Investing.com - Ведущий Финансовый Портал
Открыть приложение

Индонезия - Акции

Послед.
Макс.
Мин.

Harta Aman Pratama

128131126+1+0,79%18,64M

Asia Pacific Investama Tbk PT

464646+4+9,52%740,6K

Argha Karya Prima Ind

498500494+2+0,40%24K

Austindo Nusantara Jaya

1.7351.7501.730-5-0,29%127,2K

Bank Bumi Arta

725735685+5+0,69%175,9K

Bank Maspion Indonesia

510510492+10+2,00%50,2K

Bank Ocbc Nisp

1.3651.3701.350+10+0,74%8,96M

Bank Of India Indonesia

1.3501.3501.35000,00%1,7K

Bank Qnb Indonesia

60605900,00%1,22M

Bayu Buana

1.3801.4001.365+15+1,10%264,5K

Buana Finance

69069568000,00%28,5K

Delta Djakarta

2.0102.0201.990+10+0,50%1,8K

Destinasi Tirta

525525500+10+1,94%750,5K

Elang Mahkota

950975940-5-0,52%57,13M

Enseval Putra

2.3502.3702.340+10+0,43%3K

Equity Dev Inv

106109106-1-0,93%5,75M

Eratex Djaja

21822221800,00%498,4K

Ever Shine Textile

181195180-8-4,23%6,35M

Fast Food Indonesia

346354346-8-2,26%783,3K

Fks Multi Agro

795810795-5-0,63%55,1K

Golden Energy Mines

8.4008.4508.37500,00%18,2K

Indo Kordsa

4.4704.5004.400-30-0,67%300

Indo Straits

308318298-2-0,65%48,7K

Indorama Synthetics

2.8602.8602.790+30+1,06%5,2K

Kabelindo Murni

322336322+4+1,26%168,3K

Kedaung Indah Can

192228191-4-2,04%3,09M

Kokoh Inti Arebama

78787800,00%100

Limas Indonesia Makmur

50505000,00%0

Lionmesh Prima

25625625600,00%0

Lotte Chemical Titan PT

52053049600,00%3,98M

Maskapai Reasuransi

1.0601.0751.045+5+0,47%24,2K

Metro Realty

50050046000,00%0

Metropolitan Kentjana

22.92522.95022.925-50-0,22%40K

Multifiling Mitra

1.3001.3001.30000,00%0

Onix Capital

15915915900,00%0

Pembangunan Graha

210220202-2-0,94%201,5K

PT Temas Tbk

130139130-8-5,80%21,31M

Pelayaran Nelly

34635434600,00%836,8K

Pikko Land Development

64706300,00%24,52M

Pioneerindo Gourmet

885895885-5-0,56%9,9K

Plaza Indonesia Realty

2.5102.5102.51000,00%0

Pool Advista Indonesia

849482+2+2,44%89,56M

Prasidha Aneka Niaga

163178163-28-14,66%117,84M

Provident Agro

366370364+2+0,55%570,9K

Pudjiadi & Sons

610670585-35-5,43%56,2K

Reliance Securities

49049249000,00%1,7K

Ricky Putra Globalindo

101121100-3-2,88%14,14M

Rig Tenders

70071067000,00%50,4K

Samudera Indonesia

360366360-2-0,55%8,02M

Sekar Bumi

615630615-15-2,38%221,8K

Sepatu Bata

676763+3+4,69%1,17M

Smr Utama

50505000,00%0

Sona Topas Tourism

2.2202.2402.190-10-0,45%600

Supreme Cable

2.3302.3702.32000,00%19,7K

Sunson Textile

755775735-50-6,21%520,7K

Surya Toto Indonesia

27627827200,00%276,2K

Suryamas Dutamakmur

640750640-90-12,33%1,39M

Tifico Fiber Indonesia

700700700+60+9,38%11,4K

Tigaraksa Satria

4.9504.9504.92000,00%300

Trans Power Marine

59559559000,00%7,47M

Trias Sentosa

47447445800,00%16,7K

Trikomsel Oke

42642633800,00%0

Abm Investama

3.0803.0903.060-20-0,65%716,7K

Aspirasi Hidup Indonesia Tbk PT

376386370+10+2,73%76,1M

Acset Indonusa

999998+1+1,02%1,12M

Alamtri Resources Indonesia Tbk PT

2.5602.5802.510+50+1,99%71,42M

Adhi Karya Persero

19019118800,00%3,98M

Adi Sarana Armada

915915890+10+1,10%2,37M

Adira Dinamika

8.2758.3508.250-75-0,90%221,4K

Agung Podomoro

175183173-3-1,69%32,32M

Akasha Wira

16.40016.70016.37500,00%23,7K

Artha Mahiya Investama Tbk PT

446456446-6-1,33%594,9K

Akr Corporindo

1.4801.4951.445+35+2,42%13,91M

Alam Sutera Realty

139143139-4-2,80%8,09M

Alkindo Naratama

570600570-15-2,56%272,2K

Alumindo

74767400,00%0

Ancora Indonesia

12512912100,00%3,54M

Aneka Tambang Persero

4.0704.0903.970+10+0,25%69,56M

Apexindo Pratama Duta

197202196-2-1,01%8,54M

Arita Prima Indonesia

19019218900,00%15,6K

Arthavest

2.8002.8002.75000,00%5K

Arwana Citramulia

510510500-35-6,42%15,72M

Asuransi Dayin Mitra

61561561000,00%3,1K

Multi Artha Guna

430434426-2-0,46%61,1K

Asuransi Ramayana

28829028800,00%13K

Asahimas Flat Glass

3.2303.2303.19000,00%5,2K

Asia Pacific Fibers

32323200,00%0

Asiaplast Industries

250284244+8+3,31%1,3M

Astra Agro Lestari

8.3508.3508.150+200+2,45%2,24M

Astra Graphia

1.7901.8351.780-40-2,19%4,51M

Astra International

6.3756.4756.250+175+2,82%25,29M

Astra Otoparts

2.7202.7802.690-10-0,37%3,7M

Asuransi Kresna Mitra

19191900,00%21,65M

Atlas Resources

272274270-2-0,73%67,3K

Bakrie & Brothers

220228208-2-0,90%1,91B

Bakrie Sumatera

426426412+30+7,58%6,18M

Bakrie Telecom

50505000,00%0

Bakrieland

414541-3-6,82%257,22M

Bank Artha Graha

168173166-2-1,18%9,85M

Bank Negar

3.7103.7403.690+10+0,27%22,71M

Bank Bukopin

656765-1-1,52%93,88M

Bank Capital Indonesia

144152138+1+0,70%7,62M

Bank Danamon

2.5602.5902.480+80+3,23%2,64M

Bank Woori Indonesia

252252250-2-0,79%22K

Bank Mnc Internasional

55555400,00%9,85M

Bank Ina Perdana

4.2204.2204.100+50+1,20%118K

Bank Maybank Indonesia

212216210+2+0,95%4,42M

Bank Mandiri Persero

4.6204.7004.580-20-0,43%125,87M

Bank Mayapada

204212199-8-3,77%7,53M

Bank Mega

2.7302.8102.720-10-0,36%95K

Bank Mestika Dharma

1.9301.9301.93000,00%200

Bank Nationalnobu

55555554500,00%1,46M

Bank Pembangunan

84585084500,00%1,32M

Bank Pan Indonesia

985990980+5+0,51%2,9M

Bank Panin Syariah

515150+1+2,00%4,14M

Bank Pembangunan Timur

585590585-5-0,85%3,16M

Bank Permata

3.3603.4303.280-40-1,18%31,3K

Bank Pembangunan

28282800,00%11,22M

Bank Rakyat Persero

3.4303.4503.410+20+0,59%209,11M

Bank Sinarmas

915925880+10+1,10%51,4K

Bank Tabungan Negara

1.3101.3451.305-25-1,87%17,98M

Bank Tabungan

1.9852.0501.965-65-3,17%101,7K

Bank Victoria

112113111+1+0,90%1,51M

Bank Windu

72737200,00%2,4M

Baramulti Suksessarana

4.0304.0304.000+10+0,25%365,3K

Barito Pacific

2.2302.3702.200-40-1,76%202,7M

Bayan Resources

12.37512.50012.100-125-1,00%45,2K

Bekasi Asri Pemula

152167135+17+12,59%465,24M

Bekasi Fajar

11311411200,00%3,86M

Astrindo Nusantara Infrasruktur Tbk PT

278294276-12-4,14%686,4M

Berlina

65566565500,00%6,1K

Betonjaya Manunggal

386388384+2+0,52%6,4K

BFI Finance

870965845-35-3,87%155,45M

