x
Главные новости
0

Индонезия - акции

  Индонезия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Harta Aman Pratama160188160-35-17,95%3,10K10:38:00 
 Apac Citra Centertex133133122+10+8,13%23,30K12:00:00 
 Argha Karya Prima Ind91591591500,00%011/09 
 Austindo Nusantara Jaya1.5401.5401.53500,00%231,90K5:26:00 
 Bank Bumi Arta24024223800,00%58,60K12:13:00 
 Bank Maspion Indonesia41241236400,00%16,60K7:25:00 
 Bank Mitraniaga22422421000,00%018/09 
 Bank Nusantara1.4501.4501.45000,00%030/05 
 Bank Ocbc Nisp1.8501.9351.850-40-2,12%0,90K7:54:00 
 Bank Of India Indonesia1.7451.7451.540+205+13,31%3,50K7:50:00 
 Bank Qnb Indonesia222228210+16+7,77%73,90K11:09:00 
 Bayu Buana1.2501.2501.250+50+4,17%2,00K12:00:00 
 Bentoel Int380384322-48-11,21%1,30K10:47:00 
 Buana Finance61561561500,00%007/09 
 Cakra Mineral94979300,00%90,00K10:58:00 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta4.5004.5504.500-50-1,10%26,80K12:05:00 
 Destinasi Tirta1.1101.1101.11000,00%014/09 
 Elang Mahkota10.30010.30010.30000,00%013/09 
 Enseval Putra2.9002.9002.90000,00%003/07 
 Equity Dev Inv119126117-7-5,56%22,80K12:00:00 
 Eratex Djaja148162144+4+2,78%11,66M12:00:00 
 Ever Shine Textile107107105+1+0,94%0,70K12:00:00 
 Fast Food Indonesia1.4801.5201.455-25-1,66%1,20K11:38:00 
 Fks Multi Agro2.4502.4502.45000,00%018/09 
 Golden Energy Mines2.8002.8002.79000,00%008/09 
 Indo Kordsa5.6255.6255.10000,00%018/09 
 Indo Straits60060060000,00%008/03 
 Indorama Synthetics1.1001.1001.020+80+7,84%0,30K11:22:00 
 Jakarta Kyoei971289000,00%018/07 
 Kabelindo Murni256266250+6+2,40%116,40K12:06:00 
 Kedaung Indah Can168168164+3+1,82%13,40K11:29:00 
 Kokoh Inti Arebama30030029600,00%20,10K12:00:00 
 Limas Indonesia Makmur60605900,00%1,21M12:00:00 
 Lionmesh Prima625625625+5+0,81%0,60K7:29:00 
 Lotte Chemical Titan PT224230224-4-1,75%5,57M12:05:00 
 Mandala Multifinance1.2301.2301.200+15+1,23%82,50K12:00:00 
 Maskapai Reasuransi3.7003.7003.600+200+5,71%0,20K11:49:00 
 Metro Realty260260260-6-2,26%0,70K10:42:00 
 Metropolitan Kentjana33.60033.60033.000+400+1,20%107,30K11:47:00 
 Multifiling Mitra76076076000,00%015/09 
 Onix Capital43043043000,00%016/12 
 Pembangunan Graha135145134-1-0,74%316,20K12:13:00 
 Pelayaran Tempuran1.1801.2201.180-40-3,28%1,52M11:48:00 
 Panasia Indo Resources318318318-102-24,29%0,10K5:09:00 
 Pelayaran Nelly12312712200,00%2,90K11:36:00 
 Pikko Land Development130135130-2-1,52%64,60K12:05:00 
 Pioneerindo Gourmet7.0007.0007.00000,00%023/05 
 Plaza Indonesia Realty4.0004.0004.00000,00%1,00K7:18:00 
 Pool Advista Indonesia3.1603.1803.15000,00%17,22M10:35:00 
 Prasidha Aneka Niaga216218200+16+8,00%8,10K11:49:00 
 Provident Agro376376332-2-0,53%1,30K12:08:00 
 Pudjiadi & Sons1.2951.2951.29500,00%018/08 
 Reliance Securities42642642600,00%024/08 
 Ricky Putra Globalindo15215215000,00%1,10K7:57:00 
 Rig Tenders19419519300,00%103,00K12:11:00 
 Samudera Indonesia266268256+8+3,10%508,50K12:00:00 
 Sekar Bumi505540505+5+1,00%0,20K9:41:00 
 Sepatu Bata80582080500,00%018/09 
 Smr Utama48848847600,00%137,40K12:00:00 
 Sona Topas Tourism2.1002.2002.100+250+13,51%0,30K5:28:00 
 Supreme Cable7.7507.7507.400+125+1,64%22,60K12:00:00 
 Sunson Textile41041041000,00%018/09 
 Surya Toto Indonesia410420398-8-1,91%2,30M12:10:00 
 Suryamas Dutamakmur10510510500,00%0,20K7:55:00 
 Tifico Fiber Indonesia1.0001.0001.00000,00%028/08 
 Tigaraksa Satria2.5902.5902.59000,00%014/09 
 Trans Power Marine172172172-2-1,15%6,50K11:21:00 
