta260268252-8-2,99%48,30K27/01 
 Trimegah Securities290300282-6-2,03%5,80M27/01 
 Trisula International198208191+2+1,02%2,12M27/01 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin318318312+18+6,00%0,30K27/01 
 Tunas Baru Lampung765780760-15-1,92%1,86M11:14:43 
 Tunas Ridean1.2701.2701.270-5-0,39%20,00K27/01 
 Ultra Jaya Milk1.5951.6051.57500,00%671,10K27/01 
 Unilever Indonesia4.0604.1204.050-70-1,69%6,28M11:14:30 
 United Tractors23.25023.27522.525+475+2,09%3,18M27/01 
 Vale Indonesia4.7404.8104.710-90-1,86%11,08M27/01 
 Verena Multi Finance139139125+11+8,59%2,94M27/01 
 Victoria Investama178180169+4+2,30%315,50K27/01 
 Visi Media Asia50505000,00%100,60K27/01 
 Voksel Electric178184175+4+2,30%92,40K27/01 
 Wahana Ottomitra230232230-2-0,86%69,40K27/01 
 Wahana Pronatural131157120+8+6,50%10,56M27/01 
 Waskita Karya570590565-10-1,72%45,61M27/01 
 Wicaksana Overseas420420406+0+0,00%025/01 
 Wijaya Karya1.0101.0351.005-15-1,46%9,93M27/01 
 Wijaya Karya Beton214220214-2-0,93%5,99M27/01 
 Wilmar Cahaya Ind1.8801.8951.87000,00%33,70K27/01 
 Wintermar198204193+2+1,02%7,55M11:11:00 
 Wismilak Inti Makmur362376360-14-3,72%3,82M11:14:50 
 XL Axiata3.1603.1803.070+80+2,60%15,89M27/01 
 Yanaprima Hastapersada715765715-50-6,54%7,20K27/01 
 Zebra Nusantara730730670+50+7,35%2,06M27/01 
 Bali Towerindo Sentra875875820+25+2,94%819,80K27/01 
 Eka Sari Lorena176186176+1+0,57%30,10K27/01 
 Indonesian Paradise625625580+5+0,81%12,60K27/01 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya12.40012.40012.350-250-1,98%1,10K27/01 
 Asuransi Bina Dana Arta5.8256.2505.825-425-6,80%0,40K27/01 
 Batavia Prosperindo Fin1.3751.4001.360+15+1,10%491,10K27/01 
 Lion Metal Works322328310-2-0,62%12,80K27/01 
 Sumi Indo Kabel238238238-2-0,83%2,20K27/01 
 Dian Swastatika46.00046.00046.000-25-0,05%1,00K27/01 
 Asuransi Bintang29630827800,00%026/01 
 Chitose Internasional214248214-16-6,96%4,82M27/01 
 Link Net4.3604.4004.290+20+0,46%4,03M27/01 
 Soechi Lines184188184-1-0,54%2,59M27/01 
 Intan Baruprana Finance676757+6+9,84%1,85M27/01 
 Bank Agris149153149-2-1,32%11,90M11:14:22 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6401.6401.60000,00%6,80K27/01 
 Hanjaya Mandala Sampoerna Tbk PT96096595000,00%12,47M27/01 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3301.3451.305+25+1,92%2,70K27/01 
 Asuransi Jasa Tania136136133+2+1,49%84,50K27/01 
 Bank Cimb Niaga955955945+5+0,53%3,75M27/01 
 Yulie Sekurindo1.9452.0001.875+55+2,91%14,60K27/01 
 Panca Global1.1151.2201.090+15+1,36%151,60K27/01 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,10K27/01 
 Humpuss34034034000,00%6,90K27/01 
 Batavia Prosperindo Int7.0007.0007.00000,00%025/01 
 Magna Finance50505000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%11,90K27/01 
 Bank Dinar Indonesia278290270-2-0,71%7,92M27/01 
 Mitrabara Adiperdana3.5203.5303.49000,00%215,20K27/01 