Bhuwanatala Indah

697464+2+2,99%68,6M

Bisi International

830835825-5-0,60%200,7K

Bank Central Asia

6.4256.5506.425-100-1,53%156,83M

Bank Rakyat

204248204-26-11,30%615,79M

Buana Listya Tama

492510482-4-0,81%351,12M

Budi Starch & Sweetener

212214210+2+0,95%21,8K

Bukit Darmo

636361+2+3,28%1,42M

Bukit Uluwatu Villa

1.2901.3201.265-10-0,77%113,38M

Bumi Citra Permai

778973+6+8,45%158,95M

Bumi Resources Min

850890845-5-0,58%302,86M

Bumi Resources

248256248-2-0,80%2,03B

Bumi Serpong Damai

790805790-10-1,25%4,64M

Bumi Teknokultura

141514-1-6,67%125,79M

Eagle High

13213413000,00%44,55M

Capitalinc Inv

232322+1+4,55%23,37M

Capitol Nusantara

171171170+15+9,62%532,9K

Cahaya Aero Services Tbk

1.8001.8701.790-40-2,17%378,5K

Catur Sentosa

290298290-8-2,68%15,8K

Central Proteina

596156+2+3,51%211,87M

Centratama Telekom

108111105-3-2,70%6,26M

AirAsia Indonesia Tbk PT

919391+6+7,06%598,4K

Champion Pacific

484486484+4+0,83%33K

Chandra Asri Petro

6.2006.5506.175-50-0,80%11,62M

Charoen Pokphand Indonesia

4.5304.5304.460+60+1,34%9,53M

Ciputra Dev

740750740-5-0,67%5,66M

Citatah

879387-3-3,33%6,87M

Citra Marga

1.4401.4501.44000,00%61,5K

Clipan Finance

346350342+2+0,58%3,22M

Colorpak Indonesia

1.6001.6101.580+5+0,31%108,9K

Cowell Development

50505000,00%0

Darma Henwa

550575550-5-0,90%370,42M

Darya-Varia

1.6051.6051.60000,00%1,3K

PT BUMA Internasional Grup Tbk

280286272+6+2,19%12,88M

Dharma Samudera

103107102-1-0,96%5,29M

Dharma Satya

1.6651.6801.625+30+1,83%6,56M

Duta Pertiwi Nusantara

31032030600,00%0

Duta Anggada

151158151-6-3,82%69,9K

Duta Pertiwi

4.0504.2004.050-60-1,46%8,1K

Dyandra Media

83858300,00%978K

Ekadharma

184184180+4+2,22%754,5K

Electronic City Ind

18218918200,00%447,1K

Elnusa

725725705+15+2,11%19,19M

Energi Mega Persada

1.7801.8201.775-5-0,28%50,69M

Erajaya Swasembada

404406400+4+1,00%30,19M

Eterindo Wahanatama

70777000,00%0

Eureka Prima Jakarta

11411711300,00%0

Exploitasi Energi

58585800,00%16,32M

Express Transindo

18191800,00%40,12M

Fajar Surya Wisesa

5.4505.4505.45000,00%0

First Media

133155131+2+1,53%69,62M

Fortune Indonesia

1.2051.2501.150+10+0,84%190,2K

Fortune Mate

238238228+2+0,85%50,2K

Aksara Global Development Tbk PT

18181800,00%0

Gajah Tunggal

1.2101.2501.200-10-0,82%7,26M

Garda Tujuh Buana

238244220+16+7,21%796,2K

Garuda Indonesia

747673-2-2,63%142,26M

Gema Grahasarana

949591+1+1,08%3,28M

Global Mediacom

18618917700,00%240,46M

Globe Kita Terang Tbk PT

15515515500,00%0

Golden Eagle Energy

1.7801.8501.760-20-1,11%553,7K

Visi Telekomunikasi

284292284-2-0,70%39,5K

Gowa Makassar

1.9051.9051.540+380+24,92%128,9K

Gozco Plantations

224228220+4+1,82%13,41M

Graha Layar Prima

2.7002.7002.70000,00%200

Greenwood Sejahtera

154160151-1-0,65%885,3K

Gudang Garam

14.57514.60014.250+150+1,04%207,4K

Gunawan Dianjaya Steel

105106102+3+2,94%1,71M

Harum Energy

1.0401.0551.030+5+0,48%11,85M

DFI Retail Nusantara Tbk Pt

418422400+4+0,97%77,8K

Hexindo Adiperkasa

4.5004.5204.500-20-0,44%322,1K

Solusi Bangun Indonesia

77577575000,00%0

Hotel Mandarine Regency

50505000,00%0

Hotel Sahid Jaya

74578073000,00%37,6K

Meratus Jasa Prima Tbk PT

300302300+2+0,67%27,1K

PT MNC Energy Investments Tbk

858784-2-2,30%102,75M

Indah Kiat Pulp & Paper

9.92510.1259.900-125-1,24%2,03M

Indal Aluminium

193195193-1-0,52%392K

Indika Energy

3.5003.5803.470-30-0,85%7,22M

Indo Acidatama

64676400,00%15,1M

Indo Tambangraya

26.57527.17526.500-250-0,93%2,27M

Indocement Tunggal

5.5005.5505.375+125+2,33%991,4K

Indofarma

12612612600,00%0

Indofood Cbp

7.3007.3007.225+25+0,34%2,63M

Indofood

6.9757.0006.92500,00%8,5M

Indomobil Multi Jasa

200228200-26-11,50%84,85M

Indomobil Sukses

1.1401.2251.130-100-8,06%1,93M

Indopoly Swakarsa

121125120-3-2,42%953,2K

Indoritel Makmur

9.4259.4259.150+50+0,53%11,7K

Indosat

2.0502.0702.020-20-0,97%13,06M

Indospring

428462424-28-6,14%16,16M

Jamu dan Farmasi Sido

515515505+5+0,98%14,84M

Intanwijaya

730735720+10+1,39%51,3K

Intermedia Capital

899575+13+17,11%640,67M

Inti Bangun Sejahtera

7.7257.7257.025+700+9,96%1K

Intikeramik Alamasri

222322-1-4,35%27,6M

Intiland Development

13113213000,00%10,39M

Intraco Penta

808080-3-3,61%2M

Island Concepts

112116111-2-1,75%5,74M

J Resources

550575545-15-2,65%64,16M

Jaya Agra Wattie

162162157+2+1,25%594,4K

Japfa Comfeed Indonesia

2.7302.7302.640+60+2,25%9,32M

Jasa Marga

3.2603.3003.250-30-0,91%1,04M

Jasuindo Tiga Perkasa

600615595-10-1,64%1,62M

Jaya Konstruksi

76767500,00%2,63M

Jaya Real Property

1.1001.1001.09500,00%52,4K

Jembo Cable Company

960960945+5+0,52%4,3K

Jakarta Int Hotels & Dev

53554052500,00%140,8K

Kawasan Jababeka

189194184+2+1,07%149,51M

Kalbe Farma

960980960-15-1,54%37,1M

Kedawung Setia

438448436-12-2,67%36,5K

Keramika Indonesia

21212000,00%0

Kertas Basuki Rachmat

50505000,00%0

Kimia Farma Persero

50551050000,00%510K

Kmi Wire And Cable

32432632000,00%1,09M

Kobexindo Tractors

157163157-4-2,48%1,09M

Krakatau Steel Persero

300312294-8-2,60%28,26M

Quantum Clovera Investama Tbk PT

16161600,00%67,51M

Langgeng Makmur

150155150-2-1,32%161,9K

Lautan Luas

855860840+15+1,79%112,7K

Leyand International

838681+1+1,22%26,45M

Lippo Cikarang

705715680+30+4,44%833,1K

Lippo General Insurance

69071066000,00%13,4K

Lippo Karawaci

92949100,00%42,82M

Lenox Pasifik Investama Tbk PT

9210091+1+1,10%5,86M

Logindo Samudramakmur

157170156-11-6,55%110,61M

Perusahaan Perkebunan

1.6351.6451.600+35+2,19%12,56M

Mahaka Media

42424200,00%211,2K

Malindo Feedmill

1.0851.0901.055+15+1,40%2,61M

Mandom Indonesia

3.0003.0203.000-10-0,33%6,2K

Martina Berto

129157125+10+8,40%50,23M

Matahari

1.9501.9551.930+25+1,30%11,21M

Matahari Putra Prima

57585700,00%43,21M

Mayora Indah

1.8751.9201.865-30-1,57%10,73M

Medco Energi

1.7001.7151.690-10-0,58%26,92M

Media Nusantara Citra

27428426800,00%69,92M