 Trias Sentosa39039039000,00%252,20K12:00:00 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.3502.3502.350+60+2,62%50,30K12:00:00 
 Ace Hardware1.1101.1151.070+30+2,78%19,19M12:07:00 
 Acset Indonusa2.9102.9102.880+30+1,04%2,30K12:00:00 
 Adaro Energy1.8701.8751.805+50+2,75%37,61M12:13:00 
 Adhi Karya Persero2.0702.0902.050-20-0,96%5,67M12:12:00 
 Adi Sarana Armada23023622800,00%144,40K11:49:00 
 Adira Dinamika7.0257.1006.900-50-0,71%285,00K12:00:00 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro296304290-2-0,67%62,04M12:14:00 
 Akasha Wira1.0101.0101.01000,00%0,50K10:11:00 
 Akbar Indomakmur151179139+12+8,63%8,00K11:49:00 
 Akr Corporindo7.0007.0256.925+75+1,08%5,60M12:05:00 
 Alam Sutera Realty396408388-6-1,49%82,58M12:13:00 
 Alkindo Naratama60060060000,00%009/08 
 Alumindo250260246-10-3,85%68,30K12:14:00 
 Ancora Indonesia43643636600,00%006/09 
 Aneka Tambang Persero675685670-5-0,74%19,73M12:10:00 
 Apexindo Pratama Duta1.7801.7801.78000,00%84,40K11:37:00 
 Arita Prima Indonesia258258254+24+10,26%0,30K11:17:00 
 Arthavest37437435000,00%014/09 
 Arwana Citramulia428430426-2-0,47%162,40K12:05:00 
 Asuransi Dayin Mitra1.0601.0601.060+10+0,95%1,80K9:58:00 
 Multi Artha Guna38238238200,00%018/09 
 Asuransi Ramayana2.4002.4002.40000,00%0,20K7:41:00 
 Asahimas Flat Glass6.5006.5006.40000,00%018/09 
 Asia Pacific Fibers596056-1-1,67%292,40K12:10:00 
 Asiaplast Industries909088+2+2,27%32,40K12:00:00 
 Astra Agro Lestari14.87515.10014.850-125-0,83%859,30K12:14:00 
 Astra Graphia1.4501.4501.440+10+0,69%7,90K12:00:00 
 Astra International7.9257.9257.775+75+0,96%29,78M12:05:00 
 Astra Otoparts2.4802.4802.46000,00%116,60K12:00:00 
 Asuransi Kresna Mitra915980915-65-6,63%1,66M12:07:00 
 Atlas Resources775780730-5-0,64%54,90K12:00:00 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%0,60K10:56:00 
 Bakrie Sumatera156158154+2+1,30%2,59M12:00:00 
 Bakrie Telecom50505000,00%022/06 
 Bakrieland50505000,00%1,90K10:45:00 
 Bank Artha Graha909089+1+1,12%719,60K12:05:00 
 Bank Negar7.3507.3507.250+100+1,38%11,03M12:05:00 
 Bank Bukopin59059058500,00%795,20K12:05:00 
 Bank Capital Indonesia20020020000,00%05:00:00 
 Bank Danamon5.4505.4505.250+100+1,87%523,00K12:00:00 
 Bank Woori Indonesia79579579500,00%018/09 
 Bank Mnc Internasional51525000,00%1,65M12:08:00 
 Bank Ina Perdana1.1001.1201.09500,00%23,79M11:44:00 
 Bank Maybank Indonesia300304300-4-1,32%446,80K12:00:00 
 Bank Mandiri Persero6.6006.6256.525+25+0,38%32,81M12:10:00 
 Bank Mayapada3.3503.3503.35000,00%015/09 
 Bank Mega3.0003.0003.00000,00%0,40K11:22:00 
 Bank Mestika Dharma1.2251.2251.225-175-12,50%0,20K12:00:00 
 Bank Nationalnobu88088587500,00%1,92M12:05:00 
 Bank Pembangunan2.6402.7002.590+40+1,54%13,23M12:14:00 
 Bank Pan Indonesia1.0401.0501.035+5+0,48%804,30K12:00:00 
 Bank Panin Syariah100101100-1-0,99%4,08M12:10:00 
 Bank Pembangunan Timur68570068500,00%5,27M12:14:00 
 Bank Permata70572070500,00%13,25M12:11:00 
 Bank Pembangunan50505000,00%1,16M12:13:00 
 Bank Rakyat Persero15.02515.05014.950+25+0,17%16,38M12:06:00 
 Bank Sinarmas87087087000,00%018/09 
 Bank Tabungan Negara3.2103.3103.190-60-1,83%13,33M12:13:00 
 Bank Tabungan2.5202.5202.510+10+0,40%9,80K12:05:00 
 Bank Victoria240264228-6-2,44%14,83M12:05:00 
 Bank Windu226236206+22+10,78%94,68M12:14:00 
 Baramulti Suksessarana2.3502.4002.35000,00%013/09 
 Barito Pacific2.2702.3002.240-20-0,87%26,24M12:14:00 
 Bayan Resources6.6756.6756.67500,00%012/09 
 Bekasi Asri Pemula10711510600,00%1,28M12:09:00 
 Bekasi Fajar286292272+12+4,38%74,58M12:13:00 