 Blue Bird1.3851.3951.375-5-0,36%478,10K27/01 
 Impack Pratama Industri2.6902.7302.670-40-1,47%5,02M27/01 
 Indonesia Prima82086082000,00%0,20K27/01 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.7851.8251.715-15-0,83%90,00M11:14:58 
 Roda Vivatex6.8006.8256.80000,00%025/01 
 Merck3.7603.7703.750+20+0,53%43,80K27/01 
 Jakarta Setiabudi815815815+0+0,00%019/01 
 Citra Tubindo2.6202.6502.330+290+12,45%1,30K27/01 
 Sekar Laut2.6702.6702.470+120+4,71%5,10K27/01 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind416430410-2-0,48%1,50K27/01 
 Bintang Mitra250258246+2+0,81%1,12M27/01 
 Tira Austenite352382352-8-2,22%44,80K27/01 
 Inter-Delta220226218-6-2,65%178,60K27/01 
 Mitra Keluarga Karyasehat2.3802.3902.350+10+0,42%18,20M11:13:53 
 Red Planet Indonesia Tbk75787300,00%15,69M27/01 
 Mitra Energi Persada575610575-5-0,86%1,80K27/01 
 Alakasa Industrindo Tbk292304284-8-2,67%31,60K27/01 
 PP Properti Tbk PT535553-1-1,85%23,77M27/01 
 Argo Pantes Tbk1.6901.7001.520+120+7,64%28,10K27/01 
 Puradelta Lestari Tbk Pt185188184-3-1,60%17,35M27/01 
 Radana Bhaskara Finance Tbk143162143-10-6,54%1,42M27/01 
 Merdeka Copper Gold TBK PT3.7103.7703.670-30-0,80%39,84M27/01 
 Mega Manunggal Property436468436-32-6,84%10,57M27/01 
 Steady Safe TBK PT204212204-8-3,77%0,90K27/01 
 Bukaka Teknik Utama1.2301.2301.17000,00%6,20K27/01 
 Anabatic Technologies Tbk61063060000,00%327,00K27/01 
 Binakarya Jaya Abadi Tbk PT22422821000,00%148,30K27/01 
 Garuda Metalindo Tbk94595588000,00%23,80K27/01 
 Bank Harda Internasional Tbk PT5.6505.9755.625-50-0,88%11,15M27/01 
 Victoria Insurance Tbk PT169170165+4+2,42%141,70K27/01 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,50K27/01 
 Ateliers Mecaniques D’Indonesie181185179-5-2,69%54,00K27/01 
 Primarindo Asia Infrastructure Tbk268294258-2-0,74%13,55M27/01 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT188195188-7-3,59%1,94M11:14:44 
 Kino Indonesia Tbk PT2.5102.5302.390+100+4,15%2,72M27/01 
 Bank Artos Indonesia15.90016.15015.00000,00%58,76M27/01 
 Mahaka Radio372372318+52+16,25%73,38M27/01 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT212226210-12-5,36%73,95M27/01 
 Cikarang Listrindo620630620-5-0,80%5,72M27/01 
 Duta Intidaya300300282+10+3,45%166,20K27/01 
 Sillo Maritime Perdana9701.000960-30-3,00%198,60K27/01 
 Graha Andrasentra50505000,00%3,60K27/01 
 Capital Financial Ind540540530+10+1,89%1,74M27/01 
 Protech Mitra Perkasa695765695-50-6,71%1,20M27/01 
 Indo Komoditi Korpora11311387+29+34,52%77,96M27/01 
 Waskita Beton Precast9510094-4-4,04%43,60M27/01 
 Aneka Gas1.4301.4551.42500,00%3,23M11:13:47 
 Paramita Bangun Sarana71571568500,00%024/01 
 Prodia Widyahusada8.7759.0508.675-50-0,57%379,40K27/01 
 Bintang Oto Global1.3851.3951.365+10+0,73%119,89M27/01 
 Nusantara Pelabuhan600650600-45-6,98%11,30K27/01 
 Anugerah Kagum Karya50505000,00%5,20K27/01 