Megapolitan Dev

808477-4-4,76%32,89M

Metrodata Electronics

600615590+5+0,84%3,96M

Metropolitan Land

590655555+25+4,42%309,2K

Midi Utama Indonesia

318324318-2-0,63%3,51M

Millennium Pharma

19019318800,00%482,9K

Minna Padi Investama

122130121-3-2,40%488,82M

Mitra Adiperkasa

1.2901.3001.26500,00%27,09M

Mitra Int

252524+1+4,17%6,38M

Mitra Investindo

270278266+2+0,75%1,28M

Mitra Pinasthika

1.0001.000990+5+0,50%2,07M

Mitrabahtera Segara

2.0302.1201.850+165+8,85%8,48M

Mnc Investama

37373700,00%6,91M

Mnc Kapital Ind

54565300,00%17,8M

MNC Tourism

129140126-9-6,52%225,63M

Mnc Sky Vision

96989500,00%21,36M

Modern Internasional

535552-1-1,85%4,89M

Modernland Realty Ltd

565856-1-1,75%3,94M

Mulia Industrindo

280280276+2+0,72%231,1K

Multi Agro Gemilang Plantation

50505000,00%0

Multi Bintang Ind

5.7505.7755.725+25+0,44%99,9K

Multi Indocitra

52552551500,00%5,8K

Multi Prima Sejahtera

458458452+2+0,44%392,2K

Multipolar

107115107-6-5,31%65,71M

Multipolar Technology

29.00034.97529.000-150-0,51%261,1K

Mustika Ratu

416420410+2+0,48%212,6K

Nippon

710720700-5-0,70%7,15M

City Retail Developments Tbk PT

256256194+66+34,74%11,45M

Nusa Konstruksi

13513713200,00%3,98M

Nusa Raya Cipta

705750695-55-7,24%28,6M

Nusantara Infra

23824422000,00%0

Perusahaan Gas Negara

1.9101.9201.905+5+0,26%17,25M

Pembangunan Jaya Ancol

540550530+5+0,93%438,3K

Pacific Strategic

1.2301.2701.200-35-2,77%53,3K

Pakuwon Jati

352354348+2+0,57%26,08M

Pan Brothers

41414100,00%7,61M

Panin Financial

252258250+2+0,80%44M

Paninvest

78079077500,00%38,4K

Panin Sekuritas

1.7301.7301.710+10+0,58%143,2K

Panorama Sentrawisata

525525515+5+0,96%166K

Weha Transportasi

132139132-6-4,35%5,58M

Pelangi Indah Canindo

162168160-2-1,22%1,17M

Pelat Timah Nusantara

314318300+2+0,64%2,47M

Pelayaran Nasional

158163155-5-3,07%10,91M

Perdana Gapura Prima

122124108+11+9,91%83,84M

Paragon Karya Perkasa Tbk PT

2.3202.4001.980+390+20,21%4,17M

Petrosea

6.2006.3506.125-50-0,80%47,1M

Polaris Investama

50505000,00%0

Polychem Indonesia

214216204+10+4,90%1,69M

Pembangunan Perumahan

274274266+4+1,48%3,51M

Pudjiadi Prestige

35035233000,00%38,6K

Pyridam Farma

346360330-2-0,57%11,98M

Radiant Utama

23023222800,00%584,4K

Ramayana Lestari

452456446+4+0,89%4,01M

Ratu Prabu Energi

22200,00%0

Wilton Makmur Indonesia

55555000,00%6,25M

Resource Alam Indonesia

32232432000,00%2,12M

Rimo International Lestari

50505000,00%0

Ristia Bintang

60606000,00%3,01M

Rukun Raharja

4.6204.7304.600-70-1,49%13,87M

Salim Ivomas Pratama

860875835+15+1,78%23,74M

Samindo Resources

1.3101.3101.305+10+0,77%7,3K

Prime Agri Resources Tbk PT

4.8904.9004.88000,00%68,1K

Sarana Meditama

344344336+4+1,18%163,7K

Sarana Menara Nusantara

51051550500,00%6,39M

Saranacentral Bajatama

16317016000,00%4,06M

Saraswati Griya Lestari

50505000,00%0

Saratoga Investama

1.8001.8351.785-5-0,28%3,97M

Sat Nusapersada

316316310+2+0,64%736,2K

Sawit Sumbermas Sarana

1.3151.3251.28500,00%6,68M

Sejahteraraya

15.20015.40014.800+100+0,66%8,1K

Selamat Sempurna

1.7951.7951.780+15+0,84%2,55M

Semen Baturaja Persero

236242232+6+2,61%6,77M

Semen Indonesia Persero

2.4802.5202.460-10-0,40%11,29M

Sentul City

118120117-1-0,84%125,79M

Siantar Top

10.00010.0009.775+250+2,56%300

Sidomulyo Selaras

9710195-2-2,02%15,93M

PT Sreeya Sewu

9801.020975-60-5,77%45,6K

Siloam International

2.6002.6302.560+40+1,56%414,1K

Sinar Mas Multiartha

13.97514.00013.750-25-0,18%1,8K

Slj Global

109111106-1-0,91%1,19M

Sinar Mas Agro Resources and Technology Tbk PT

5.5505.6005.300+100+1,83%245,8K

Solusi Tunas Pratama

43.85043.85043.85000,00%0

Sri Rejeki Isman

14615514500,00%0

Star Pacific

326334314-6-1,81%2,65M

PT Buana Artha Anugerah Tbk

625630610+10+1,63%83,2K

Steel Pipe Ind

486490480-2-0,41%927,4K

Sugih Energy

50505000,00%0

Sumber Alfaria Trijaya

1.5301.5701.510-10-0,65%48,91M

Summarecon Agung

330334330-2-0,60%31,59M

Suparma

226228220+2+0,89%219,4K

Supra Boga Lestari

585615560-10-1,68%170K

Surya Citra Media

308312292+18+6,21%180,33M

ESSA Industries Indonesia Tbk PT

770780755+10+1,32%50,31M

Surya Semesta

1.4801.4951.450+15+1,02%11,16M

Tanah Laut

121136110+12+11,01%105,39M

Bukit Asam

2.9002.9102.860+30+1,05%11,03M

Telkom Indonesia

3.1003.1503.080-20-0,64%96,35M

Tempo Inti Media

13513913500,00%670,9K

Tempo Scan Pacific

2.4502.4702.450+10+0,41%383,2K

Tifa Finance

362364346+8+2,26%7,5K

FKS Food Sejahtera Tbk PT

12913112800,00%1,86M

Timah Tbk

3.8803.8903.810+40+1,04%16,24M

Omni Inovasi Indonesia Tbk PT

910900,00%0

Tirta Mahakam

570640570-30-5,00%434,9K

Pabrik Kertas Tjiwi

8.8759.2758.800-250-2,74%1,9M

TBS Energi Utama Tbk PT

675695665-5-0,74%11,57M

Toba Pulp Lestari

59062059000,00%0

Total Bangun Persada

1.1101.1151.10500,00%730,4K

Tower Bersama

1.7801.7801.755+5+0,28%903,1K

Trada Maritime

50505000,00%0

Tri Banyan Tirta

18181800,00%0

Trimegah Securities

580595580-10-1,69%192,7K

Trisula International

181183180-2-1,09%225,4K

Triwira Insanlestari

50525000,00%0

Tunas Alfin

630630610+20+3,28%140,4K

Tunas Baru Lampung

725735720-5-0,68%1,1M

Ultrajaya Milk

1.5451.5501.515+35+2,32%1,92M

Unilever Indonesia

1.8651.8951.860+5+0,27%9,6M

United Tractors

31.70032.05031.475+225+0,71%2,6M

Vale Indonesia

6.9006.9006.650+125+1,85%16,73M

PT Mizuho Leasing Indonesia Tbk

838478+3+3,75%1,71M

Victoria Investama

167169164+3+1,83%460,9K

Visi Media Asia

404140+1+2,56%21,27M

Voksel Electric

236290232+4+1,72%7,75M

Wahana Ottomitra

298308290-10-3,25%479,3K

Wahana Pronatural

151161140+9+6,34%19,31M

Wicaksana Overseas

12312312300,00%0

Wijaya Karya

20420819900,00%0

Wijaya Karya Beton

92939100,00%3,42M

Wilmar Cahaya Ind

2.3202.3302.310+20+0,87%7,6K

Wintermar

51051550500,00%946,9K

Wismilak Inti Makmur

1.8751.8901.835+25+1,35%2M

XL Axiata

3.2803.2803.080+120+3,80%6,98M

Yanaprima Hastapersada