 Benakat Integra949893+1+1,08%66,53M12:13:00 
 Berau Coal Energy82848100,00%004/05 
 Berlina1.0851.0901.085-5-0,46%6,10K7:29:00 
 Betonjaya Manunggal11711711400,00%255,80K12:00:00 
 BFI Finance54555554500,00%462,80K11:40:00 
 Bhuwanatala Indah88908500,00%746,40K12:05:00 
 Bisi International1.4801.4801.47500,00%1,34M12:00:00 
 Bank Central Asia19.07519.17518.825+100+0,53%11,92M12:09:00 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat575590560-5-0,86%22,80M12:14:00 
 Buana Listya Tama141145139-2-1,40%1,64M12:08:00 
 Budi Starch & Sweetener97999600,00%534,20K11:48:00 
 Bukit Darmo87878700,00%018/09 
 Bukit Uluwatu Villa55055555000,00%30,00K10:44:00 
 Bumi Citra Permai112115110-1-0,88%2,38M12:00:00 
 Bumi Resources Min626259+3+5,08%93,91M12:14:00 
 Bumi Resources224224199+22+10,89%566,80M12:14:00 
 Bumi Serpong Damai1.8101.8151.795+10+0,56%24,10M12:14:00 
 Bumi Teknokultura147151145+2+1,38%46,95M12:00:00 
 Eagle High262272254+8+3,15%63,35M12:13:00 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara394400394-6-1,50%0,60K7:34:00 
 Cardig Aero70070068500,00%69,10K11:28:00 
 Catur Sentosa478478468+8+1,70%2,22M11:49:00 
 Central Proteina50505000,00%05:07:00 
 Centratama Telekom97999700,00%0,60K7:35:00 
 Rimau Multi1.3251.4251.10000,00%011/09 
 Champion Pacific394420388-24-5,74%1,06M12:10:00 
 Chandra Asri Petro23.00023.40023.000-350-1,50%1,97M12:07:00 
 Charoen Pokphand Indonesia2.6802.7502.68000,00%4,78M12:00:00 
 Citra Maharlika Nusantara50505000,00%028/04 
 Ciputra Dev1.1851.2001.18500,00%23,12M12:13:00 
 Citatah78787500,00%26,40K12:08:00 
 Citra Marga1.3201.3401.310+10+0,76%48,70K11:49:00 
 Clipan Finance302302300+2+0,67%320,30K12:00:00 
 Colorpak Indonesia1.0001.00099500,00%107,40K12:05:00 
 Cowell Development1.1801.1901.180-5-0,42%1,62M11:08:00 
 Darma Henwa50505000,00%153,20K11:04:00 
 Darya-Varia1.9401.9401.94000,00%2,00K6:00:00 
 Delta Dunia Makmur915920885+10+1,10%75,80M12:14:00 
 Dharma Samudera121125119+2+1,68%3,80M12:14:00 
 Dharma Satya478478478+18+3,91%0,10K5:40:00 
 Duta Pertiwi Nusantara400400400+20+5,26%0,10K5:38:00 
 Duta Anggada376380366-4-1,05%38,60K11:49:00 
 Duta Pertiwi5.4005.4005.40000,00%008/02 
 Dyandra Media586058-1-1,69%105,20K12:09:00 
 Ekadharma645655630+15+2,38%104,70K12:10:00 
 Electronic City Ind900900900+30+3,45%36,60K12:00:00 
 Elnusa292298276+16+5,80%325,48M12:14:00 
 Energi Mega Persada919387+4+4,60%58,25M12:14:00 
 Erajaya Swasembada830840805+25+3,11%21,87M12:12:00 
 Eterindo Wahanatama63636300,00%022/06 
 Eureka Prima Jakarta10511010400,00%031/08 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%388,30K11:45:00 
 Express Transindo79817800,00%18,64M12:14:00 
 Fajar Surya Wisesa5.0255.0254.980+25+0,50%323,40K12:00:00 
 First Media86086086000,00%2,50K9:37:00 
 Fortune Indonesia22025022000,00%0,50K10:19:00 
 Fortune Mate55055053500,00%100,10K6:13:00 
 Gading Development50505000,00%1,40K11:17:00 
 Gajah Tunggal750760735+5+0,67%13,75M12:08:00 
 Garda Tujuh Buana26026826000,00%011/02 
 Garuda Indonesia330334330-2-0,60%1,23M12:07:00 
 Gema Grahasarana770770765+15+1,99%21,20K12:00:00 
 Global Mediacom545555494+49+9,88%66,75M12:11:00 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy137146127+10+7,87%18,45M12:14:00 
 Visi Telekomunikasi62062062000,00%0,10K5:00:00 
 Gowa Makassar8.3008.3007.150+100+1,22%7,80K12:00:00 
 Gozco Plantations74767300,00%30,77M12:09:00 
 Graha Layar Prima10.50010.50010.50000,00%0,70K6:13:00 
 Grand Kartech2.7502.7802.740-20-0,72%105,10K11:09:00 
 Greenwood Sejahtera126129125-4-3,08%125,80K12:00:00 
