Investing.com - Ведущий Финансовый Портал
Открыть приложение
Реклама

Индонезия - Акции

Послед.
Макс.
Мин.

Harta Aman Pratama

87
908600,00%3,9M

Asia Pacific Investama Tbk PT

41
4141-4-8,89%48,3K

Argha Karya Prima Ind

476
480470+4+0,85%65,3K

Austindo Nusantara Jaya

1.405
1.4151.385-10-0,71%19,7K

Bank Bumi Arta

730
770705-30-3,95%374,2K

Bank Maspion Indonesia

474
47447400,00%100

Bank Ocbc Nisp

1.190
1.2001.180+5+0,42%1,94M

Bank Of India Indonesia

1.360
1.3601.36000,00%2,4K

Bank Qnb Indonesia

50
5250-2-3,85%3,84M

Bayu Buana

1.130
1.1401.09000,00%14,7K

Buana Finance

520
52550500,00%9,7K

Delta Djakarta

1.755
1.7601.720-150-7,87%1,22M

Destinasi Tirta

420
448402+12+2,94%38,8K

Elang Mahkota

515
530505-10-1,90%14,48M

Enseval Putra

2.370
2.4002.350-30-1,25%13,7K

Equity Dev Inv

81
8378+1+1,25%5,02M

Eratex Djaja

161
178132+29+21,97%19,61M

Ever Shine Textile

137
155115+20+17,09%67,23M

Fast Food Indonesia

268
268250+10+3,88%1,29M

Fks Multi Agro

600
63559000,00%42,7K

Golden Energy Mines

6.125
6.2506.125-25-0,41%59K

Indo Kordsa

4.520
4.5804.490+20+0,44%900

Indo Straits

270
278268-2-0,74%8,1K

Indorama Synthetics

2.100
2.2201.915+165+8,53%31,7K

Kabelindo Murni

290
292284+4+1,40%1,1K

Kedaung Indah Can

186
191182-3-1,59%129,3K

Kokoh Inti Arebama

78
7978-2-2,50%61,5K

Limas Indonesia Makmur

50
505000,00%0

Lionmesh Prima

256
25625600,00%0

Lotte Chemical Titan PT

318
324310+2+0,63%1,18M

Maskapai Reasuransi

920
97592000,00%700

Metro Realty

500
50046000,00%0

Metropolitan Kentjana

20.900
20.90020.675+50+0,24%40,8K

Multifiling Mitra

1.300
1.3001.30000,00%0

Onix Capital

159
15915900,00%0

Pembangunan Graha

175
179166+2+1,16%21K

PT Temas Tbk

113
115112-1-0,88%1,62M

Pelayaran Nelly

200
204200+3+1,52%79,7K

Pikko Land Development

52
5550+2+4,00%39,75M

Pioneerindo Gourmet

890
915890+25+2,89%16,3K

Plaza Indonesia Realty

2.510
2.5102.51000,00%0

Pool Advista Indonesia

54
5452+1+1,89%3,37M

Prasidha Aneka Niaga

108
117107-2-1,82%8,54M

Provident Agro

298
302292-2-0,67%159,6K

Pudjiadi & Sons

525
525510+5+0,96%700

Reliance Securities

494
494478+2+0,41%5,4K

Ricky Putra Globalindo

77
9074-1-1,28%28,05M

Rig Tenders

675
685655+5+0,75%56K

Samudera Indonesia

266
272266-6-2,21%6,73M

Sekar Bumi

535
535436+105+24,42%990,4K

Sepatu Bata

59
5959-1-1,67%53,5K

Smr Utama

50
505000,00%0

Sona Topas Tourism

2.220
2.2602.22000,00%10,3K

Supreme Cable

2.210
2.2402.160+40+1,84%16,4K

Sunson Textile

390
448382+6+1,56%1,19M

Surya Toto Indonesia

236
236232+2+0,85%162,6K

Suryamas Dutamakmur

575
58055000,00%30,5K

Tifico Fiber Indonesia

680
680680+40+6,25%200

Tigaraksa Satria

4.830
4.8304.830+60+1,26%700

Trans Power Marine

442
458442-12-2,64%6,22M

Trias Sentosa

478
480470-2-0,42%36,6K

Trikomsel Oke

426
42633800,00%0

Abm Investama

2.290
2.3102.280+10+0,44%161,3K

Aspirasi Hidup Indonesia Tbk PT

334
342330-4-1,18%13,62M

Acset Indonusa

77
7777+1+1,32%276,9K

Alamtri Resources Indonesia Tbk PT

2.300
2.3302.28000,00%16,8M

Adhi Karya Persero

146
154146-7-4,58%5,07M

Adi Sarana Armada

605
605590+15+2,54%913,4K

Adira Dinamika

8.050
8.0507.925+75+0,94%4,9K

Agung Podomoro

106
109100-1-0,93%36,22M

Akasha Wira

32.775
32.85031.700+275+0,85%47,5K

Artha Mahiya Investama Tbk PT

410
42240600,00%201,8K

Akr Corporindo

1.300
1.3101.250+45+3,59%18,84M

Alam Sutera Realty

107
112107-2-1,83%5,11M

Alkindo Naratama

680
710675+5+0,74%40,5K

Alumindo

74
767400,00%0

Ancora Indonesia

100
1009800,00%486K

Aneka Tambang Persero

2.940
3.0402.930+10+0,34%70,22M

Apexindo Pratama Duta

122
12411900,00%1,61M

Arita Prima Indonesia

186
187178+4+2,20%25,5K

Arthavest

2.590
2.9302.550-140-5,13%28,1K

Arwana Citramulia

450
45044200,00%1,24M

Asuransi Dayin Mitra

515
565515-5-0,96%327,7K

Multi Artha Guna

392
394386-2-0,51%8,2K

Asuransi Ramayana

244
24424000,00%11,2K

Asahimas Flat Glass

3.070
3.1603.030+40+1,32%6,3K

Asia Pacific Fibers

32
323200,00%0

Asiaplast Industries

248
258242+6+2,48%272,9K

Astra Agro Lestari

6.025
6.1506.00000,00%574,7K

Astra Graphia

1.585
1.6101.525+60+3,93%1,72M

Astra International

4.780
4.8104.690-30-0,62%31,14M

Astra Otoparts

2.390
2.4102.37000,00%883,1K

Asuransi Kresna Mitra

14
151400,00%2,49M

Atlas Resources

272
27426200,00%102K

Bakrie & Brothers

104
108101-1-0,95%967,4M

Bakrie Sumatera

206
206187+8+4,04%8,12M

Bakrie Telecom

50
505000,00%0

Bakrieland

22
2322-1-4,35%33,02M

Bank Artha Graha

130
133128-2-1,52%1,58M

Bank Negar

3.280
3.3203.210+30+0,92%29,23M

Bank Bukopin

51
515000,00%44,72M

Bank Capital Indonesia

101
1039900,00%231,8K

Bank Danamon

3.810
3.8703.790-20-0,52%718,7K

Bank Woori Indonesia

214
218208+2+0,94%1,03M

Bank Mnc Internasional

50
505000,00%53,9K

Bank Ina Perdana

3.690
3.9703.690-280-7,05%290K

Bank Maybank Indonesia

190
190186+2+1,06%696,5K

Bank Mandiri Persero

4.030
4.0403.940+20+0,50%143,67M

Bank Mayapada

189
190187-1-0,53%37,3K

Bank Mega

2.000
2.0001.99000,00%6,1K

Bank Mestika Dharma

1.905
1.9051.90500,00%600

Bank Nationalnobu

426
43242200,00%433,1K

Bank Pembangunan

765
77075500,00%1,51M

Bank Pan Indonesia

875
890870-10-1,13%2,32M

Bank Panin Syariah

50
505000,00%333,1K

Bank Pembangunan Timur

505
510505-5-0,98%3,66M

Bank Permata

2.380
2.4102.320+50+2,15%46,9K

Bank Pembangunan

20
2120-1-4,76%7,11M

Bank Rakyat Persero

2.790
2.7902.680+80+2,95%257,47M

Bank Sinarmas

695
725635-5-0,71%100,1K

Bank Tabungan Negara

1.165
1.1701.140+5+0,43%15,18M

Bank Tabungan

2.220
2.2202.140+80+3,74%12,1K

Bank Victoria

80
817800,00%425,2K

Bank Windu

68
686700,00%1,51M

Baramulti Suksessarana

4.030
4.0604.01000,00%546,7K

Barito Pacific

1.505
1.5301.475+20+1,35%134,89M

Bayan Resources

11.475
11.57511.425-125-1,08%10,3K

Bekasi Asri Pemula

414
414404+36+9,52%18,35M

Bekasi Fajar

97
9795+1+1,04%339,3K

Astrindo Nusantara Infrasruktur Tbk PT

127
129119+6+4,96%399,97M

Berlina