1.7351.9851.47500,00%0

Dosni Roha Indonesia Tbk PT

50505000,00%0

Bali Towerindo Sentra

1.3351.3951.305+35+2,69%29,1K

Eka Sari Lorena

200202198-2-0,99%170,3K

Indonesian Paradise

800800780+15+1,91%1K

Nusantara Inti Corpora

31633830000,00%0

Unggul Indah Cahaya

11.55011.87511.050+450+4,05%21,4K

Asuransi Bina Dana Arta

2.6002.6002.50000,00%400

Woori Finance Indonesia Tbk PT

276278268-2-0,72%54,4K

Lion Metal Works

43044042000,00%79,8K

Sumi Indo Kabel

550585545+10+1,85%38,7K

Dian Swastatika

3.2503.3203.210-30-0,91%56,24M

Asuransi Bintang

426426422-4-0,93%200

Chitose Internasional

214214208+4+1,90%186,4K

Link Net

1.9301.9951.915-65-3,26%25,6K

Soechi Lines

520550515-20-3,70%17,76M

Intan Baruprana Finance

80807900,00%541,8K

Bank Agris

717471-2-2,74%9,7M

Golden Plantation

50505000,00%0

Tembaga Mulia Semanan

1.3451.3451.340+5+0,37%2,5K

Hanjaya Mandala Sampoerna Tbk PT

755760745+5+0,67%16,99M

Goodyear Indonesia

1.1101.1301.105+5+0,45%1,19M

Asuransi Jasa Tania

188192188-2-1,05%57,4K

Bank Cimb Niaga

1.8551.8551.825+30+1,64%6,82M

Yulie Sekurindo

3.4003.4203.30000,00%4,2K

Panca Global

162172154+3+1,89%12,13M

Himalaya Energi Perkasa Tbk PT

202020+1+5,26%6,69M

Humpuss

11623611600,00%0

Batavia Prosperindo Int

498570462+28+5,96%447,6K

Magna Finance

186190179-3-1,59%124K

Agung Semesta Sejahtera Tbk PT

323231+1+3,23%1,13M

Bank Dinar Indonesia

146149144-2-1,35%1,3M

Mitrabara Adiperdana

1.7401.7601.695-20-1,14%346,3K

Blue Bird

1.6651.6801.645+15+0,91%789,7K

Impack Pratama Industri

2.3002.3502.280-40-1,71%10,01M

Indonesia Prima

9401.040940-100-9,62%17,6K

Siwani Makmur

50505000,00%0

Bank Yudha Bhakti

340342334+6+1,80%19,56M

Roda Vivatex

16.62516.62516.625-75-0,45%100

Merck

3.6203.6503.610-30-0,82%43,9K

Jakarta Setiabudi

1.5001.5101.475+10+0,67%35,4K

Citra Tubindo

5.8505.8505.625+50+0,86%6,3K

Sekar Laut

222228220-4-1,77%104,7K

Danasupra

163163121+42+34,71%444,14M

Inti Kapuas Arowana

50505000,00%0

Trust Finance Ind

386396380-2-0,52%17,6K

Bintang Mitra

330344328-12-3,51%35,7K

Tira Austenite

925945870-10-1,07%63,4K

Inter-Delta

282300266+6+2,17%994,8K

Mitra Keluarga Karyasehat

2.1202.1502.120-10-0,47%1,99M

Red Planet Indonesia Tbk

286294282-6-2,05%22,38M

Mitra Energi Persada

262292252+6+2,34%1,41M

Alakasa Industrindo Tbk

710735710-10-1,39%226,1K

PP Properti Tbk PT

262625+1+4,00%48,64M

Argo Pantes Tbk

9251.000900-15-1,60%27,2K

Puradelta Lestari Tbk Pt

137137136+1+0,74%12,64M

Radana Bhaskara Finance Tbk

112113110+1+0,90%201,2K

Merdeka Copper Gold TBK PT

3.3703.3703.290+50+1,51%13,61M

Mega Manunggal Property

354358340+16+4,73%1,75M

Steady Safe TBK PT

392398388+2+0,51%665K

Bukaka Teknik Utama

1.2801.3001.250-20-1,54%7,4K

Anabatic Technologies Tbk

560570555-10-1,75%46,1K

Binakarya Jaya Abadi Tbk PT

55555500,00%0

Garuda Metalindo Tbk

925950920-20-2,12%17,9K

Bank Harda Internasional Tbk PT

1.2951.3101.285-5-0,38%907,9K

Victoria Insurance Tbk PT

167170162-6-3,47%269,5K

Mitra Komunikasi Nusantara Tbk PT

12100,00%0

Ateliers Mecaniques D’Indonesie

240244240-4-1,64%27,7K

Primarindo Asia Infrastructure Tbk

82828100,00%0

Dua Putra Utama Makmur PT

135140134-4-2,88%2,4M

Indonesia Pondasi Raya Tbk PT

30630630400,00%24,6K

Kino Indonesia Tbk PT

1.1551.1701.15500,00%6,4K

Bank Artos Indonesia

1.4201.4601.410-30-2,07%3,02M

Mahaka Radio

30302900,00%1,43M

Mitra Pemuda

24424424400,00%0

Bank Ganesha Tbk PT

125127122+1+0,81%16,17M

Cikarang Listrindo

73574073000,00%1,86M

Duta Intidaya

1.0251.0301.01000,00%10,4K

Sillo Maritime Perdana

3.6903.6903.60000,00%38,5K

Graha Andrasentra

666866-4-5,71%149,48M

Capital Financial Ind

1.3301.3301.25000,00%3,51M

Maharaksa Biru Energi Tbk PT

344366344-16-4,44%37,84M

Indo Komoditi Korpora

606358+1+1,69%38,72M

Waskita Beton Precast

192019-1-5,00%34,23M

Samator Indo Gas Tbk PT

3.2603.2803.140-30-0,91%855,2K

Paramita Bangun Sarana

1.2151.2451.210-25-2,02%364,2K

Prodia Widyahusada

2.5002.5102.480-10-0,40%76,1K

Bintang Oto Global

1.4501.4501.410+40+2,84%2,7K

Nusantara Pelabuhan

895965880-5-0,56%63,1K

Anugerah Kagum Karya

38393700,00%0

Central Omega Resources

820825760+60+7,89%34,77M

Sumber Energi Andalan

1.9402.0701.92500,00%164,5K

Perdana Bangun Pusaka

2.3102.5502.270-20-0,86%23,1K

Industri Dan Perdagangan

100104100-4-3,85%3,18M

Sanurhasta Mitra

334338324-2-0,60%70,31M

Sariguna Primatirta

414416406+6+1,47%7,43M

PT Cahayasakti Investindo

175180173-3-1,69%1,77M

PT Pelayaran Tamarin

343434+3+9,68%17,23M

Terregra Asia

27312700,00%0

Megapower Makmur

106112106-5-4,50%7,27M

Armidian Karyatama

50505000,00%0

Totalindo Eka Persada

12100,00%0

Buyung Poetra Sembada

697068+1+1,47%25M

Kirana Megatara

268270258+8+3,08%206,4K

Hartadinata Abadi

2.7802.8102.690+40+1,46%20,08M

Integra Indocabinet

314318308+2+0,64%695,7K

Alfa Energi Investama

153155151+1+0,66%3,41M

Map Boga Adiperkasa

1.5501.5801.520+30+1,97%2,1K

Marga Abhinaya Abadi

50505000,00%0

Mark Dynamics Indonesia

81582079500,00%6,2M

Andalan Perkasa Abadi Tbk PT

394039-1-2,50%1,01M

Emdeki Utama

200204198+1+0,50%161,8K

Trisula Textile

163175161-10-5,78%47,82M

Kioson Komersial

123138119+3+2,50%119,31M

Garuda Maintenance Facility

687067-1-1,45%73,94M

Malacca Trust Wuwungan

326328320-2-0,61%8,6K

Kapuas Prima Coal

30302800,00%0

Maming Enam Sembilan Mineral Tbk PT

364364306+60+19,74%3,09M

PP Presisi Tbk PT

135147133+2+1,50%198,65M

Wijaya Karya Bangunan Gedung

59595800,00%1,17M

M Cash Integrasi PT

368420334+28+8,24%4,14M

Pelita Samudera

346350340-4-1,14%58,1K

Asuransi Jiwa Syariah

266266258+2+0,76%967,5K

Campina Ice Cream

208208206+2+0,97%273,4K

Dwi Guna Laksana

278286270+2+0,72%501,1K

Jasa Armada Indonesia

330336324-4-1,20%815,9K

Panca Budi Idaman

52052551000,00%944,3K

Prima Cakrawala Abadi

393939+1+2,63%2,96M

LCK Global Kedaton

869483-5-5,49%21,71M

Cita Mineral

4.4004.4204.290+70+1,62%371,6K

Borneo Olah Sarana

50505000,00%0

Jaya Trishindo

197199197-1-0,51%216,3K

Sky Energy

52545200,00%0

Gihon Telekom

1.8001.8251.755+5+0,28%12,1K

Indah Prakasa Sentosa

52052052000,00%162,5K

Tianrong Chemicals Industry PT Tbk

11912111800,00%0

PT Dafam Property

10911210800,00%8,09M

Bank Syariah Indonesia

2.0802.1002.07000,00%9,84M

PT Surya Pertiwi

65565565000,00%224,6K

Medikaloka Hermina

1.2001.2051.18000,00%5,06M

Guna Timur Raya

456482410-22-4,60%1,43M

PT Sarimelati Kencana

206206202+4+1,98%595,4K

Sriwahana

16161600,00%0

Asuransi Tugu Pratama

1.2801.2951.275-10-0,78%931,8K

MNC Studios

930985865-30-3,13%36,77M

Bank Tabungan Pensiunan

1.0951.1051.09000,00%1,2M

Charnic Capital

1.2601.3101.260-60-4,55%36K

Royal Prima

717469-3-4,05%9,47M

Northcliff Citranusa Indonesia Tbk PT

51525000,00%0

PT Trimuda Nuansa

19019217900,00%189,7K

Batavia Prosperindo Trans

868985-3-3,37%3,35M

PT Kendaraan Terminal

1.3051.3051.295+5+0,38%719,1K

Jaya Sukses Makmur

2.3802.3801.910+470+24,61%8,33M

MAP Aktif Adiperkasa

66067065500,00%11,26M

Transcoal Pacific

13.52513.65013.375+175+1,31%4,22M

Pollux Properti

11211310600,00%0

Mahkota

740750740-10-1,33%2,73M

NFC Indonesia

1.8601.8651.800+5+0,27%15,6K

Sinergi Megah Internusa

50505000,00%0

MD Pictures

2.7302.8102.640-30-1,09%3,21M

Andira Agro

272827-1-3,57%7,06M

Trimitra Propertindo

667462+4+6,45%198,07M

Madusari Murni Indah

270272264+4+1,50%4,73M

Arkadia Digital

313631-3-8,82%1,19M

Pantai Indah Kapuk Dua Tbk PT

8.9259.0758.825+125+1,42%6,22M

Natura City

232240230-6-2,52%1,04M

HK Metals Utama

50505000,00%0

Maha Properti Indonesia Tbk PT

9.3509.3509.35000,00%100

Satria Antaran Prima

252252248+2+0,80%87,3K

Super Energy

2.7002.7802.660-50-1,82%2,4K

Garudafood Putra Putri

350354348-4-1,13%94,3K

Superkrane Mitra Utama

462486456-18-3,75%405,9K

Cahayaputra Asa Keramik

165171160-4-2,37%69K

Kota Satu

268272268-2-0,74%1,14M

Yelooo Integra

113131112-4-3,42%961,39M

Shield On Service

855950855-95-10,00%7,7K

Dewata Freight

66500,00%0

Pool Advista Finance

838881-1-1,19%24,97M

Nusantara Voucher

162170159-4-2,41%10,03M

Sentral Mitra Informatika

107114104+4+3,88%6,38M

Satria Mega Kencana

1.2551.5001.215+40+3,29%15,32M

Urban Jakarta Propertindo

190192187-2-1,04%631,5K

Mega Perintis

424444408-4-0,93%42,2K

Phapros

30830830400,00%21,2K

Sentra Food

19720619500,00%43K

Estika Tata Tiara

25828025400,00%8,62M

Pollux Investasi

1.1951.2001.140-15-1,24%33,6K

Citra Putra

2.7902.7902.650+130+4,89%132,1K

Surya Permata Andalan Tbk PT

61061560500,00%35,3K

Armada Berjaya

140144139-3-2,10%7,34M

PT Wahana Interfood

410458410-24-5,53%54,51M

Meta Epsi

81898100,00%0

Capri Nusa Satu Properti

50505000,00%0

Menteng Heritage Realty

464646+1+2,22%1,62M

Bliss Properti Indonesia

50505000,00%0

Jasnita Telekom

104107103-1-0,95%7,06M

Hotel Fitra International

535650535-65-10,83%6,76M

Bali Bintang Sejahtera

175180172-2-1,13%1,15M

Communication Cable Systems

268268256+8+3,08%380,1K

Surya Fajar Capital

1.9151.9201.91000,00%37,5K

Golden Flower

17.42517.42514.200+2.900+19,97%71,4K

Bima Sakti Pertiwi

626562-1-1,59%3,92M

Darmi Bersaudara

18181800,00%0

Indonesian Tobacco

264274256-8-2,94%974,3K

Krida Jaringan Nusantara

132138131-1-0,75%1,95M

Envy Technologies

50515000,00%0

Berkah Prima Perkasa

3.2703.4803.230-110-3,25%519K

MNC Vision Networks

454644+2+4,65%7,38M

Hensel Davest

626661-1-1,59%23,42M

Satyamitra Kemas Lestari

168168165+4+2,44%44,5K

Inocycle

123142119-17-12,14%33,54M

Arkha Jayanti

32323200,00%1,59M

Eastparc Hotel

929492-2-2,13%3,27M

Asuransi Jiwa Sinarmas

7.5507.5757.450+50+0,67%700

Fuji Finance Indonesia

380404376-20-5,00%15,33M

DMS Propertindo

707766+4+6,06%709,56M

Kencana Energi

885910885-20-2,21%8,32M

Telefast Indonesia 

220226206-2-0,90%422,5K

Bhakti Agung Propertindo

29292800,00%4,19M

Gunung Raja

292306292-6-2,01%740,8K

Optima Prima

140147139-7-4,76%20,89M

Nusantara Almazia

176190171-10-5,38%10,63M

Gaya Abadi

93959100,00%21,88M

Trinitan

51515000,00%0

Itama Ranoraya

400404398+2+0,50%1,06M

Digital Mediatama Maxima

230238226-2-0,86%92,5K

Ginting Jaya Energi

788077-2-2,50%19,38M

Singaraja Putra

18.25018.25018.175+1.650+9,94%5,98M

Sinergi Inti

9310493-9-8,82%84,28M

Dana Brata Luhur

1.3751.3951.365-10-0,72%1,06M

Mulia Boga Raya

55556055000,00%203,4K

Palma Serasih

20020419900,00%271,6K

Asia Sejahtera Mina

280280228+56+25,00%1,8M

Ifishdeco

3.0503.1802.580+500+19,61%1,7M

Repower Asia Ind

565854+1+1,82%94,58M

Indonesia Fibreboard

22622822200,00%37,7K

Uni Charm

410410406+2+0,49%3,81M

Putra Mandiri Jembar

143150142-2-1,38%3,72M

Galva Technologies

336340330-2-0,59%22,6K

Bahtera Bumi Raya PT Tbk

875900770+45+5,42%902,3K

Cisadane Sawit Raya

90591090000,00%567,2K

Bank Amar Indonesia

20220819800,00%445,3K

Ashmore Asset

364372362-6-1,62%378,2K

Royalindo Investa

164166161-3-1,80%11,3M

Perintis Triniti

800835790-35-4,19%3,27M

Diamond Food

650650640+10+1,56%54,8K

Putra Rajawali Kencana

32323100,00%2,39M

Pratama Widya

985995985-5-0,51%126,7K

Lancartama Sejati

156157154-2-1,27%1,93M

Era Mandiri Cemerlang Tbk PT

105109102-2-1,87%9,3M

Agro Yasa Lestari PT Tbk

194232194-34-14,91%22,91M

Diamond Citra

50555000,00%1,99B

Andalan Sakti

452510400-16-3,42%590K

Batulicin Nusantara

1.2201.2351.205+10+0,83%42,1K

Esta Multi Usaha

202212198+2+1,00%959,4K

Makmur Berkah

294300288-8-2,65%1,46M

Metro Health

42242442000,00%315K

Saraswanti Anugerah

344346332-2-0,58%162,3K

Cahaya Bintang

50505000,00%0

Cipta Selera

10111594-9-8,18%13,93M

Aesler Gr

1.8201.8801.725-60-3,19%119,9K

Sejahtera Bintang

12100,00%0

Karya Bersama

484847+1+2,13%4,75M

Bumi Benowo

184194179-4-2,13%1,04M

Bhakti Multi Artha

1.4051.4151.40500,00%1,4K

Cashlez World

230232212+16+7,48%7,16M

Indosterling

50505000,00%0

Megalestari Epack

666662+4+6,45%11,07M

Pradiksi Gunatama

9.72510.0509.350-325-3,23%18,9K

Boston Furniture

488510460-4-0,81%9,77M

Pakuan

4.3404.6304.300-250-5,45%987K

Prima Globalindo

234240210+4+1,74%579K

Berlian Laju Tanker Tbk PT

42424100,00%13,38M

Sunindo Adipersada

88800,00%0

Sumber Global

416448414-18-4,15%7,88M

Transkon Jaya

14214514000,00%214,4K

Pinago Utama

3.7203.8003.640+30+0,81%23,1K

Puri Global Sukses

179189172+7+4,07%4,86M

Soho Global

1.9701.9801.85000,00%52,8K

Selaras Citra

173181173-3-1,70%216,1K

Bank Bisnis

4.7504.7504.700+50+1,06%3,1K

Kurniamitra Duta

575590570-5-0,86%62,8K

Grand House

250312250-30-10,71%5,35M

Rockfields Prop

2.6802.8002.640-100-3,60%138,5K

Planet Properindo

575752+5+9,62%24,18M

Morenzo Abadi

69736600,00%28,53M

Djasa Ubersakti Tbk

70706900,00%0

Trimitra Prawara

510545490+14+2,82%4,74M

Victoria Care

620620595+20+3,33%2,32M

Panca Mitra

50505000,00%0

FAP Agri Tbk PT

6.8756.8756.875+25+0,36%3,5K

Bank Net Indonesia Syariah Tbk PT

540560530+10+1,89%743,1K

Diagnos Laboratorium Utama PT Tbk

284290282-4-1,39%104,8K

Widodo Makmur Unggas Tbk PT

7910279-11-12,22%4,73B

Ulima Nitra PT

140141135+3+2,19%2,89M

Berkah Beton Sadaya Tbk PT

56500,00%0

Sunter Lakeside Hotel Tbk PT

272274256+10+3,82%14,72M

Zyrexindo Mandiri Buana PT Tbk

154158151+3+1,99%3,6M

Imago Mulia Persada Tbk PT

565565540-5-0,88%3,3K

Fimperkasa Utama Tbk PT

69696900,00%0

Triputra Agro Persada Tbk PT

1.8151.8301.785+30+1,68%9,48M

Nusa Palapa Gemilang PT Tbk

70727000,00%9,88M

Lima Dua Lima Tiga PT

1.3951.4301.300+90+6,90%183,5K

Harapan Duta Pertiwi PT

23824223200,00%952,4K

Triniti Dinamik PT Tbk

183193181-10-5,18%54,07M

Green Power Tbk PT

141165137-16-10,19%121,2M

Panca Anugrah Wisesa Tbk PT

7.0007.3006.300+50+0,72%320,3K

Archi Indonesia Tbk PT

1.6051.6101.58000,00%17,59M

Bank Multiarta Sentosa PT

3.3103.3303.050+120+3,76%300

Era Graharealty PT Tbk

180180164+16+9,76%525,3K

Bundamedik Tbk PT

187190183+4+2,19%725,1K

Falmaco Nonwoven Industri PT Tbk

158163150+7+4,64%1,52M

PAM Mineral Tbk PT

1.0001.010965+10+1,01%42,08M

Trimegah Karya Pratama Tbk PT

170173164+1+0,59%20,46M

DCI Indonesia

199.300199.400199.20000,00%800

Bukalapak.com PT

175184171+4+2,34%674,38M

Hasnur Internasional Shipping Tbk PT

20220220000,00%776,3K

Bank JTrust Indonesia Tbk PT

131140127+4+3,15%632,7K

Solusi Sinergi Digital Tbk PT

2.5202.5702.380+100+4,13%31,71M

Indo Oil Perkasa PT

29630229000,00%10,42M

Geoprima Solusi Tbk PT

348382330+12+3,57%6,01M

Prima Andalan Mandiri Tbk PT

4.1604.2004.16000,00%9,7K

Kedoya Adyaraya Tbk PT

1.2501.2501.25000,00%43,3K

Global Sukses Solusi Tbk PT

909082+8+9,76%10,3M

Surya Biru Murni Acetylene Tbk PT

125128124+1+0,81%444,6K

Cemindo Gemilang Tbk PT

81082580000,00%21,3M

GTS Internasional Tbk PT

26427025600,00%27,51M

IDeA Indonesia Akademi Tbk PT

969696+8+9,09%7,47M

Formosa Ingredient Factory PT Tbk

16817016600,00%70,7K

Indointernet Tbk PT

4.7905.2504.46000,00%0

Ace Oldfields PT

122130121-6-4,69%27,48M

Damai Sejahtera Abadi Tbk PT

156158154-1-0,64%649,2K

Dayamitra Telekomunikasi PT

530535525-5-0,93%2,17M

Caturkarda Depo Bangunan PT Tbk

262300254-36-12,08%3,67M

Perma Plasindo Tbk PT

123125122-1-0,81%362K

Widodo Makmur Perkasa PT

525252+4+8,33%253,34M

Jaya Swarasa Agung PT

656664-1-1,52%6,6M

Wira Global Solusi Tbk PT

130136124-5-3,70%787,5K

Cisarua Mountain Dairy Tbk PT

4.6504.7104.540+110+2,42%3,98M

RMK Energy PT Tbk

3.2703.5903.150-290-8,15%21,65M

Obm Drilchem PT

234238230+2+0,86%915,3K

Avia Avian PT Tbk

372374362+6+1,64%38,82M

Indo Pureco Pratama Tbk PT

14141300,00%0

Wahana Inti MakmurTbk PT

15715915500,00%1,67M

Bintang Samudera Mandiri Lines Tbk PT

394396380+10+2,60%19,61M

Dharma Polimetal Tbk PT

1.0201.0401.005+15+1,49%2,17M

Alamtri Minerals Indonesia

1.9351.9501.915-5-0,26%30,71M

Semacom Integrated Tbk PT

123149113+11+9,82%45,57M

Autopedia Sukses Lestari Tbk PT

808480-4-4,76%21,2M

MDTV Media Tech Tbk PT

9810197-2-2,00%17,04M

Mitra Angkasa Sejahtera PT Tbk

373736+1+2,78%2,12M

Champ Resto Indonesia PT

374382364-10-2,60%122,4K

Nusatama Berkah Tbk PT

868781+2+2,38%32,03M

Organon Pharma

29.000,0029.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

54,0055,0052,00+1,00+1,89%33,22M

Sumber Mas Konstruksi Tbk PT

107,00115,00103,000,000,00%15,35M

Nanotech Indonesia Global Tbk PT

41,0041,0037,00+3,00+7,89%60,16M

Sumber Tani Agung Resources Tbk PT

1.275,001.285,001.260,00+5,00+0,39%3,27M

Sepeda Bersama Indonesia Tbk PT

585,00750,00585,00-100,00-14,60%10,53M

Wir Asia Tbk PT

85,0087,0082,00+2,00+2,41%77,28M

Sigma Energy Compressindo Tbk PT

130,00134,00130,00-1,00-0,76%10,32M

GoTo Gojek Tokopedia PT

52,0053,0052,000,000,00%1,11B

Teladan Prima Agro PT Tbk

670,00670,00650,00+20,00+3,08%2,26M

Murni Sadar Tbk PT

990,00990,00990,000,000,00%10,4K

Winner Nusantara Jaya Tbk PT

36,0040,0036,00-3,00-7,69%32,37M

Indo Boga Sukses Tbk PT

116,00128,00114,00-1,00-0,85%20,54M

Oscar Mitra Sukses Sejahtera Tbk PT

59,0065,0058,00-2,00-3,28%11,6M

Cilacap Samudera Fishing Industry

81,0088,0079,00-4,00-4,71%167,91M

Chemstar Indonesia Tbk PT

101,00102,0098,000,000,00%48,87M

Arkora Hydro Tbk PtT

8.000,008.150,007.425,00+300,00+3,90%4,9M

Cerestar Indonesia Tbk PT

182,00188,00182,00-5,00-2,67%136,7K

PT Dewi SHRI Farmindo Tbk

133,00135,00129,00+4,00+3,10%31,67M

Tera Data Indonusa Tbk PT

116,00118,00114,00-2,00-1,69%851,8K

Bangun Karya Perkasa Jaya PT Tbk

81,00105,0079,00-9,00-10,00%756,73M

Habco Trans Maritima Tbk PT

326,00328,00312,00+6,00+1,88%17,92M

Utama Radar Cahaya Tbk PT

107,00108,00103,00+2,00+1,90%19,66M

Aman Agrindo Tbk PT

308,00316,00308,00-6,00-1,91%1,27M

Agung Menjangan Mas Tbk PT

430,00450,00402,00+20,00+4,88%283,9K

Jhonlin Agro Raya PT Tbk

2.460,002.490,002.420,00-10,00-0,40%842,6K

Sari Kreasi Boga PT Tbk

36,0036,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

5.675,006.150,005.550,00+50,00+0,89%1,78M

Kusuma Kemindo Sentosa PT

35,0035,0034,000,000,00%2,43M

Pelayaran Nasional Ekalya

2.000,002.050,001.875,00+70,00+3,63%2,34M

Estee Gold Feet PT Tbk

2.820,002.850,002.650,00+160,00+6,02%6,87M

Klinko Karya Imaji PT Tbk

164,00165,00161,00+1,00+0,61%263,1K

Rohartindo Nusantara Luas Tbk Pt

67,0068,0066,000,000,00%11,49M

Toba Surimi Industries Tbk Pt

220,00222,00216,00+4,00+1,85%504K

Hetzer Medical Indonesia Tbk PT

67,0070,0066,00-2,00-2,90%9,4M

Black Diamond Resources Tbk PT

55,0057,0054,00-1,00-1,79%317,32M

Segar Kumala Indonesia Tbk PT

515,00515,00505,000,000,00%217,5K

Famon Awal Bros Sedaya Tbk PT

735,00740,00725,000,000,00%10,3K

Citra Borneo Utama PT Tbk

880,00885,00875,00+25,00+2,92%13K

PT Menthobi Karyatama Raya Tbk

134,00140,00132,000,000,00%331,3K

Jayamas Medica Industri PT

300,00304,00276,000,000,00%42,73M

PT Wulandari Bangun Laksana Tbk

60,0062,0060,00-1,00-1,64%11,58M

PT Primadaya Plastisindo Tbk

316,00322,00312,00+2,00+0,64%147,4K

Puri Sentul Permai Tbk PT

985,00985,00940,00+45,00+4,79%1,06M

Ketrosden Triasmitra PT

555,00555,00454,00+109,00+24,44%227,03M

Bersama Zatta Jaya Tbk PT

98,00108,0096,00-6,00-5,77%425,37M

Global Digital Niaga Tbk PT

410,00412,00400,00+6,00+1,49%469,1K

Multi Medika Internasional PT Tbk

270,00288,00270,00-4,00-1,46%3,12M

Techno9 Indonesia PT Tbk

145,00148,00137,00-1,00-0,68%12,48M

Saraswanti Indoland Dev PT

114,00117,00114,00-2,00-1,72%2,75M

Personel Alih Daya Tbk PT

181,00198,00146,00+31,00+20,67%401,87M

Isra Presisi Indonesia PT Tbk

35,0037,0034,00+1,00+2,94%169,53M

Venteny Fortuna International PT

73,0075,0072,00-1,00-1,35%16,02M

Mitra Tirta Buwana PT Tbk

62,0063,0058,00+4,00+6,90%3,47M

Data Sinergitama Jaya Tbk PT

216,00226,00210,00-6,00-2,70%10,34M

Jobubu Jarum Minahasa PT Tbk

150,00159,00146,00-1,00-0,66%6,89M

PT Citra Buana Prasida Tbk

334,00336,00310,00+16,00+5,03%71,2K

Cakra Buana Resources Energi PT Tbk

955,00955,00895,00+55,00+6,11%26,24M

Sunindo Pratama PT Tbk

690,00695,00680,00-5,00-0,72%357,1K

PT Hatten Bali PT Tbk

186,00187,00182,00+3,00+1,64%1,95M

Lavender Bina Cendikia PT Tbk

39,0039,0035,00+3,00+8,33%43,65M

Penta Valent PT

472,00492,00470,00+2,00+0,43%38,3K

PT Jasa Berdikari Logistics Tbk

83,0088,0083,00-3,00-3,49%26,18M

Wijaya Cahaya Timber PT

96,0099,0096,00-3,00-3,03%3,72M

Aviana Sinar Abadi PT Tbk

484,00494,00454,00+18,00+3,86%111,24M

Hassana Boga Sejahtera PT Tbk

69,0074,0068,00-3,00-4,17%11,09M

Pelita Teknologi Global PT Tbk

1.065,001.075,001.060,00-5,00-0,47%96,4K

Haloni Jane PT Tbk

74,0075,0072,00+2,00+2,78%4,63M

PT Solusi Kemasan Digital Tbk

298,00298,00246,00+26,00+9,56%1,29B

Vastland Indonesia PT Tbk

121,00122,00118,00+1,00+0,83%471,2K

Hoffmen Cleanindo PT Tbk

334,00334,00306,00+30,00+9,87%3,01M

PT Pertamina Geothermal Energy

1.040,001.085,001.040,00-35,00-3,26%95,37M

PT Lini Imaji Kreasi Ecosystem Tbk

264,00276,00260,00-8,00-2,94%21,49M

Berdikari Pondasi

160,00165,00159,00-2,00-1,23%16,38M

Mitra Pack

67,0069,0067,00-1,00-1,47%2,25M

PT Petrindo Jaya Kreasi Tbk

1.590,001.615,001.535,00+45,00+2,91%356,44M

Teknologi Karya Digital Nusa PT Tbk

159,00163,00157,00-1,00-0,63%4,25M

PT Saptausaha Gemilangindah Tbk

32,0033,0032,00+1,00+3,23%1,93M

PT Nusantara Sawit Sejahtera Tbk

910,00915,00880,00+10,00+1,11%24,58M

PT Hillcon Tbk

23,0023,0023,00+1,00+4,55%39,31M

Grahaprima Suksesmandiri Tbk PT

276,00286,00258,00+4,00+1,47%1,53M

Arsy Buana Travelindo Tbk PT

143,00146,00138,00-1,00-0,69%8,31M

Multi Makmur Lemindo Tbk

145,00165,00138,00+2,00+1,40%95,87M

PT Trimegah Bangun Persada Tbk

1.230,001.235,001.165,00+60,00+5,13%95,43M

PT Era Digital Media Tbk

161,00164,00161,000,000,00%138,3K

Menn Teknologi Indonesia Tbk PT

53,0054,0052,000,000,00%0

Merdeka Battery Materials PT

755,00755,00725,00+20,00+2,72%114,06M

Era Media Sejahtera Tbk PT

180,00195,00152,00+29,00+19,21%570,76M

Informasi Teknologi Indonesia Tbk

114,00120,00110,00+3,00+2,70%28M

MPX Logistics International Tbk PT

167,00169,00165,00+1,00+0,60%2,31M

Tripar Multivision Plus Tbk PT

232,00236,00228,00-2,00-0,85%580,1K

King Tire Indonesia Tbk PT

117,00117,00113,00+1,00+0,86%367,6K

Sarana Mitra Luas Tbk PT

294,00296,00272,00+12,00+4,26%15,21M

Maxindo Karya Anugerah

50,0052,0050,000,000,00%82,41M

Maxindo Karya Anugerah

91,0093,0088,00+1,00+1,11%29,96M

PT VKTR Teknologi Mobilitas

980,001.010,00980,00-5,00-0,51%46,11M

Graha Mitra Asia Tbk PT

41,0044,0041,00-2,00-4,65%15,48M

Amman Mineral Internasional Tbk PT

5.550,005.750,005.550,00-50,00-0,89%12,83M

Carsurin Tbk PT

121,00123,00113,00+7,00+6,14%4,01M

Graha Prima Mentari PT Tbk

350,00368,00346,000,000,00%549,5K

PT Widiant Jaya Krenindo Tbk

35,0037,0034,000,000,00%18,45M

Platinum Wahab Nusantara Tbk PT

137,00137,00102,000,000,00%0

Sinergi Inti Andalan Prima Tbk PT

342,00348,00322,00+16,00+4,91%487,71M

Mandiri Herindo Adiperkasa Tbk PT

153,00158,00151,00+3,00+2,00%14,81M

PT Royaltama Mulia Kontraktorindo

585,00605,00565,00-15,00-2,50%16,67M

Nusantara Sejahtera Raya Tbk PT

106,00107,00105,000,000,00%12,14M

PT ITSEC Asia Tbk

1.360,001.375,001.325,000,000,00%15,2M

Sinar Eka Selaras PT

316,00320,00314,000,000,00%4,22M

Multi Garam Utama Tbk PT

362,00378,00358,00-16,00-4,23%2M

PT Ingria Pratama Capitalindo Tbk

107,00108,00103,00+2,00+1,90%424K

Minahasa Membangun Hebat Tbk PT

338,00360,00326,00-16,00-4,52%1,67M

Paperocks Indonesia Tbk PT

197,00218,00186,00+5,00+2,60%11,7M

Humpuss Maritim Internasional Tbk

210,00216,00208,00-4,00-1,87%55,76M

Lupromax Pelumas Indonesia Tbk PT

179,00182,00170,000,000,00%1,06M

Mutuagung Lestari Tbk PT

114,00117,00107,00+3,00+2,70%10,66M

Pt Multisarana Intan Eduka Tbk

60,0060,0055,00+5,00+9,09%13,3M

Charlie Hospital Semarang PT

350,00366,00340,00+6,00+1,74%15,88M

Multitrend Indo Tbk PT

210,00210,00204,00+2,00+0,96%660,8K

Anugerah Spareparts Sejahtera PT

57,0060,0054,00+1,00+1,79%16,3M

Sumber Sinergi Makmur PT Tbk

66,0067,0065,000,000,00%7,53M

Kokoh Exa Nusantara Tbk PT

129,00134,00127,00-3,00-2,27%10,81M

Pulau Subur Tbk PT

185,00188,00185,000,000,00%1,68M

Lovina Beach Brewery Tbk PT

123,00124,00119,000,000,00%6,88M

Logisticsplus International Tbk PT

120,00122,00118,00+5,00+4,35%1,04M

Koka Indonesia PT

192,00193,00189,00+1,00+0,52%3,2M

Barito Renewables Energy PT Tbk

6.625,006.625,006.250,00+300,00+4,74%25,93M

Agro Bahari Nusantara PT Tbk

825,00825,00825,00+75,00+10,00%555,8K

Ikapharmindo Putramas PT

208,00218,00202,00-12,00-5,45%788,7K

Mastersystem Infotama PT

1.420,001.430,001.415,00-5,00-0,35%761,5K

Kian Santang Muliatama PT

93,0096,0092,00-1,00-1,06%9,54M

JANU PUTRA SEJAHTERA Tbk PT

340,00350,00334,00-6,00-1,73%14,11M

Maja Agung Latexindo PT Tbk

71,0074,0071,00-2,00-2,74%2,85M

Asri Karya Lestari PT Tbk

400,00420,00390,00-12,00-2,91%12,45M

Citra Nusantara Gemilang Tbk PT

168,00170,00164,00+1,00+0,60%3,56M

Adhi Kartiko Pratama Tbk PT

330,00340,00328,00+4,00+1,23%2,59M

Sinergi Multi Lestarindo PT Tbk

135,00140,00135,00-3,00-2,17%233,4K

Multi Spunindo Jaya Tbk PT

520,00545,00520,00-25,00-4,59%7,94M

Manggung Polahraya PT Tbk

48,0049,0044,00+3,00+6,67%44,82M

Samcro Hyosung Adilestari PT Tbk

77,0079,0076,00-2,00-2,53%4,52M

Griptha Putra Persada Tbk PT

58,0060,0057,00-1,00-1,69%11,16M

Sumber Mineral Global Abadi Tbk PT

96,0098,0095,00-1,00-1,03%12,94M

Terang Dunia Internusa PT

93,00101,0092,00-4,00-4,12%36,26M

Pt Topindo Solusi Komunika

69,0072,0069,00-2,00-2,82%22,92M

Mitra Pedagang Indonesia PT Tbk

86,0087,0085,00+1,00+1,18%5,22M

Ancara Logistics Indonesia PT Tbk

855,00890,00830,00-10,00-1,16%2,18M

Homeco Victoria Makmur PT Tbk

218,00218,00206,00+6,00+2,83%875,6K

Pt Harta Djaya Karya Tbk

111,00111,00101,00+9,86+9,75%32,57M

Multikarya Asia Pasifik Raya Tbk PT

1.090,001.090,001.070,00+5,00+0,46%1,08M

Ecocare Indo Pasifik PT Tbk

143,00144,00140,00+2,00+1,42%653,2K

Bersama Mencapai Puncak PT Tbk

366,00374,00364,00-6,00-1,61%2,61M

Satu Visi Putra PT Tbk

740,00785,00655,00+65,00+9,63%3,72M

Dunia Virtual Online Tbk PT

346,00356,00338,00+6,00+1,76%947,1K

Atlantis Subsea Indonesia Tbk PT

51,0053,0051,00-1,00-1,92%48,34M

Multi Hanna Kreasindo Tbk PT

196,00199,00194,00-2,00-1,01%7,44M

Remala Abadi Tbk PT

2.400,002.450,002.270,00+100,00+4,35%7,58M

Xolare RCR Energy PT Tbk

126,00131,00124,00-5,00-3,82%14,86M

Benteng Api Technic PT Tbk

95,00102,0092,00-1,00-1,04%1,69M

Soraya Berjaya Indonesia Tbk PT

102,00111,0096,00-4,00-3,77%7,38M

Pt Cipta Perdana Lancar Tbk

134,00142,00129,00+5,00+3,88%41,42M

Pt Intra Golflink Resorts Tbk

204,00206,00200,000,000,00%4,14M

Gunanusa Eramandiri Tbk PT

226,00232,00224,00+2,00+0,89%263,1K

Superior Prima Sukses PT Tbk

163,00164,00159,00+1,00+0,62%1,72M

PT Indo American Seafoods Tbk

92,0094,0090,000,000,00%1,53M

PT UBC Medical Indonesia Tbk

160,00161,00158,000,000,00%579,1K

Global Sukses Digital Tbk PT

159,00165,00158,00-1,00-0,63%1,13M

Pt Esta Indonesia Tbk

378,00380,00358,00+20,00+5,59%1M

PT Master Print Tbk

374,00374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

137,00144,00137,000,000,00%8,77M

Daaz Bara Lestari Tbk PT

2.510,002.610,002.490,00-90,00-3,46%980,1K

Newport Marine Services PT Tbk

151,00160,00148,00-7,00-4,43%3,49M

Adiwarna Anugerah Abadi PT Tbk

105,00110,00102,00+2,00+1,94%15,47M

Adaro Andalan Indonesia

11.300,0011.400,0010.900,00+350,00+3,20%18,78M

Daya Intiguna Yasa PT Tbk

895,00910,00895,00+5,00+0,56%693,4K

Kentanix Supra International Tbk PT

324,00350,00324,00-2,00-0,61%223K

Raharja Energi Cepu Tbk Pt

6.650,006.800,006.500,00-75,00-1,12%8,91M

Asuransi Digital Bersama Tbk PT

99,00101,0098,00-1,00-1,00%3,15M

Hero Global Investment

142,00144,00139,00+2,00+1,43%1,44M

Raja Roti Cemerlang

81,0086,0080,000,000,00%37,42M

Brigit Biofarmaka Teknologi Tbk PT

338,00344,00338,00-6,00-1,74%654,7K

Bangun Kosambi Sukses Pt Tbk

4.950,005.025,004.950,00-30,00-0,60%1,27M

Delta Giri Wacana Tbk PT

408,00412,00394,00+14,00+3,55%23,4M

Jantra Grupo Indonesia PT Tbk

115,00127,00112,00-10,00-8,00%360,25M

Sinar Terang Mandiri PT Tbk

384,00404,00374,00+10,00+2,67%755,4K

Yupi Indo Jelly Gum PT Tbk

1.515,001.545,001.505,000,000,00%6,5K

Fore Kopi Indonesia PT Tbk

950,00965,00905,00+30,00+3,26%22,68M

Medela Potentia Tbk PT

212,00214,00208,000,000,00%1,71M

Cipta Sarana Medika Tbk PT

70,0073,0070,00-2,00-2,78%6,42M

Asia Pramulia Tbk PT

216,00220,00216,00-24,00-10,00%6,59M

Chandra Daya Investasi Tbk PT

1.170,001.195,001.145,00-5,00-0,43%72,03M

Indokripto Koin Semesta Tbk PT

1.405,001.440,001.405,00-20,00-1,40%4,35M

Pancaran Samudera Transport Tbk PT

1.000,001.035,00920,00+60,00+6,38%1,51M

Trimitra Trans Persada Tbk PT

398,00404,00394,000,000,00%623,8K

Diastika Biotekindo Tbk PT

143,00143,00141,00+1,00+0,70%707,9K

Merry Riana Edukasi Tbk PT

148,00151,00147,00-1,00-0,67%1,55M

Prima Multi Usaha Indonesia Tbk PT

107,00112,00107,000,000,00%4,29M

Merdeka Gold Resources PT Tbk

8.625,008.700,008.325,00+275,00+3,29%22,67M

GoTo Gojek Tokopedia PT Tbk

52,0053,0051,000,000,00%1,89B

Century Textile Industry Tbk PT

5.000,005.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

254,00278,00252,00-22,00-7,97%17,82M

Abadi Lestari Indonesia

6.575,006.650,006.475,00+50,00+0,77%3,5M

Super Bank Indonesia

915,00930,00910,00-10,00-1,08%18,79M

BSA Logistics Indonesia

685,00685,00685,00+135,00+24,55%11,15M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Компания
EPS / Прогноз
Доход / Прогноз
Рын. кап.
Время
Пятница, 17 апреля 2026 г
Jamu dan Farmasi Sido(SIDO)
EPS / Прогноз
Доход / Прогноз
-- / 14,22-- / 1,16
Matahari(LPPF)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Показать все события
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+