 Gudang Garam67.12567.75066.850-650-0,96%652,80K12:00:00 
 Gunawan Dianjaya Steel949593+1+1,08%2,22M12:09:00 
 Hanson126129126-3-2,33%225,56M12:00:00 
 Hanson Prf50505000,00%011/09 
 Harum Energy2.1902.2102.140+20+0,92%2,79M12:14:00 
 Hero Supermarket1.2001.2001.160+40+3,45%1,10K7:08:00 
 Hexindo Adiperkasa4.0804.0804.07000,00%3,50K11:42:00 
 Holcim Indonesia83083582500,00%226,50K12:05:00 
 Hotel Mandarine Regency224230170-2-0,88%13,50K10:47:00 
 Hotel Sahid Jaya1.1201.1201.12000,00%012/09 
 Ictsi Jasa Prima17017016900,00%79,00K12:00:00 
 Indonesia Trans & Infr50505000,00%0,20K7:06:00 
 Indah Kiat Pulp & Paper3.9203.9803.810+30+0,77%3,97M12:07:00 
 Indal Aluminium695695680+10+1,46%40,10K11:49:00 
 Indika Energy2.0502.0601.870+170+9,04%103,62M12:14:00 
 Indo Acidatama50505000,00%1,50K10:42:00 
 Indo Tambangraya20.20020.20019.900+100+0,50%710,40K12:13:00 
 Indocement Tunggal19.25019.30019.000-25-0,13%627,30K12:00:00 
 Indofarma2.3202.3402.300-10-0,43%41,60K12:14:00 
 Indofood Cbp8.8258.8258.750+50+0,57%3,48M12:10:00 
 Indofood8.5758.6008.400+100+1,18%7,63M12:13:00 
 Indomobil Multi Jasa304308286+2+0,66%13,52M12:09:00 
 Indomobil Sukses890905890-15-1,66%84,20K11:18:00 
 Indopoly Swakarsa169171168+1+0,60%1,26M11:19:00 
 Indoritel Makmur2.2602.2602.250+10+0,44%28,40K12:00:00 
 Indosat6.3006.3506.30000,00%11,90K12:00:00 
 Indospring1.0301.0401.020+10+0,98%265,70K12:06:00 
 Jamu dan Farmasi Sido490494488+2+0,41%896,50K12:09:00 
 Inovisi Infracom11712111000,00%012/02 
 Intanwijaya40240240000,00%26,30K12:00:00 
 Intermedia Capital195195195+1+0,52%0,50K12:00:00 
 Inti Bangun Sejahtera5.8755.9005.87500,00%018/09 
 Intikeramik Alamasri73737200,00%022/03 
 Intiland Development418428418-2-0,48%12,67M12:11:00 
 Intraco Penta256264256-8-3,03%626,00K12:07:00 
 Island Concepts10010110000,00%2,66M12:08:00 
 J Resources232242230-2-0,85%9,41M12:09:00 
 Jaya Agra Wattie23824023800,00%2,27M12:13:00 
 Japfa Comfeed Indonesia1.1601.1751.150+10+0,87%1,78M12:05:00 
 Jasa Marga5.9256.0005.900-25-0,42%4,67M12:08:00 
 Jasuindo Tiga Perkasa30630630600,00%234,60K5:34:00 
 Jaya Konstruksi57557553000,00%6,30K12:00:00 
 Jaya Pari Steel136139133+2+1,49%146,90K12:00:00 
 Jaya Real Property910910890+10+1,11%9,95M12:00:00 
 Jembo Cable Company4.7304.7304.73000,00%011/09 
 Jakarta Int Hotels & Dev488488488+8+1,67%23,40K9:36:00 
 Kawasan Jababeka306308304-2-0,65%7,09M12:12:00 
 Kalbe Farma1.7501.7501.73000,00%15,87M12:10:00 
 Kedawung Setia458458450+10+2,23%5,50K10:36:00 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%015/09 
 Kimia Farma Persero2.9702.9702.910+40+1,37%387,80K12:10:00 
 Kmi Wire And Cable39640439600,00%4,11M12:13:00 
 Kobexindo Tractors123126122-3-2,38%1,03M12:14:00 
 Krakatau Steel Persero550560535+15+2,80%9,24M12:07:00 
 Kresna Graha Investama456464456-2-0,44%24,51M12:05:00 
 Lamicitra Nusantara36837836000,00%029/09 
 Langgeng Makmur167167165+1+0,60%232,90K12:00:00 
 Lautan Luas472476462+8+1,72%140,40K12:00:00 
 Leyand International50505000,00%0,10K9:30:00 
 Lippo Cikarang4.3704.3904.300+50+1,16%167,50K12:00:00 
 Lippo General Insurance4.9804.9904.980-10-0,20%0,50K11:31:00 
 Lippo Karawaci750760730+5+0,67%52,88M12:14:00 
 Lippo Securities10510510400,00%0,20K10:48:00 
 Logindo Samudramakmur113117110+1+0,89%152,52M12:14:00 
 PP London Sumatra1.4251.4701.425-40-2,73%18,56M12:14:00 
 Mahaka Media50505000,00%6,60K10:51:00 
 Malindo Feedmill915940915+5+0,55%341,10K12:00:00 
 Mandom Indonesia19.25019.25019.25000,00%012/09 
 Martina Berto163163157+3+1,88%22,20K11:13:00 