 Central Omega Resources11111511100,00%2,10M27/01 
 Sumber Energi Andalan660675600+20+3,13%1,83M27/01 
 Perdana Bangun Pusaka4.3104.3103.450+860+24,93%441,70K11:11:55 
 Industri Dan Perdagangan50505000,00%30,90K27/01 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%53,30K27/01 
 Sariguna Primatirta424426420-2-0,47%2,45M27/01 
 PT Cahayasakti Investindo107113107-1-0,93%7,75M11:14:50 
 PT Pelayaran Tamarin50505000,00%4,40K27/01 
 Terregra Asia82838000,00%5,54M27/01 
 Megapower Makmur9510190+2+2,15%11,93M27/01 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%235,30K27/01 
 Buyung Poetra Sembada151153149-1-0,66%1,92M27/01 
 Kirana Megatara342344340-2-0,58%2,80K27/01 
 Hartadinata Abadi204204200+2+0,99%5,18M27/01 
 Integra Indocabinet770800765-15-1,91%5,65M27/01 
 Alfa Energi Investama382392362+2+0,53%2,34M27/01 
 Map Boga Adiperkasa1.6151.6151.500+115+7,67%3,20K27/01 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.2651.3201.260-25-1,94%5,11M27/01 
 Andalan Perkasa Abadi Tbk PT586258-4-6,45%7,44M27/01 
 Emdeki Utama202202200+2+1,00%366,00K27/01 
 Trisula Textile12212211900,00%74,30K27/01 
 Kioson Komersial416416334+82+24,55%76,51M27/01 
 Garuda Maintenance Facility666964+2+3,13%4,20M27/01 
 Malacca Trust Wuwungan171185171-12-6,56%13,67M27/01 
 Kapuas Prima Coal909187+3+3,45%480,05M27/01 
 Maming Enam Sembilan Mineral Tbk PT690800650+5+0,73%660,90K27/01 
 PP Presisi Tbk PT153157152+1+0,66%7,15M27/01 
 Wijaya Karya Bangunan Gedung17317617100,00%5,52M27/01 
 M Cash Integrasi PT10.95011.72510.750+125+1,15%1,07M27/01 
 Pelita Samudera390392382+2+0,52%3,22M27/01 
 Asuransi Jiwa Syariah15716115700,00%1,10M27/01 
 Campina Ice Cream27828027800,00%323,20K27/01 
 Dwi Guna Laksana170179170-4-2,30%23,90K27/01 
 Jasa Armada Indonesia26626826200,00%635,00K27/01 
 Panca Budi Idaman1.6001.6001.59000,00%591,20K27/01 
 Prima Cakrawala Abadi24825224000,00%23,80K27/01 
 LCK Global Kedaton294294290+4+1,38%14,50K27/01 
 Cita Mineral2.8102.9002.750-90-3,10%51,20K27/01 
 Borneo Olah Sarana757672+3+4,17%62,65M27/01 
 Jaya Trishindo270284268+2+0,75%8,80K27/01 
 Sky Energy919890-2-2,15%27,39M27/01 
 Gihon Telekom2.1902.2702.150-10-0,45%25,20K27/01 
 Indah Prakasa Sentosa1.4401.5301.430-95-6,19%1,10K27/01 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property350360346+4+1,16%2,40K27/01 
 Bank BRISyariah1.5051.5551.505-10-0,66%11,19M27/01 
 PT Surya Pertiwi625635620-5-0,79%33,50K27/01 
 Medikaloka Hermina1.1201.1451.115-10-0,88%10,62M27/01 
 Guna Timur Raya185190174+4+2,21%19,41M27/01 
 PT Sarimelati Kencana650660645-5-0,76%57,00K27/01 
 Sriwahana138145136-6-4,17%18,92M27/01 
 Asuransi Tugu Pratama1.6101.6251.60000,00%234,10K27/01 
 MNC Studios3.0803.1803.040-60-1,91%1,85M27/01 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.3303.4103.310-40-1,19%814,90K27/01 
 Charnic Capital750755710-5-0,66%19,80K27/01 