580
60056000,00%27,8K

Betonjaya Manunggal

344
346342-2-0,58%1K

BFI Finance

750
760745+5+0,67%15,95M

Bhuwanatala Indah

54
565200,00%6,26M

Bisi International

640
65063500,00%328K

Bank Central Asia

6.125
6.1755.975+75+1,24%148,68M

Bank Rakyat

141
141137+4+2,92%1,64M

Buana Listya Tama

330
342322+6+1,85%127,5M

Budi Starch & Sweetener

206
206202+2+0,98%18,8K

Bukit Darmo

90
9076+7+8,43%7,76M

Bukit Uluwatu Villa

870
890760+105+13,73%273,16M

Bumi Citra Permai

57
5856+1+1,79%8,43M

Bumi Resources Min

525
525500+27+5,42%346,29M

Bumi Resources

141
145137+2+1,44%1,77B

Bumi Serpong Damai

555
575550-15-2,63%10,15M

Bumi Teknokultura

10
1010-1-9,09%48,99M

Eagle High

75
7673+1+1,35%43,65M

Capitalinc Inv

13
131200,00%21,34M

Capitol Nusantara

135
13512200,00%78,5K

Cahaya Aero Services Tbk

1.850
1.9301.830+10+0,54%354,1K

Catur Sentosa

286
296276-4-1,38%20,9K

Central Proteina

50
505000,00%1,71M

Centratama Telekom

77
7771+5+6,94%2,84M

AirAsia Indonesia Tbk PT

69
7069-1-1,43%2,5K

Champion Pacific

408
412404-4-0,97%10,1K

Chandra Asri Petro

1.885
1.9051.790+100+5,60%342,52M

Charoen Pokphand Indonesia

3.070
3.1003.050-10-0,32%10,51M

Ciputra Dev

570
580565-5-0,87%17,01M

Citatah

122
126118+4+3,39%5,03M

Citra Marga

1.380
1.3951.330+45+3,37%86,5K

Clipan Finance

324
326318+2+0,62%971,4K

Colorpak Indonesia

1.470
1.4751.455+5+0,34%115K

Cowell Development

50
505000,00%0

Darma Henwa

318
330308+4+1,27%479,97M

Darya-Varia

1.505
1.5251.505-5-0,33%4,9K

PT BUMA Internasional Grup Tbk

194
195190+4+2,11%5,06M

Dharma Samudera

70
7266+3+4,48%1,83M

Dharma Satya

1.150
1.1551.130+5+0,44%1,46M

Duta Pertiwi Nusantara

310
32030600,00%0

Duta Anggada

118
119116-2-1,67%77,7K

Duta Pertiwi

4.050
4.0504.05000,00%500

Dyandra Media

78
8076+1+1,30%644,9K

Ekadharma

168
170167-2-1,18%91,9K

Electronic City Ind

138
160136-15-9,80%8,08M

Elnusa

560
580550-5-0,88%23,92M

Energi Mega Persada

1.125
1.1451.090+50+4,65%47,22M

Erajaya Swasembada

366
37236200,00%22,27M

Eterindo Wahanatama

70
777000,00%0

Eureka Prima Jakarta

114
11711300,00%0

Exploitasi Energi

37
373700,00%2,3M

Express Transindo

12
1312-1-7,69%19,73M

Fajar Surya Wisesa

5.450
5.4505.45000,00%0

First Media

87
9782+3+3,57%31,55M

Fortune Indonesia

2.890
3.6402.890-510-15,00%1,79M

Fortune Mate

254
260240+2+0,79%202,6K

Aksara Global Development Tbk PT

18
181800,00%0

Gajah Tunggal

1.125
1.1351.115+5+0,45%1,1M

Garda Tujuh Buana

170
17016000,00%1,7K

Garuda Indonesia

53
5552-1-1,85%30,49M

Gema Grahasarana

79
7976+1+1,28%312,3K

Global Mediacom

114
116112-1-0,87%32,61M

Globe Kita Terang Tbk PT

155
15515500,00%0

Golden Eagle Energy

1.815
1.9001.800+25+1,40%71,2K

Visi Telekomunikasi

240
248240-2-0,83%21,5K

Gowa Makassar

1.330
1.3301.300+30+2,31%5,8K

Gozco Plantations

139
141136+1+0,72%3,84M

Graha Layar Prima

2.870
2.8702.87000,00%200

Greenwood Sejahtera

117
120115+2+1,74%403,7K

Gudang Garam

15.800
16.02515.725+25+0,16%639K

Gunawan Dianjaya Steel

80
8280+1+1,27%98,2K

Harum Energy

725
74572000,00%3,2M

DFI Retail Nusantara Tbk Pt

312
328304+8+2,63%975,1K

Hexindo Adiperkasa

4.270
4.2804.26000,00%97,6K

Solusi Bangun Indonesia

775
77575000,00%0

Hotel Mandarine Regency

50
505000,00%0

Hotel Sahid Jaya

570
62054000,00%43,1K

Meratus Jasa Prima Tbk PT

212
21421200,00%76,1K

PT MNC Energy Investments Tbk

64
6562+1+1,59%38,78M

Indah Kiat Pulp & Paper

7.075
7.1757.00000,00%1,88M

Indal Aluminium

133
13612700,00%250,4K

Indika Energy

2.020
2.0301.950+70+3,59%8,33M

Indo Acidatama

68
6865+1+1,49%26,6M

Indo Tambangraya

22.625
22.97522.500+100+0,44%561,1K

Indocement Tunggal

4.250
4.3604.160+90+2,16%1,76M

Indofarma

126
12612600,00%0

Indofood Cbp

6.925
7.0006.900-25-0,36%2,71M

Indofood

6.900
6.9756.850-25-0,36%5,73M

Indomobil Multi Jasa

139
140138+1+0,72%512,6K

Indomobil Sukses

790
815790-10-1,25%55,3K

Indopoly Swakarsa

109
110102+4+3,81%311,6K

Indoritel Makmur

9.350
9.8259.350-475-4,83%28,7K

Indosat

1.885
1.9751.870-100-5,04%18,46M

Indospring

254
258246+2+0,79%1,23M

Jamu dan Farmasi Sido

368
37236600,00%10,17M

Intanwijaya

640
645635-5-0,78%1,2K

Intermedia Capital

70
7367-1-1,41%121,08M

Inti Bangun Sejahtera

8.475
8.4758.45000,00%0

Intikeramik Alamasri

17
181700,00%30,55M

Intiland Development

111
112108+4+3,74%5,04M

Intraco Penta

61
6561-4-6,15%124,4K

Island Concepts

105
106103+1+0,96%3,7M

J Resources

408
43040200,00%83,7M

Jaya Agra Wattie

113
116110-1-0,88%1,28M

Japfa Comfeed Indonesia

2.000
2.0602.000-30-1,48%5,95M

Jasa Marga

2.760
2.7802.730+20+0,73%1,85M

Jasuindo Tiga Perkasa

605
615595-5-0,82%814,8K

Jaya Konstruksi

66
676600,00%1,12M

Jaya Real Property

1.080
1.0801.07500,00%693,3K

Jembo Cable Company

635
655635-15-2,31%85,3K

Jakarta Int Hotels & Dev

396
420396-8-1,98%139K

Kawasan Jababeka

119
120117+1+0,85%9,11M

Kalbe Farma

750
76073000,00%62,45M

Kedawung Setia

432
43243200,00%1,2K

Keramika Indonesia

21
212000,00%0

Kertas Basuki Rachmat

50
505000,00%0

Kimia Farma Persero

446
44844000,00%198,7K

Kmi Wire And Cable

316
320314-2-0,63%403,9K

Kobexindo Tractors

141
144140-1-0,70%641,8K

Krakatau Steel Persero

206
208200+7+3,52%3,69M

Quantum Clovera Investama Tbk PT

12
121100,00%13,44M

Langgeng Makmur

137
139132+2+1,48%137,9K

Lautan Luas

765
785765-10-1,29%62,6K

Leyand International

78
7859+20+34,48%224,71M

Lippo Cikarang

505
520498+7+1,41%338K

Lippo General Insurance

675
680640-5-0,74%8,4K

Lippo Karawaci

61
625900,00%37,03M

Lenox Pasifik Investama Tbk PT

70
716700,00%117,5K

Logindo Samudramakmur

95
9691+2+2,15%11,72M

Perusahaan Perkebunan

1.255
1.2651.240-75-5,64%8,69M

Mahaka Media

30
303000,00%153K

Malindo Feedmill

655
66564500,00%2,06M

Mandom Indonesia

2.800
2.8002.760+40+1,45%600

Martina Berto

109
113101+7+6,86%8,87M

Mds Retailing Tbk

1.495
1.5051.480+10+0,67%1,02M

Matahari Putra Prima

48
4846+3+6,67%20,36M