 Matahari10.32510.3259.925+400+4,03%4,68M12:08:00 
 Matahari Putra Prima610630595+15+2,52%4,36M12:14:00 
 Mayora Indah1.9401.9501.93500,00%597,90K12:05:00 
 Medco Energi845850745+105+14,19%122,52M12:14:00 
 Media Nusantara Citra1.3401.3651.330-20-1,47%15,54M12:11:00 
 Megapolitan Dev314316312-2-0,63%598,10K12:00:00 
 Metrodata Electronics60060060000,00%2,90K10:40:00 
 Metropolitan Land35635635600,00%004/09 
 Midi Utama Indonesia1.0001.0001.00000,00%018/09 
 Millennium Pharma12412512100,00%314,50K12:00:00 
 Minna Padi Investama1.3001.3301.285-10-0,76%450,20K12:05:00 
 Mitra Adiperkasa6.8256.9506.775-75-1,09%767,60K12:00:00 
 Mitra Int50505000,00%013/09 
 Mitra Investindo50505000,00%11,20K12:07:00 
 Mitra Pinasthika890890860+25+2,89%914,40K12:00:00 
 Mitrabahtera Segara400404370+30+8,11%8,98M12:09:00 
 Mnc Investama104107101+2+1,96%26,37M12:14:00 
 Mnc Kapital Ind1.5601.5601.56000,00%008/09 
 Mnc Land1.2451.265965-25-1,97%125,30K12:00:00 
 Mnc Sky Vision97597596500,00%141,80K12:00:00 
 Modern Internasional50505000,00%018/09 
 Modernland Realty Ltd28428628200,00%5,45M12:10:00 
 Mulia Industrindo550605550+5+0,92%8,20K10:11:00 
 Multi Agro Gemilang Plantation50505000,00%0,20K6:06:00 
 Multi Bintang Ind14.30014.30014.000+150+1,06%24,60K12:00:00 
 Multi Indocitra368382366-32-8,00%4,50K11:45:00 
 Multi Prima Sejahtera1.1801.1801.100-50-4,07%12,80K12:00:00 
 Multipolar177181174+2+1,14%23,94M12:14:00 
 Multipolar Technology460486450-14-2,95%5,80K12:00:00 
 Multistrada Arah Sarana212214212-2-0,93%259,30K12:08:00 
 Mustika Ratu208216208+4+1,96%3,00K11:44:00 
 Nippon1.2751.3001.25000,00%2,43M12:13:00 
 Nipress37437437400,00%9,40K11:23:00 
 Nirvana Development707068+1+1,45%82,90K12:00:00 
 Nusa Konstruksi797966+12+17,91%209,51M12:14:00 
 Nusa Raya Cipta418426418-8-1,88%284,60K12:05:00 
 Nusantara Infra167167159+5+3,09%69,61M12:14:00 
 Perusahaan Gas Negara1.6151.6501.590-5-0,31%72,74M12:14:00 
 Pembangunan Jaya Ancol1.6451.6451.580+55+3,46%0,40K12:00:00 
 Pacific Strategic444446444-2-0,45%43,90K11:49:00 
 Pakuwon Jati650655645+5+0,78%28,33M12:10:00 
 Pan Brothers470470452+6+1,29%22,68M12:11:00 
 Panin Financial23824023600,00%17,22M12:13:00 
 Paninvest810820810-10-1,22%397,40K12:05:00 
 Panin Sekuritas2.2902.3002.280-10-0,43%4,80K12:00:00 
 Panorama Sentrawisata60060059500,00%1,20M11:13:00 
 Weha Transportasi199200197-1-0,50%2,70M11:49:00 
 Pelangi Indah Canindo212218208+2+0,95%30,00K12:00:00 
 Pelat Timah Nusantara3.1003.1003.02000,00%55,50K12:00:00 
 Pelayaran Nasional50505000,00%014/09 
 Perdana Gapura Prima142144141-1-0,70%2,05M12:00:00 
 Perdana Karya Perkasa818680-5-5,81%22,02M12:14:00 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea1.2151.2251.125+90+8,00%3,26M12:14:00 
 Polaris Investama50505000,00%0,20K9:59:00 
 Polychem Indonesia168171168-2-1,18%567,50K12:00:00 
 Pp Persero2.6202.6502.510+140+5,65%38,03M12:14:00 
 Prima Alloy Steel260260246+2+0,78%50,70K11:15:00 
 Pudjiadi Prestige496500488-4-0,80%51,90K12:13:00 
 Pyridam Farma200202194+10+5,26%75,30K12:00:00 
 Radiant Utama224224220+4+1,82%0,20K11:49:00 
 Ramayana Lestari980990935+45+4,81%21,56M12:13:00 
 Ratu Prabu Energi50505000,00%34,00K11:40:00 
 Renuka Coalindo47047047000,00%1,50K12:00:00 
 Resource Alam Indonesia35635835400,00%2,52M12:07:00 
 Rimo International Lestari420,000424,000414,000+2,000+0,48%201,46M12:13:00 
 Ristia Bintang971099700,00%018/09 
 Rukun Raharja320322316-2-0,62%245,70K12:00:00 
 Salim Ivomas Pratama525525510+5+0,96%5,52M12:14:00 
 Samindo Resources67067066000,00%400,60K12:00:00 
 Sampoerna Agro2.2202.2202.18000,00%658,50K12:05:00 
 Sarana Meditama426426396+28+7,04%3,03M12:00:00 
 Sarana Menara Nusantara4.4204.4204.42000,00%50,00K12:00:00 
 Saranacentral Bajatama19319919300,00%1,14M12:07:00 
 Saraswati Griya Lestari109115108-6-5,22%1,89M12:10:00 
 Saratoga Investama3.0803.1003.080-10-0,32%151,70K12:00:00 
 Sat Nusapersada189214188-5-2,58%674,10K12:00:00 
 Sawit Sumbermas Sarana1.4801.5001.480-10-0,67%47,65M12:12:00 
 Sejahteraraya197198191-2-1,01%0,30K10:44:00 
 Selamat Sempurna1.1451.1501.140-5-0,43%712,80K9:40:00 
 Semen Baturaja Persero2.9002.9502.900-10-0,34%7,10M12:12:00 
 Semen Indonesia Persero9.95010.0759.925-50-0,50%3,94M12:07:00 
 Sentul City156158147+8+5,41%386,55M12:14:00 
 Siantar Top3.7103.7103.71000,00%028/08 
 Sidomulyo Selaras380392380-14-3,55%595,80K12:14:00 
 Sierad Produce86086085000,00%015/09 
 Siloam International10.27510.40010.000+175+1,73%273,00K12:09:00 
 Sinar Mas Multiartha9.8009.8009.80000,00%014/09 
 Slj Global200202195-2-0,99%4,37M12:00:00 
 Smart4.2004.2004.20000,00%0,60K9:54:00 
 Smartfren Telecom50505000,00%4,20K9:40:00 
 Solusi Tunas Pratama6.5006.5006.50000,00%012/07 
 Sri Rejeki Isman35636435600,00%128,43M12:14:00 
 Star Pacific192192174+17+9,71%127,80K12:00:00 
 Star Petrcohem70726900,00%1,65M12:05:00 
 Steel Pipe Ind180181174-2-1,10%231,80K12:14:00 
 Sugih Energy50505000,00%1,50K9:30:00 
 Sumber Alfaria Trijaya680685680-5-0,73%503,10K11:34:00 
 Summarecon Agung1.0751.0901.060+15+1,42%31,41M12:14:00 
 Suparma218220218-2-0,91%3,60K9:48:00 
 Supra Boga Lestari298300296-2-0,67%264,00K11:47:00 
 Surya Citra Media2.3302.3702.280+50+2,19%23,05M12:13:00 
 Surya Esa Perkasa1.6301.6301.600+20+1,24%19,60K7:15:00 
 Surya Semesta610610600+10+1,67%12,37M12:14:00 
 Tanah Laut117120116+2+1,74%74,40K12:00:00 
 Tambang Batubara10.45010.55010.275+75+0,72%4,17M12:14:00 
 Telekomunikasi4.7104.7204.68000,00%54,68M12:13:00 
 Tempo Inti Media21821821000,00%119,10K12:05:00 
 Tempo Scan Pacific1.8851.8901.88000,00%1,30K12:00:00 
 Tifa Finance179181178-1-0,56%5,10K11:01:00 
 Tiga Pilar Sejahtera1.0251.0601.000+25+2,50%3,96M12:14:00 
 Timah Persero88091588000,00%40,93M12:12:00 
 Tiphone Mobile1.1051.1151.105-10-0,90%13,20K12:06:00 
 Tirta Mahakam10310510300,00%402,80K11:41:00 
 Pabrik Kertas Tjiwi2.0902.2202.070-80-3,69%3,26M12:12:00 
 Toba Bara Sejahtra1.7401.7401.700+45+2,65%49,90K12:00:00 
 Toba Pulp Lestari316350308-2-0,63%7,20K10:14:00 
 Total Bangun Persada74074073000,00%943,80K12:05:00 
 Tower Bersama6.5756.6506.47500,00%577,20K12:05:00 
 Trada Maritime165173163-3-1,79%112,57M12:12:00 
 Tri Banyan Tirta310310310+2+0,65%32,80M6:54:00 
 Trimegah Securities17818017500,00%4,00M12:00:00 
 Trisula International29829828800,00%4,22M12:00:00 
 Triwira Insanlestari50505000,00%1,10K5:53:00 
 Tunas Alfin410420410+10+2,50%1,30K11:43:00 
 Tunas Baru Lampung1.4251.4301.400+5+0,35%1,10M12:13:00 
 Tunas Ridean1.1401.1451.140-5-0,44%989,20K12:00:00 
 Ultra Jaya Milk1.2351.2851.220+15+1,23%521,20K12:08:00 
 Unilever Indonesia51.00051.42550.60000,00%1,93M12:05:00 
 United Tractors31.10031.40030.450+400+1,30%3,61M12:08:00 
 Vale Indonesia2.6802.7802.660-80-2,90%11,20M12:11:00 
 Verena Multi Finance9810197-2-2,00%2,80M11:49:00 
 Victoria Investama296300280+6+2,07%3,50K11:22:00 
 Visi Media Asia26426426200,00%1,48M12:05:00 
 Voksel Electric330330330-2-0,60%189,00K7:36:00 
 Wahana Ottomitra194197193-3-1,52%3,05M12:00:00 
 Wahana Pronatural121126120-2-1,63%756,10K12:12:00 