 Royal Prima400420392+8+2,04%8,94M27/01 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa1.3901.5801.385-95-6,40%23,81M27/01 
 Batavia Prosperindo Trans256256212+50+24,27%4,75M27/01 
 PT Kendaraan Terminal50551050000,00%1,02M27/01 
 Jaya Sukses Makmur382384380+2+0,53%183,60K27/01 
 MAP Aktif Adiperkasa2.2802.3102.200+20+0,88%768,90K27/01 
 Transcoal Pacific10.10010.15010.02500,00%7,42M27/01 
 Pollux Properti9951.115995-70-6,57%2,21M27/01 
 Mahkota850850820+5+0,59%4,03M27/01 
 NFC Indonesia8.1758.7507.475+875+11,99%323,00K27/01 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures9701.015970-35-3,48%5,01M27/01 
 Andira Agro50505000,00%8,60K27/01 
 Trimitra Propertindo798379-1-1,25%3,51M27/01 
 Madusari Murni Indah374376372-10-2,60%10,60K27/01 
 Arkadia Digital909690-6-6,25%10,58M27/01 
 Pratama Abadi Nusa1.6551.7001.605+5+0,30%95,10K27/01 
 Natura City144148144-3-2,04%3,00K27/01 
 HK Metals Utama505150-1-1,96%50,32M27/01 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT78578578500,00%2,30K27/01 
 Satria Antaran Prima1.3051.3151.270+30+2,35%1,70K27/01 
 Super Energy1.9801.9801.98000,00%019/01 
 Garudafood Putra Putri505505496+7+1,41%8,60M27/01 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama780800775-15-1,89%1,12M27/01 
 Cahayaputra Asa Keramik838681-2-2,35%3,35M27/01 
 Kota Satu10010499-3-2,91%6,40M27/01 
 Yelooo Integra161167154+7+4,55%1,19B27/01 
 Shield On Service372390362+2+0,54%3,42M27/01 
 Dewata Freight50505000,00%9,20K27/01 
 Pool Advista Finance13313812400,00%756,20K27/01 
 Nusantara Voucher1.6051.6651.605-40-2,43%132,70K27/01 
 Sentral Mitra Informatika306320302-6-1,92%9,57M27/01 
 Satria Mega Kencana256260224+16+6,67%4,80K27/01 
 Urban Jakarta Propertindo468486464+2+0,43%31,00K27/01 
 Mega Perintis418420412+6+1,46%236,50K27/01 
 Phapros1.1151.1201.11000,00%63,80K27/01 
 Sentra Food134137132-2-1,47%248,70K27/01 
 Estika Tata Tiara555955-4-6,78%12,58M27/01 
 Pollux Investasi1.4151.4451.330-10-0,70%2,50K27/01 
 Citra Putra765900765-25-3,16%8,20K27/01 
 Surya Permata Andalan Tbk PT695700690-5-0,71%184,36M27/01 
 Armada Berjaya164182164-12-6,82%90,04M27/01 
 PT Wahana Interfood316316314+2+0,64%8,49M27/01 
 Meta Epsi9710597-7-6,73%3,74M27/01 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty525452-1-1,89%4,53M27/01 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom181190174+5+2,84%79,97M27/01 
 Hotel Fitra International570570545+25+4,59%6,14M27/01 
 Bali Bintang Sejahtera448458442+6+1,36%5,22M27/01 
 Communication Cable Systems760795755-15-1,94%681,00K27/01 
 Surya Fajar Capital1.5201.5201.505+5+0,33%1,30M27/01 
 Golden Flower600600480+120+25,00%183,40K27/01 
 Bima Sakti Pertiwi889388-1-1,12%2,83M27/01 
 Darmi Bersaudara50505000,00%6,30K27/01 
 Indonesian Tobacco298304292-4-1,32%286,60K27/01 
 Krida Jaringan Nusantara810920785-30-3,57%6,40M27/01 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa346356344-4-1,14%92,70K27/01 
 MNC Vision Networks889986-3-3,30%862,30M27/01 
 Hensel Davest228244226-14-5,79%1,19M27/01 
 Satyamitra Kemas Lestari464490460-20-4,13%557,50K27/01 
 Inocycle280300256+8+2,94%32,91M27/01 
 Arkha Jayanti50505000,00%461,40K27/01 
 Eastparc Hotel86888500,00%968,10K27/01 
 Asuransi Jiwa Sinarmas6.1006.2006.000+100+1,67%0,60K27/01 
 Fuji Finance Indonesia750775700+10+1,35%8,70K27/01 
 DMS Propertindo676767-4-5,63%13,37M27/01 
 Kencana Energi466478464-6-1,27%2,57M27/01 
 Telefast Indonesia 4.8004.8704.200+600+14,29%245,60K27/01 
 Bhakti Agung Propertindo50505000,00%0,60K27/01 
 Gunung Raja635670625-35-5,22%3,03M27/01 
 Optima Prima13513513200,00%6,92M27/01 
 Nusantara Almazia150158149-1-0,66%85,10K27/01 
 Gaya Abadi910945830+20+2,25%29,93M27/01 
 Trinitan66696500,00%3,17M27/01 
 Itama Ranoraya1.7651.8051.745-5-0,28%8,82M27/01 
 Digital Mediatama Maxima2.4502.4902.400+50+2,08%6,94M27/01 
 Ginting Jaya Energi52535100,00%22,25M27/01 
 Singaraja Putra252262242-4-1,56%23,30K27/01 
 Sinergi Inti142158141-8-5,33%41,79M27/01 
 Dana Brata Luhur700700660+40+6,06%1,29M27/01 
 Mulia Boga Raya1.1601.1701.155-10-0,85%12,40K27/01 
 Palma Serasih198199183+2+1,02%4,31M27/01 
 Asia Sejahtera Mina360360360-2-0,55%0,70K27/01 
 Ifishdeco1.7401.7501.740-55-3,06%5,50K27/01 
 Repower Asia Ind60615700,00%81,71M27/01 
 Indonesia Fibreboard161169161-7-4,17%129,90K27/01 
 Uni Charm1.4201.4351.415-15-1,05%156,70K27/01 
 Putra Mandiri Jembar132137128+3+2,33%677,70K27/01 
 Galva Technologies268270268-2-0,74%22,00K27/01 
 Tourindo Guide78787500,00%9,90K27/01 
 Cisadane Sawit Raya540560530-10-1,82%1,08M27/01 
 Bank Amar Indonesia545590545-40-6,84%59,48M27/01 
 Ashmore Asset1.7601.7851.760-25-1,40%214,60K27/01 
 Royalindo Investa828581-1-1,20%5,98M27/01 
 Perintis Triniti358358308+48+15,48%71,46M27/01 
 Diamond Food795795775+10+1,27%27,60K27/01 
 Putra Rajawali Kencana51,0052,0050,000,000,00%43,00M27/01 
 Pratama Widya735,00745,00720,000,000,00%281,10K27/01 
 Lancartama Sejati54,0055,0053,000,000,00%3,03M27/01 
 Era Mandiri Cemerlang Tbk PT86,0090,0085,00-2,00-2,27%3,34M27/01 
 Agro Yasa Lestari PT Tbk300,00318,00294,00-14,00-4,46%13,63M27/01 
 Diamond Citra50,0050,0050,000,000,00%8,80K27/01 
 Andalan Sakti72,0074,0071,00-1,00-1,37%1,01M27/01 
 Batulicin Nusantara745,00745,00730,000,000,00%27,10K27/01 
 Esta Multi Usaha218,00226,00216,000,000,00%159,70K27/01 
 Makmur Berkah530,00530,00525,000,000,00%902,10K27/01 
 Metro Health505,00510,00500,000,000,00%333,04M27/01 
 Saraswanti Anugerah690,00720,00690,00-50,00-6,76%2,57M27/01 
 Cahaya Bintang82,0088,0079,00+3,00+3,80%175,80M27/01 
 Cipta Selera3.710,003.710,003.710,000,000,00%024/01 
 Aesler Gr800,00800,00800,00+0,00+0,00%024/12 
 Sejahtera Bintang50,0050,0050,000,000,00%6,82M27/01 
 Karya Bersama50,0050,0050,000,000,00%6,35M27/01 
 Bumi Benowo50,0050,0050,000,000,00%1,93M27/01 
 Bhakti Multi Artha990,00990,00980,000,000,00%1,39M27/01 
 Cashlez World224,00238,00224,00+4,00+1,82%1,25M27/01 
 Indosterling4.400,004.720,004.200,00-100,00-2,22%319,70K27/01 
 Megalestari Epack50,0051,0050,000,000,00%9,79M27/01 
 Pradiksi Gunatama398,00450,00384,000,000,00%75,50K27/01 
 Boston Furniture42,0043,0041,00+1,00+2,44%1,34M27/01 
 Pakuan795,00795,00790,000,000,00%026/01 
 Prima Globalindo127,00128,00124,00+3,00+2,42%397,30K27/01 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%3,70K27/01 
 Sunindo Adipersada184,00199,00184,00-13,00-6,60%39,86M27/01 
 Sumber Global1.815,001.860,001.740,00+45,00+2,54%20,16M27/01 
 Transkon Jaya392,00426,00390,00-8,00-2,00%24,49M27/01 
 Pinago Utama1.400,001.425,001.400,00-20,00-1,41%8,90K27/01 
 Puri Global Sukses374,00374,00374,00+0,00+0,00%13,90K27/01 
 Soho Global6.450,006.700,006.400,00+25,00+0,39%7,60K27/01 
 Selaras Citra216,00216,00204,00+12,00+5,88%3,61M27/01 
 Bank Bisnis5.375,005.500,005.200,00-25,00-0,46%46,40K27/01 
 Kurniamitra Duta418,00442,00408,00-4,00-0,95%26,80K27/01 
 Grand House1.535,001.555,001.525,00-15,00-0,97%699,70K27/01 
 Rockfields Prop650,00655,00615,00-10,00-1,52%1,00K27/01 
 Planet Properindo46,0049,0045,000,000,00%927,40K27/01 
 Morenzo Abadi50,0050,0050,000,000,00%381,70K27/01 
 Djasa Ubersakti Tbk156,00159,00155,000,000,00%1,68M27/01 
 Trimitra Prawara161,00162,00153,00+1,00+0,63%7,84M27/01 
 Victoria Care498,00498,00492,00+2,00+0,40%2,83M27/01 
 Panca Mitra428,00438,00424,00-4,00-0,93%10,93M27/01 
 FAP Agri Tbk PT3.190,003.210,003.180,00-10,00-0,31%127,30K27/01 
 Bank Net Indonesia Syariah Tbk PT2.190,002.250,002.180,00-30,00-1,35%17,82M27/01 
 Diagnos Laboratorium Utama PT Tbk680,00715,00675,000,000,00%2,41M27/01 
 Widodo Makmur Unggas Tbk PT132,00138,00131,00-1,00-0,75%6,91M27/01 
 Ulima Nitra PT87,0087,0085,00+1,00+1,16%272,20K27/01 
 Berkah Beton Sadaya Tbk PT5.475,005.575,004.480,00+825,00+17,74%51,46M27/01 
 Sunter Lakeside Hotel Tbk PT600,00660,00595,00-35,00-5,51%375,60K27/01 
 Zyrexindo Mandiri Buana PT Tbk500,00520,00496,000,000,00%9,58M27/01 
 Imago Mulia Persada Tbk PT100,00100,0095,00+5,00+5,26%4,25M27/01 
 Fimperkasa Utama Tbk PT47,0050,0046,00+1,00+2,17%7,42M27/01 
 Triputra Agro Persada Tbk PT615,00615,00590,00+25,00+4,24%48,40M27/01 
 Nusa Palapa Gemilang PT Tbk74,0078,0073,00-1,00-1,33%23,98M27/01 
 Lima Dua Lima Tiga PT73,0078,0073,00-5,00-6,41%4,08M27/01 
 Harapan Duta Pertiwi PT72,0074,0071,00+1,00+1,41%1,79M27/01 
 Triniti Dinamik PT Tbk118,00121,00115,00+2,00+1,72%16,81M27/01 
 Ladangbaja Murni PT Tbk143,00157,00141,00-8,00-5,30%19,77M27/01 
 Panca Anugrah Wisesa Tbk PT152,00152,00130,00+13,00+9,35%138,10K27/01 
 Archi Indonesia Tbk PT476,00480,00470,000,000,00%1,07M27/01 
 Bank Multiarta Sentosa PT3.520,003.520,003.490,00+20,00+0,57%3,20K27/01 
 Era Graharealty PT Tbk118,00123,00110,000,000,00%3,80K27/01 
 Bundamedik Tbk PT815,00855,00810,00-25,00-2,98%15,87M27/01 
 Falmaco Nonwoven Industri PT Tbk258,00264,00258,00-28,00-9,79%6,35M27/01 
 PAM Mineral Tbk PT62,0065,0062,00-1,00-1,59%13,81M27/01 
 Trimegah Karya Pratama Tbk PT296,00328,00296,00-32,00-9,76%16,64M27/01 
 DCI Indonesia42.800,0043.050,0042.775,00-250,00-0,58%1,20K27/01 
 Bukalapak.com PT322,00344,00322,00-24,00-6,94%506,63M27/01 
 Hasnur Internasional Shipping Tbk PT172,00180,00172,00-6,00-3,37%4,12M27/01 
 Bank JTrust Indonesia Tbk PT167,00171,00166,00-1,00-0,60%1,21M27/01 
 Solusi Sinergi Digital Tbk PT580,00580,00550,00+15,00+2,65%3,49M27/01 
 Indo Oil Perkasa PT246,00270,00234,00-2,00-0,81%12,50M27/01 
 Geoprima Solusi Tbk PT153,00156,00134,00+11,00+7,75%83,99M27/01 
 Prima Andalan Mandiri Tbk PT3.600,003.600,003.490,00+10,00+0,28%1,04M27/01 
 Kedoya Adyaraya Tbk PT1.565,001.565,001.485,00+35,00+2,29%95,80K27/01 
 Global Sukses Solusi Tbk PT216,00218,00212,00+2,00+0,93%163,40K27/01 
 Surya Biru Murni Acetylene Tbk PT216,00242,00216,00-16,00-6,90%10,39M27/01 
 Cemindo Gemilang Tbk PT1.080,001.100,001.080,00-15,00-1,37%48,43M27/01 
 GTS Internasional Tbk PT67,0067,0064,000,000,00%16,05M27/01 
 IDeA Indonesia Akademi Tbk PT87,0097,0083,00-3,00-3,33%2,78M27/01 
 Formosa Ingredient Factory PT Tbk199,00206,00198,00-7,00-3,40%388,80K27/01 
 Indointernet Tbk PT21.250,0021.475,0021.150,00+25,00+0,12%4,60K27/01 
 Ace Oldfields PT79,0082,0077,00+1,00+1,28%18,17M27/01 
 Damai Sejahtera Abadi Tbk PT1.085,001.085,001.065,00-60,00-5,24%119,90K27/01 
 Dayamitra Telekomunikasi PT790,00805,00790,00-15,00-1,86%15,15M27/01 
 Caturkarda Depo Bangunan PT Tbk480,00480,00472,00+6,00+1,27%6,26M27/01 
 Perma Plasindo Tbk PT141,00142,00139,00+1,00+0,71%4,91M27/01 
 Widodo Makmur Perkasa PT124,00124,00122,00+1,00+0,81%13,49M27/01 
 Jaya Swarasa Agung PT208,00222,00208,00-14,00-6,31%4,80M27/01 
 Wira Global Solusi Tbk PT145,00151,00145,00-5,00-3,33%4,24M27/01 
 Cisarua Mountain Dairy Tbk PT3.150,003.190,003.120,00+20,00+0,64%330,10K27/01 
 RMK Energy PT Tbk394,00428,00388,00-18,00-4,37%49,62M27/01 
 Obm Drilchem PT123,00143,00123,00-9,00-6,82%80,38M27/01 
 Avia Avian PT Tbk880,00895,00865,00-5,00-0,56%26,04M27/01 
 Indo Pureco Pratama Tbk PT202,00208,00163,00+40,00+24,69%246,66M27/01 
 Wahana Inti MakmurTbk PT426,00462,00426,00-32,00-6,99%27,07M27/01 
 Bintang Samudera Mandiri Lines Tbk PT472,00476,00448,00+16,00+3,51%11,38M27/01 
 Dharma Polimetal Tbk PT595,00635,00590,00-35,00-5,56%22,68M27/01 
 Adaro Minerals Indonesia Tbk PT1.050,001.070,00985,00+0,00+0,00%024/01 
 Semacom Integrated Tbk PT212,00216,00196,00+10,00+4,95%29,31M27/01 
 Autopedia Sukses Lestari Tbk PT302,00308,00278,00+4,00+1,34%256,88M27/01 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!