Mayora Indah

1.775
1.7851.755-10-0,56%2,18M

Medco Energi

1.110
1.1301.095+10+0,91%19,53M

Media Nusantara Citra

202
20219900,00%5,19M

Megapolitan Dev

71
7468+3+4,41%17,75M

Metrodata Electronics

510
510500+5+0,99%100,6K

Metropolitan Land

500
510500-10-1,96%3,9K

Midi Utama Indonesia

272
276264-4-1,45%5,84M

Millennium Pharma

180
182180-2-1,10%1,7K

Minna Padi Investama

91
9687+2+2,25%842,09M

Mitra Adiperkasa

1.515
1.5251.51000,00%78,76M

Mitra Int

19
1918+1+5,56%2,34M

Mitra Investindo

160
163156+3+1,91%381,9K

Mitra Pinasthika

975
975960+15+1,56%1,79M

Mitrabahtera Segara

2.620
2.6902.620-40-1,50%341,4K

Mnc Investama

26
2626+1+4,00%5,85M

Mnc Kapital Ind

50
505000,00%166,1K

MNC Tourism

79
7972+6+8,22%178,96M

Mnc Sky Vision

58
595600,00%6,55M

Modern Internasional

26
2826-2-7,14%3,27M

Modernland Realty Ltd

50
505000,00%325,6K

Mulia Industrindo

240
24224000,00%58,9K

Multi Agro Gemilang Plantation

50
505000,00%0

Multi Bintang Ind

6.300
6.3506.27500,00%103,8K

Multi Indocitra

498
520496+2+0,40%6,2K

Multi Prima Sejahtera

404
404400+4+1,00%26,7K

Multipolar

81
8380-1-1,22%8,56M

Multipolar Technology

18.025
18.35018.025-250-1,37%9,1K

Mustika Ratu

440
440432+4+0,92%53K

Nippon

610
62061000,00%73,4K

City Retail Developments Tbk PT

131
136131-1-0,76%115,8K

Nusa Konstruksi

123
127122+1+0,82%402,3K

Nusa Raya Cipta

422
434416-4-0,94%792,2K

Nusantara Infra

238
24422000,00%0

Perusahaan Gas Negara

1.405
1.4151.390+15+1,08%25,09M

Pembangunan Jaya Ancol

462
498448+14+3,13%61,1K

Pacific Strategic

675
695645+5+0,75%1,24M

Pakuwon Jati

256
260252+2+0,79%43,37M

Pan Brothers

28
282700,00%2,44M

Panin Financial

212
21620800,00%19,5M

Paninvest

715
715700+5+0,70%81,1K

Panin Sekuritas

1.465
1.4701.46000,00%188K

Panorama Sentrawisata

406
412396-2-0,49%46,9K

Weha Transportasi

100
1019800,00%3,01M

Pelangi Indah Canindo

127
131118+7+5,83%730,9K

Pelat Timah Nusantara

180
187176+1+0,56%4,92M

Pelayaran Nasional

122
124116+1+0,83%10,54M

Perdana Gapura Prima

98
1009700,00%34,22M

Paragon Karya Perkasa Tbk PT

3.300
3.3903.180-10-0,30%1,66M

Petrosea

3.950
3.9903.850+90+2,33%18,93M

Polaris Investama

50
505000,00%0

Polychem Indonesia

198
202198-1-0,50%134,9K

Pembangunan Perumahan

176
182176-2-1,12%3,86M

Pudjiadi Prestige

294
308280+4+1,38%20,1K

Pyridam Farma

208
220202+6+2,97%14,35M

Radiant Utama

181
190180-1-0,55%171,9K

Ramayana Lestari

372
378370-2-0,53%3,61M

Ratu Prabu Energi

2
2200,00%0

Wilton Makmur Indonesia

52
5250+4+8,33%2,39M

Resource Alam Indonesia

258
26425600,00%559,8K

Rimo International Lestari

50
505000,00%0

Ristia Bintang

56
6056-2-3,45%81,44M

Rukun Raharja

4.130
4.1303.960+190+4,82%29,03M

Salim Ivomas Pratama

530
540525-20-3,64%8,48M

Samindo Resources

1.025
1.0551.020+5+0,49%5,5K

Prime Agri Resources Tbk PT

3.050
3.0902.950+60+2,01%317,5K

Sarana Meditama

336
340332+8+2,44%529,3K

Sarana Menara Nusantara

372
37436400,00%30,17M

Saranacentral Bajatama

161
166157+6+3,87%1,02M

Saraswati Griya Lestari

50
505000,00%0

Saratoga Investama

1.560
1.5701.540+5+0,32%1,58M

Sat Nusapersada

240
244236-4-1,64%197,7K

Sawit Sumbermas Sarana

780
790750+15+1,96%11,27M

Sejahteraraya

11.050
11.35011.000+50+0,45%6,3K

Selamat Sempurna

1.640
1.6551.640-5-0,30%497,8K

Semen Baturaja Persero

151
152147+1+0,67%913K

Semen Indonesia Persero

1.405
1.4251.380-20-1,40%18,09M

Sentul City

61
636000,00%75,8M

Siantar Top

9.750
9.8009.525-50-0,51%1K

Sidomulyo Selaras

83
8681-2-2,35%30,93M

PT Sreeya Sewu

705
715685-10-1,40%13,9K

Siloam International

2.160
2.2102.130-50-2,26%286,2K

Sinar Mas Multiartha

21.550
21.87521.275-325-1,49%11,7K

Slj Global

78
7975+2+2,63%698,6K

Sinar Mas Agro Resources and Technology Tbk PT

4.910
4.9304.830+90+1,87%25,5K

Solusi Tunas Pratama

43.850
43.85043.85000,00%0

Sri Rejeki Isman

146
15514500,00%0

Star Pacific

240
246230+4+1,69%99K

PT Buana Artha Anugerah Tbk

270
284258-4-1,46%119,6K

Steel Pipe Ind

384
38837600,00%797K

Sugih Energy

50
505000,00%0

Sumber Alfaria Trijaya

1.395
1.4201.38000,00%35,62M

Summarecon Agung

280
284278+2+0,72%6,04M

Suparma

212
228206+4+1,92%4,34M

Supra Boga Lestari

515
525500-5-0,96%65,4K

Surya Citra Media

210
21420400,00%21,19M

ESSA Industries Indonesia Tbk PT

540
54553000,00%26,39M

Surya Semesta

1.505
1.5301.50000,00%2,43M

Tanah Laut

60
605800,00%1,64M

Bukit Asam

2.330
2.3502.320+20+0,87%6,11M

Telkom Indonesia

2.480
2.5302.470-40-1,59%48,61M

Tempo Inti Media

101
1039900,00%5,13M

Tempo Scan Pacific

2.440
2.4802.440-30-1,21%503,4K

Tifa Finance

228
240214+14+6,54%194,6K

FKS Food Sejahtera Tbk PT

100
10297+2+2,04%2,4M

Timah Tbk

3.420
3.5203.400-10-0,29%21,13M

Omni Inovasi Indonesia Tbk PT

9
10900,00%0

Tirta Mahakam

590
650590-60-9,23%520K

Pabrik Kertas Tjiwi

5.500
5.6005.42500,00%1,5M

TBS Energi Utama Tbk PT

386
394378+10+2,66%3,85M

Toba Pulp Lestari

590
62059000,00%0

Total Bangun Persada

1.040
1.0551.03000,00%472,1K

Tower Bersama

1.420
1.4501.410-30-2,07%508,7K

Trada Maritime

50
505000,00%0

Tri Banyan Tirta

18
181800,00%0

Trimegah Securities

560
570550-5-0,88%36,6K

Trisula International

165
204154+5+3,13%16,32M

Triwira Insanlestari

50
525000,00%0

Tunas Alfin

595
60057500,00%13,6K

Tunas Baru Lampung

610
62061000,00%504,7K

Ultrajaya Milk

1.345
1.3751.340-15-1,10%853,3K

Unilever Indonesia

1.770
1.8051.760-30-1,67%7,87M

United Tractors

23.800
24.00023.600-200-0,83%2,24M

Vale Indonesia

4.580
4.6504.54000,00%8,4M

PT Mizuho Leasing Indonesia Tbk

74
7570+4+5,71%507,8K

Victoria Investama

132
136131+1+0,76%16,4K

Visi Media Asia

35
3631+2+6,06%10,21M

Voksel Electric

198
202195+4+2,06%17,7K

Wahana Ottomitra

238
244238-2-0,83%22,3K

Wahana Pronatural

109
110105+4+3,81%213,3K

Waskita Karya

202
21219900,00%0

Wicaksana Overseas

123
12312300,00%0

Wijaya Karya

204
20819900,00%0

Wijaya Karya Beton

70
7268-1-1,41%2,77M

Wilmar Cahaya Ind

2.140
2.1402.090+10+0,47%15K

Wintermar

530
530520+5+0,95%1,02M

Wismilak Inti Makmur

1.555
1.5801.540-15-0,96%254,3K

XL Axiata

2.510
2.5802.500-20-0,79%3,23M

Yanaprima Hastapersada

630
630550+25+4,13%56,1K

Dosni Roha Indonesia Tbk PT

50
505000,00%0

Bali Towerindo Sentra

1.365
1.3651.185+145+11,89%12,3K

Eka Sari Lorena

174
17817200,00%22,6K

Indonesian Paradise

645
64562500,00%1,29M

Nusantara Inti Corpora

316
33830000,00%0

Unggul Indah Cahaya

12.275
12.77512.225-425-3,35%4,7K

Asuransi Bina Dana Arta

3.330
3.3303.290+20+0,60%5,6K

Woori Finance Indonesia Tbk PT

242
246238-2-0,82%25,6K

Lion Metal Works

316
320308+6+1,94%10,4K

Sumi Indo Kabel

530
530520+10+1,92%57K

Dian Swastatika

815
830810-5-0,61%308,46M

Asuransi Bintang

410
412410+4+0,99%400

Chitose Internasional

157
164157-1-0,63%589,9K

Link Net

1.445
1.5651.400-75-4,93%35,2K

Soechi Lines

320
332314+2+0,63%2,97M

Intan Baruprana Finance

63
7462-5-7,35%799,4K

Bank Agris

60
6260-2-3,23%2,79M

Golden Plantation

50
505000,00%0

Tembaga Mulia Semanan

1.200
1.2451.195-40-3,23%19,8K

Hanjaya Mandala Sampoerna Tbk PT

660
66566000,00%6,01M

Goodyear Indonesia

1.095
1.0951.050-5-0,45%17,7K

Asuransi Jasa Tania

156
16315600,00%185,8K

Bank Cimb Niaga

1.540
1.5551.535-5-0,32%1,05M

Yulie Sekurindo

3.200
3.2003.20000,00%27,5K

Panca Global

123
147122-9-6,82%43,98M

Himalaya Energi Perkasa Tbk PT

16
1616+1+6,67%1,21M

Humpuss

116
23611600,00%0

Batavia Prosperindo Int

422
422422-2-0,47%200

Magna Finance

91
9585+2+2,25%2,6M

Agung Semesta Sejahtera Tbk PT

31
3130+2+6,90%645,4K

Bank Dinar Indonesia

113
114110+3+2,73%481,4K

Mitrabara Adiperdana

1.285
1.3951.230-95-6,88%225,1K

Blue Bird

1.515
1.5501.51000,00%783,4K

Impack Pratama Industri

1.545
1.6001.490+35+2,32%13,57M

Indonesia Prima

1.070
1.0801.005-10-0,93%800

Siwani Makmur

50
505000,00%0

Bank Yudha Bhakti

214
216208+2+0,94%10,21M

Roda Vivatex

13.650
13.82513.500-175-1,27%3,8K

Merck

3.690
3.7503.630-30-0,81%13,9K

Jakarta Setiabudi

1.340
1.3551.31000,00%1,5K

Citra Tubindo

5.475
5.4755.475+25+0,46%200

Sekar Laut

179
180176+2+1,13%32,7K

Danasupra

108
11010400,00%14,82M

Inti Kapuas Arowana

50
505000,00%0

Trust Finance Ind

605
740580+5+0,83%2,71M

Bintang Mitra

282
288272-8-2,76%17,2K

Tira Austenite

570
595565-20-3,39%49,5K

Inter-Delta

222
238214+8+3,74%37,4K

Mitra Keluarga Karyasehat

1.705
1.7301.695-15-0,87%5,25M

Red Planet Indonesia Tbk

195
204183+11+5,98%13,99M

Mitra Energi Persada

183
188179+1+0,55%290K

Alakasa Industrindo Tbk

510
540505-15-2,86%73,2K

PP Properti Tbk PT

18
1817+1+5,88%10,51M

Argo Pantes Tbk

965
985935-5-0,52%10,2K

Puradelta Lestari Tbk Pt

138
13913600,00%26,87M

Radana Bhaskara Finance Tbk

87
9385-3-3,33%958,9K

Merdeka Copper Gold TBK PT

2.710
2.7802.670+10+0,37%25,43M

Mega Manunggal Property

290
298280-4-1,36%395,4K

Steady Safe TBK PT

326
328320-4-1,21%32,5K

Bukaka Teknik Utama

1.160
1.2001.075+45+4,04%53K

Anabatic Technologies Tbk

480
496466-12-2,44%279,2K

Binakarya Jaya Abadi Tbk PT

55
555500,00%0

Garuda Metalindo Tbk

795
805760+25+3,25%22,2K

Bank Harda Internasional Tbk PT

930
96589000,00%315,9K

Victoria Insurance Tbk PT

137
141132+1+0,74%91,4K

Mitra Komunikasi Nusantara Tbk PT

1
2100,00%0

Ateliers Mecaniques D’Indonesie

240
250238-6-2,44%48,4K

Primarindo Asia Infrastructure Tbk

82
828100,00%0

Dua Putra Utama Makmur PT

101
10391+10+10,99%52,21M

Indonesia Pondasi Raya Tbk PT

294
302294-2-0,68%215,2K

Kino Indonesia Tbk PT

1.140
1.1851.140+10+0,88%700

Bank Artos Indonesia

950
950905+30+3,26%4,52M

Mahaka Radio

23
2423-1-4,17%565,9K

Mitra Pemuda

244
24424400,00%0

Bank Ganesha Tbk PT

109
112108-1-0,91%1,75M

Cikarang Listrindo

705
71570500,00%3,27M

Duta Intidaya

980
980975+5+0,51%3,3K

Sillo Maritime Perdana

1.600
1.7601.525-95-5,60%62,2K

Graha Andrasentra

50
505000,00%14,12M

Capital Financial Ind

1.800
1.8001.80000,00%10,2K

Maharaksa Biru Energi Tbk PT

262
266252+2+0,77%10,06M

Indo Komoditi Korpora

50
505000,00%66,3K

Waskita Beton Precast

14
1413+1+7,69%20,35M

Samator Indo Gas Tbk PT

2.830
3.0302.570+240+9,27%379,6K

Paramita Bangun Sarana

835
850810+5+0,60%642,9K

Prodia Widyahusada

2.580
2.6202.510+70+2,79%767,4K

Bintang Oto Global

1.500
1.5751.500-75-4,76%7,3K

Nusantara Pelabuhan

900
995835+80+9,76%37,3K

Anugerah Kagum Karya

38
393700,00%0

Central Omega Resources

635
650635-10-1,55%633,3K

Sumber Energi Andalan

1.385
1.4601.365-15-1,07%13,3K

Perdana Bangun Pusaka

2.530
2.5702.460-10-0,39%52K

Industri Dan Perdagangan

83
878100,00%3,01M

Sanurhasta Mitra

288
288260+26+9,92%133,88M

Sariguna Primatirta

378
382374-4-1,05%4,47M

PT Cahayasakti Investindo

149
151148-1-0,67%743,5K

PT Pelayaran Tamarin

19
1919+1+5,56%5,38M

Terregra Asia

27
312700,00%0

Megapower Makmur

90
9288+1+1,12%2,51M

Armidian Karyatama

50
505000,00%0

Totalindo Eka Persada

1
2100,00%0

Buyung Poetra Sembada

52
5550+2+4,00%45,21M

Kirana Megatara

228
23022800,00%41,2K

Hartadinata Abadi

1.815
1.8551.80000,00%6,97M

Integra Indocabinet

208
224200-10-4,59%2,56M

Alfa Energi Investama

102
106101+1+0,99%6,64M

Map Boga Adiperkasa

890
89089000,00%27,7K

Marga Abhinaya Abadi

50
505000,00%0

Mark Dynamics Indonesia

970
1.010965-20-2,02%28,61M

Andalan Perkasa Abadi Tbk PT

31
3131+2+6,90%181,8K

Emdeki Utama

178
180177+1+0,56%7K

Trisula Textile

122
12995+26+27,08%298,97M

Kioson Komersial

87
8885+1+1,16%5,98M

Garuda Maintenance Facility

53
5351+1+1,92%42,01M

Malacca Trust Wuwungan

288
288264+24+9,09%4,2K

Kapuas Prima Coal

30
302800,00%0

Maming Enam Sembilan Mineral Tbk PT

210
220204+4+1,94%56,4K

PP Presisi Tbk PT

102
10399+1+0,99%25,37M

Wijaya Karya Bangunan Gedung

50
505000,00%33,1K

M Cash Integrasi PT

162
169158-2-1,22%170,4K

Pelita Samudera

276
278270+6+2,22%365,7K

Asuransi Jiwa Syariah

228
23622800,00%164,7K

Campina Ice Cream

175
192162+9+5,42%1,19M

Dwi Guna Laksana

218
224214-2-0,91%57,6K

Jasa Armada Indonesia

310
312306+2+0,65%551,1K

Panca Budi Idaman

474
474470+4+0,85%220,4K

Prima Cakrawala Abadi

39
403800,00%1,44M

LCK Global Kedaton

107
110103+1+0,94%12,58M

Cita Mineral

3.060
3.1003.000+70+2,34%148,5K

Borneo Olah Sarana

50
505000,00%0

Jaya Trishindo

184
18618100,00%694,6K

Sky Energy

52
545200,00%0

Gihon Telekom

1.600
1.6001.57500,00%22,2K

Indah Prakasa Sentosa

600
635600-35-5,51%74,5K

Tianrong Chemicals Industry PT Tbk

119
12111800,00%0

PT Dafam Property

83
8481+1+1,22%12,19M

Bank Syariah Indonesia

1.835
1.8351.720+85+4,86%10,22M

PT Surya Pertiwi

570
57556000,00%487,4K

Medikaloka Hermina

885
905870+10+1,14%5,51M

Guna Timur Raya

424
450392-6-1,40%356,5K

PT Sarimelati Kencana

183
184179-1-0,54%118,4K

Sriwahana

16
161600,00%0

Asuransi Tugu Pratama

1.210
1.2101.195+5+0,41%562,1K

MNC Studios

460
46245000,00%19,5M

Bank Tabungan Pensiunan

1.000
1.000980+10+1,01%2,63M

Charnic Capital

960
98595500,00%79K

Royal Prima

90
9288+1+1,12%3,23M

Northcliff Citranusa Indonesia Tbk PT

51
525000,00%0

PT Trimuda Nuansa

136
140132+3+2,26%233,5K

Batavia Prosperindo Trans

68
6865+2+3,03%296,6K

PT Kendaraan Terminal

1.140
1.1601.135-20-1,72%405,4K

Jaya Sukses Makmur

885
925865+5+0,57%478,4K

MAP Aktif Adiperkasa

590
615575-25-4,07%38,48M

Transcoal Pacific

7.100
7.1756.950+150+2,16%7,14M

Pollux Properti

112
11310600,00%0

Mahkota

690
690670+10+1,47%6,53M

NFC Indonesia

1.590
1.5951.575-5-0,31%7,3K

Sinergi Megah Internusa

50
505000,00%0

MD Pictures

1.690
1.7301.650+30+1,81%1,79M

Andira Agro

18
1817+1+5,88%1,58M

Trimitra Propertindo

52
5750+2+4,00%71,35M

Madusari Murni Indah

238
24023000,00%2,71M

Arkadia Digital

29
2929+2+7,41%67,9K

Pantai Indah Kapuk Dua Tbk PT

5.975
6.0505.92500,00%1,66M

Natura City

166
182157+9+5,73%6,21M

HK Metals Utama

50
505000,00%0

Maha Properti Indonesia Tbk PT

9.500
9.5009.000+500+5,56%1,4K

Satria Antaran Prima

210
21620200,00%21,4K

Super Energy

2.770
2.8202.770+50+1,84%2,4K

Garudafood Putra Putri

306
308294+2+0,66%95K

PT Jaya Bersama

176
19017300,00%0

Superkrane Mitra Utama

354
374346-14-3,80%349,2K

Cahayaputra Asa Keramik

136
13713000,00%11,6K

Kota Satu

274
274272+2+0,74%1,26M

Yelooo Integra

71
7369+2+2,90%33,71M

Shield On Service

835
835815+75+9,87%28,9K

Dewata Freight

6
6500,00%0

Pool Advista Finance

56
5852+2+3,70%9,44M

Nusantara Voucher

106
112103+2+1,92%5,43M

Sentral Mitra Informatika

95
979300,00%398,7K

Satria Mega Kencana

605
645600-5-0,82%198,1K

Urban Jakarta Propertindo

200
214200-14-6,54%216,1K

Mega Perintis

565
590525-5-0,88%94,7K

Phapros

246
246236+10+4,24%28,3K

Sentra Food

176
180175-4-2,22%2,9K

Estika Tata Tiara

210
240190+6+2,94%89,05M

Pollux Investasi

680
695660+5+0,74%24,7K

Citra Putra

2.650
2.7002.300-50-1,85%25,6K

Olympus Strategic Indonesia PT

590
59558000,00%170,3K

Armada Berjaya

125
126118+7+5,93%2,74M

PT Wahana Interfood

328
342298+38+13,10%459,14M

Meta Epsi

81
898100,00%0

Capri Nusa Satu Properti

50
505000,00%0

Menteng Heritage Realty

44
4443+1+2,33%348,9K

Bliss Properti Indonesia

50
505000,00%0

Jasnita Telekom

77
7875+1+1,32%1,93M

Hotel Fitra International

390
39638200,00%139,6K

Bali Bintang Sejahtera

151
155147+4+2,72%661K

Communication Cable Systems

254
254246+8+3,25%261,6K

Surya Fajar Capital

1.975
1.9751.970+5+0,25%52,1K

Golden Flower

12.400
12.60012.400-200-1,59%1,9K

Bima Sakti Pertiwi

51
555000,00%14,61M

Darmi Bersaudara

18
181800,00%0

Indonesian Tobacco

199
202196+1+0,51%40,4K

Krida Jaringan Nusantara

110
11110800,00%3,55M

Envy Technologies

50
515000,00%0

Berkah Prima Perkasa

2.960
3.0702.890-30-1,00%249,7K

MNC Vision Networks

33
3533-1-2,94%3,93M

Hensel Davest

50
505000,00%200,2K

Satyamitra Kemas Lestari

130
135129-1-0,76%43,4K

Inocycle

134
149111+21+18,58%58,25M

Arkha Jayanti

22
232200,00%1,6M

Eastparc Hotel

88
888700,00%597,4K

Asuransi Jiwa Sinarmas

5.875
5.9755.875+50+0,86%500

Fuji Finance Indonesia

193
204179-6-3,02%44,92M

DMS Propertindo

88
928600,00%103,82M

Kencana Energi

825
840820-10-1,20%7,89M

Telefast Indonesia 

197
19919600,00%65,8K

Bhakti Agung Propertindo

17
181700,00%2,62M

Gunung Raja

290
29028600,00%151,7K

Optima Prima

99
10695+2+2,06%57,76M

Nusantara Almazia

143
145134+3+2,14%13,7M

Gaya Abadi

60
6456+3+5,26%71,85M

Trinitan

51
515000,00%0

Itama Ranoraya

376
376368+2+0,53%641,7K

Digital Mediatama Maxima

159
162153+2+1,27%127,9K

Ginting Jaya Energi

57
5955+1+1,79%4,72M

Singaraja Putra

9.075
9.0759.000-175-1,89%333,4K

Sinergi Inti

133
135129+1+0,76%38,54M

Dana Brata Luhur

1.005
1.03098500,00%385,4K

Mulia Boga Raya

545
55054000,00%9,6K

Palma Serasih

198
198195+2+1,02%65,9K

Asia Sejahtera Mina

202
208202-4-1,94%43K

Ifishdeco

1.465
1.4651.460+130+9,74%31,4K

Repower Asia Ind

50
505000,00%1,2M

Indonesia Fibreboard

218
220208+10+4,81%253,6K

Uni Charm

364
370364-2-0,55%476,7K

Putra Mandiri Jembar

104
104103+1+0,97%326,9K

Galva Technologies

292
292282+2+0,69%3,7K

Bahtera Bumi Raya PT Tbk

700
700695-30-4,11%115,6K

Cisadane Sawit Raya

740
755740-10-1,33%55,3K

Bank Amar Indonesia

206
20819800,00%220,9K

Ashmore Asset

314
330312-4-1,26%93,2K

Royalindo Investa

161
162160-1-0,62%14,62M

Perintis Triniti

358
360332+16+4,68%8,39M

Diamond Food

610
620600-5-0,81%7,1K

Putra Rajawali Kencana

31
313000,00%1,73M

Pratama Widya

1.180
1.2601.180-70-5,60%54,3K

Lancartama Sejati

152
157150-2-1,30%907,9K

Era Mandiri Cemerlang Tbk PT

73
7771+2+2,82%10,01M

Arkayana Lestari

158
165156-1-0,63%1,73M

Diamond Citra

50
505000,00%219,9K

Andalan Sakti

488
515416+74+17,87%4,48M

Batulicin Nusantara

940
940940-5-0,53%700

Esta Multi Usaha

185
216183+5+2,78%5,44M

Makmur Berkah

264
268256+4+1,54%267,3K

Metro Health

430
434420+8+1,90%378,5K

Saraswanti Anugerah

280
28227800,00%57,4K

Cahaya Bintang

50
505000,00%0

Cipta Selera

81
8577-1-1,22%19,03M

Aesler Gr

955
1.060935+20+2,14%20,8K

Sejahtera Bintang

1
2100,00%0

Karya Bersama

37
3737+1+2,78%943K

Bumi Benowo

96
10293+3+3,23%910,3K

Bhakti Multi Artha

1.770
2.5601.77000,00%97,8K

Cashlez World

210
210193+19+9,95%1,3M

Indosterling

50
505000,00%0

Megalestari Epack

78
8168+5+6,85%1,61B

Pradiksi Gunatama

7.275
7.4507.275+275+3,93%6,2K

Boston Furniture

212
226208+4+1,92%1,45M

Pakuan

2.090
2.1702.030-60-2,79%112,4K

Prima Globalindo

212
212194+18+9,28%3,04M

Berlian Laju Tanker Tbk PT

32
323100,00%2,49M

Sunindo Adipersada

8
8800,00%0

Sumber Global

396
410390-12-2,94%14,66M

Transkon Jaya

109
109104+4+3,81%277,4K

Pinago Utama

3.450
3.4503.430+20+0,58%16,6K

Puri Global Sukses

135
136133+1+0,75%396,6K

Soho Global

1.105
1.1101.085+20+1,84%19,6K

Selaras Citra

150
157145+7+4,90%426,6K

Bank Bisnis

4.610
4.7504.600+10+0,22%800

Kurniamitra Duta

520
525515-20-3,70%47,9K

Grand House

182
183175+1+0,55%2,08M

Rockfields Prop

1.720
1.7551.650-15-0,86%12,5K

Planet Properindo

36
3735-1-2,70%3,02M

Morenzo Abadi

68
696600,00%7,45M

Djasa Ubersakti Tbk

70
706900,00%0

Trimitra Prawara

430
450418+10+2,38%257K

Victoria Care

645
705595+50+8,40%9,39M

Panca Mitra

50
505000,00%0

FAP Agri Tbk PT

7.375
7.3757.350+25+0,34%1,6K

Bank Net Indonesia Syariah Tbk PT

278
280268+2+0,72%4,04M

Diagnos Laboratorium Utama PT Tbk

232
240224+2+0,87%185,2K

Widodo Makmur Unggas Tbk PT

50
505000,00%4,9M

Ulima Nitra PT

102
10398+1+0,99%14,76M

Berkah Beton Sadaya Tbk PT

5
6500,00%0

Sunter Lakeside Hotel Tbk PT

226
228216-2-0,88%16,19M

Zyrexindo Mandiri Buana PT Tbk

127
13012500,00%100,7K

Imago Mulia Persada Tbk PT

620
625600-5-0,80%10,2K

Fimperkasa Utama Tbk PT

69
696900,00%0

Triputra Agro Persada Tbk PT

1.560
1.5701.520+10+0,65%5,87M

Nusa Palapa Gemilang PT Tbk

57
5855+1+1,79%15,04M

Lima Dua Lima Tiga PT

645
785645-70-9,79%12,14M

Harapan Duta Pertiwi PT

133
138130-3-2,21%2,78M

Triniti Dinamik PT Tbk

50
545000,00%209,85M

Green Power Tbk PT

89
968900,00%20,33M

Panca Anugrah Wisesa Tbk PT

8.625
8.7008.300+25+0,29%321,1K

Archi Indonesia Tbk PT

995
1.055975-10-1,00%34,36M

Bank Multiarta Sentosa PT

3.380
3.3903.370-10-0,29%10,2K

Era Graharealty PT Tbk

153
155141+11+7,75%55,2K

Bundamedik Tbk PT

174
178168+3+1,75%607,4K

Falmaco Nonwoven Industri PT Tbk

52
5650-3-5,45%6,33M

PAM Mineral Tbk PT

505
515494+5+1,00%16,38M

Trimegah Karya Pratama Tbk PT

131
133126+2+1,55%31,3M

DCI Indonesia

198.950
199.000189.850+9.175+4,83%2,9K

Bukalapak.com PT

98
10098-2-2,00%42,29M

Hasnur Internasional Shipping Tbk PT

175
179171+4+2,34%577,8K

Bank JTrust Indonesia Tbk PT

120
125117-1-0,83%1,1M

Solusi Sinergi Digital Tbk PT

1.725
1.7451.690+5+0,29%9,33M

Indo Oil Perkasa PT

184
191181-2-1,08%7,27M

Geoprima Solusi Tbk PT

284
294274-2-0,70%7,48M

Prima Andalan Mandiri Tbk PT

3.890
3.8903.890-20-0,51%1,1K

Kedoya Adyaraya Tbk PT

1.155
1.1551.060-20-1,70%31,1K

Global Sukses Solusi Tbk PT

70
716700,00%319,9K

Surya Biru Murni Acetylene Tbk PT

108
114104+1+0,93%1,06M

Cemindo Gemilang Tbk PT

800
800775+5+0,63%26,55M

GTS Internasional Tbk PT

132
135127+3+2,33%15,45M

IDeA Indonesia Akademi Tbk PT

56
5856-1-1,75%440,4K

Formosa Ingredient Factory PT Tbk

260
274254-8-2,99%4,6M

Indointernet Tbk PT

4.790
5.2504.46000,00%0

Ace Oldfields PT

93
10285+7+8,14%128,72M

Damai Sejahtera Abadi Tbk PT

133
137130-1-0,75%531,7K

Dayamitra Telekomunikasi PT

500
500492+10+2,04%30,02M

Caturkarda Depo Bangunan PT Tbk

280
356268-6-2,10%11,43M

Perma Plasindo Tbk PT

97
9793+2+2,11%119K

Widodo Makmur Perkasa PT

19
1919+1+5,56%22,03M

Jaya Swarasa Agung PT

50
505000,00%9,6K

Wira Global Solusi Tbk PT

147
147137+10+7,30%12,76M

Cisarua Mountain Dairy Tbk PT

4.320
4.4004.280-40-0,92%6,24M

RMK Energy PT Tbk

2.200
2.2402.160+20+0,92%10,66M

Obm Drilchem PT

166
174159+6+3,75%444,5K

Avia Avian PT Tbk

320
32631800,00%9,19M

Indo Pureco Pratama Tbk PT

14
141300,00%0

Wahana Inti MakmurTbk PT

112
117111+1+0,90%1,03M

Bintang Samudera Mandiri Lines Tbk PT

525
530505+20+3,96%13,01M

Dharma Polimetal Tbk PT

885
900875-5-0,56%238,1K

Alamtri Minerals Indonesia

1.420
1.4551.405-25-1,73%10,45M

Semacom Integrated Tbk PT

89
9288-1-1,11%610,7K

Autopedia Sukses Lestari Tbk PT

59
6159-1-1,67%1,43M

MDTV Media Tech Tbk PT

50
505000,00%786,4K

Mitra Angkasa Sejahtera PT Tbk

27
292700,00%1,18M

Champ Resto Indonesia PT

286
292280-8-2,72%190,6K

Nusatama Berkah Tbk PT

67
6750+17+34,00%493,07M

Organon Pharma

29.000,00
29.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,000,00%0

Sumber Mas Konstruksi Tbk PT

60,00
62,0057,00-1,00-1,64%1,76M

Nanotech Indonesia Global Tbk PT

23,00
23,0021,00+1,00+4,55%8,33M

Sumber Tani Agung Resources Tbk PT

980,00
1.005,00980,00-15,00-1,51%4,28M

Sepeda Bersama Indonesia Tbk PT

510,00
545,00500,000,000,00%0

Wir Asia Tbk PT

53,00
54,0052,000,000,00%14,94M

Sigma Energy Compressindo Tbk PT

102,00
102,00100,00+1,00+0,99%451,1K

GoTo Gojek Tokopedia PT

50,00
50,0050,000,000,00%9,8M

Teladan Prima Agro PT Tbk

515,00
525,00500,00-5,00-0,96%357,1K

Murni Sadar Tbk PT

910,00
965,00910,000,000,00%1,5K

Winner Nusantara Jaya Tbk PT

22,00
24,0022,00-2,00-8,33%21,32M

Indo Boga Sukses Tbk PT

70,00
77,0068,00-2,00-2,78%3,12M

Oscar Mitra Sukses Sejahtera Tbk PT

50,00
51,0047,00-1,00-1,96%3,42M

Cilacap Samudera Fishing Industry

56,00
60,0052,00+5,00+9,80%97,52M

Chemstar Indonesia Tbk PT

64,00
69,0057,00+7,00+12,28%116,63M

Arkora Hydro Tbk PtT

4.830,00
5.000,004.810,00-10,00-0,21%447,8K

Cerestar Indonesia Tbk PT

164,00
175,00162,00-2,00-1,20%114,8K

PT Dewi SHRI Farmindo Tbk

119,00
120,00116,000,000,00%79,3M

Tera Data Indonusa Tbk PT

107,00
111,00107,00-2,00-1,83%171,9K

Bangun Karya Perkasa Jaya PT Tbk

56,00
62,0054,00+2,00+3,70%69,52M

Habco Trans Maritima Tbk PT

450,00
454,00400,00+46,00+11,39%82,29M

Utama Radar Cahaya Tbk PT

92,00
100,0091,00-1,00-1,08%696,4K

Aman Agrindo Tbk PT

610,00
635,00585,00-5,00-0,81%28,96M

Agung Menjangan Mas Tbk PT

320,00
330,00310,00+4,00+1,27%22,2K

Jhonlin Agro Raya PT Tbk

1.820,00
1.875,001.790,00-20,00-1,09%982,4K

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

6.650,00
6.775,006.500,00+25,00+0,38%232,8K

Kusuma Kemindo Sentosa PT

48,00
48,0044,00+4,00+9,09%4,1M

Pelayaran Nasional Ekalya

1.340,00
1.380,001.255,00+10,00+0,75%2,36M

Estee Gold Feet PT Tbk

1.735,00
1.800,001.735,00-60,00-3,34%38,3K

Klinko Karya Imaji PT Tbk

96,00
99,0095,000,000,00%32,1K

Rohartindo Nusantara Luas Tbk Pt

63,00
67,0062,000,000,00%39,25M

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,000,00%853,5K

Hetzer Medical Indonesia Tbk PT

69,00
70,0066,00+1,00+1,47%17,44M

Black Diamond Resources Tbk PT

22,00
23,0022,000,000,00%16,67M

Segar Kumala Indonesia Tbk PT

510,00
515,00498,00-5,00-0,97%218,2K

Famon Awal Bros Sedaya Tbk PT

680,00
685,00655,00+30,00+4,62%17K

Citra Borneo Utama PT Tbk

780,00
825,00760,00-20,00-2,50%99,3K

PT Menthobi Karyatama Raya Tbk

119,00
120,00117,00+2,00+1,71%216,5K

Jayamas Medica Industri PT

198,00
206,00194,00+3,00+1,54%43,63M

PT Wulandari Bangun Laksana Tbk

51,00
53,0050,000,000,00%47,1M

PT Primadaya Plastisindo Tbk

266,00
280,00258,00-4,00-1,48%384,8K

Puri Sentul Permai Tbk PT

535,00
595,00525,00-60,00-10,08%531,2K

Ketrosden Triasmitra PT

515,00
525,00510,00+5,00+0,98%4,96M

Bersama Zatta Jaya Tbk PT

50,00
50,0050,000,000,00%3,98M

Global Digital Niaga Tbk PT

274,00
278,00266,000,000,00%85,3K

Multi Medika Internasional PT Tbk

575,00
615,00550,00-35,00-5,74%6M

Techno9 Indonesia PT Tbk

80,00
84,0078,00+1,00+1,27%13,55M

Saraswanti Indoland Dev PT

89,00
90,0088,00-1,00-1,11%214,4K

Personel Alih Daya Tbk PT

111,00
121,00105,00+6,00+5,71%25,41M

Isra Presisi Indonesia PT Tbk

24,00
24,0021,00+2,00+9,09%23,28M

Venteny Fortuna International PT

59,00
59,0055,00+4,00+7,27%21,88M

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,000,00%383,9K

Data Sinergitama Jaya Tbk PT

171,00
174,00168,00-1,00-0,58%771,5K

Jobubu Jarum Minahasa PT Tbk

78,00
80,0076,00-1,00-1,27%3,85M

PT Citra Buana Prasida Tbk

280,00
288,00274,00+6,00+2,19%12,8K

Cakra Buana Resources Energi PT Tbk

715,00
725,00680,00+15,00+2,14%13,04M

Sunindo Pratama PT Tbk

605,00
610,00595,00-10,00-1,63%210K

PT Hatten Bali PT Tbk

150,00
150,00147,000,000,00%90,6K

Lavender Bina Cendikia PT Tbk

32,00
33,0031,00-1,00-3,03%2,47M

Penta Valent PT

318,00
342,00300,00+10,00+3,25%280K

PT Jasa Berdikari Logistics Tbk

64,00
66,0063,000,000,00%13,53M

Wijaya Cahaya Timber PT

75,00
76,0073,000,000,00%505,4K

Aviana Sinar Abadi PT Tbk

292,00
300,00284,00-2,00-0,68%54,05M

Hassana Boga Sejahtera PT Tbk

58,00
58,0054,00+2,00+3,57%2,23M

Pelita Teknologi Global PT Tbk

935,00
940,00915,00+5,00+0,54%111,3K

Haloni Jane PT Tbk

61,00
70,0058,00+4,00+7,02%79,83M

PT Solusi Kemasan Digital Tbk

230,00
248,00228,00-2,00-0,86%38,61M

Vastland Indonesia PT Tbk

115,00
119,00114,000,000,00%1,49M

Hoffmen Cleanindo PT Tbk

312,00
322,00304,00-2,00-0,64%1,62M

PT Pertamina Geothermal Energy

880,00
885,00860,00+5,00+0,57%6M

PT Lini Imaji Kreasi Ecosystem Tbk

232,00
240,00202,00+12,00+5,45%198,45M

Berdikari Pondasi

143,00
145,00142,00-2,00-1,38%10,99M

Mitra Pack

58,00
65,0053,00+5,00+9,43%225,33M

PT Petrindo Jaya Kreasi Tbk

615,00
635,00590,00+5,00+0,82%172,83M

Teknologi Karya Digital Nusa PT Tbk

101,00
117,0096,00+5,00+5,21%57,51M

PT Saptausaha Gemilangindah Tbk

25,00
25,0025,00+2,00+8,70%3,4M

PT Nusantara Sawit Sejahtera Tbk

620,00
635,00605,000,000,00%3,71M

PT Hillcon Tbk

16,00
17,0016,000,000,00%9M

Grahaprima Suksesmandiri Tbk PT

189,00
193,00185,00+4,00+2,16%53,6K

Arsy Buana Travelindo Tbk PT

107,00
108,00104,00+1,00+0,94%8,56M

Multi Makmur Lemindo Tbk

117,00
126,00105,00+10,00+9,35%126,96M

PT Trimegah Bangun Persada Tbk

845,00
870,00840,00-15,00-1,74%36,7M

PT Era Digital Media Tbk

147,00
160,00141,00+5,00+3,52%580,5K

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,000,00%0

Merdeka Battery Materials PT

510,00
525,00500,00-10,00-1,92%44,78M

Era Media Sejahtera Tbk PT

118,00
121,00113,00+2,00+1,72%12,56M

Informasi Teknologi Indonesia Tbk

92,00
92,0089,00+1,00+1,10%1,58M

MPX Logistics International Tbk PT

150,00
152,00143,00+3,00+2,04%152,8K

Tripar Multivision Plus Tbk PT

200,00
210,00193,00-8,00-3,85%400,1K

King Tire Indonesia Tbk PT

111,00
127,0099,00+9,00+8,82%8,02M

Sarana Mitra Luas Tbk PT

286,00
292,00282,00-4,00-1,38%18,86M

Maxindo Karya Anugerah

50,00
50,0050,000,000,00%47,1K

Maxindo Karya Anugerah

66,00
67,0065,000,000,00%2,71M

PT VKTR Teknologi Mobilitas

530,00
545,00520,00+10,00+1,92%19,67M

Graha Mitra Asia Tbk PT

34,00
34,0032,000,000,00%593,9K

Amman Mineral Internasional Tbk PT

3.450
3.5903.410-50-1,43%60,2M

Carsurin Tbk PT

98,00
98,0095,000,000,00%84,9K

Graha Prima Mentari PT Tbk

308,00
324,00278,000,000,00%3,53M

PT Widiant Jaya Krenindo Tbk

26,00
28,0025,00-1,00-3,70%7,99M

Platinum Wahab Nusantara Tbk PT

137,00
137,00102,000,000,00%0

Sinergi Inti Andalan Prima Tbk PT

200,00
206,00197,00+4,00+2,04%74,53M

Mandiri Herindo Adiperkasa Tbk PT

137,00
138,00135,00+3,00+2,24%1,56M

PT Royaltama Mulia Kontraktorindo

388,00
436,00364,00-2,00-0,51%42,42M

Nusantara Sejahtera Raya Tbk PT

88,00
89,0086,00+2,00+2,33%7,84M

PT ITSEC Asia Tbk

590,00
635,00590,00-10,00-1,67%8,03M

Sinar Eka Selaras PT

280,00
284,00278,00-2,00-0,71%567,2K

Multi Garam Utama Tbk PT

208,00
216,00206,00-4,00-1,89%4,87M

PT Ingria Pratama Capitalindo Tbk

108,00
109,00106,00+1,00+0,93%923,5K

Minahasa Membangun Hebat Tbk PT

294,00
298,00288,00-2,00-0,68%973,6K

Paperocks Indonesia Tbk PT

135,00
137,00133,00-1,00-0,74%321,3K

Humpuss Maritim Internasional Tbk

120,00
124,00118,00+2,00+1,69%13M

Lupromax Pelumas Indonesia Tbk PT

78,00
78,0071,00+7,00+9,86%5,52M

Mutuagung Lestari Tbk PT

112,00
116,00110,00+2,00+1,82%8,18M

Pt Multisarana Intan Eduka Tbk

85,00
93,0085,000,000,00%9,53M

Charlie Hospital Semarang PT

292,00
296,00278,00+10,00+3,55%27,26M

Multitrend Indo Tbk PT

179,00
202,00165,00+11,00+6,55%8,65M

Anugerah Spareparts Sejahtera PT

38,00
39,0035,00+1,00+2,70%825,9K

Sumber Sinergi Makmur PT Tbk

51,00
52,0050,000,000,00%6,27M

Kokoh Exa Nusantara Tbk PT

98,00
100,0096,00+1,00+1,03%10,9M

Pulau Subur Tbk PT

126,00
127,00124,00+2,00+1,61%224,8K

Lovina Beach Brewery Tbk PT

72,00
76,0069,00+2,00+2,86%40,65M

Logisticsplus International Tbk PT

59,00
63,0057,00+1,00+1,72%9,97M

Koka Indonesia PT

128,00
144,00124,00-7,00-5,19%91,71M

Barito Renewables Energy PT Tbk

3.440,00
3.530,003.340,00+40,00+1,18%75,26M

Agro Bahari Nusantara PT Tbk

1.305,00
1.500,001.290,00-105,00-7,45%829,8K

Ikapharmindo Putramas PT

180,00
183,00176,000,000,00%2,5K

Mastersystem Infotama PT

1.220,00
1.230,001.215,000,000,00%1,33M

Kian Santang Muliatama PT

212,00
216,00160,00+24,00+12,77%333,66M

JANU PUTRA SEJAHTERA Tbk PT

350,00
356,00346,000,000,00%19,22M

Maja Agung Latexindo PT Tbk

63,00
67,0060,00+2,00+3,28%12,66M

Asri Karya Lestari PT Tbk

210,00
220,00206,00+4,00+1,94%1,13M

Citra Nusantara Gemilang Tbk PT

143,00
146,00141,000,000,00%1,09M

Adhi Kartiko Pratama Tbk PT

256,00
258,00254,00-2,00-0,78%131,6K

Sinergi Multi Lestarindo PT Tbk

102,00
117,0098,00+1,00+0,99%47,81M

Multi Spunindo Jaya Tbk PT

408,00
416,00402,00-8,00-1,92%18,3M

Manggung Polahraya PT Tbk

40,00
40,0038,000,000,00%3,17M

Samcro Hyosung Adilestari PT Tbk

62,00
69,0055,00+6,00+10,71%85,61M

Griptha Putra Persada Tbk PT

58,00
60,0054,00+4,00+7,41%10,11M

Sumber Mineral Global Abadi Tbk PT

68,00
68,0066,00+1,00+1,49%1,67M

Terang Dunia Internusa PT

76,00
76,0073,00+3,00+4,11%10,28M

Pt Topindo Solusi Komunika

61,00
65,0058,00+2,00+3,39%25,92M

Mitra Pedagang Indonesia PT Tbk

96,00
102,0096,00-2,00-2,04%2,59M

Ancara Logistics Indonesia PT Tbk

710,00
725,00695,00+15,00+2,16%266K

Homeco Victoria Makmur PT Tbk

208,00
210,00206,00+2,00+0,97%83,2K

Pt Harta Djaya Karya Tbk

89,00
89,0085,00+3,00+3,49%8,8M

Multikarya Asia Pasifik Raya Tbk PT

1.200,00
1.215,001.190,00-10,00-0,83%2,4M

Ecocare Indo Pasifik PT Tbk

139,00
142,00137,00-2,00-1,42%728,7K

Bersama Mencapai Puncak PT Tbk

665,00
670,00615,00+45,00+7,26%18,4M

Satu Visi Putra PT Tbk

1.020,00
1.040,00900,00+70,00+7,37%1,9M

Dunia Virtual Online Tbk PT

234,00
240,00224,00+10,00+4,46%758,1K

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,000,00%268,9K

Multi Hanna Kreasindo Tbk PT

119,00
122,00116,00-1,00-0,83%977,9K

Remala Abadi Tbk PT

2.020,00
2.030,001.970,00+20,00+1,00%601,6K

Xolare RCR Energy PT Tbk

99,00
101,0099,00-1,00-1,00%721,8K

Benteng Api Technic PT Tbk

85,00
85,0083,00+1,00+1,19%369K

Soraya Berjaya Indonesia Tbk PT

77,00
83,0072,00-2,00-2,53%1,57M

Pt Cipta Perdana Lancar Tbk

113,00
116,00111,00+4,00+3,67%7,7M

Pt Intra Golflink Resorts Tbk

171,00
175,00165,00-1,00-0,58%1,16M

Gunanusa Eramandiri Tbk PT

158,00
158,00153,00+3,00+1,94%154,4K

Superior Prima Sukses PT Tbk

140,00
144,00137,00+1,00+0,72%288,6K

PT Indo American Seafoods Tbk

65,00
67,0062,00+5,00+8,33%4,13M

PT UBC Medical Indonesia Tbk

140,00
141,00138,000,000,00%805,1K

Global Sukses Digital Tbk PT

133,00
136,00131,00+3,00+2,31%202,4K

Pt Esta Indonesia Tbk

595,00
595,00580,00+10,00+1,71%2,92M

PT Master Print Tbk

374,00
374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

137,00
141,00135,00+2,00+1,48%2,74M

Daaz Bara Lestari Tbk PT

1.540,00
1.565,001.540,00-15,00-0,96%194,9K

Newport Marine Services PT Tbk

105,00
107,00104,000,000,00%1,71M

Adiwarna Anugerah Abadi PT Tbk

83,00
86,0080,00+3,00+3,75%4,42M

Adaro Andalan Indonesia

8.000,00
8.025,007.950,00+25,00+0,31%3,93M

Daya Intiguna Yasa PT Tbk

900,00
900,00880,00+15,00+1,69%33,4K

Kentanix Supra International Tbk PT

310,00
312,00302,000,000,00%70,6K

Raharja Energi Cepu Tbk Pt

5.500,00
5.525,005.275,00+175,00+3,29%5,92M

Asuransi Digital Bersama Tbk PT

83,00
86,0081,00-2,00-2,35%4,15M

Hero Global Investment

123,00
123,00119,00+1,00+0,82%620,6K

Raja Roti Cemerlang

58,00
58,0054,00+3,00+5,45%9,6M

Brigit Biofarmaka Teknologi Tbk PT

236,00
238,00228,00-2,00-0,84%128,7K

Bangun Kosambi Sukses Pt Tbk

3.410,00
3.480,003.390,00-70,00-2,01%521,3K

Delta Giri Wacana Tbk PT

304,00
304,00294,00+8,00+2,70%14,91M

Jantra Grupo Indonesia PT Tbk

84,00
85,0082,00+1,00+1,20%10,98M

Sinar Terang Mandiri PT Tbk

226,00
226,00210,00+14,00+6,60%1,82M

Yupi Indo Jelly Gum PT Tbk

1.530,00
1.530,001.345,00+305,00+24,90%1,6M

Fore Kopi Indonesia PT Tbk

635,00
645,00615,00+10,00+1,60%4,67M

Medela Potentia Tbk PT

202,00
204,00199,00-2,00-0,98%100,9K

Cipta Sarana Medika Tbk PT

60,00
62,0058,00+1,00+1,69%16,53M

Asia Pramulia Tbk PT

150,00
153,00144,00+3,00+2,04%26,67M

Chandra Daya Investasi Tbk PT

625,00
635,00600,00+15,00+2,46%25,87M

Indokripto Koin Semesta Tbk PT

675,00
705,00655,00+10,00+1,50%3,9M

Pancaran Samudera Transport Tbk PT

795,00
805,00760,00+20,00+2,58%75,9K

Trimitra Trans Persada Tbk PT

338,00
350,00334,000,000,00%706K

Diastika Biotekindo Tbk PT

125,00
125,00123,000,000,00%1,35M

Merry Riana Edukasi Tbk PT

104,00
107,00102,00-2,00-1,89%1,45M

Prima Multi Usaha Indonesia Tbk PT

80,00
82,0079,00+1,00+1,27%3,02M

Merdeka Gold Resources PT Tbk

5.775,00
6.100,005.775,00-150,00-2,53%8,17M

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,000,00%15,65M

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

157,00
161,00153,00-1,00-0,63%909,5K

Abadi Lestari Indonesia

3.270,00
3.290,002.750,00+100,00+3,15%509,5K

Super Bank Indonesia

565,00
575,00535,00+15,00+2,73%9,63M

BSA Logistics Indonesia

660,00
665,00640,00+20,00+3,13%10,73M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+