 Waskita Karya1.9101.9451.895+5+0,26%39,63M12:11:00 
 Wicaksana Overseas366378358-2-0,54%96,70K12:09:00 
 Wijaya Karya1.9101.9151.885+40+2,14%14,65M12:14:00 
 Wijaya Karya Beton565570535+30+5,61%32,30M12:14:00 
 Wilmar Cahaya Ind1.4501.4501.42000,00%13,80K11:15:00 
 Wintermar260260260-2-0,76%0,90K11:10:00 
 Wismilak Inti Makmur338342338-4-1,17%688,90K12:00:00 
 Xl Axiata3.8503.9703.810-120-3,02%5,49M12:13:00 
 Yanaprima Hastapersada99599595000,00%015/09 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.335,001.335,001.325,00+5,00+0,38%63,00K11:49:00 
 Dwi Aneka Jaya50,0050,0050,000,000,00%0,70K11:27:00 
 Eka Sari Lorena112,00116,00110,00-3,00-2,61%305,10K12:10:00 
 Centex Prf520,00535,00520,00-15,00-2,80%3,10K12:00:00 
 Indonesian Paradise610,00610,00610,000,000,00%212,10K12:00:00 
 Nusantara Inti Corpora240,00240,00240,000,000,00%2,80K10:38:00 
 Unggul Indah Cahaya3.900,003.900,003.900,000,000,00%0,40K7:09:00 
 Asuransi Bina Dana Arta6.900,006.900,006.900,000,000,00%024/08 
 Batavia Prosperindo Fin450,00450,00450,000,000,00%030/08 
 Lion Metal Works820,00845,00820,000,000,00%0,30K12:00:00 
 Sumi Indo Kabel344,00360,00342,00+2,00+0,58%190,00K11:30:00 
 Dian Swastatika13.800,0013.800,0013.800,00-200,00-1,43%1,90K12:00:00 
 Asuransi Bintang306,00312,00280,00-6,00-1,92%37,70K11:28:00 
 Chitose Internasional328,00340,00320,00+2,00+0,61%3,97M12:00:00 
 Link Net5.200,005.225,005.100,000,000,00%361,00K12:00:00 
 Soechi Lines286,00296,00280,00+8,00+2,88%40,25M12:14:00 
 Intan Baruprana Finance180,00180,00180,000,000,00%018/08 
 Bank Agris284,00296,00284,000,000,00%102,70K12:00:00 
 Golden Plantation119,00119,00111,00+8,00+7,21%2,28M12:14:00 
 Tembaga Mulia Semanan1.340,001.350,001.280,000,000,00%014/09 
 Hm Sampoerna3.900,003.920,003.860,00-20,00-0,51%14,08M12:10:00 
 Mas Murni Indonesia128,00134,00126,000,000,00%201,22M12:12:00 
 Goodyear Indonesia2.000,002.000,002.000,000,000,00%012/09 
 Asuransi Jasa Tania565,00600,00530,000,000,00%58,20K9:54:00 
 Yulie Sekurindo171,00172,00170,00-1,00-0,58%105,70K11:15:00 
 Panca Global286,00286,00286,000,000,00%014/09 
 Hd Capital50,0050,0050,000,000,00%015/03 
 Humpuss720,00720,00720,00-25,00-3,36%3,50K7:33:00 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int4.700,004.700,004.700,000,000,00%004/09 
 Magna Finance67,0077,0067,000,000,00%014/06 
 Sitara Propertindo730,00730,00710,00+15,00+2,10%31,27M12:00:00 
 Bank Dinar Indonesia282,00282,00280,000,000,00%014/09 
 Mitrabara Adiperdana2.540,002.690,002.440,00-100,00-3,79%123,00K12:07:00 
 Blue Bird4.810,004.810,004.760,00+40,00+0,84%15,10K12:00:00 
 Impack Pratama Industri995,00995,00990,000,000,00%211,10K11:42:00 
 Indonesia Prima380,00380,00370,000,000,00%022/05 
 Siwani Makmur400,00480,00400,000,000,00%15,50K11:30:00 
 Bank Yudha Bhakti308,00308,00304,000,000,00%912,60K12:00:00 
 Roda Vivatex6.950,006.950,006.950,000,000,00%014/09 
 Merck8.850,009.000,008.400,000,000,00%8,10K7:51:00 
 Jakarta Setiabudi2.600,002.600,002.600,000,000,00%012/09 
 Citra Tubindo4.850,004.850,004.850,000,000,00%028/04 
 Sekar Laut1.100,001.100,001.100,000,000,00%021/08 
 Danasupra685,00685,00680,000,000,00%11,00K12:00:00 
 Inti Kapuas Arowana230,00232,00220,00+4,00+1,77%366,45M12:09:00 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind193,00193,00193,000,000,00%004/09 
 Bintang Mitra93,0097,0083,00-1,00-1,06%9,00K11:23:00 
 Tira Austenite212,00212,00212,000,000,00%018/09 
 Inter-Delta330,00330,00330,000,000,00%014/09 
 Mitra Keluarga Karyasehat2.250,002.260,002.190,00+60,00+2,74%6,35M12:08:00 
 Red Planet Indonesia Tbk50505000,00%018/09 
 Mitra Energi Persada745,00750,00745,000,000,00%45,70K5:53:00 
 Alakasa Industrindo Tbk418462418-32-7,11%29,80K12:09:00 
 PP Properti Tbk PT20621220600,00%28,90M12:14:00 
 Argo Pantes Tbk82582582500,00%025/07 
 Puradelta Lestari Tbk Pt200204196+3+1,52%20,67M12:00:00 
 Radana Bhaskara Finance Tbk200200200+7+3,63%0,10K10:04:00 
 Merdeka Copper Gold TBK PT2.3602.4002.36000,00%2,70K11:49:00 
 Mega Manunggal Property58558558500,00%05:00:00 
 Steady Safe TBK PT30631030000,00%028/07 
 Bukaka Teknik Utama1.3001.3001.240-10-0,76%101,00K12:00:00 
 Anabatic Technologies Tbk71571571550,70%25,10K12:05:00 
 Binakarya Jaya Abadi Tbk PT328328290-2-0,61%200,70K12:07:00 
 Garuda Metalindo Tbk1.0001.0001.000-35-3,38%4,90K11:12:00 
 Bank Harda Internasional Tbk PT158164156-3-1,86%2,93M12:07:00 
 Victoria Insurance Tbk PT146171141-21-12,57%163,40K12:00:00 
 Mitra Komunikasi Nusantara Tbk PT1.4351.4951.420+15+1,06%461,40K12:00:00 
 Ateliers Mecaniques D’Indonesie268268264-4-1,47%75,80K11:33:00 
 Primarindo Asia Infrastructure Tbk888988-1-1,12%6,50K12:11:00 
 Dua Putra Utama Makmur PT306310306-6-1,92%9,40K12:00:00 
 Indonesia Pondasi Raya Tbk PT1.1901.2951.120+80+7,21%694,40K12:00:00 
 Kino Indonesia Tbk PT1.6651.6701.640+5+0,30%32,50K12:00:00 
 Bank Artos Indonesia180180175-3-1,64%16,70K11:28:00 
 Mahaka Radio1.3551.3701.325+10+0,74%240,00K6:00:00 
 Mitra Pemuda300300296+12+4,17%23,60K7:23:00 
 Bank Ganesha Tbk PT10110599-1-0,98%1,44M12:00:00 
 Cikarang Listrindo1.1001.1201.10000,00%1,81M12:00:00 
 Duta Intidaya194204194-3-1,52%0,80K10:40:00 
 Sillo Maritime Perdana77077076000,00%1,73M11:49:00 
 Graha Andrasentra156167153-6-3,70%3,37M12:13:00 
 Capital Financial Ind40840840600,00%0,40K11:33:00 
 Protech Mitra Perkasa414420400+18+4,55%5,15M11:36:00 
 Waskita Beton Precast38439238200,00%188,10M12:14:00 
 Aneka Gas685685675+10+1,48%23,10K12:00:00 
 Paramita Bangun Sarana1.7001.7001.70000,00%006/09 
 Prodia Widyahusada3.5803.5803.58000,00%112,80K12:05:00 
 Bintang Oto Global595595585+5+0,85%1,00M12:07:00 
 Nusantara Pelabuhan370372370-10-2,63%15,40K9:57:00 
 Anugerah Kagum Karya505250-1-1,96%2,59M12:00:00 
 Central Omega Resources436446436-4-0,91%297,30K12:00:00 
 Sumber Energi Andalan89089089000,00%018/09 
 Perdana Bangun Pusaka73073073000,00%018/08 
 Industri Dan Perdagangan1.4401.4401.440-5-0,35%3,50K12:00:00 
 Forza Land Indonesia720720700+5+0,70%101,20K12:05:00 
 Sanurhasta Mitra2.1402.1502.120-10-0,47%35,70K11:48:00 
 Sariguna Primatirta585600585-10-1,68%1,25M12:10:00 
 PT Cahayasakti Investindo84084084000,00%015/09 
 PT Pelayaran Tamarin3.5403.5903.500+30+0,85%1,30M12:00:00 
 Terregra Asia515525510-10-1,90%1,93M11:37:00 
 Megapower Makmur326380316-16-4,68%402,30K12:00:00 
 Armidian Karyatama316318312+2+0,64%628,90K12:00:00 
 PT First Indo American Leasing195198195-3-1,52%10,00M12:10:00 
 Totalindo Eka Persada2.3802.4402.180+170+7,69%17,78M12:13:00 
 Buyung Poetra Sembada288292278+12+4,35%10,66M12:00:00 
 Kirana Megatara450468440-10-2,17%362,00K12:11:00 
 Hartadinata Abadi274278268+2+0,74%10,50M12:05:00 
 Integra Indocabinet220228220-4-1,79%2,48M12:08:00 
 Alfa Energi Investama1.4001.4151.345+55+4,09%14,60K11:19:00 
 Map Boga Adiperkasa2.0202.0402.010+10+0,50%10,70K12:00:00 
 Marga Abhinaya Abadi2.0902.1402.050+30+1,46%1,68M12:06:00 
 Mark Dynamics Indonesia78582578500,00%3,94M12:13:00 
 Ayana Land374376374-4-1,06%65,60K12:05:00 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться