Индонезия - Акции

Индонезия: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Индонезия представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.

	Послед.	Макс.	Мин.
Harta Aman Pratama	103	105	99	+3	+3,00%	22,1M	04/09
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	540	550	525	+5	+0,93%	354,6K	04/09
Austindo Nusantara Jaya	1.595	1.625	1.590	0	0,00%	74,9K	04/09
Bank Bumi Arta	780	815	780	-15	-1,89%	625K	04/09
Bank Maspion Indonesia	505	510	500	0	0,00%	97,2K	04/09
Bank Ocbc Nisp	1.250	1.260	1.245	0	0,00%	12,49M	04/09
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	100	28/08
Bank Qnb Indonesia	55	56	55	0	0,00%	2,76M	04/09
Bayu Buana	1.355	1.420	1.350	-15	-1,09%	617,3K	04/09
Buana Finance	695	695	675	+15	+2,21%	29,7K	04/09
Delta Djakarta	1.800	1.805	1.795	+5	+0,28%	30K	04/09
Destinasi Tirta	384	388	378	-6	-1,54%	280,1K	04/09
Elang Mahkota	515	540	515	-20	-3,74%	34,79M	04/09
Enseval Putra	2.400	2.410	2.400	0	0,00%	40K	04/09
Equity Dev Inv	97	97	95	-1	-1,02%	3,34M	04/09
Eratex Djaja	185	206	182	+1	+0,54%	10,06M	04/09
Ever Shine Textile	165	168	161	+2	+1,23%	3,37M	04/09
Fast Food Indonesia	458	476	458	-10	-2,14%	6,39M	04/09
Fks Multi Agro	615	620	610	+5	+0,82%	46,9K	04/09
Golden Energy Mines	7.450	7.525	7.350	+25	+0,34%	152,8K	04/09
Indo Kordsa	4.670	4.670	4.670	+90	+1,97%	300	04/09
Indo Straits	254	254	246	+6	+2,42%	50,9K	04/09
Indorama Synthetics	2.670	2.670	2.600	0	0,00%	64,4K	04/09
Kabelindo Murni	336	352	308	+10	+3,07%	550,9K	04/09
Kedaung Indah Can	278	278	256	+22	+8,59%	11,41M	04/09
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	615	660	610	-20	-3,15%	7,9M	04/09
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.975	22.000	21.875	0	0,00%	40,4K	04/09
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	214	224	206	+4	+1,90%	2,07M	04/09
PT Temas Tbk	144	152	143	+1	+0,70%	29,98M	04/09
Pelayaran Nelly	214	220	212	-4	-1,83%	1,1M	04/09
Pikko Land Development	63	64	62	0	0,00%	15,62M	04/09
Pioneerindo Gourmet	1.390	1.625	1.390	-245	-14,98%	688,9K	04/09
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	137	140	137	0	0,00%	3,78M	04/09
Provident Agro	294	296	290	0	0,00%	189,7K	04/09
Pudjiadi & Sons	496	505	488	-4	-0,80%	9,2K	04/09
Reliance Securities	550	550	520	0	0,00%	1,7K	04/09
Ricky Putra Globalindo	79	80	78	0	0,00%	1,39M	04/09
Rig Tenders	715	730	700	0	0,00%	26,3K	04/09
Samudera Indonesia	346	352	344	-2	-0,57%	21,34M	04/09
Sekar Bumi	570	575	550	+5	+0,88%	294,4K	04/09
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.400	2.400	2.310	-40	-1,64%	1,8K	04/09
Supreme Cable	2.570	2.730	2.400	+150	+6,20%	197,8K	04/09
Sunson Textile	505	580	464	+19	+3,91%	2,33M	04/09
Surya Toto Indonesia	238	242	238	-2	-0,83%	384,5K	04/09
Suryamas Dutamakmur	565	565	545	+15	+2,73%	86,5K	04/09
Tifico Fiber Indonesia	890	900	890	-10	-1,11%	35,7K	04/09
Tigaraksa Satria	4.970	4.970	4.970	+10	+0,20%	400	04/09
Trans Power Marine	492	498	490	-2	-0,40%	1,92M	04/09
Trias Sentosa	460	460	456	0	0,00%	62,2K	04/09
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.870	2.920	2.850	+20	+0,70%	598,7K	04/09
Aspirasi Hidup Indonesia Tbk PT	358	360	356	+2	+0,56%	15,2M	04/09
Acset Indonusa	93	93	91	+3	+3,33%	1,02M	04/09
Alamtri Resources Indonesia Tbk PT	2.720	2.750	2.690	-20	-0,73%	40,54M	04/09
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	640	665	640	0	0,00%	23,13M	04/09
Adira Dinamika	8.725	8.750	8.675	0	0,00%	45,9K	04/09
Agung Podomoro	136	139	135	-2	-1,45%	17M	04/09
Akasha Wira	31.800	31.850	31.800	-50	-0,16%	8,1K	04/09
Artha Mahiya Investama Tbk PT	535	625	494	+35	+7,00%	2,97M	04/09
Akr Corporindo	1.385	1.415	1.385	-15	-1,07%	16,9M	04/09
Alam Sutera Realty	129	132	129	0	0,00%	12,06M	04/09
Alkindo Naratama	945	960	930	-20	-2,07%	63,9K	04/09
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	121	125	121	0	0,00%	5,8M	04/09
Antam	3.120	3.180	3.100	-30	-0,95%	83,94M	04/09
Apexindo Pratama Duta	202	204	199	+2	+1,00%	7,49M	04/09
Arita Prima Indonesia	192	192	191	+1	+0,52%	77,3K	04/09
Arthavest	2.320	2.360	2.240	+30	+1,31%	1,4K	04/09
Arwana Citramulia	510	515	505	0	0,00%	3,24M	04/09
Asuransi Dayin Mitra	520	520	505	0	0,00%	47,4K	04/09
Multi Artha Guna	390	390	388	0	0,00%	23,8K	04/09
Asuransi Ramayana	282	282	278	+2	+0,71%	10,8K	04/09
Asahimas Flat Glass	3.330	3.330	3.300	0	0,00%	15,3K	04/09
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	278	278	276	0	0,00%	99,6K	04/09
Astra Agro Lestari	8.550	8.700	8.375	-25	-0,29%	2,43M	04/09
Astra Graphia	2.160	2.200	2.150	-10	-0,46%	1,19M	04/09
Astra International	4.900	5.050	4.880	-150	-2,97%	50,57M	04/09
Astra Otoparts	3.330	3.420	3.300	-60	-1,77%	6,25M	04/09
Asuransi Kresna Mitra	15	15	15	+1	+7,14%	4,56M	04/09
Atlas Resources	310	320	302	+8	+2,65%	203,4K	04/09
Bakrie & Brothers	100	102	99	0	0,00%	767,72M	04/09
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	37	37	37	-1	-2,63%	60,57M	04/09
Bank Artha Graha	178	178	169	+9	+5,33%	45,74M	04/09
Bank Negar	3.940	4.000	3.940	-20	-0,51%	27,44M	04/09
Bank Bukopin	54	55	54	0	0,00%	38,9M	04/09
Bank Capital Indonesia	120	124	120	-2	-1,64%	1,6M	04/09
Bank Danamon	4.460	4.490	4.380	-10	-0,22%	2,36M	04/09
Bank Woori Indonesia	224	228	222	-2	-0,88%	841,1K	04/09
Bank Mnc Internasional	50	50	50	0	0,00%	282,9K	04/09
Bank Ina Perdana	4.150	4.210	4.150	-40	-0,95%	222,3K	04/09
Bank Maybank Indonesia	195	196	191	0	0,00%	731,1K	04/09
Bank Mandiri Persero	4.420	4.480	4.420	-40	-0,90%	95,37M	04/09
Bank Mayapada	200	200	198	+2	+1,01%	936,2K	04/09
Bank Mega	1.985	2.000	1.980	+5	+0,25%	144,5K	04/09
Bank Mestika Dharma	1.955	2.000	1.955	0	0,00%	1,5K	04/09
Bank Nationalnobu	540	565	525	+5	+0,93%	2,04M	04/09
Bank Pembangunan	805	810	800	+5	+0,63%	2,27M	04/09
Bank Pan Indonesia	925	935	910	+10	+1,09%	1,46M	04/09
Bank Panin Syariah	50	50	50	0	0,00%	94,3K	04/09
Bank Pembangunan Timur	530	530	525	0	0,00%	3,73M	04/09
Bank Permata	2.150	2.170	2.130	-10	-0,46%	95,5K	04/09
Bank Pembangunan	24	24	23	+1	+4,35%	5,56M	04/09
Bank Rakyat Persero	3.390	3.440	3.380	-20	-0,59%	152,17M	04/09
Bank Sinarmas	1.185	1.260	1.180	-35	-2,87%	417,8K	04/09
Bank Tabungan Negara	1.240	1.270	1.240	-15	-1,20%	22,54M	04/09
Bank Tabungan	2.470	2.500	2.410	-30	-1,20%	59,8K	04/09
Bank Victoria	95	96	95	-1	-1,04%	592,7K	04/09
Bank Windu	70	70	69	+1	+1,45%	3,05M	04/09
Baramulti Suksessarana	4.930	5.000	4.900	+20	+0,41%	1,77M	04/09
Barito Pacific	1.790	1.830	1.785	-10	-0,56%	86,73M	04/09
Bayan Resources	13.800	14.325	13.775	-25	-0,18%	800,7K	04/09
Bekasi Asri Pemula	137	141	136	-3	-2,14%	15,42M	04/09
Bekasi Fajar	136	142	135	-3	-2,16%	57,85M	04/09
Astrindo Nusantara Infrasruktur Tbk PT	146	150	145	-2	-1,35%	246,56M	04/09
Berlina	620	645	615	+5	+0,81%	630,4K	04/09
Betonjaya Manunggal	368	370	354	+4	+1,10%	11,2K	04/09
BFI Finance	950	975	930	-15	-1,55%	11,22M	04/09
Bhuwanatala Indah	69	72	68	+1	+1,47%	30,82M	04/09
Bisi International	740	750	735	+5	+0,68%	540,6K	04/09
Bank Central Asia	6.700	6.850	6.675	-75	-1,11%	93,92M	04/09
Bank Rakyat	153	157	153	-2	-1,29%	8,89M	04/09
Buana Listya Tama	436	478	434	-16	-3,54%	1,72B	04/09
Budi Starch & Sweetener	230	230	226	0	0,00%	576,8K	04/09
Bukit Darmo	160	160	150	+10	+6,67%	4,2M	04/09
Bukit Uluwatu Villa	770	795	760	-15	-1,91%	76,34M	04/09
Bumi Citra Permai	63	64	62	0	0,00%	3,12M	04/09
Bumi Resources Min	715	745	715	-15	-2,05%	185,89M	04/09
Bumi Resources	210	210	206	+4	+1,94%	1,65B	04/09
Bumi Serpong Damai	670	680	665	+5	+0,75%	25,91M	04/09
Bumi Teknokultura	10	10	10	0	0,00%	116,41M	04/09
Eagle High	130	133	127	+1	+0,78%	339,7M	04/09
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.840	1.875	1.835	-10	-0,54%	488,7K	04/09
Catur Sentosa	292	298	288	-6	-2,01%	139,2K	04/09
Central Proteina	50	50	50	0	0,00%	3,76M	04/09
Centratama Telekom	99	102	98	-2	-1,98%	4,74M	04/09
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	476	488	472	-6	-1,24%	36,6K	04/09
Chandra Asri Petro	1.995	2.050	1.990	-15	-0,75%	163,27M	04/09
Charoen Pokphand Indonesia	3.210	3.320	3.200	-70	-2,13%	33,82M	04/09
Ciputra Dev	635	655	630	-10	-1,55%	22,05M	04/09
Citatah	130	136	129	-3	-2,26%	11,69M	04/09
Citra Marga	1.425	1.510	1.400	+25	+1,79%	475,5K	04/09
Clipan Finance	368	370	358	+6	+1,66%	3,99M	04/09
Colorpak Indonesia	1.620	1.625	1.610	0	0,00%	62,4K	04/09
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	444	456	440	-8	-1,77%	281,56M	04/09
Darya-Varia	1.600	1.605	1.595	0	0,00%	210,9K	04/09
PT BUMA Internasional Grup Tbk	236	246	234	-4	-1,67%	4,3M	04/09
Dharma Samudera	88	90	87	+1	+1,15%	6,18M	04/09
Dharma Satya	1.640	1.680	1.635	+5	+0,31%	8,96M	04/09
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	162	166	160	-1	-0,61%	456,3K	04/09
Duta Pertiwi	4.800	4.800	4.800	0	0,00%	100	04/09
Dyandra Media	89	91	89	-1	-1,11%	3,65M	04/09
Ekadharma	374	406	368	-26	-6,50%	18,89M	04/09
Electronic City Ind	176	183	171	-2	-1,12%	5,81M	04/09
Elnusa	730	755	725	-15	-2,01%	19,83M	04/09
Energi Mega Persada	1.340	1.395	1.335	-25	-1,83%	74,5M	04/09
Erajaya Swasembada	590	635	585	-5	-0,84%	333,17M	04/09
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	13	14	13	-1	-7,14%	36,05M	04/09
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	134	137	132	-2	-1,47%	7,61M	04/09
Fortune Indonesia	3.430	3.970	3.000	+210	+6,52%	8,36M	04/09
Fortune Mate	256	256	250	+6	+2,40%	27,9K	04/09
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.390	1.410	1.390	-15	-1,07%	4,6M	04/09
Garda Tujuh Buana	150	155	150	-10	-6,25%	236,9K	04/09
Garuda Indonesia	67	70	67	-3	-4,29%	139,85M	04/09
Gema Grahasarana	92	94	92	-2	-2,13%	1,92M	04/09
Global Mediacom	117	120	115	-3	-2,50%	61,99M	04/09
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.610	2.610	2.110	+520	+24,88%	2,19M	04/09
Visi Telekomunikasi	278	280	276	+2	+0,72%	26,7K	04/09
Gowa Makassar	1.445	1.510	1.400	-25	-1,70%	76,7K	04/09
Gozco Plantations	199	206	198	-1	-0,50%	32,4M	04/09
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	100	31/08
Greenwood Sejahtera	174	177	167	+6	+3,57%	4,3M	04/09
Gudang Garam	20.075	20.450	20.050	-225	-1,11%	479,2K	04/09
Gunawan Dianjaya Steel	113	117	112	0	0,00%	5,32M	04/09
Harum Energy	950	965	935	-5	-0,52%	11,92M	04/09
DFI Retail Nusantara Tbk Pt	332	334	330	-2	-0,60%	13,3K	04/09
Hexindo Adiperkasa	4.480	4.500	4.460	-10	-0,22%	235K	04/09
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	545	555	535	-5	-0,91%	20,9K	04/09
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	131	140	129	-7	-5,07%	1,36B	04/09
Indah Kiat Pulp & Paper	8.800	9.125	8.800	-100	-1,12%	7,04M	04/09
Indal Aluminium	175	179	175	-1	-0,57%	480,9K	04/09
Indika Energy	2.790	2.840	2.760	0	0,00%	15,15M	04/09
Indo Acidatama	106	110	103	-2	-1,85%	198,97M	04/09
Indo Tambangraya	26.100	26.475	26.025	-50	-0,19%	920,3K	04/09
Indocement Tunggal	5.450	5.600	5.450	-150	-2,68%	464,4K	04/09
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.275	7.400	7.250	-100	-1,36%	6,09M	04/09
Indofood	7.225	7.275	7.150	-25	-0,34%	4,09M	04/09
Indomobil Multi Jasa	188	200	187	-10	-5,05%	17,69M	04/09
Indomobil Sukses	930	980	930	-50	-5,10%	494,4K	04/09
Indopoly Swakarsa	119	120	116	0	0,00%	872,2K	04/09
Indoritel Makmur	9.950	9.975	9.850	-25	-0,25%	3,6K	04/09
Indosat	2.390	2.450	2.340	-30	-1,24%	53,86M	04/09
Indospring	270	274	268	-2	-0,74%	1,25M	04/09
Jamu dan Farmasi Sido	356	360	354	-2	-0,56%	17,04M	04/09
Intanwijaya	790	820	790	-20	-2,47%	339,8K	04/09
Intermedia Capital	216	256	216	-36	-14,29%	587,75M	04/09
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	19	20	19	0	0,00%	19,84M	04/09
Intiland Development	121	122	120	-1	-0,82%	7,93M	04/09
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	130	144	130	-10	-7,14%	30,77M	04/09
J Resources	570	590	560	-10	-1,72%	59,61M	04/09
Jaya Agra Wattie	135	144	134	-6	-4,26%	4,91M	04/09
Japfa Comfeed Indonesia	2.310	2.410	2.310	-70	-2,94%	15,2M	04/09
Jasa Marga	2.990	3.040	2.960	-50	-1,64%	3,61M	04/09
Jasuindo Tiga Perkasa	610	615	605	0	0,00%	276,3K	04/09
Jaya Konstruksi	88	92	86	+2	+2,33%	79,87M	04/09
Jaya Real Property	1.090	1.090	1.075	0	0,00%	412,4K	04/09
Jembo Cable Company	645	650	640	-5	-0,77%	55,6K	04/09
Jakarta Int Hotels & Dev	464	470	462	-6	-1,28%	161,5K	04/09
Kawasan Jababeka	196	204	196	-4	-2,00%	227,24M	04/09
Kalbe Farma	775	790	770	-5	-0,64%	61,67M	04/09
Kedawung Setia	466	468	464	0	0,00%	20,8K	04/09
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	440	442	436	+2	+0,46%	737,9K	04/09
Kmi Wire And Cable	338	342	330	+2	+0,60%	315,9K	04/09
Kobexindo Tractors	177	179	176	0	0,00%	1,3M	04/09
Krakatau Steel Persero	254	258	250	-4	-1,55%	9,36M	04/09
Quantum Clovera Investama Tbk PT	14	14	13	0	0,00%	6,12M	04/09
Langgeng Makmur	161	175	160	-1	-0,62%	2,19M	04/09
Lautan Luas	900	940	860	+10	+1,12%	657,9K	04/09
Leyand International	71	73	70	-2	-2,74%	16,43M	04/09
Lippo Cikarang	600	620	575	0	0,00%	1,05M	04/09
Lippo General Insurance	625	650	620	-15	-2,34%	14,7K	04/09
Lippo Karawaci	62	64	62	0	0,00%	87,61M	04/09
Lenox Pasifik Investama Tbk PT	82	84	81	-1	-1,20%	2,05M	04/09
Logindo Samudramakmur	112	117	111	-2	-1,75%	25,3M	04/09
Perusahaan Perkebunan	1.685	1.715	1.655	+30	+1,81%	21,27M	04/09
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	690	710	690	-10	-1,43%	3,08M	04/09
Mandom Indonesia	2.610	2.650	2.590	+30	+1,16%	2,8K	04/09
Martina Berto	126	127	125	0	0,00%	1,07M	04/09
Mds Retailing Tbk	1.605	1.615	1.605	-5	-0,31%	858,9K	04/09
Matahari Putra Prima	45	45	45	0	0,00%	3,39M	04/09
Mayora Indah	1.560	1.600	1.545	-15	-0,95%	26,83M	04/09
Medco Energi	1.495	1.515	1.485	+10	+0,67%	41,59M	04/09
Media Nusantara Citra	200	202	200	-2	-0,99%	31,53M	04/09
Megapolitan Dev	79	80	78	-1	-1,25%	2,91M	04/09
Metrodata Electronics	520	520	510	+5	+0,97%	1,83M	04/09
Metropolitan Land	535	535	520	+10	+1,90%	2,9K	04/09
Midi Utama Indonesia	278	280	272	+2	+0,72%	17,2M	04/09
Millennium Pharma	195	199	195	0	0,00%	375,1K	04/09
Minna Padi Investama	72	74	72	-1	-1,37%	107,94M	04/09
Mitra Adiperkasa	1.425	1.440	1.415	+5	+0,35%	2,95M	04/09
Mitra Int	25	25	23	0	0,00%	7,71M	04/09
Mitra Investindo	226	230	222	0	0,00%	1,54M	04/09
Mitra Pinasthika	1.030	1.040	1.030	0	0,00%	4,46M	04/09
Mitrabahtera Segara	2.840	2.850	2.830	+10	+0,35%	519,5K	04/09
Mnc Investama	25	26	25	0	0,00%	2,73M	04/09
Mnc Kapital Ind	50	50	50	0	0,00%	435,6K	04/09
MNC Tourism	66	67	65	0	0,00%	111,85M	04/09
Mnc Sky Vision	65	68	64	-2	-2,99%	9,5M	04/09
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	1,1M	04/09
Mulia Industrindo	228	228	228	0	0,00%	78,7K	04/09
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.975	6.975	6.900	0	0,00%	109,1K	04/09
Multi Indocitra	555	555	545	-5	-0,89%	9,2K	04/09
Multi Prima Sejahtera	432	432	430	0	0,00%	57,4K	04/09
Multipolar	92	93	90	+1	+1,10%	25,28M	04/09
Multipolar Technology	1.205	1.230	1.195	-20	-1,63%	3,71M	04/09
Mustika Ratu	416	420	412	+4	+0,97%	110,1K	04/09
Nippon	585	590	585	+5	+0,86%	191,4K	04/09
City Retail Developments Tbk PT	167	170	160	+2	+1,21%	594,6K	04/09
Nusa Konstruksi	143	145	141	0	0,00%	9,32M	04/09
Nusa Raya Cipta	575	590	565	-15	-2,54%	5,02M	04/09
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.520	1.545	1.520	-20	-1,30%	25,22M	04/09
Pembangunan Jaya Ancol	468	474	464	+2	+0,43%	75,8K	04/09
Pacific Strategic	510	515	505	-5	-0,97%	575,3K	04/09
Pakuwon Jati	276	284	276	-4	-1,43%	34,44M	04/09
Pan Brothers	28	28	28	0	0,00%	2,22M	04/09
Panin Financial	228	232	226	-2	-0,87%	13,24M	04/09
Paninvest	730	735	720	0	0,00%	163,3K	04/09
Panin Sekuritas	1.605	1.610	1.600	+5	+0,31%	82,1K	04/09
Panorama Sentrawisata	430	430	428	0	0,00%	12,8K	04/09
Weha Transportasi	111	113	110	0	0,00%	4,71M	04/09
Pelangi Indah Canindo	184	191	183	-5	-2,65%	2,02M	04/09
Pelat Timah Nusantara	230	248	200	+28	+13,86%	89,07M	04/09
Pelayaran Nasional	120	131	119	0	0,00%	23,53M	04/09
Perdana Gapura Prima	106	111	106	-4	-3,64%	104,89M	04/09
Paragon Karya Perkasa Tbk PT	4.380	4.450	3.670	+650	+17,43%	7,68M	04/09
Petrosea	5.375	5.475	5.275	+150	+2,87%	51,33M	04/09
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	278	306	278	-8	-2,80%	3,04M	04/09
Pembangunan Perumahan	212	220	210	0	0,00%	11,74M	04/09
Pudjiadi Prestige	276	292	268	0	0,00%	922,5K	04/09
Pyridam Farma	276	286	270	-14	-4,83%	35,1M	04/09
Radiant Utama	212	214	206	+2	+0,95%	396,1K	04/09
Ramayana Lestari	384	386	384	-2	-0,52%	1,3M	04/09
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	103	111	96	+9	+9,57%	1,62B	04/09
Resource Alam Indonesia	302	308	302	+2	+0,67%	2,51M	04/09
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	62	63	61	0	0,00%	9,99M	04/09
Rukun Raharja	810	825	805	-5	-0,61%	40,53M	04/09
Salim Ivomas Pratama	645	665	640	0	0,00%	16,52M	04/09
Samindo Resources	1.160	1.170	1.140	-5	-0,43%	78,3K	04/09
Prime Agri Resources Tbk PT	5.000	5.000	4.950	+50	+1,01%	14,4K	04/09
Sarana Meditama	310	328	308	-12	-3,73%	822,3K	04/09
Sarana Menara Nusantara	446	454	446	0	0,00%	63,58M	04/09
Saranacentral Bajatama	282	298	270	+12	+4,44%	18,49M	04/09
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.795	1.820	1.790	-10	-0,55%	3,09M	04/09
Sat Nusapersada	302	310	298	-4	-1,31%	217,2K	04/09
Sawit Sumbermas Sarana	1.185	1.200	1.140	+5	+0,42%	11,54M	04/09
Sejahteraraya	13.300	14.000	13.000	-100	-0,75%	4,6K	04/09
Selamat Sempurna	1.720	1.740	1.715	-20	-1,15%	6,66M	04/09
Semen Baturaja Persero	180	184	178	-1	-0,55%	8,94M	04/09
Semen Indonesia Persero	1.795	1.830	1.770	+10	+0,56%	24,66M	04/09
Sentul City	76	77	74	0	0,00%	140,72M	04/09
Siantar Top	9.450	9.625	9.425	0	0,00%	2,4K	04/09
Sidomulyo Selaras	92	92	90	0	0,00%	8,96M	04/09
PT Sreeya Sewu	900	945	900	-40	-4,26%	29,9K	04/09
Siloam International	2.140	2.170	2.060	-20	-0,93%	201,2K	04/09
Sinar Mas Multiartha	20.200	21.150	20.000	0	0,00%	7,6K	04/09
Slj Global	90	91	89	0	0,00%	3,35M	04/09
Sinar Mas Agro Resources and Technology Tbk PT	6.700	6.800	6.675	-75	-1,11%	102K	04/09
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	240	244	240	-2	-0,83%	63,9K	04/09
PT Buana Artha Anugerah Tbk	394	410	378	-4	-1,01%	120,2K	04/09
Steel Pipe Ind	452	458	446	-2	-0,44%	1,8M	04/09
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.310	1.335	1.305	-15	-1,13%	30,78M	04/09
Summarecon Agung	332	340	330	0	0,00%	35,63M	04/09
Suparma	170	173	169	+2	+1,19%	1,03M	04/09
Supra Boga Lestari	545	550	525	+5	+0,93%	18,2K	04/09
Surya Citra Media	204	210	204	-4	-1,92%	32,78M	04/09
ESSA Industries Indonesia Tbk PT	705	725	690	-15	-2,08%	62,68M	04/09
Surya Semesta	1.810	1.900	1.805	-75	-3,98%	39,15M	04/09
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.880	2.930	2.860	-10	-0,35%	26,03M	04/09
Telkom Indonesia	2.610	2.630	2.590	+10	+0,38%	84,95M	04/09
Tempo Inti Media	170	179	166	-4	-2,30%	22,5M	04/09
Tempo Scan Pacific	2.740	2.760	2.740	-10	-0,36%	180,7K	04/09
Tifa Finance	330	340	328	+2	+0,61%	50,4K	04/09
FKS Food Sejahtera Tbk PT	118	120	118	-2	-1,67%	2,67M	04/09
Timah Tbk	4.420	4.420	4.110	+330	+8,07%	101,77M	04/09
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	8.150	8.500	8.100	-200	-2,40%	3,78M	04/09
TBS Energi Utama Tbk PT	595	615	590	-10	-1,65%	11,66M	04/09
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.465	1.480	1.430	-25	-1,68%	2,89M	04/09
Tower Bersama	1.515	1.530	1.505	+5	+0,33%	413,9K	04/09
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	700	735	665	0	0,00%	500,7K	04/09
Trisula International	177	179	176	0	0,00%	758,1K	04/09
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	710	720	685	+10	+1,43%	250,5K	04/09
Tunas Baru Lampung	640	645	635	+5	+0,79%	1,82M	04/09
Ultrajaya Milk	1.500	1.525	1.500	0	0,00%	3,37M	04/09
Unilever Indonesia	1.685	1.715	1.685	-25	-1,46%	12,53M	04/09
United Tractors	24.950	25.400	24.950	-350	-1,38%	3,32M	04/09
Vale Indonesia	4.960	5.000	4.950	+10	+0,20%	8,64M	04/09
PT Mizuho Leasing Indonesia Tbk	102	125	100	+3	+3,03%	93M	04/09
Victoria Investama	154	160	149	+2	+1,32%	61,8K	04/09
Visi Media Asia	47	48	46	-3	-6,00%	22,13M	04/09
Voksel Electric	240	246	234	+6	+2,56%	481,5K	04/09
Wahana Ottomitra	278	284	274	+2	+0,72%	92K	04/09
Wahana Pronatural	173	176	171	-1	-0,57%	244,6K	04/09
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	81	82	80	0	0,00%	5,2M	04/09
Wilmar Cahaya Ind	2.190	2.220	2.170	0	0,00%	81,2K	04/09
Wintermar	570	570	555	+15	+2,70%	1,54M	04/09
Wismilak Inti Makmur	1.645	1.680	1.640	-35	-2,08%	1,28M	04/09
XL Axiata	2.710	2.770	2.690	-30	-1,09%	6,73M	04/09
Yanaprima Hastapersada	1.490	1.585	1.345	-50	-3,25%	238,1K	04/09
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.295	1.500	1.250	-105	-7,50%	93,2K	04/09
Eka Sari Lorena	197	202	197	-1	-0,51%	314,1K	04/09
Indonesian Paradise	760	760	725	+10	+1,33%	106,4K	04/09
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.250	15.000	+25	+0,17%	15,3K	04/09
Asuransi Bina Dana Arta	4.360	4.980	4.020	+370	+9,27%	45,9K	04/09
Woori Finance Indonesia Tbk PT	248	248	242	0	0,00%	226K	04/09
Lion Metal Works	386	400	382	+4	+1,05%	120,4K	04/09
Sumi Indo Kabel	520	520	510	+10	+1,96%	172,9K	04/09
Dian Swastatika	1.180	1.220	1.170	-5	-0,42%	323,05M	04/09
Asuransi Bintang	402	410	400	-4	-0,99%	38,8K	04/09
Chitose Internasional	187	200	186	-1	-0,53%	2,55M	04/09
Link Net	1.660	1.690	1.500	+110	+7,10%	113,2K	04/09
Soechi Lines	640	665	610	+30	+4,92%	41,28M	04/09
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	64	65	63	-1	-1,54%	7,83M	04/09
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.220	1.220	1.190	+20	+1,67%	66,8K	04/09
Hanjaya Mandala Sampoerna Tbk PT	740	750	735	-5	-0,67%	11,04M	04/09
Goodyear Indonesia	1.110	1.135	1.110	-10	-0,89%	2K	04/09
Asuransi Jasa Tania	162	163	161	0	0,00%	156,7K	04/09
Bank Cimb Niaga	1.710	1.720	1.710	+5	+0,29%	2,77M	04/09
Yulie Sekurindo	3.610	3.610	3.510	0	0,00%	600	04/09
Panca Global	125	133	121	0	0,00%	25,63M	04/09
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5,56%	4,41M	04/09
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	470	486	470	-6	-1,26%	32K	04/09
Magna Finance	96	98	95	0	0,00%	1,41M	04/09
Agung Semesta Sejahtera Tbk PT	29	30	29	-1	-3,33%	1,06M	04/09
Bank Dinar Indonesia	137	140	135	+2	+1,48%	3,29M	04/09
Mitrabara Adiperdana	1.745	1.750	1.690	+50	+2,95%	184,5K	04/09
Blue Bird	1.630	1.640	1.625	0	0,00%	1,01M	04/09
Impack Pratama Industri	1.500	1.555	1.385	+95	+6,76%	62,36M	04/09
Indonesia Prima	975	980	970	+5	+0,52%	6,6K	04/09
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	270	278	268	-4	-1,46%	31,06M	04/09
Roda Vivatex	13.775	13.800	13.325	+450	+3,38%	2,3K	04/09
Merck	3.860	3.910	3.860	-20	-0,52%	7,2K	04/09
Jakarta Setiabudi	1.390	1.400	1.385	-5	-0,36%	21,9K	04/09
Citra Tubindo	3.090	3.130	3.080	-20	-0,64%	99,5K	04/09
Sekar Laut	220	240	214	+6	+2,80%	1,66M	04/09
Danasupra	107	109	105	-1	-0,93%	11,81M	04/09
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	440	450	434	-4	-0,90%	17,8K	04/09
Bintang Mitra	318	322	308	-2	-0,63%	173,5K	04/09
Tira Austenite	416	424	412	0	0,00%	503K	04/09
Inter-Delta	260	266	254	-4	-1,52%	2,33M	04/09
Mitra Keluarga Karyasehat	1.905	1.930	1.895	-20	-1,04%	1,08M	04/09
Red Planet Indonesia Tbk	242	252	240	-10	-3,97%	15,32M	04/09
Mitra Energi Persada	208	210	206	-2	-0,95%	296,4K	04/09
Alakasa Industrindo Tbk	4.000	4.000	4.000	-130	-3,15%	102,4K	04/09
PP Properti Tbk PT	16	16	16	0	0,00%	6,84M	04/09
Argo Pantes Tbk	1.175	1.175	1.165	+5	+0,43%	109,5K	04/09
Puradelta Lestari Tbk Pt	196	204	195	-6	-2,97%	229,17M	04/09
Radana Bhaskara Finance Tbk	102	107	101	0	0,00%	3,08M	04/09
Merdeka Copper Gold TBK PT	2.900	2.950	2.890	-20	-0,68%	15,21M	04/09
Mega Manunggal Property	306	308	300	+2	+0,66%	828,4K	04/09
Steady Safe TBK PT	875	875	725	+175	+25,00%	1,59M	01/09
Bukaka Teknik Utama	995	1.020	990	+5	+0,51%	59,2K	04/09
Anabatic Technologies Tbk	460	472	460	-6	-1,29%	52,7K	04/09
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	810	815	800	0	0,00%	9,4K	04/09
Bank Harda Internasional Tbk PT	900	920	900	0	0,00%	64,69M	04/09
Victoria Insurance Tbk PT	141	145	141	-2	-1,40%	160,2K	04/09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	242	240	0	0,00%	59K	04/09
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	100	103	97	+1	+1,01%	36,33M	04/09
Indonesia Pondasi Raya Tbk PT	270	292	268	+4	+1,50%	153,5K	04/09
Kino Indonesia Tbk PT	1.340	1.360	1.320	-20	-1,47%	21,1K	04/09
Bank Artos Indonesia	1.050	1.080	1.040	+10	+0,96%	19,82M	04/09
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	124	127	122	+1	+0,81%	12,54M	04/09
Cikarang Listrindo	900	920	895	-15	-1,64%	5,27M	04/09
Duta Intidaya	1.115	1.165	1.035	-5	-0,45%	15,4K	04/09
Sillo Maritime Perdana	2.340	2.340	2.240	0	0,00%	231,1K	04/09
Graha Andrasentra	84	89	83	-4	-4,55%	571,79M	04/09
Capital Financial Ind	1.800	1.850	1.800	0	0,00%	9,2K	04/09
Maharaksa Biru Energi Tbk PT	320	332	314	-10	-3,03%	26,96M	04/09
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.990	3.040	2.980	-30	-0,99%	118,1K	04/09
Paramita Bangun Sarana	815	840	800	0	0,00%	1M	04/09
Prodia Widyahusada	2.820	2.830	2.720	+100	+3,68%	1,35M	04/09
Bintang Oto Global	1.615	1.655	1.610	-25	-1,52%	10,5K	04/09
Nusantara Pelabuhan	890	895	890	-5	-0,56%	8,2K	04/09
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	710	730	710	0	0,00%	12,56M	04/09
Sumber Energi Andalan	1.525	1.760	1.460	+115	+8,16%	1,17M	04/09
Perdana Bangun Pusaka	2.160	2.300	2.150	-30	-1,37%	32,4K	04/09
Industri Dan Perdagangan	112	115	111	-1	-0,88%	3,01M	04/09
Sanurhasta Mitra	278	284	276	-2	-0,71%	32,84M	04/09
Sariguna Primatirta	426	436	408	+20	+4,93%	26,06M	04/09
PT Cahayasakti Investindo	212	218	204	-6	-2,75%	2,85M	04/09
PT Pelayaran Tamarin	28	28	28	0	0,00%	5,3M	04/09
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	115	150	115	-7	-5,74%	213,38M	04/09
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	56	57	55	0	0,00%	8,51M	04/09
Kirana Megatara	254	258	250	-4	-1,55%	8,3K	04/09
Hartadinata Abadi	2.280	2.350	2.260	-30	-1,30%	7,44M	04/09
Integra Indocabinet	208	218	206	-6	-2,80%	8,82M	04/09
Alfa Energi Investama	124	130	124	-4	-3,13%	26,49M	04/09
Map Boga Adiperkasa	1.165	1.165	1.165	0	0,00%	100	03/09
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.075	1.090	1.065	-10	-0,92%	14,65M	04/09
Andalan Perkasa Abadi Tbk PT	30	30	29	+1	+3,45%	111,1K	04/09
Emdeki Utama	197	197	192	+2	+1,03%	262,3K	04/09
Trisula Textile	115	116	113	+1	+0,88%	9,61M	04/09
Kioson Komersial	101	106	101	-2	-1,94%	20,19M	04/09
Garuda Maintenance Facility	60	61	59	-1	-1,64%	96,87M	04/09
Malacca Trust Wuwungan	270	272	254	+4	+1,50%	66,5K	04/09
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	324	324	258	+64	+24,62%	5,74M	04/09
PP Presisi Tbk PT	108	111	107	-1	-0,92%	29,62M	04/09
Wijaya Karya Bangunan Gedung	54	55	53	0	0,00%	6,93M	04/09
M Cash Integrasi PT	286	296	282	-2	-0,69%	792,2K	04/09
Pelita Samudera	344	358	344	-6	-1,71%	475,4K	04/09
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	173	175	170	+2	+1,17%	802,4K	04/09
Dwi Guna Laksana	248	262	244	+6	+2,48%	34,9M	04/09
Jasa Armada Indonesia	292	300	290	-6	-2,01%	6,25M	04/09
Panca Budi Idaman	530	535	525	0	0,00%	1,06M	04/09
Prima Cakrawala Abadi	42	43	42	-1	-2,33%	1,97M	04/09
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.430	3.440	3.380	+20	+0,59%	159,9K	04/09
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	202	216	195	0	0,00%	1,19M	04/09
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.650	1.640	0	0,00%	19,6K	04/09
Indah Prakasa Sentosa	710	710	705	+5	+0,71%	81,7K	04/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	83	84	82	0	0,00%	2,34M	04/09
Bank Syariah Indonesia	1.790	1.815	1.785	-10	-0,56%	17,69M	04/09
PT Surya Pertiwi	620	620	615	0	0,00%	321,3K	04/09
Medikaloka Hermina	685	695	675	0	0,00%	14,79M	04/09
Guna Timur Raya	1.075	1.075	865	+215	+25,00%	3,49M	03/09
PT Sarimelati Kencana	194	226	187	+6	+3,19%	28,03M	04/09
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.355	1.370	1.290	+10	+0,74%	4,84M	04/09
MNC Studios	316	344	300	+12	+3,95%	154,51M	04/09
Bank Tabungan Pensiunan	1.015	1.020	1.005	+5	+0,50%	2,97M	04/09
Charnic Capital	2.440	2.440	1.960	+485	+24,81%	162,7K	03/09
Royal Prima	117	120	117	0	0,00%	1,64M	04/09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	178	183	176	-2	-1,11%	929,6K	04/09
Batavia Prosperindo Trans	75	75	74	+1	+1,35%	1,13M	04/09
PT Kendaraan Terminal	1.150	1.160	1.140	-10	-0,86%	907,2K	04/09
Jaya Sukses Makmur	890	930	855	+30	+3,49%	3,26M	04/09
MAP Aktif Adiperkasa	700	710	690	0	0,00%	13,97M	04/09
Transcoal Pacific	2.260	2.360	2.250	-90	-3,83%	3,88M	04/09
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	690	690	680	+5	+0,73%	4,19M	04/09
NFC Indonesia	1.700	1.700	1.700	0	0,00%	8,6K	04/09
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	940	960	835	+120	+14,63%	103,02M	04/09
Andira Agro	19	19	19	+1	+5,56%	11,43M	04/09
Trimitra Propertindo	73	75	72	0	0,00%	11,41M	04/09
Madusari Murni Indah	314	330	312	-6	-1,88%	6,23M	04/09
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.025	6.225	6.000	-125	-2,03%	7,47M	04/09
Natura City	181	182	177	+4	+2,26%	1,2M	04/09
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.300	12.300	12.300	0	0,00%	300	04/09
Satria Antaran Prima	272	302	262	-14	-4,90%	2,57M	04/09
Super Energy	3.280	3.280	2.740	+650	+24,71%	136,5K	04/09
Garudafood Putra Putri	322	322	320	+2	+0,63%	338,1K	04/09
Superkrane Mitra Utama	394	420	382	+4	+1,03%	584,5K	04/09
Cahayaputra Asa Keramik	161	161	158	+3	+1,90%	245,8K	04/09
Kota Satu	248	248	244	+4	+1,64%	128,3K	04/09
Yelooo Integra	104	111	102	-3	-2,80%	229,18M	04/09
Alsok Indonesia	970	970	970	0	0,00%	1,8K	04/09
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	53	54	53	-1	-1,85%	4,17M	04/09
Nusantara Voucher	137	142	136	+1	+0,74%	4,28M	04/09
Sentral Mitra Informatika	117	118	114	+3	+2,63%	8,09M	04/09
Satria Mega Kencana	615	620	605	+10	+1,65%	175,9K	04/09
Urban Jakarta Propertindo	226	226	220	-4	-1,74%	89,7K	04/09
Mega Perintis	720	730	705	0	0,00%	67,6K	04/09
Phapros	308	314	300	-4	-1,28%	691,7K	04/09
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	450	466	450	-8	-1,75%	4,9M	04/09
Pollux Investasi	1.015	1.025	920	+45	+4,64%	53,2K	04/09
Citra Putra	2.710	2.720	2.550	+20	+0,74%	15,9K	04/09
Olympus Strategic Indonesia PT	1.265	1.265	1.020	+250	+24,63%	2,31M	04/09
Armada Berjaya	170	175	143	+26	+18,06%	36,9M	04/09
PT Wahana Interfood	132	139	130	+2	+1,54%	2,15B	04/09
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	45	44	+4	+9,76%	9,49M	04/09
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	94	97	94	-2	-2,08%	15,09M	04/09
Fortune Rsrcs	418	434	388	-16	-3,69%	1,24M	04/09
Bali Bintang Sejahtera	171	178	158	+10	+6,21%	7,46M	04/09
Communication Cable Systems	282	294	278	-10	-3,42%	1,29M	04/09
Surya Fajar Capital	2.030	2.040	2.020	-10	-0,49%	41,3K	04/09
Golden Flower	18.475	19.125	17.650	-125	-0,67%	24K	04/09
Bima Sakti Pertiwi	56	58	55	+1	+1,82%	13,4M	04/09
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	226	230	222	-2	-0,88%	209,7K	04/09
Krida Jaringan Nusantara	163	167	162	-2	-1,21%	2,01M	04/09
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.270	3.460	2.770	+500	+18,05%	2,79M	04/09
MNC Vision Networks	30	30	30	-1	-3,23%	4,49M	04/09
Hensel Davest	50	51	50	0	0,00%	11,65M	04/09
Satyamitra Kemas Lestari	158	163	157	+1	+0,64%	684,1K	04/09
Inocycle	141	142	138	+2	+1,44%	1,37M	04/09
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	90	90	89	0	0,00%	1,36M	04/09
Asuransi Jiwa Sinarmas	12.725	13.850	11.650	+1.175	+10,17%	147K	03/09
Fuji Finance Indonesia	244	248	242	-2	-0,81%	808,8K	04/09
DMS Propertindo	212	222	208	-6	-2,75%	382,09M	04/09
Kencana Energi	940	955	930	-10	-1,05%	9,75M	04/09
Telefast Indonesia	184	187	183	0	0,00%	182,1K	04/09
Bhakti Agung Propertindo	19	19	18	0	0,00%	10,96M	04/09
Gunung Raja	322	326	318	-4	-1,23%	1,72M	04/09
Optima Prima	122	125	122	-3	-2,40%	2,45M	04/09
Nusantara Almazia	174	183	165	+2	+1,16%	33,49M	04/09
Gaya Abadi	89	92	88	-2	-2,20%	15,27M	04/09
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	374	374	370	+2	+0,54%	162,5K	04/09
Digital Mediatama Maxima	192	194	189	-1	-0,52%	897,7K	04/09
Ginting Jaya Energi	59	60	58	-1	-1,67%	34,1M	04/09
Singaraja Putra	14.500	15.975	13.700	-200	-1,36%	28,97M	04/09
Sinergi Inti	120	121	118	0	0,00%	7,87M	04/09
Dana Brata Luhur	1.660	1.740	1.660	-50	-2,92%	3,53M	04/09
Mulia Boga Raya	620	620	615	-5	-0,80%	209,8K	04/09
Palma Serasih	197	200	196	0	0,00%	561,5K	04/09
Asia Sejahtera Mina	1.470	1.470	1.470	-160	-9,82%	123,4K	04/09
Ifishdeco	1.065	1.070	1.065	-5	-0,47%	16,7K	04/09
Repower Asia Ind	50	50	50	0	0,00%	784,7K	04/09
Indonesia Fibreboard	204	204	202	0	0,00%	12,6K	04/09
Uni Charm	520	560	515	-15	-2,80%	4,1M	04/09
Putra Mandiri Jembar	149	149	146	+1	+0,68%	1,53M	04/09
Galva Technologies	322	326	310	-4	-1,23%	79,7K	04/09
Bahtera Bumi Raya PT Tbk	935	985	890	-45	-4,59%	1,68M	04/09
Cisadane Sawit Raya	775	800	775	-5	-0,64%	662,3K	04/09
Bank Amar Indonesia	236	236	232	0	0,00%	102,1K	04/09
Ashmore Asset	362	364	346	+4	+1,12%	205,1K	04/09
Royalindo Investa	185	188	185	-3	-1,60%	20,4M	04/09
Perintis Triniti	416	438	356	+62	+17,51%	114,66M	04/09
Diamond Food	615	630	605	-15	-2,38%	177K	04/09
Putra Rajawali Kencana	32	32	31	+1	+3,23%	1,1M	04/09
Pratama Widya	1.185	1.195	1.185	+5	+0,42%	27,8K	04/09
Lancartama Sejati	206	206	206	+17	+8,99%	7,58M	04/09
Era Mandiri Cemerlang Tbk PT	90	92	90	-1	-1,10%	3,25M	04/09
Arkayana Lestari	155	159	154	-1	-0,64%	2,18M	04/09
Diamond Citra	50	50	50	0	0,00%	338K	04/09
Andalan Sakti	422	468	410	+2	+0,48%	2,91M	04/09
Batulicin Nusantara	910	970	880	+25	+2,82%	291,2K	04/09
Esta Multi Usaha	178	180	176	-1	-0,56%	558,7K	04/09
Makmur Berkah	234	246	228	0	0,00%	1,21M	04/09
Metro Health	456	460	452	0	0,00%	182K	04/09
Saraswanti Anugerah	316	332	312	+2	+0,64%	674,1K	04/09
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	183	193	149	0	0,00%	0	27/08
Aesler Gr	1.580	1.580	1.245	+315	+24,90%	651,1K	04/09
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	45	46	45	-1	-2,17%	901,9K	04/09
Bumi Benowo	101	104	99	+1	+1,00%	92,22M	04/09
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	216	226	208	-10	-4,42%	1,55M	04/09
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	55	56	54	-1	-1,79%	20,45M	04/09
Pradiksi Gunatama	9.700	9.950	9.675	-100	-1,02%	26,8K	04/09
Boston Furniture	316	346	310	-10	-3,07%	3,27M	04/09
Pakuan	4.010	4.010	2.800	+800	+24,92%	6,91M	04/09
Prima Globalindo	468	468	430	+42	+9,86%	8,19M	04/09
Berlian Laju Tanker Tbk PT	32	32	32	-1	-3,03%	3,2M	04/09
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	645	685	645	0	0,00%	63,53M	04/09
Transkon Jaya	132	133	130	+1	+0,76%	265,9K	04/09
Pinago Utama	3.500	3.500	3.490	+30	+0,86%	12,8K	04/09
Puri Global Sukses	151	153	149	-1	-0,66%	1,51M	04/09
Soho Global	1.205	1.215	1.190	+5	+0,42%	107,1K	04/09
Selaras Citra	156	159	155	-1	-0,64%	241,6K	04/09
Bank Bisnis	4.680	4.680	4.670	+20	+0,43%	13,7K	04/09
Kurniamitra Duta	525	525	515	+5	+0,96%	125,4K	04/09
Grand House	222	222	216	+4	+1,83%	1,66M	04/09
Rockfields Prop	2.120	2.480	2.010	+110	+5,47%	982K	04/09
Planet Properindo	61	61	57	+5	+8,93%	34,06M	04/09
Morenzo Abadi	75	77	75	-1	-1,32%	6,95M	04/09
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	560	565	545	+10	+1,82%	809,9K	04/09
Victoria Care	885	915	885	-5	-0,56%	2,21M	04/09
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.475	7.475	7.450	-25	-0,33%	800	04/09
Bank Net Indonesia Syariah Tbk PT	274	276	272	-2	-0,72%	4,1M	04/09
Diagnos Laboratorium Utama PT Tbk	264	272	252	0	0,00%	7,46M	04/09
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	19,26M	04/09
Ulima Nitra PT	123	127	121	-2	-1,60%	3,41M	04/09
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	232	242	224	+8	+3,57%	28,38M	04/09
Zyrexindo Mandiri Buana PT Tbk	133	138	128	+3	+2,31%	2,73M	04/09
Imago Mulia Persada Tbk PT	515	520	492	-5	-0,96%	2,3K	04/09
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.230	2.350	2.230	-120	-5,11%	22,6M	04/09
Nusa Palapa Gemilang PT Tbk	58	60	58	0	0,00%	14,93M	04/09
Lima Dua Lima Tiga PT	585	585	545	+50	+9,35%	31,22M	04/09
Harapan Duta Pertiwi PT	272	290	262	-4	-1,45%	64,76M	04/09
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	126	133	123	-4	-3,08%	31,42M	04/09
Panca Anugrah Wisesa Tbk PT	12.275	12.275	11.400	+1.100	+9,84%	926,8K	04/09
Archi Indonesia Tbk PT	1.340	1.360	1.330	+5	+0,37%	40,94M	04/09
Bank Multiarta Sentosa PT	3.400	3.400	3.390	0	0,00%	11,6K	04/09
Era Graharealty PT Tbk	187	188	187	+2	+1,08%	86K	04/09
Bundamedik Tbk PT	195	198	193	+1	+0,52%	527,3K	04/09
Falmaco Nonwoven Industri PT Tbk	108	108	96	+9	+9,09%	15,21M	04/09
PAM Mineral Tbk PT	494	510	490	-11	-2,18%	50,98M	04/09
Trimegah Karya Pratama Tbk PT	146	151	143	-2	-1,35%	28,84M	04/09
DCI Indonesia	201.200	201.250	201.000	+200	+0,10%	500	04/09
Bukalapak.com PT	115	116	114	+1	+0,88%	70,64M	04/09
Hasnur Internasional Shipping Tbk PT	189	190	186	0	0,00%	760,9K	04/09
Bank JTrust Indonesia Tbk PT	134	139	134	-4	-2,90%	757,7K	04/09
Solusi Sinergi Digital Tbk PT	2.090	2.150	2.090	0	0,00%	21,71M	04/09
Indo Oil Perkasa PT	284	286	276	+2	+0,71%	7,1M	04/09
Geoprima Solusi Tbk PT	294	298	280	-6	-2,00%	90,52M	04/09
Prima Andalan Mandiri Tbk PT	3.760	3.800	3.730	+10	+0,27%	49,5K	04/09
Kedoya Adyaraya Tbk PT	940	970	930	-40	-4,08%	39,6K	04/09
Global Sukses Solusi Tbk PT	75	75	70	+6	+8,70%	9,55M	04/09
Surya Biru Murni Acetylene Tbk PT	110	111	108	+2	+1,85%	3,04M	04/09
Cemindo Gemilang Tbk PT	730	750	730	-10	-1,35%	30,92M	04/09
GTS Internasional Tbk PT	171	179	170	-4	-2,29%	36,53M	04/09
IDeA Indonesia Akademi Tbk PT	62	62	60	+1	+1,64%	2,45M	04/09
Formosa Ingredient Factory PT Tbk	222	226	218	+2	+0,91%	868,6K	04/09
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	108	113	108	-6	-5,26%	42,07M	04/09
Damai Sejahtera Abadi Tbk PT	149	154	145	+2	+1,36%	3,33M	04/09
Dayamitra Telekomunikasi PT	490	490	480	+8	+1,66%	34,62M	04/09
Caturkarda Depo Bangunan PT Tbk	254	258	252	0	0,00%	178,6K	04/09
Perma Plasindo Tbk PT	120	120	116	0	0,00%	553K	04/09
Widodo Makmur Perkasa PT	32	33	32	-1	-3,03%	46,93M	04/09
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	160	163	155	0	0,00%	9,39M	04/09
Cisarua Mountain Dairy Tbk PT	4.570	4.700	4.550	-260	-5,38%	4,15M	04/09
RMK Energy PT Tbk	422	438	420	-12	-2,76%	78,62M	04/09
Obm Drilchem PT	186	186	183	+1	+0,54%	615,9K	04/09
Avia Avian PT Tbk	372	374	366	+2	+0,54%	5,63M	04/09
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	152	152	150	+2	+1,33%	1,5M	04/09
Bintang Samudera Mandiri Lines Tbk PT	520	520	510	+5	+0,97%	6,23M	04/09
Dharma Polimetal Tbk PT	1.010	1.010	1.000	+10	+1,00%	481,3K	04/09
Alamtri Minerals Indonesia	1.655	1.670	1.625	-5	-0,30%	25,23M	04/09
Semacom Integrated Tbk PT	111	114	109	-1	-0,89%	1,04M	04/09
Autopedia Sukses Lestari Tbk PT	68	70	68	-2	-2,86%	7,11M	04/09
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	773,1K	04/09
Mitra Angkasa Sejahtera PT Tbk	37	37	35	+2	+5,71%	2,26M	04/09
Champ Resto Indonesia PT	236	238	234	0	0,00%	248,7K	04/09
Nusatama Berkah Tbk PT	88	89	84	+5	+6,02%	77,1M	04/09
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	112,00	114,00	105,00	+3,00	+2,75%	4,67M	04/09
Nanotech Indonesia Global Tbk PT	33,00	34,00	33,00	-1,00	-2,94%	9,5M	04/09
Sumber Tani Agung Resources Tbk PT	1.310,00	1.320,00	1.285,00	+25,00	+1,95%	6,1M	04/09
Bhineka Inovasi	755,00	755,00	715,00	+65,00	+9,42%	657,4K	04/09
Wir Asia Tbk PT	76,00	79,00	75,00	-1,00	-1,30%	73,08M	04/09
Sigma Energy Compressindo Tbk PT	113,00	116,00	113,00	-3,00	-2,59%	4,3M	04/09
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	9,46M	04/09
Teladan Prima Agro PT Tbk	655,00	670,00	630,00	+10,00	+1,55%	3,12M	04/09
Murni Sadar Tbk PT	970,00	990,00	965,00	+5,00	+0,52%	8,9K	04/09
Winner Nusantara Jaya Tbk PT	25,00	25,00	25,00	+2,00	+8,70%	56,83M	04/09
Indo Boga Sukses Tbk PT	90,00	99,00	86,00	0,00	0,00%	98,85M	04/09
Oscar Mitra Sukses Sejahtera Tbk PT	53,00	53,00	50,00	+4,00	+8,16%	16,57M	04/09
Cilacap Samudera Fishing Industry	58,00	59,00	58,00	0,00	0,00%	4,79M	04/09
Chemstar Indonesia Tbk PT	70,00	71,00	69,00	0,00	0,00%	4,06M	04/09
Arkora Hydro Tbk PtT	4.700,00	4.920,00	4.680,00	-140,00	-2,89%	6,78M	04/09
Cerestar Indonesia Tbk PT	171,00	180,00	169,00	-5,00	-2,84%	347,6K	04/09
PT Dewi SHRI Farmindo Tbk	157,00	159,00	155,00	-1,00	-0,63%	48,68M	04/09
Tera Data Indonusa Tbk PT	114,00	117,00	114,00	-2,00	-1,72%	590K	04/09
Bangun Karya Perkasa Jaya PT Tbk	67,00	69,00	66,00	-1,00	-1,47%	19,37M	04/09
Habco Trans Maritima Tbk PT	615,00	615,00	585,00	+5,00	+0,82%	40,29M	04/09
Utama Radar Cahaya Tbk PT	118,00	121,00	117,00	+1,00	+0,85%	497K	04/09
Aman Agrindo Tbk PT	780,00	785,00	770,00	-5,00	-0,64%	16,67M	04/09
Agung Menjangan Mas Tbk PT	206,00	214,00	202,00	-6,00	-2,83%	518,1K	04/09
Jhonlin Agro Raya PT Tbk	3.220,00	3.350,00	3.210,00	-90,00	-2,72%	4,63M	04/09
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.400,00	5.500,00	5.325,00	0,00	0,00%	134,3K	04/09
Kusuma Kemindo Sentosa PT	96,00	105,00	91,00	+7,00	+7,87%	326,32M	04/09
Pelayaran Nasional Ekalya	670,00	675,00	660,00	0,00	0,00%	500,7K	04/09
Estee Gold Feet PT Tbk	1.550,00	1.550,00	1.370,00	+140,00	+9,93%	1,17M	04/09
Klinko Karya Imaji PT Tbk	113,00	115,00	110,00	-2,00	-1,74%	271,3K	04/09
Rohartindo Nusantara Luas Tbk Pt	71,00	76,00	67,00	+4,00	+5,97%	211,36M	04/09
Toba Surimi Industries Tbk Pt	222,00	254,00	218,00	+6,00	+2,78%	10,16M	04/09
Hetzer Medical Indonesia Tbk PT	72,00	75,00	72,00	-2,00	-2,70%	18,22M	04/09
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	505,00	510,00	490,00	0,00	0,00%	235,9K	04/09
Famon Awal Bros Sedaya Tbk PT	750,00	755,00	750,00	-5,00	-0,66%	46,2K	04/09
Citra Borneo Utama PT Tbk	900,00	950,00	875,00	-25,00	-2,70%	512K	04/09
PT Menthobi Karyatama Raya Tbk	123,00	124,00	122,00	-1,00	-0,81%	638,5K	04/09
Jayamas Medica Industri PT	248,00	252,00	244,00	-4,00	-1,59%	8,42M	04/09
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	1,23M	04/09
PT Primadaya Plastisindo Tbk	322,00	328,00	318,00	-6,00	-1,83%	199,1K	04/09
Puri Sentul Permai Tbk PT	420,00	436,00	414,00	+2,00	+0,48%	5,2M	04/09
Ketrosden Triasmitra PT	855,00	875,00	840,00	+10,00	+1,18%	18,71M	04/09
Bersama Zatta Jaya Tbk PT	66,00	69,00	66,00	-2,00	-2,94%	45,48M	04/09
Global Digital Niaga Tbk PT	348,00	398,00	336,00	-10,00	-2,79%	5,96M	04/09
Multi Medika Internasional PT Tbk	800,00	800,00	785,00	+10,00	+1,27%	45,97M	04/09
Techno9 Indonesia PT Tbk	94,00	97,00	94,00	-2,00	-2,08%	4,73M	04/09
Saraswanti Indoland Dev PT	120,00	121,00	118,00	-1,00	-0,83%	2,73M	04/09
Personel Alih Daya Tbk PT	222,00	228,00	218,00	+2,00	+0,91%	52,52M	04/09
Isra Presisi Indonesia PT Tbk	24,00	24,00	22,00	0,00	0,00%	37,36M	04/09
Venteny Fortuna International PT	79,00	80,00	78,00	0,00	0,00%	22,65M	04/09
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	280,00	282,00	262,00	+16,00	+6,06%	39,53M	04/09
Jobubu Jarum Minahasa PT Tbk	80,00	85,00	80,00	-3,00	-3,61%	22,8M	04/09
PT Citra Buana Prasida Tbk	525,00	585,00	510,00	-25,00	-4,55%	607,4K	04/09
Cakra Buana Resources Energi PT Tbk	770,00	795,00	715,00	+55,00	+7,69%	68,55M	04/09
Sunindo Pratama PT Tbk	700,00	710,00	695,00	-5,00	-0,71%	299,3K	04/09
PT Hatten Bali PT Tbk	134,00	136,00	130,00	-1,00	-0,74%	1,12M	04/09
Lavender Bina Cendikia PT Tbk	28,00	28,00	26,00	+1,00	+3,70%	3,31M	04/09
Penta Valent PT	320,00	322,00	316,00	0,00	0,00%	1,15M	04/09
PT Jasa Berdikari Logistics Tbk	75,00	83,00	71,00	+4,00	+5,63%	747,19M	04/09
Wijaya Cahaya Timber PT	90,00	92,00	89,00	-1,00	-1,10%	3,29M	04/09
Aviana Sinar Abadi PT Tbk	424,00	446,00	406,00	+18,00	+4,43%	114,24M	04/09
Hassana Boga Sejahtera PT Tbk	74,00	74,00	72,00	+1,00	+1,37%	15,74M	04/09
Pelita Teknologi Global PT Tbk	825,00	840,00	815,00	-10,00	-1,20%	71,4K	04/09
Haloni Jane PT Tbk	69,00	71,00	69,00	-1,00	-1,43%	4,19M	04/09
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	+50,00	+9,80%	237,28M	31/08
Vastland Indonesia PT Tbk	113,00	117,00	112,00	-1,00	-0,88%	2,05M	04/09
Hoffmen Cleanindo PT Tbk	340,00	340,00	320,00	+30,00	+9,68%	200K	04/09
PT Pertamina Geothermal Energy	1.035,00	1.050,00	1.035,00	-5,00	-0,48%	6,68M	04/09
PT Lini Imaji Kreasi Ecosystem Tbk	318,00	336,00	318,00	-14,00	-4,22%	71,4M	04/09
Berdikari Pondasi	156,00	156,00	153,00	+1,00	+0,65%	7,55M	04/09
Mitra Pack	65,00	69,00	64,00	-1,00	-1,52%	49,06M	04/09
PT Petrindo Jaya Kreasi Tbk	940,00	980,00	900,00	+30,00	+3,30%	1,02B	04/09
Teknologi Karya Digital Nusa PT Tbk	104,00	105,00	101,00	0,00	0,00%	18,49M	04/09
PT Saptausaha Gemilangindah Tbk	29,00	30,00	29,00	-1,00	-3,33%	1,9M	04/09
PT Nusantara Sawit Sejahtera Tbk	875,00	900,00	865,00	-15,00	-1,69%	4,01M	04/09
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	272,00	278,00	266,00	0,00	0,00%	676,4K	04/09
Arsy Buana Travelindo Tbk PT	108,00	111,00	108,00	-2,00	-1,82%	5,33M	04/09
Pt Oxala Energy	197,00	204,00	196,00	-2,00	-1,01%	54,53M	04/09
PT Trimegah Bangun Persada Tbk	955,00	975,00	955,00	-15,00	-1,55%	27,86M	04/09
PT Era Digital Media Tbk	169,00	170,00	165,00	+2,00	+1,20%	215K	04/09
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	520,00	535,00	515,00	-10,00	-1,89%	103,45M	04/09
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00	0,00%	0	18/08
Informasi Teknologi Indonesia Tbk	110,00	113,00	110,00	0,00	0,00%	15,08M	04/09
MPX Logistics International Tbk PT	164,00	170,00	161,00	-5,00	-2,96%	1,2M	04/09
Tripar Multivision Plus Tbk PT	185,00	208,00	184,00	-2,00	-1,07%	12,86M	04/09
King Tire Indonesia Tbk PT	114,00	114,00	111,00	0,00	0,00%	407,7K	04/09
Sarana Mitra Luas Tbk PT	428,00	430,00	412,00	+12,00	+2,88%	42,43M	04/09
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	17K	04/09
Maxindo Karya Anugerah	87,00	91,00	87,00	-3,00	-3,33%	10,71M	04/09
PT VKTR Teknologi Mobilitas	865,00	920,00	860,00	-50,00	-5,46%	125,7M	04/09
Graha Mitra Asia Tbk PT	38,00	38,00	34,00	+3,00	+8,57%	27,94M	04/09
Amman Mineral Internasional Tbk PT	4.390	4.470	4.350	-40	-0,90%	33,47M	04/09
Carsurin Tbk PT	136,00	139,00	135,00	-1,00	-0,73%	273,7K	04/09
Graha Prima Mentari PT Tbk	170,00	178,00	165,00	-3,00	-1,73%	12,21M	04/09
PT Widiant Jaya Krenindo Tbk	27,00	27,00	25,00	+1,00	+3,85%	36,49M	04/09
Platinum Wahab Nusantara Tbk PT	66,00	66,00	65,00	+3,00	+4,76%	5,08M	04/09
Sinergi Inti Andalan Prima Tbk PT	366,00	372,00	352,00	+18,00	+5,17%	1,07B	04/09
Mandiri Herindo Adiperkasa Tbk PT	150,00	151,00	147,00	+3,00	+2,04%	9,86M	04/09
PT Royaltama Mulia Kontraktorindo	332,00	338,00	320,00	0,00	0,00%	7,22M	04/09
Nusantara Sejahtera Raya Tbk PT	92,00	93,00	92,00	-1,00	-1,08%	8,24M	04/09
PT ITSEC Asia Tbk	535,00	545,00	530,00	-5,00	-0,93%	26,57M	04/09
Sinar Eka Selaras PT	326,00	336,00	320,00	-4,00	-1,21%	13,08M	04/09
Multi Garam Utama Tbk PT	187,00	199,00	170,00	+18,00	+10,65%	51,33M	04/09
PT Ingria Pratama Capitalindo Tbk	168,00	171,00	166,00	-2,00	-1,18%	2,41M	04/09
Minahasa Membangun Hebat Tbk PT	274,00	282,00	264,00	-4,00	-1,44%	546,3K	04/09
Paperocks Indonesia Tbk PT	163,00	189,00	138,00	+23,00	+16,43%	76,25M	04/09
Humpuss Maritim Internasional Tbk	144,00	153,00	144,00	-4,00	-2,70%	73,03M	04/09
Lupromax Pelumas Indonesia Tbk PT	116,00	116,00	105,00	+10,00	+9,43%	4,5M	04/09
Mutuagung Lestari Tbk PT	122,00	126,00	121,00	-3,00	-2,40%	15,29M	04/09
Pt Multisarana Intan Eduka Tbk	123,00	123,00	110,00	+11,00	+9,82%	21M	04/09
Charlie Hospital Semarang PT	400,00	400,00	372,00	+22,00	+5,82%	23,6M	04/09
Multitrend Indo Tbk PT	210,00	216,00	206,00	-4,00	-1,87%	1,65M	04/09
Anugerah Spareparts Sejahtera PT	46,00	51,00	46,00	-1,00	-2,13%	22,48M	04/09
Sumber Sinergi Makmur PT Tbk	65,00	66,00	64,00	0,00	0,00%	19,88M	04/09
Kokoh Exa Nusantara Tbk PT	108,00	110,00	107,00	+1,00	+0,93%	18,75M	04/09
Pulau Subur Tbk PT	167,00	168,00	163,00	+3,00	+1,83%	1,65M	04/09
Lovina Beach Brewery Tbk PT	66,00	69,00	66,00	-3,00	-4,35%	8,38M	04/09
Logisticsplus International Tbk PT	66,00	75,00	66,00	-7,00	-9,59%	103,74M	04/09
Koka Indonesia PT	181,00	182,00	179,00	0,00	0,00%	2,86M	04/09
Barito Renewables Energy PT Tbk	3.360,00	3.420,00	3.330,00	0,00	0,00%	21,63M	04/09
Agro Bahari Nusantara PT Tbk	975,00	1.095,00	975,00	-105,00	-9,72%	13,34M	04/09
Ikapharmindo Putramas PT	193,00	195,00	184,00	-1,00	-0,52%	354,6K	04/09
Mastersystem Infotama PT	1.350,00	1.375,00	1.340,00	-5,00	-0,37%	1,43M	04/09
Kian Santang Muliatama PT	120,00	123,00	117,00	+1,00	+0,84%	54,65M	04/09
JANU PUTRA SEJAHTERA Tbk PT	488,00	496,00	480,00	-8,00	-1,61%	14,86M	04/09
Maja Agung Latexindo PT Tbk	80,00	82,00	80,00	-2,00	-2,44%	2,37M	04/09
Asri Karya Lestari PT Tbk	376,00	380,00	354,00	+12,00	+3,30%	54,62M	03/09
Citra Nusantara Gemilang Tbk PT	153,00	154,00	151,00	+1,00	+0,66%	5,18M	04/09
Adhi Kartiko Pratama Tbk PT	378,00	388,00	362,00	+6,00	+1,61%	7,64M	04/09
Sinergi Multi Lestarindo PT Tbk	190,00	192,00	186,00	0,00	0,00%	39,12M	04/09
Multi Spunindo Jaya Tbk PT	450,00	450,00	440,00	+10,00	+2,27%	11,09M	04/09
Manggung Polahraya PT Tbk	41,00	41,00	37,00	+3,00	+7,89%	37,36M	04/09
Samcro Hyosung Adilestari PT Tbk	65,00	67,00	65,00	-2,00	-2,99%	5,61M	04/09
Griptha Putra Persada Tbk PT	119,00	124,00	109,00	0,00	0,00%	124,79M	04/09
Sumber Mineral Global Abadi Tbk PT	89,00	95,00	88,00	+1,00	+1,14%	51,3M	04/09
Terang Dunia Internusa PT	82,00	84,00	81,00	-1,00	-1,20%	16,69M	04/09
Pt Topindo Solusi Komunika	80,00	82,00	77,00	+3,00	+3,90%	72,23M	04/09
Mitra Pedagang Indonesia PT Tbk	117,00	120,00	114,00	+3,00	+2,63%	17,91M	04/09
Ancara Logistics Indonesia PT Tbk	790,00	795,00	775,00	+5,00	+0,64%	428,7K	04/09
Homeco Victoria Makmur PT Tbk	188,00	191,00	187,00	-1,00	-0,53%	548,1K	04/09
Pt Harta Djaya Karya Tbk	110,00	115,00	108,00	-3,00	-2,65%	24,76M	04/09
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.120,00	+5,00	+0,45%	9,5K	04/09
Ecocare Indo Pasifik PT Tbk	188,00	188,00	180,00	+5,00	+2,73%	2,83M	04/09
Bersama Mencapai Puncak PT Tbk	266,00	276,00	264,00	-8,00	-2,92%	10,22M	04/09
Satu Visi Putra PT Tbk	965,00	975,00	950,00	-15,00	-1,53%	715,7K	04/09
Dunia Virtual Online Tbk PT	336,00	348,00	332,00	-4,00	-1,18%	1,36M	04/09
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	702,8K	04/09
Multi Hanna Kreasindo Tbk PT	144,00	146,00	142,00	-2,00	-1,37%	1,87M	04/09
Remala Abadi Tbk PT	1.940,00	1.965,00	1.840,00	+110,00	+6,01%	7,4M	04/09
Xolare RCR Energy PT Tbk	93,00	95,00	92,00	-1,00	-1,06%	4,05M	04/09
Benteng Api Technic PT Tbk	94,00	95,00	93,00	0,00	0,00%	150,3K	04/09
Soraya Berjaya Indonesia Tbk PT	92,00	94,00	91,00	0,00	0,00%	1,44M	04/09
Pt Cipta Perdana Lancar Tbk	112,00	115,00	111,00	0,00	0,00%	12,86M	04/09
Pt Intra Golflink Resorts Tbk	160,00	162,00	159,00	-1,00	-0,62%	2,02M	04/09
Gunanusa Eramandiri Tbk PT	222,00	226,00	214,00	+4,00	+1,83%	69,6K	04/09
Superior Prima Sukses PT Tbk	191,00	200,00	190,00	-7,00	-3,54%	14,31M	04/09
PT Indo American Seafoods Tbk	86,00	87,00	85,00	0,00	0,00%	6,73M	04/09
PT UBC Medical Indonesia Tbk	165,00	170,00	164,00	0,00	0,00%	684,2K	04/09
Global Sukses Digital Tbk PT	171,00	172,00	171,00	0,00	0,00%	871,4K	04/09
Pt Esta Indonesia Tbk	740,00	750,00	725,00	+5,00	+0,68%	11,29M	04/09
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	240,00	240,00	232,00	0,00	0,00%	9,5M	04/09
Daaz Bara Lestari Tbk PT	1.670,00	1.685,00	1.655,00	-10,00	-0,60%	293,4K	04/09
Newport Marine Services PT Tbk	139,00	143,00	137,00	-2,00	-1,42%	3,77M	04/09
Adiwarna Anugerah Abadi PT Tbk	95,00	95,00	93,00	+1,00	+1,06%	3,21M	04/09
Adaro Andalan Indonesia	11.250,00	11.375,00	11.175,00	+75,00	+0,67%	11,54M	04/09
Daya Intiguna Yasa PT Tbk	960,00	970,00	955,00	+5,00	+0,52%	1,34M	04/09
Kentanix Supra International Tbk PT	414,00	424,00	410,00	-4,00	-0,96%	356,4K	04/09
Raharja Energi Cepu Tbk Pt	4.490,00	4.630,00	4.420,00	-20,00	-0,44%	12,96M	04/09
Asuransi Digital Bersama Tbk PT	81,00	83,00	81,00	-1,00	-1,22%	3,35M	04/09
Hero Global Investment	137,00	141,00	136,00	-1,00	-0,72%	1,24M	04/09
Raja Roti Cemerlang	75,00	77,00	74,00	+1,00	+1,35%	29,9M	04/09
Brigit Biofarmaka Teknologi Tbk PT	230,00	242,00	230,00	-6,00	-2,54%	478,1K	04/09
Bangun Kosambi Sukses Pt Tbk	4.050,00	4.200,00	4.030,00	-60,00	-1,46%	5,44M	04/09
Delta Giri Wacana Tbk PT	348,00	350,00	344,00	0,00	0,00%	8,67M	04/09
Jantra Grupo Indonesia PT Tbk	102,00	105,00	101,00	0,00	0,00%	42,73M	04/09
Sinar Terang Mandiri PT Tbk	284,00	304,00	270,00	0,00	0,00%	4,82M	04/09
Yupi Indo Jelly Gum PT Tbk	1.320,00	1.365,00	1.320,00	-15,00	-1,12%	63,1K	04/09
Fore Kopi Indonesia PT Tbk	820,00	840,00	810,00	-5,00	-0,61%	4,35M	04/09
Medela Potentia Tbk PT	210,00	210,00	206,00	+2,00	+0,96%	1,53M	04/09
Cipta Sarana Medika Tbk PT	68,00	71,00	67,00	0,00	0,00%	23,98M	04/09
Asia Pramulia Tbk PT	147,00	152,00	147,00	-4,00	-2,65%	20,23M	04/09
Chandra Daya Investasi Tbk PT	710,00	735,00	695,00	+10,00	+1,43%	133,37M	04/09
Indokripto Koin Semesta Tbk PT	845,00	895,00	840,00	+10,00	+1,20%	53,17M	04/09
Pancaran Samudera Transport Tbk PT	905,00	905,00	890,00	+5,00	+0,56%	51,9K	04/09
Trimitra Trans Persada Tbk PT	382,00	384,00	378,00	+2,00	+0,53%	1,1M	04/09
Diastika Biotekindo Tbk PT	134,00	135,00	132,00	-1,00	-0,74%	1,24M	04/09
Merry Riana Edukasi Tbk PT	122,00	125,00	121,00	-1,00	-0,81%	2,11M	04/09
Prima Multi Usaha Indonesia Tbk PT	106,00	113,00	104,00	+2,00	+1,92%	18,95M	04/09
Merdeka Gold Resources PT Tbk	8.675,00	8.725,00	8.500,00	+175,00	+2,06%	14M	04/09
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	187,00	189,00	186,00	0,00	0,00%	2,7M	04/09
Abadi Lestari Indonesia	4.680,00	4.740,00	4.550,00	+130,00	+2,86%	777,5K	04/09
Super Bank Indonesia	515,00	530,00	515,00	-15,00	-2,83%	14,24M	04/09
BSA Logistics Indonesia	695,00	715,00	685,00	-15,00	-2,11%	9,64M	04/09
PT Bach Multi Global Tbk	458,00	462,00	454,00	0,00	0,00%	13,17M	04/09
Esa Medika Mandiri Tbk PT	332,00	340,00	326,00	-6,00	-1,78%	2,55M	04/09
Nitrasanata Dharma Tbk PT	1.500,00	1.595,00	1.455,00	-80,00	-5,06%	4,1M	04/09
Niramas Utama Tbk PT	595,00	605,00	590,00	-5,00	-0,83%	3,73M	04/09
Prodia Diagnostic Line Tbk PT	250,00	252,00	246,00	0,00	0,00%	6,48M	04/09
Rans Entertainmen Indonesia Tbk PT	208,00	218,00	208,00	-8,00	-3,70%	100,86M	04/09

Индонезия: секторы

Образовательные услуги (3)Сырье (96)Циклические компании (146)Нециклические компании (122)Энергетика (54)Финансы (122)Здравоохранение (40)Промышленность (138)Недвижимость (73)Технологии (61)Коммунальные услуги (15)

Новости фондового рынка

Рынок акций Индонезии закрылся падением, IDX Composite снизился на 0,50%
Investing.com – Фондовый рынок Индонезии завершил торги пятницы падением на фоне негативной динамики со стороны секторов финансов,...
- ОтInvesting.com•04 сент. 2026 г.
Рынок акций Индонезии закрылся ростом, IDX Composite прибавил 1,17%
Investing.com – Фондовый рынок Индонезии завершил торги четверга ростом за счет укрепления секторов финансов, инфраструктуры и...
- ОтInvesting.com•03 сент. 2026 г.
Рынок акций Индонезии закрылся падением, IDX Composite снизился на 0,24%
Investing.com – Фондовый рынок Индонезии завершил торги среды падением на фоне негативной динамики со стороны секторов...
- ОтInvesting.com•02 сент. 2026 г.

Аналитика по рынку акций

GRAB HOLDINGS LTD: Чем интересен IT-холдинг из Юго-Восточной Азии
Grab Holdings Limited — ведущая технологическая компания Юго-Восточной Азии, основана в 2012 году. Штаб-квартира расположена в...
- ОтЕвгений Шатов•20 мая 2026 г.
- 1
«Зеленый» тренд с нами надолго
Основной практический итог саммита в Глазго – падение акций угольных компаний. В Гонконге, при стабильном общем фондовом...
- ОтЕвгений Коган•15 нояб. 2021 г.
- 1

Календарь отчетности

Отчетов не запланировано

Нефть Brent

95,85

+0,33

+0,35%

Нефть WTI

91,22

-0,08

-0,09%

Золото

4.477,20

-62,70

-1,38%

Серебро

66,82

-0,880

-1,31%

Платина

1.828,50

-5,50

-0,30%

Палладий

1.400,00

-39,90

-2,77%

Природный газ

2,94

+0,030

+0,89%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
OZON	2 735,50	+0,53%	735,39 тыс
НК Роснефть	331,65	+3,01%	3,54 млн
Т-Технологии	264,74	+0,09%	4,05 млн
Сбербанк	281,02	+0,12%	3,26 млн
Газпром	91,65	-0,02%	9,70 млн
ЯНДЕКС	3 818,0	-0,29%	213,83 тыс
ЛУКОЙЛ	5 051,0	+0,04%	137,29 тыс

Название	Цена	Изм.%	Объём
Сахалинэнерго	2,76	+3,95%	627,50 тыс
ТНС энерго	3 330,00	+3,42%	106,00
ЦМТ (прив.)	13,46	+3,22%	41,40 тыс
НК Роснефть	331,65	+3,01%	3,54 млн
YeGP	3,2900	+2,97%	255,00 тыс
YeGP Pref	3,8050	+2,84%	545,00 тыс
ГТМ	52,20	+2,55%	180,84 тыс

Название	Цена	Изм.%	Объём
VEON	58,70	-1,51%	5,77 тыс
Аренадата	86,36	-1,19%	181,62 тыс
Россети Урал	0,6012	-1,12%	5,07 млн
Банк Приморье	17 600,0	-1,12%	4,00
Якутскэнерго	0,3550	-1,11%	3,16 млн
ДонскЗР (прив.)	1 790,00	-1,10%	481,00
ЗВЕЗДА	5,46	-1,09%	58,00 тыс

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Индонезия - Акции

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam