Investing.com - Ведущий Финансовый Портал

Индонезия - Акции

Индонезия: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших к... Подробнее
Послед.
Макс.
Мин.

AHAPHarta Aman Pratama

51,0052,0050,00+1,00+2,00%10,75M

MYTXAsia Pacific Investama Tbk PT

76,0082,0074,00-3,00-3,80%13,29M

AKPIArgha Karya Prima Ind

1.220,001.240,001.210,000,000,00%2,7K

ANJTAustindo Nusantara Jaya

695,00695,00670,00+15,00+2,21%1,36M

BNBABank Bumi Arta

680,00725,00680,00-50,00-6,85%766,3K

BMASBank Maspion Indonesia

1.395,001.400,001.395,000,000,00%51,3K

NISPBank Ocbc Nisp

755,00765,00745,00+5,00+0,67%3,92M

BSWDBank Of India Indonesia

1.750,001.765,001.750,000,000,00%0

BKSWBank Qnb Indonesia

82,0083,0080,00+2,00+2,50%472,1K

BAYUBayu Buana

965,00965,00965,000,000,00%100

RMBABentoel Int

306,00310,00280,000,000,00%0

BBLDBuana Finance

505,00545,00505,00-35,00-6,48%22,2K

DLTADelta Djakarta

4.070,004.070,003.910,00+10,00+0,25%272,4K

PDESDestinasi Tirta

300,00302,00300,000,000,00%410,5K

EMTKElang Mahkota

755,00765,00740,00+15,00+2,03%20,23M

EPMTEnseval Putra

2.710,002.720,002.680,00-10,00-0,37%12,9K

GSMFEquity Dev Inv

56,0057,0054,00+1,00+1,82%480,3K

ERTXEratex Djaja

214,00228,00214,00-14,00-6,14%1,67M

ESTIEver Shine Textile

50,0050,0050,000,000,00%49,9K

FASTFast Food Indonesia

825,00850,00785,00+15,00+1,85%67,2K

FISHFks Multi Agro

6.600,006.600,006.600,000,000,00%300

GEMSGolden Energy Mines

6.500,006.500,006.375,000,000,00%67,9K

BRAMIndo Kordsa

8.000,008.000,008.000,00-75,00-0,93%100

PTISIndo Straits

665,00670,00575,00+50,00+8,13%4,83M

INDRIndorama Synthetics

4.510,004.570,004.500,00+30,00+0,67%15,8K

JKSWJakarta Kyoei

60,0060,0055,000,000,00%0

KBLMKabelindo Murni

244,00248,00242,00-2,00-0,81%476,5K

KICIKedaung Indah Can

180,00180,00180,00+2,00+1,12%5,1K

KOINKokoh Inti Arebama

125,00125,00125,00+5,00+4,17%100

LMASLimas Indonesia Makmur

50,0050,0050,000,000,00%0

LMSHLionmesh Prima

520,00545,00490,00+5,00+0,97%4,1K

FPNILotte Chemical Titan PT

195,00198,00188,00+6,00+3,17%787,1K

MFINMandala Multifinance

1.695,001.695,001.665,00-5,00-0,29%134,4K

MREIMaskapai Reasuransi

3.680,003.720,003.250,00+190,00+5,44%90,9K

MTSMMetro Realty

258,00344,00258,00-18,00-6,52%1,21M

MKPIMetropolitan Kentjana

26.100,0026.100,0026.100,000,000,00%200

MFMIMultifiling Mitra

685,00700,00685,000,000,00%4,6K

OCAPOnix Capital

159,00159,00159,000,000,00%0

PGLIPembangunan Graha

282,00282,00258,00+16,00+6,02%124,9K

TMASPT Temas Tbk

3.090,003.090,002.900,00+190,00+6,55%878,6K

HDTXPanasia Indo Resources

120,00120,00112,000,000,00%0

NELYPelayaran Nelly

296,00302,00296,00-4,00-1,33%572,5K

RODAPikko Land Development

54,0055,0052,00+2,00+3,85%718,4K

PTSPPioneerindo Gourmet

1.965,001.965,001.965,00+20,00+1,03%40K

PLINPlaza Indonesia Realty

2.110,002.110,001.980,00+130,00+6,57%5,8K

POOLPool Advista Indonesia

50,0050,0050,000,000,00%0

PSDNPrasidha Aneka Niaga

52,0052,0050,00+2,00+4,00%965,2K

PALMProvident Agro

625,00630,00610,00-5,00-0,79%122,1K

PNSEPudjiadi & Sons

420,00420,00420,000,000,00%0

RELIReliance Securities

494,00494,00488,00+24,00+5,11%200

RICYRicky Putra Globalindo

70,0074,0070,00-3,00-4,11%2,49M

RIGSRig Tenders

440,00448,00432,00-8,00-1,79%70,8K

SMDRSamudera Indonesia

374,00382,00372,00+4,00+1,08%32,7M

SKBMSekar Bumi

358,00376,00358,00-10,00-2,72%11,9K

BATASepatu Bata

595,00595,00595,000,000,00%3,3K

SMRUSmr Utama

50,0050,0050,000,000,00%0

SONASona Topas Tourism

3.310,003.310,003.310,000,000,00%0

SCCOSupreme Cable

8.550,008.550,008.550,000,000,00%0

SSTMSunson Textile

605,00605,00605,00+25,00+4,31%100

TOTOSurya Toto Indonesia

258,00260,00256,00-2,00-0,77%562,4K

SMDMSuryamas Dutamakmur

180,00185,00177,000,000,00%544,5K

TFCOTifico Fiber Indonesia

615,00615,00615,000,000,00%100

TGKATigaraksa Satria

6.575,006.700,006.500,00-100,00-1,50%7,4K

TPMATrans Power Marine

388,00392,00386,00+2,00+0,52%1,19M

TRSTTrias Sentosa

690,00690,00690,00-10,00-1,43%100

TRIOTrikomsel Oke

426,00426,00338,000,000,00%0

ABMMAbm Investama

2.650,002.700,002.650,00-30,00-1,12%694,4K

ACESAce Hardware

468,00470,00450,00+18,00+4,00%73,86M

ACSTAcset Indonusa

129,00130,00120,00+1,00+0,78%2,5M

ADROAdaro Energy

2.680,002.740,002.680,00-50,00-1,83%59,27M

ADHIAdhi Karya Persero

406,00412,00406,00-2,00-0,49%4,31M

ASSAAdi Sarana Armada

735,00755,00735,00+5,00+0,68%4,73M

ADMFAdira Dinamika

10.000,0010.075,009.950,00+50,00+0,50%69K

APLNAgung Podomoro

134,00138,00129,00+5,00+3,88%8,37M

ADESAkasha Wira

6.875,006.900,006.800,00+100,00+1,48%102K

AIMSAkbar Indomakmur

302,00338,00294,00-4,00-1,31%911,7K

AKRAAkr Corporindo

1.540,001.615,001.440,00+115,00+8,07%148,09M

ASRIAlam Sutera Realty

152,00155,00150,00+2,00+1,33%5,76M

ALDOAlkindo Naratama

770,00780,00755,00+15,00+1,99%219,4K

ALMIAlumindo

236,00236,00232,00+4,00+1,72%51,8K

OKASAncora Indonesia

120,00127,00116,00+4,00+3,45%13,12M

ANTMAneka Tambang Persero

1.895,001.940,001.885,00+10,00+0,53%84,25M

APEXApexindo Pratama Duta

136,00140,00133,00-2,00-1,45%53,7K

APIIArita Prima Indonesia

190,00191,00188,000,000,00%239K

ARTAArthavest

2.120,002.120,002.120,000,000,00%0

ARNAArwana Citramulia

960,00965,00945,000,000,00%1,97M

ASDMAsuransi Dayin Mitra

945,00945,00920,00+5,00+0,53%500

AMAGMulti Artha Guna

388,00392,00382,00+4,00+1,04%51,2K

ASRMAsuransi Ramayana

1.620,001.620,001.620,00-20,00-1,22%100

AMFGAsahimas Flat Glass

5.350,005.400,005.275,000,000,00%26,3K

POLYAsia Pacific Fibers

51,0051,0050,000,000,00%57,7K

APLIAsiaplast Industries

284,00286,00274,00+6,00+2,16%13,3K

AALIAstra Agro Lestari

7.950,008.000,007.875,00+50,00+0,63%471K

ASGRAstra Graphia

935,00945,00930,00-10,00-1,06%75,7K

ASIIAstra International

5.950,006.000,005.900,00+75,00+1,28%76,2M

AUTOAstra Otoparts

1.725,001.730,001.680,00+45,00+2,68%3,96M

ASMIAsuransi Kresna Mitra

50,0052,0050,00-2,00-3,85%104,8K

ARIIAtlas Resources

228,00228,00218,00+4,00+1,79%74K

BNBRBakrie & Brothers

53,0054,0052,000,000,00%12,52M

UNSPBakrie Sumatera

114,00114,00113,00+3,00+2,70%13,3K

BTELBakrie Telecom

50,0050,0050,000,000,00%0

ELTYBakrieland

50,0050,0050,000,000,00%300

INPCBank Artha Graha

67,0067,0066,00+1,00+1,52%740K

BBNIBank Negar

9.625,009.725,009.250,00+400,00+4,34%86,91M

BBKPBank Bukopin

105,00107,00103,00+1,00+0,96%39,05M

BACABank Capital Indonesia

130,00131,00130,000,000,00%3,22M

BDMNBank Danamon

2.830,002.870,002.750,00+80,00+2,91%2,02M

SDRABank Woori Indonesia

585,00585,00580,00+10,00+1,74%18,4K

BABPBank Mnc Internasional

80,0083,0079,00+1,00+1,27%42,84M

BINABank Ina Perdana

3.990,003.990,003.930,00+10,00+0,25%128,7K

BNIIBank Maybank Indonesia

226,00226,00222,00+4,00+1,80%104K

BMRIBank Mandiri Persero

10.900,0010.950,0010.575,00+400,00+3,81%131,79M

MAYABank Mayapada

494,00498,00486,00+8,00+1,65%78,9K

MEGABank Mega

5.075,005.150,005.075,000,000,00%19,5K

BBMDBank Mestika Dharma

1.960,001.960,001.960,000,000,00%0

NOBUBank Nationalnobu

488,00500,00476,000,000,00%107,4K

BJBRBank Pembangunan

1.335,001.345,001.325,00+5,00+0,38%4,01M

PNBNBank Pan Indonesia

1.415,001.435,001.405,000,000,00%797,8K

PNBSBank Panin Syariah

58,0059,0057,000,000,00%13,64M

BJTMBank Pembangunan Timur

735,00735,00685,00+10,00+1,38%6,8M

BNLIBank Permata

930,00945,00930,00-10,00-1,06%59,8K

BEKSBank Pembangunan

50,0050,0050,000,000,00%197,5K

BBRIBank Rakyat Persero

4.770,004.820,004.720,00-130,00-2,65%311,15M

BSIMBank Sinarmas

890,00890,00870,000,000,00%2,7K

BBTNBank Tabungan Negara

1.280,001.295,001.220,00+65,00+5,35%39,55M

BTPNBank Tabungan

2.490,002.490,002.440,000,000,00%7,2K

BVICBank Victoria

89,0091,0089,00-1,00-1,11%974,9K

MCORBank Windu

73,0073,0072,00+1,00+1,39%3,28M

BSSRBaramulti Suksessarana

3.940,003.970,003.920,00+10,00+0,25%314,2K

BRPTBarito Pacific

820,00830,00790,00+25,00+3,14%97,58M

BYANBayan Resources

19.450,0019.500,0019.325,00+50,00+0,26%254,6K

BAPABekasi Asri Pemula

62,0065,0058,00+4,00+6,90%759,8K

BESTBekasi Fajar

132,00136,00132,00-1,00-0,75%19,54M

BIPIAstrindo Nusantara Infrasruktur Tbk PT

137,00144,00137,00-3,00-2,14%59,29M

BRNABerlina

1.050,001.050,001.050,00-35,00-3,23%200

BTONBetonjaya Manunggal

408,00408,00400,00+2,00+0,49%500

BFINBFI Finance

1.330,001.330,001.275,00+30,00+2,31%9,34M

BIPPBhuwanatala Indah

50,0050,0050,000,000,00%200

BISIBisi International

1.700,001.710,001.680,00-10,00-0,58%90,9K

BBCABank Central Asia

8.825,008.825,008.625,00+325,00+3,82%173,08M

AGROBank Rakyat

368,00378,00364,00+4,00+1,10%29,39M

BULLBuana Listya Tama

133,00143,00133,000,000,00%0

BUDIBudi Starch & Sweetener

206,00208,00202,00+2,00+0,98%168,6K

BKDPBukit Darmo

60,0063,0056,00+1,00+1,69%1,09M

BUVABukit Uluwatu Villa

60,0061,0059,000,000,00%0

BCIPBumi Citra Permai

59,0059,0057,00+1,00+1,72%1,24M

BRMSBumi Resources Min

165,00166,00158,00+7,00+4,43%272,11M

BUMIBumi Resources

121,00124,00120,00+1,00+0,83%277,82M

BSDEBumi Serpong Damai

960,00980,00945,00+10,00+1,05%18,78M

BTEKBumi Teknokultura

50,0050,0050,000,000,00%0

BWPTEagle High

56,0057,0055,000,000,00%8,37M

MTFNCapitalinc Inv

50,0050,0050,000,000,00%0

CANICapitol Nusantara

93,0093,0085,00+2,00+2,20%35,4K

CASSCardig Aero

420,00420,00410,000,000,00%70,2K

CSAPCatur Sentosa

740,00775,00730,00+15,00+2,07%14K

CPROCentral Proteina

50,0050,0050,000,000,00%3,91M

CENTCentratama Telekom

84,0085,0078,00+1,00+1,20%849,8K

CMPPAirAsia Indonesia Tbk PT

120,00128,00120,00-8,00-6,25%1,71M

IGARChampion Pacific

422,00430,00420,00+4,00+0,96%107,6K

TPIAChandra Asri Petro

2.270,002.290,002.250,00+20,00+0,89%7,81M

CPINCharoen Pokphand Indonesia

5.125,005.150,004.940,00+155,00+3,12%11,32M

CTRACiputra Dev

955,00970,00935,00+20,00+2,14%8,27M

CTTHCitatah

50,0050,0050,000,000,00%0

CMNPCitra Marga

1.690,001.740,001.650,000,000,00%5,2K

CFINClipan Finance

334,00344,00332,00-2,00-0,60%6,13M

CLPIColorpak Indonesia

945,00950,00945,000,000,00%38,6K

COWLCowell Development

50,0050,0050,000,000,00%0

DEWADarma Henwa

50,0050,0050,000,000,00%1,3M

DVLADarya-Varia

1.965,001.985,001.940,00+5,00+0,26%11K

DOIDDelta Dunia Makmur

298,00300,00290,00+6,00+2,05%17,59M

DSFIDharma Samudera

78,0080,0077,000,000,00%541,3K

DSNGDharma Satya

695,00705,00680,00+5,00+0,72%35,42M

DPNSDuta Pertiwi Nusantara

392,00400,00390,00-2,00-0,51%122,9K

DARTDuta Anggada

137,00148,00137,00-10,00-6,80%426,1K

DUTIDuta Pertiwi

4.700,004.730,004.700,00-20,00-0,42%4,7K

DYANDyandra Media

93,0095,0091,00-1,00-1,06%887K

EKADEkadharma

276,00276,00272,00+2,00+0,73%105,2K

ECIIElectronic City Ind

312,00316,00308,00-4,00-1,27%2,3K

ELSAElnusa

308,00310,00298,00+8,00+2,67%30,82M

ENRGEnergi Mega Persada

224,00224,00212,00+12,00+5,66%114,41M

ERAAErajaya Swasembada

520,00530,00492,00+15,00+2,97%78,85M

ETWAEterindo Wahanatama

360,00368,00360,00-4,00-1,10%412,6K

LCGPEureka Prima Jakarta

114,00117,00113,000,000,00%0

CNKOExploitasi Energi

50,0050,0050,000,000,00%0

TAXIExpress Transindo

50,0050,0050,000,000,00%43,7K

FASWFajar Surya Wisesa

6.025,006.050,005.900,00-275,00-4,37%3,5K

KBLVFirst Media

68,0068,0063,00+3,00+4,62%276,9K

FORUFortune Indonesia

178,00188,00176,00-5,00-2,73%483,7K

FMIIFortune Mate

720,00750,00610,000,000,00%0

GAMAAksara Global Development Tbk PT

50,0050,0050,000,000,00%0

GJTLGajah Tunggal

595,00600,00585,00+10,00+1,71%459,3K

GTBOGarda Tujuh Buana

111,00115,00106,00-2,00-1,77%201,8K

GIAAGaruda Indonesia

79,0079,0075,00+2,00+2,60%48,85M

GEMAGema Grahasarana

195,00197,00190,00+5,00+2,63%1,5K

BMTRGlobal Mediacom

278,00282,00274,00+4,00+1,46%10,94M

GLOBGlobe Kita Terang Tbk PT

106,00113,00106,00+1,00+0,95%16,2K

SMMTGolden Eagle Energy

680,00685,00665,00+15,00+2,26%545,6K

GOLDVisi Telekomunikasi

340,00358,00340,00-12,00-3,41%111,2K

GMTDGowa Makassar

14.850,0014.850,0014.850,000,000,00%0

GZCOGozco Plantations

90,0095,0087,00+2,00+2,27%7,92M

BLTZGraha Layar Prima

2.790,003.050,002.790,00-210,00-7,00%5,6K

KRAHGrand Kartech

436,00436,00436,000,000,00%0

GWSAGreenwood Sejahtera

149,00151,00149,00-2,00-1,32%103,1K

GGRMGudang Garam

24.625,0024.750,0023.875,00+175,00+0,72%2,57M

GDSTGunawan Dianjaya Steel

118,00118,00105,00+7,00+6,31%3,1M

MYRXHanson

50,0050,0050,000,000,00%0

HRUMHarum Energy

1.390,001.410,001.390,000,000,00%12,7M

HEROHero Supermarket

1.400,001.450,001.310,00+10,00+0,72%45,7K

HEXAHexindo Adiperkasa

5.050,005.075,005.025,00+25,00+0,50%166,8K

SMCBSolusi Bangun Indonesia

1.300,001.310,001.300,000,000,00%1,87M

HOMEHotel Mandarine Regency

50,0050,0050,000,000,00%0

SHIDHotel Sahid Jaya

2.500,002.550,002.280,00+220,00+9,65%498,5K

KARWIctsi Jasa Prima

52,0053,0050,000,000,00%111,1K

IATAPT MNC Energy Investments Tbk

70,0075,0069,00-2,00-2,78%65,64M

INKPIndah Kiat Pulp & Paper

7.350,007.500,007.325,00-50,00-0,68%4,45M

INAIIndal Aluminium

262,00264,00260,000,000,00%6,2K

INDYIndika Energy

2.040,002.090,002.020,00+10,00+0,49%9,43M

SRSNIndo Acidatama

50,0050,0050,000,000,00%2,1K

ITMGIndo Tambangraya

38.400,0038.600,0038.250,00+50,00+0,13%1,59M

INTPIndocement Tunggal

10.075,0010.150,009.900,000,000,00%3,47M

INAFIndofarma

675,00685,00665,00+15,00+2,27%97,5K

ICBPIndofood Cbp

9.975,0010.125,009.625,00+275,00+2,84%8,54M

INDFIndofood

6.325,006.400,006.175,00+200,00+3,27%12,27M

IMJSIndomobil Multi Jasa

270,00278,00264,00+8,00+3,05%506,3K

IMASIndomobil Sukses

1.065,001.100,001.040,00+25,00+2,40%4,16M

IPOLIndopoly Swakarsa

153,00153,00144,00+1,00+0,66%41,6K

DNETIndoritel Makmur

4.000,004.000,003.980,000,000,00%7K

ISATIndosat

7.050,007.200,006.800,00+175,00+2,55%6,56M

INDSIndospring

2.000,002.020,001.990,00+15,00+0,76%4,2K

SIDOJamu dan Farmasi Sido

845,00865,00825,00+20,00+2,42%29,7M

INCIIntanwijaya

675,00675,00655,000,000,00%7,8K

MDIAIntermedia Capital

50,0050,0050,000,000,00%0

IBSTInti Bangun Sejahtera

5.500,005.500,005.500,000,000,00%0

IKAIIntikeramik Alamasri

50,0050,0050,000,000,00%0

DILDIntiland Development

163,00167,00162,000,000,00%9,62M

INTAIntraco Penta

74,0075,0073,000,000,00%0

ICONIsland Concepts

50,0053,0050,000,000,00%2,26M

PSABJ Resources

101,00106,0099,00-1,00-0,98%15,47M

JAWAJaya Agra Wattie

94,0096,00