💎 Новогодняя распродажа — сэкономьте 55%

Индонезия - Акции

Индонезия: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Индонезия представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.

	Послед.	Макс.	Мин.
Harta Aman Pratama	145	150	143	-10	-6,45%	30,54M	23/01
Asia Pacific Investama Tbk PT	36	36	36	0	0,00%	0	30/01
Argha Karya Prima Ind	565	575	560	0	0,00%	58,9K	23/01
Austindo Nusantara Jaya	1.765	1.785	1.750	-15	-0,84%	418,4K	23/01
Bank Bumi Arta	1.050	1.140	955	-70	-6,25%	6,77M	23/01
Bank Maspion Indonesia	620	620	605	-10	-1,59%	9,2K	23/01
Bank Ocbc Nisp	1.465	1.470	1.435	+5	+0,34%	3,91M	23/01
Bank Of India Indonesia	1.045	1.045	1.045	0	0,00%	100	19/01
Bank Qnb Indonesia	65	66	64	0	0,00%	4,52M	23/01
Bayu Buana	1.370	1.390	1.365	-5	-0,36%	46,9K	23/01
Buana Finance	910	910	900	0	0,00%	20,9K	22/01
Delta Djakarta	2.030	2.050	2.000	0	0,00%	9,5K	23/01
Destinasi Tirta	560	560	535	0	0,00%	88,2K	23/01
Elang Mahkota	1.035	1.060	1.025	-10	-0,96%	42,11M	23/01
Enseval Putra	2.340	2.350	2.320	+10	+0,43%	12,5K	23/01
Equity Dev Inv	124	127	118	-2	-1,59%	6,52M	23/01
Eratex Djaja	278	288	268	-10	-3,47%	8,38M	23/01
Ever Shine Textile	240	302	232	-20	-7,69%	26,33M	23/01
Fast Food Indonesia	590	620	575	-30	-4,84%	15,26M	23/01
Fks Multi Agro	1.125	1.195	1.090	-70	-5,86%	336,3K	23/01
Golden Energy Mines	8.225	8.325	8.200	-75	-0,90%	78K	23/01
Indo Kordsa	4.800	4.810	4.800	0	0,00%	21K	23/01
Indo Straits	350	370	342	-8	-2,23%	47,1K	23/01
Indorama Synthetics	3.530	3.600	3.390	-40	-1,12%	212,3K	23/01
Kabelindo Murni	344	348	336	0	0,00%	204,4K	23/01
Kedaung Indah Can	236	240	222	0	0,00%	1,42M	23/01
Kokoh Inti Arebama	98	98	90	0	0,00%	207,3K	23/01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	715	730	690	-25	-3,38%	8,36M	23/01
Maskapai Reasuransi	1.160	1.240	1.155	-10	-0,85%	121,4K	23/01
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	24.050	24.050	24.000	+50	+0,21%	6,1K	23/01
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	254	270	242	-18	-6,62%	399,4K	23/01
PT Temas Tbk	155	162	144	-5	-3,13%	42,73M	23/01
Pelayaran Nelly	434	454	424	-14	-3,13%	3,12M	23/01
Pikko Land Development	54	56	54	-6	-10,00%	3,23M	23/01
Pioneerindo Gourmet	1.000	1.045	1.000	0	0,00%	15K	23/01
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	90	90	83	-1	-1,10%	7,57M	23/01
Prasidha Aneka Niaga	147	154	145	-3	-2,00%	6,42M	23/01
Provident Agro	414	422	402	+2	+0,49%	5,2M	23/01
Pudjiadi & Sons	780	805	755	-20	-2,50%	13K	23/01
Reliance Securities	560	570	545	-10	-1,75%	2,8K	23/01
Ricky Putra Globalindo	101	101	101	-11	-9,82%	1,24M	23/01
Rig Tenders	785	795	770	-5	-0,63%	126,3K	23/01
Samudera Indonesia	386	410	372	-18	-4,46%	96,19M	23/01
Sekar Bumi	580	590	555	0	0,00%	228,5K	23/01
Sepatu Bata	81	81	72	+7	+9,46%	1,51M	23/01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.300	2.370	2.290	-70	-2,95%	61,3K	23/01
Supreme Cable	2.660	3.060	2.420	+210	+8,57%	497,8K	23/01
Sunson Textile	3.480	3.850	3.420	-320	-8,42%	669,2K	23/01
Surya Toto Indonesia	272	274	270	-2	-0,73%	522,9K	23/01
Suryamas Dutamakmur	825	835	805	0	0,00%	235,9K	23/01
Tifico Fiber Indonesia	965	965	965	+85	+9,66%	6,5K	23/01
Tigaraksa Satria	5.100	5.100	5.025	+75	+1,49%	1K	23/01
Trans Power Marine	600	600	590	0	0,00%	6,57M	23/01
Trias Sentosa	494	494	470	-6	-1,20%	40,4K	23/01
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.990	3.010	2.950	0	0,00%	884,7K	23/01
Aspirasi Hidup Indonesia Tbk PT	414	418	410	-2	-0,48%	19,76M	23/01
Acset Indonusa	147	154	143	-5	-3,29%	16,31M	23/01
Alamtri Resources Indonesia Tbk PT	2.400	2.420	2.280	+50	+2,13%	231,23M	23/01
Adhi Karya Persero	250	254	246	-2	-0,79%	11,1M	23/01
Adi Sarana Armada	1.210	1.215	1.165	+20	+1,68%	9,38M	23/01
Adira Dinamika	8.675	8.675	8.625	0	0,00%	27,3K	23/01
Agung Podomoro	165	173	161	-6	-3,51%	64,67M	23/01
Akasha Wira	15.400	15.400	15.125	+100	+0,65%	53,3K	23/01
Artha Mahiya Investama Tbk PT	815	815	570	+160	+24,43%	7,25M	22/01
Akr Corporindo	1.305	1.320	1.275	-15	-1,14%	16,4M	23/01
Alam Sutera Realty	176	182	173	-6	-3,30%	43,69M	23/01
Alkindo Naratama	575	605	575	-20	-3,36%	108,1K	23/01
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	150	160	145	-4	-2,60%	15,54M	23/01
Aneka Tambang Persero	4.290	4.400	4.250	+70	+1,66%	203,51M	23/01
Apexindo Pratama Duta	224	232	218	-10	-4,27%	26,77M	23/01
Arita Prima Indonesia	208	212	202	+6	+2,97%	541,4K	23/01
Arthavest	2.800	2.800	2.650	0	0,00%	4K	23/01
Arwana Citramulia	535	540	530	0	0,00%	3,41M	23/01
Asuransi Dayin Mitra	690	700	645	0	0,00%	189,8K	23/01
Multi Artha Guna	410	414	404	+2	+0,49%	36,3K	23/01
Asuransi Ramayana	322	336	314	-14	-4,17%	615,2K	23/01
Asahimas Flat Glass	3.690	3.700	3.600	+50	+1,37%	6,6K	23/01
Asia Pacific Fibers	44	44	44	-4	-8,33%	1,17M	23/01
Asiaplast Industries	372	382	370	-10	-2,62%	65,8K	23/01
Astra Agro Lestari	7.675	7.725	7.550	+75	+0,99%	2,18M	23/01
Astra Graphia	1.655	1.735	1.525	+65	+4,09%	12,36M	23/01
Astra International	6.825	6.900	6.650	+50	+0,74%	52,23M	23/01
Astra Otoparts	2.780	2.830	2.650	+90	+3,35%	7,11M	23/01
Asuransi Kresna Mitra	34	36	34	-2	-5,56%	2,72M	23/01
Atlas Resources	316	330	300	-8	-2,47%	801,5K	23/01
Bakrie & Brothers	170	170	170	-18	-9,57%	101,32M	23/01
Bakrie Sumatera	376	376	376	-40	-9,62%	3,52M	23/01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	59	59	59	-6	-9,23%	255,47M	23/01
Bank Artha Graha	206	214	197	0	0,00%	22,07M	23/01
Bank Negar	4.600	4.610	4.520	+10	+0,22%	37,56M	23/01
Bank Bukopin	85	86	80	+2	+2,41%	397,02M	23/01
Bank Capital Indonesia	184	190	175	-3	-1,60%	17,24M	23/01
Bank Danamon	2.570	2.580	2.550	-10	-0,39%	822,2K	23/01
Bank Woori Indonesia	288	288	282	0	0,00%	550,3K	23/01
Bank Mnc Internasional	64	64	62	0	0,00%	34,74M	23/01
Bank Ina Perdana	4.650	4.750	4.610	-40	-0,85%	17,8K	23/01
Bank Maybank Indonesia	226	234	220	0	0,00%	3,86M	23/01
Bank Mandiri Persero	4.990	5.000	4.870	+10	+0,20%	116,24M	23/01
Bank Mayapada	238	244	236	-6	-2,46%	3,9M	23/01
Bank Mega	3.330	3.410	3.330	-20	-0,60%	24,7K	23/01
Bank Mestika Dharma	1.955	2.070	1.955	-95	-4,63%	4,6K	23/01
Bank Nationalnobu	565	565	545	+5	+0,89%	7,08M	23/01
Bank Pembangunan	830	840	825	-5	-0,60%	3,81M	23/01
Bank Pan Indonesia	1.115	1.125	1.095	-10	-0,89%	13,64M	23/01
Bank Panin Syariah	57	58	57	0	0,00%	19,62M	23/01
Bank Pembangunan Timur	570	575	565	0	0,00%	7,33M	23/01
Bank Permata	4.970	5.050	4.880	-80	-1,58%	101,3K	23/01
Bank Pembangunan	32	32	31	-2	-5,88%	87,97M	23/01
Bank Rakyat Persero	3.850	3.850	3.760	+40	+1,05%	164,6M	23/01
Bank Sinarmas	1.115	1.210	1.110	-35	-3,04%	67,8K	23/01
Bank Tabungan Negara	1.230	1.240	1.205	0	0,00%	33,56M	23/01
Bank Tabungan	2.150	2.310	2.110	0	0,00%	75,1K	23/01
Bank Victoria	128	139	127	-11	-7,91%	24,35M	23/01
Bank Windu	77	78	76	0	0,00%	8,38M	23/01
Baramulti Suksessarana	3.930	3.940	3.910	-10	-0,25%	617,8K	23/01
Barito Pacific	2.590	2.760	2.470	-160	-5,82%	180,78M	23/01
Bayan Resources	17.000	17.150	16.900	-125	-0,73%	14,7K	23/01
Bekasi Asri Pemula	104	107	101	-2	-1,89%	12,62M	23/01
Bekasi Fajar	118	121	117	-2	-1,67%	21,2M	23/01
Astrindo Nusantara Infrasruktur Tbk PT	230	230	200	+8	+3,60%	1,17B	23/01
Berlina	715	765	710	-10	-1,38%	28,3K	23/01
Betonjaya Manunggal	376	408	374	-16	-4,08%	110,6K	23/01
BFI Finance	725	730	720	0	0,00%	11,88M	23/01
Bhuwanatala Indah	75	75	72	+3	+4,17%	7,08M	23/01
Bisi International	900	905	890	0	0,00%	238,1K	23/01
Bank Central Asia	7.650	7.675	7.550	0	0,00%	202,88M	23/01
Bank Rakyat	238	244	234	-4	-1,65%	22,2M	23/01
Buana Listya Tama	550	580	494	-30	-5,17%	656,2M	23/01
Budi Starch & Sweetener	222	224	218	0	0,00%	98,1K	23/01
Bukit Darmo	52	53	52	-5	-8,77%	2,34M	23/01
Bukit Uluwatu Villa	1.845	1.940	1.790	-135	-6,82%	242,17M	23/01
Bumi Citra Permai	84	87	82	-2	-2,33%	10,56M	23/01
Bumi Resources Min	1.250	1.285	1.225	+20	+1,63%	362,05M	23/01
Bumi Resources	360	364	330	+12	+3,45%	9,72B	23/01
Bumi Serpong Damai	955	955	940	+15	+1,60%	8,55M	23/01
Bumi Teknokultura	23	23	23	-2	-8,00%	86,82M	23/01
Eagle High	151	158	148	-4	-2,58%	120,06M	23/01
Capitalinc Inv	37	37	37	-4	-9,76%	135,42M	23/01
Capitol Nusantara	386	386	318	+34	+9,66%	16,15M	23/01
Cahaya Aero Services Tbk	2.260	2.350	2.260	-90	-3,83%	295,8K	23/01
Catur Sentosa	320	324	318	-6	-1,84%	125,4K	23/01
Central Proteina	71	74	68	-2	-2,74%	608,32M	23/01
Centratama Telekom	156	160	151	-4	-2,50%	32,06M	23/01
AirAsia Indonesia Tbk PT	93	93	93	-2	-2,11%	622,8K	23/01
Champion Pacific	505	520	500	-5	-0,98%	167,8K	23/01
Chandra Asri Petro	6.650	6.875	6.650	-175	-2,56%	6,04M	23/01
Charoen Pokphand Indonesia	4.360	4.510	4.350	-140	-3,11%	15,63M	23/01
Ciputra Dev	880	890	870	-10	-1,12%	18,24M	23/01
Citatah	108	115	105	-6	-5,26%	9,88M	23/01
Citra Marga	1.500	1.515	1.460	-20	-1,32%	375K	23/01
Clipan Finance	334	334	330	+2	+0,60%	1,36M	23/01
Colorpak Indonesia	1.560	1.570	1.550	0	0,00%	54,9K	23/01
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	685	695	600	+20	+3,01%	1,58B	23/01
Darya-Varia	1.670	1.675	1.665	0	0,00%	26,7K	23/01
PT BUMA Internasional Grup Tbk	342	356	336	-2	-0,58%	15,8M	23/01
Dharma Samudera	121	125	116	-1	-0,82%	29,55M	23/01
Dharma Satya	1.520	1.530	1.455	-5	-0,33%	19,7M	23/01
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	194	200	189	-4	-2,02%	548,5K	23/01
Duta Pertiwi	4.130	4.440	4.110	-310	-6,98%	2,8K	23/01
Dyandra Media	90	91	87	0	0,00%	6,46M	23/01
Ekadharma	189	191	186	0	0,00%	665,5K	23/01
Electronic City Ind	252	256	244	0	0,00%	1,88M	23/01
Elnusa	580	595	560	-10	-1,69%	54,88M	23/01
Energi Mega Persada	1.565	1.565	1.505	+45	+2,96%	93,93M	23/01
Erajaya Swasembada	432	432	410	+24	+5,88%	173,9M	23/01
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	68	70	68	-6	-8,11%	33,05M	23/01
Express Transindo	25	25	25	-2	-7,41%	140,31M	23/01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	177	191	176	-10	-5,35%	30,23M	23/01
Fortune Indonesia	1.560	1.775	1.510	-120	-7,14%	359,3K	23/01
Fortune Mate	294	316	288	+2	+0,68%	173,6K	23/01
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.120	1.140	1.105	-10	-0,88%	3,45M	23/01
Garda Tujuh Buana	278	300	268	+4	+1,46%	1M	23/01
Garuda Indonesia	90	93	90	-3	-3,23%	33,35M	23/01
Gema Grahasarana	100	103	98	-2	-1,96%	7,18M	23/01
Global Mediacom	161	167	160	-2	-1,23%	50,87M	23/01
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.300	1.315	1.285	+10	+0,78%	152,4K	23/01
Visi Telekomunikasi	330	336	330	0	0,00%	230,4K	23/01
Gowa Makassar	2.520	2.720	2.510	-190	-7,01%	4,5K	23/01
Gozco Plantations	254	258	248	-4	-1,55%	25,22M	23/01
Graha Layar Prima	2.700	2.700	2.700	-150	-5,26%	500	23/01
Greenwood Sejahtera	244	248	230	0	0,00%	13,77M	23/01
Gudang Garam	15.925	16.200	15.700	-75	-0,47%	851,6K	23/01
Gunawan Dianjaya Steel	124	127	121	-3	-2,36%	1,06M	23/01
Harum Energy	1.190	1.205	1.160	+5	+0,42%	44,85M	23/01
DFI Retail Nusantara Tbk Pt	456	478	446	-22	-4,60%	392,4K	23/01
Hexindo Adiperkasa	4.370	4.440	4.370	-60	-1,35%	803,8K	23/01
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	925	940	900	-20	-2,12%	15,8K	23/01
Meratus Jasa Prima Tbk PT	344	378	344	-36	-9,47%	379,8K	23/01
PT MNC Energy Investments Tbk	116	121	113	-4	-3,33%	254,31M	23/01
Indah Kiat Pulp & Paper	10.575	10.650	10.300	-25	-0,24%	5,14M	23/01
Indal Aluminium	266	266	218	+52	+24,30%	25,21M	23/01
Indika Energy	3.700	3.730	3.520	0	0,00%	30,22M	23/01
Indo Acidatama	66	66	63	0	0,00%	16,51M	23/01
Indo Tambangraya	22.500	22.750	22.375	-225	-0,99%	1,21M	23/01
Indocement Tunggal	7.025	7.025	6.900	+25	+0,36%	390K	23/01
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	8.275	8.350	8.175	-50	-0,60%	11,74M	23/01
Indofood	6.825	6.825	6.725	+75	+1,11%	7,86M	23/01
Indomobil Multi Jasa	244	256	242	-8	-3,17%	25,34M	23/01
Indomobil Sukses	1.160	1.175	1.150	-15	-1,28%	345K	23/01
Indopoly Swakarsa	128	140	124	-1	-0,78%	6,57M	23/01
Indoritel Makmur	8.825	9.050	8.725	-250	-2,75%	29,2K	23/01
Indosat	2.400	2.450	2.350	-20	-0,83%	37,54M	23/01
Indospring	745	745	535	+145	+24,17%	51,64M	20/01
Jamu dan Farmasi Sido	535	540	535	-5	-0,93%	11,96M	23/01
Intanwijaya	770	800	760	-25	-3,14%	262,6K	23/01
Intermedia Capital	90	90	90	-9	-9,09%	6,09M	23/01
Inti Bangun Sejahtera	5.300	5.300	5.300	0	0,00%	300	23/01
Intikeramik Alamasri	27	27	27	-2	-6,90%	28,61M	23/01
Intiland Development	152	159	151	-1	-0,65%	28,54M	23/01
Intraco Penta	143	143	119	+11	+8,33%	50,98M	23/01
Island Concepts	91	91	89	+3	+3,41%	1,21M	23/01
J Resources	620	655	615	-5	-0,80%	103,22M	23/01
Jaya Agra Wattie	189	190	187	0	0,00%	1,09M	23/01
Japfa Comfeed Indonesia	2.900	2.910	2.840	+20	+0,69%	19,27M	23/01
Jasa Marga	3.600	3.610	3.560	+50	+1,41%	3,77M	23/01
Jasuindo Tiga Perkasa	735	735	580	+145	+24,58%	31,98M	23/01
Jaya Konstruksi	89	91	87	-2	-2,20%	18,4M	23/01
Jaya Real Property	1.070	1.070	1.045	0	0,00%	739,2K	23/01
Jembo Cable Company	1.135	1.150	1.100	-15	-1,30%	178,8K	23/01
Jakarta Int Hotels & Dev	605	615	585	-5	-0,82%	2,97M	23/01
Kawasan Jababeka	282	286	268	+2	+0,71%	234,37M	23/01
Kalbe Farma	1.220	1.230	1.205	-5	-0,41%	40,39M	23/01
Kedawung Setia	452	454	448	-2	-0,44%	22,2K	23/01
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	525	535	515	-10	-1,87%	1,87M	23/01
Kmi Wire And Cable	336	368	330	+4	+1,20%	5,38M	23/01
Kobexindo Tractors	204	214	204	-2	-0,97%	1,83M	23/01
Krakatau Steel Persero	340	348	332	0	0,00%	15,15M	23/01
Quantum Clovera Investama Tbk PT	25	25	25	-2	-7,41%	29,83M	23/01
Langgeng Makmur	202	202	149	+52	+34,67%	20,13M	23/01
Lautan Luas	875	875	865	0	0,00%	52K	23/01
Leyand International	149	151	146	-1	-0,67%	11,4M	23/01
Lippo Cikarang	980	1.015	850	+165	+20,25%	65,53M	23/01
Lippo General Insurance	705	800	635	+5	+0,71%	1,19M	23/01
Lippo Karawaci	115	143	112	-13	-10,16%	5,15B	23/01
Lenox Pasifik Investama Tbk PT	112	126	111	-15	-11,81%	29,34M	23/01
Logindo Samudramakmur	206	206	206	-22	-9,65%	2,87M	23/01
Perusahaan Perkebunan	1.205	1.210	1.195	-5	-0,41%	7,53M	23/01
Mahaka Media	51	55	51	-4	-7,27%	2,94M	23/01
Malindo Feedmill	855	890	835	0	0,00%	8,28M	23/01
Mandom Indonesia	3.320	3.400	3.270	+20	+0,61%	134,7K	23/01
Martina Berto	171	179	171	-6	-3,39%	907,6K	23/01
Matahari	1.870	1.880	1.850	+5	+0,27%	2,86M	23/01
Matahari Putra Prima	61	70	61	-7	-10,29%	611,95M	23/01
Mayora Indah	2.280	2.300	2.150	+90	+4,11%	10,94M	23/01
Medco Energi	1.515	1.530	1.465	-5	-0,33%	50,31M	23/01
Media Nusantara Citra	272	276	270	0	0,00%	14,99M	23/01
Megapolitan Dev	99	102	98	-3	-2,94%	5,07M	23/01
Metrodata Electronics	590	600	585	0	0,00%	2,04M	23/01
Metropolitan Land	635	635	600	+5	+0,79%	139,7K	23/01
Midi Utama Indonesia	350	354	346	-2	-0,57%	13,43M	23/01
Millennium Pharma	197	204	196	0	0,00%	655K	23/01
Minna Padi Investama	199	224	169	0	0,00%	0	12/01
Mitra Adiperkasa	1.255	1.280	1.225	-10	-0,79%	22,02M	23/01
Mitra Int	35	35	34	-2	-5,41%	28,12M	23/01
Mitra Investindo	400	414	380	-10	-2,44%	11,75M	23/01
Mitra Pinasthika	1.030	1.030	1.015	+10	+0,98%	3,19M	23/01
Mitrabahtera Segara	2.220	2.390	2.200	-150	-6,33%	9,16M	23/01
Mnc Investama	43	44	43	-2	-4,44%	36,08M	23/01
Mnc Kapital Ind	61	63	59	-2	-3,17%	35,37M	23/01
MNC Tourism	272	288	262	-14	-4,90%	70,29M	23/01
Mnc Sky Vision	108	114	104	-4	-3,57%	21,03M	23/01
Modern Internasional	65	65	65	-7	-9,72%	46,19M	23/01
Modernland Realty Ltd	68	71	67	-1	-1,45%	62,51M	23/01
Mulia Industrindo	330	342	330	-10	-2,94%	3,44M	23/01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.650	5.675	5.625	-25	-0,44%	59,9K	23/01
Multi Indocitra	560	570	555	-10	-1,75%	498K	23/01
Multi Prima Sejahtera	452	456	444	-2	-0,44%	800,6K	23/01
Multipolar	148	160	148	-9	-5,73%	375,62M	23/01
Multipolar Technology	61.025	63.150	60.650	-650	-1,05%	4,3K	23/01
Mustika Ratu	496	500	482	+6	+1,22%	402,5K	23/01
Nippon	780	785	780	-5	-0,64%	563,2K	23/01
City Retail Developments Tbk PT	320	330	320	-12	-3,61%	115,8K	23/01
Nusa Konstruksi	142	146	137	+2	+1,43%	4,29M	23/01
Nusa Raya Cipta	1.190	1.215	1.100	-5	-0,42%	18,01M	23/01
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.270	2.300	2.140	+110	+5,09%	86,99M	23/01
Pembangunan Jaya Ancol	600	610	590	+5	+0,84%	612,2K	23/01
Pacific Strategic	1.570	1.595	1.535	-20	-1,26%	43,1K	23/01
Pakuwon Jati	380	382	372	+6	+1,60%	126,61M	23/01
Pan Brothers	46	47	46	-5	-9,80%	71,12M	23/01
Panin Financial	300	308	296	-6	-1,96%	186,79M	23/01
Paninvest	815	825	810	-5	-0,61%	955K	23/01
Panin Sekuritas	1.575	1.585	1.565	-5	-0,32%	81,4K	23/01
Panorama Sentrawisata	635	635	615	0	0,00%	759,7K	23/01
Weha Transportasi	144	150	142	-1	-0,69%	6,77M	23/01
Pelangi Indah Canindo	220	226	212	-4	-1,79%	1,08M	23/01
Pelat Timah Nusantara	390	400	382	-8	-2,01%	2,93M	23/01
Pelayaran Nasional	188	220	186	-28	-12,96%	34,65M	23/01
Perdana Gapura Prima	132	134	129	-2	-1,49%	19,71M	23/01
Paragon Karya Perkasa Tbk PT	2.420	2.420	2.400	+20	+0,83%	1,35M	23/01
Petrosea	9.175	10.550	9.175	-1.600	-14,85%	271,2M	23/01
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	212	226	212	-10	-4,50%	2,66M	23/01
Pembangunan Perumahan	370	376	366	-4	-1,07%	18,25M	23/01
Pudjiadi Prestige	585	645	585	-100	-14,60%	5,34M	23/01
Pyridam Farma	450	492	394	+6	+1,35%	75,72M	23/01
Radiant Utama	276	286	266	-10	-3,50%	3,71M	23/01
Ramayana Lestari	470	484	466	-2	-0,42%	21,02M	23/01
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0,00%	0	26/06
Resource Alam Indonesia	348	350	338	0	0,00%	7,94M	23/01
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	53	53	52	-4	-7,02%	10,89M	23/01
Rukun Raharja	5.825	6.075	5.650	-250	-4,12%	56,34M	23/01
Salim Ivomas Pratama	595	605	590	-10	-1,65%	4,46M	23/01
Samindo Resources	1.430	1.535	1.425	-50	-3,38%	104,6K	23/01
Prime Agri Resources Tbk PT	7.800	7.800	7.775	+25	+0,32%	710,2K	23/01
Sarana Meditama	354	358	342	+6	+1,72%	6,75M	23/01
Sarana Menara Nusantara	625	650	605	+5	+0,81%	192,54M	23/01
Saranacentral Bajatama	167	168	166	-1	-0,60%	1,02M	23/01
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.925	1.955	1.860	+10	+0,52%	26,33M	23/01
Sat Nusapersada	384	396	380	-4	-1,03%	665,7K	23/01
Sawit Sumbermas Sarana	1.660	1.670	1.575	+65	+4,08%	8,65M	23/01
Sejahteraraya	16.500	16.500	16.375	0	0,00%	11,1K	23/01
Selamat Sempurna	1.785	1.795	1.760	+20	+1,13%	5,32M	23/01
Semen Baturaja Persero	290	296	284	-4	-1,36%	9,46M	23/01
Semen Indonesia Persero	2.730	2.770	2.650	+80	+3,02%	26,09M	23/01
Sentul City	158	161	151	+7	+4,64%	2,69B	23/01
Siantar Top	9.925	9.925	9.925	-25	-0,25%	1,4K	23/01
Sidomulyo Selaras	108	115	101	-3	-2,70%	12,16M	23/01
PT Sreeya Sewu	1.600	1.600	1.600	0	0,00%	0	13/01
Siloam International	2.600	2.600	2.490	+90	+3,59%	1,46M	23/01
Sinar Mas Multiartha	12.850	13.050	12.800	-150	-1,15%	3,2K	23/01
Slj Global	140	174	140	0	0,00%	193,07M	23/01
Sinar Mas Agro Resources and Technology Tbk PT	5.600	5.675	5.250	-75	-1,32%	130,4K	23/01
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	370	382	364	-12	-3,14%	2,31M	23/01
PT Buana Artha Anugerah Tbk	520	540	480	-10	-1,89%	1,11M	23/01
Steel Pipe Ind	462	464	452	0	0,00%	2,09M	23/01
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.935	1.950	1.935	-15	-0,77%	35M	23/01
Summarecon Agung	402	404	396	0	0,00%	35,2M	23/01
Suparma	242	248	242	-2	-0,82%	809,3K	23/01
Supra Boga Lestari	825	840	800	-15	-1,79%	53,5K	23/01
Surya Citra Media	302	308	296	-2	-0,66%	91,18M	23/01
ESSA Industries Indonesia Tbk PT	705	715	655	+35	+5,22%	129,14M	23/01
Surya Semesta	1.620	1.695	1.590	-70	-4,14%	30,82M	23/01
Tanah Laut	165	172	160	+5	+3,13%	14,89M	23/01
Bukit Asam	2.560	2.570	2.510	+30	+1,19%	30,7M	23/01
Telkom Indonesia	3.770	3.800	3.730	+30	+0,80%	109,08M	23/01
Tempo Inti Media	171	176	171	-5	-2,84%	2,46M	23/01
Tempo Scan Pacific	2.790	2.790	2.750	0	0,00%	1,13M	23/01
Tifa Finance	444	448	410	-4	-0,89%	23,7K	23/01
FKS Food Sejahtera Tbk PT	152	158	144	0	0,00%	38,54M	23/01
Timah Tbk	3.650	3.680	3.540	+40	+1,11%	31,79M	23/01
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	466	466	466	+42	+9,91%	1,7M	22/01
Pabrik Kertas Tjiwi	8.100	8.375	8.000	-175	-2,11%	1,92M	23/01
TBS Energi Utama Tbk PT	840	850	780	+10	+1,20%	78,52M	23/01
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.095	1.095	1.025	+35	+3,30%	5,9M	23/01
Tower Bersama	2.100	2.220	2.060	-70	-3,23%	4,86M	23/01
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	765	800	735	+5	+0,66%	2,74M	23/01
Trisula International	212	224	206	-12	-5,36%	4,98M	23/01
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	580	590	550	+15	+2,65%	253,3K	23/01
Tunas Baru Lampung	675	680	670	+5	+0,75%	2,02M	23/01
Ultrajaya Milk	1.545	1.560	1.475	+60	+4,04%	12,77M	23/01
Unilever Indonesia	2.250	2.280	2.200	-30	-1,32%	20,4M	23/01
United Tractors	27.275	27.975	27.150	-175	-0,64%	5,2M	23/01
Vale Indonesia	6.775	6.800	6.325	+250	+3,83%	38,37M	23/01
PT Mizuho Leasing Indonesia Tbk	90	92	89	0	0,00%	728,7K	23/01
Victoria Investama	204	204	200	0	0,00%	1,19M	23/01
Visi Media Asia	49	49	49	-5	-9,26%	36,01M	23/01
Voksel Electric	260	264	254	-2	-0,76%	423K	23/01
Wahana Ottomitra	330	334	324	0	0,00%	111K	23/01
Wahana Pronatural	186	192	183	-2	-1,06%	5,65M	23/01
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	102	104	100	-1	-0,97%	8,48M	23/01
Wilmar Cahaya Ind	2.470	2.500	2.440	+30	+1,23%	17,2K	23/01
Wintermar	515	530	484	+15	+3,00%	13,99M	23/01
Wismilak Inti Makmur	1.805	1.820	1.740	+5	+0,28%	6,87M	23/01
XL Axiata	4.360	4.360	4.230	+50	+1,16%	24,89M	23/01
Yanaprima Hastapersada	575	735	575	-15	-2,54%	2,75M	23/01
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.500	1.690	1.490	-35	-2,28%	69,2K	23/01
Eka Sari Lorena	234	302	234	-18	-7,14%	8,62M	23/01
Indonesian Paradise	730	745	725	-15	-2,01%	72,9K	23/01
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.700	9.700	9.650	0	0,00%	5,3K	23/01
Asuransi Bina Dana Arta	3.520	3.740	3.520	-220	-5,88%	2,7K	22/01
Woori Finance Indonesia Tbk PT	308	312	304	-4	-1,28%	32,4K	23/01
Lion Metal Works	434	438	434	-2	-0,46%	61K	23/01
Sumi Indo Kabel	555	565	540	+5	+0,91%	134,7K	23/01
Dian Swastatika	104.500	108.000	103.000	-1.200	-1,14%	2,01M	23/01
Asuransi Bintang	428	446	412	-10	-2,28%	119,5K	23/01
Chitose Internasional	222	234	222	0	0,00%	3,01M	23/01
Link Net	3.260	3.460	3.000	-200	-5,78%	240,4K	23/01
Soechi Lines	575	575	575	-60	-9,45%	14,37M	23/01
Intan Baruprana Finance	92	92	90	-7	-7,07%	8,26M	23/01
Bank Agris	81	83	80	-1	-1,22%	18,47M	23/01
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.465	1.480	1.390	0	0,00%	57K	23/01
Hanjaya Mandala Sampoerna Tbk PT	800	835	785	-15	-1,84%	67,38M	23/01
Goodyear Indonesia	1.095	1.110	1.090	0	0,00%	97K	23/01
Asuransi Jasa Tania	190	200	175	-9	-4,52%	2,52M	23/01
Bank Cimb Niaga	1.860	1.875	1.835	-5	-0,27%	4,08M	23/01
Yulie Sekurindo	3.240	3.240	3.100	+40	+1,25%	35,3K	23/01
Panca Global	258	272	234	-6	-2,27%	24,7M	23/01
Himalaya Energi Perkasa Tbk PT	33	33	33	-3	-8,33%	5,24M	23/01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	530	635	505	+20	+3,92%	668,6K	23/01
Magna Finance	298	324	260	+32	+12,03%	9,94M	20/01
Agung Semesta Sejahtera Tbk PT	38	39	37	-3	-7,32%	3,83M	23/01
Bank Dinar Indonesia	174	180	171	-6	-3,33%	6,39M	23/01
Mitrabara Adiperdana	1.720	1.735	1.685	-15	-0,86%	294K	23/01
Blue Bird	1.720	1.735	1.700	-10	-0,58%	995,8K	23/01
Impack Pratama Industri	3.530	3.650	3.400	0	0,00%	28,93M	23/01
Indonesia Prima	525	570	525	-45	-7,89%	900	23/01
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	440	468	432	-22	-4,76%	120,78M	23/01
Roda Vivatex	16.400	16.550	16.400	-475	-2,81%	1K	23/01
Merck	3.240	3.280	3.240	-20	-0,61%	20,1K	23/01
Jakarta Setiabudi	2.900	3.000	2.900	-100	-3,33%	13,5K	23/01
Citra Tubindo	7.000	7.325	7.000	-125	-1,75%	5,4K	23/01
Sekar Laut	288	368	280	-8	-2,70%	27,15M	23/01
Danasupra	246	260	226	-16	-6,11%	132,7K	23/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	452	458	450	-10	-2,16%	35,9K	23/01
Bintang Mitra	324	336	322	-6	-1,82%	125,4K	23/01
Tira Austenite	1.290	1.340	1.220	-15	-1,15%	71,7K	23/01
Inter-Delta	390	400	320	+68	+21,12%	910,4K	23/01
Mitra Keluarga Karyasehat	2.400	2.420	2.390	0	0,00%	4,39M	23/01
Red Planet Indonesia Tbk	354	400	338	-30	-7,81%	128,61M	23/01
Mitra Energi Persada	300	306	296	-2	-0,66%	1,12M	23/01
Alakasa Industrindo Tbk	505	530	460	0	0,00%	542,9K	23/01
PP Properti Tbk PT	21	22	21	0	0,00%	0	14/10
Argo Pantes Tbk	1.260	1.325	1.140	-35	-2,70%	638,4K	23/01
Puradelta Lestari Tbk Pt	140	141	136	+2	+1,45%	118,64M	23/01
Radana Bhaskara Finance Tbk	132	133	127	0	0,00%	1,37M	23/01
Merdeka Copper Gold TBK PT	3.300	3.380	3.230	+60	+1,85%	103,62M	23/01
Mega Manunggal Property	540	550	535	-10	-1,82%	3,7M	23/01
Steady Safe TBK PT	402	402	378	+4	+1,01%	823,9K	23/01
Bukaka Teknik Utama	1.495	1.535	1.470	-40	-2,61%	55,8K	23/01
Anabatic Technologies Tbk	675	720	650	-20	-2,88%	559,1K	23/01
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.060	1.070	1.055	+5	+0,47%	14,3K	23/01
Bank Harda Internasional Tbk PT	1.455	1.480	1.295	-20	-1,36%	2,84M	23/01
Victoria Insurance Tbk PT	214	228	208	+2	+0,94%	760,2K	23/01
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	284	284	266	+2	+0,71%	813,2K	23/01
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0,00%	0	22/12
Indonesia Pondasi Raya Tbk PT	282	288	280	-8	-2,76%	588,6K	23/01
Kino Indonesia Tbk PT	1.300	1.315	1.285	-15	-1,14%	8K	23/01
Bank Artos Indonesia	1.910	1.940	1.890	-15	-0,78%	3,35M	23/01
Mahaka Radio	36	36	36	-4	-10,00%	18,14M	23/01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	140	140	132	+4	+2,94%	33,41M	23/01
Cikarang Listrindo	715	715	710	0	0,00%	1,94M	23/01
Duta Intidaya	1.350	1.370	1.300	+35	+2,66%	165,4K	23/01
Sillo Maritime Perdana	4.440	4.480	4.420	-40	-0,89%	29K	23/01
Graha Andrasentra	62	62	62	-6	-8,82%	33,98M	23/01
Capital Financial Ind	1.580	1.580	1.450	0	0,00%	1,54M	23/01
Maharaksa Biru Energi Tbk PT	476	488	426	0	0,00%	204,31M	23/01
Indo Komoditi Korpora	77	77	77	0	0,00%	6,16M	23/01
Waskita Beton Precast	24	25	24	-1	-4,00%	106,4M	23/01
Samator Indo Gas Tbk PT	1.565	1.590	1.535	-25	-1,57%	1,26M	23/01
Paramita Bangun Sarana	2.440	2.750	2.290	-250	-9,29%	33,12M	23/01
Prodia Widyahusada	2.370	2.420	2.360	-30	-1,25%	1,92M	23/01
Bintang Oto Global	1.130	1.130	1.080	+20	+1,80%	15,7K	23/01
Nusantara Pelabuhan	1.075	1.140	1.065	-15	-1,38%	27,8K	23/01
Anugerah Kagum Karya	36	36	36	-3	-7,69%	1,36M	23/01
Central Omega Resources	925	940	860	+30	+3,35%	28,41M	23/01
Sumber Energi Andalan	2.520	2.580	2.190	+250	+11,01%	7,09M	23/01
Perdana Bangun Pusaka	2.080	2.100	2.070	-20	-0,95%	9,7K	23/01
Industri Dan Perdagangan	119	121	118	-1	-0,83%	6,73M	23/01
Sanurhasta Mitra	520	570	494	-50	-8,77%	521,72M	23/01
Sariguna Primatirta	446	452	444	-6	-1,33%	11,68M	23/01
PT Cahayasakti Investindo	282	304	278	-20	-6,62%	12,53M	23/01
PT Pelayaran Tamarin	50	50	50	-5	-9,09%	3,92M	23/01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	124	129	124	-3	-2,36%	4,57M	23/01
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	81	81	79	+1	+1,25%	102,57M	23/01
Kirana Megatara	280	280	276	0	0,00%	175K	23/01
Hartadinata Abadi	2.330	2.470	2.300	+10	+0,43%	33,2M	23/01
Integra Indocabinet	360	362	352	0	0,00%	1,84M	23/01
Alfa Energi Investama	191	191	191	-21	-9,91%	6,42M	23/01
Map Boga Adiperkasa	1.615	1.615	1.585	-5	-0,31%	10,9K	23/01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	825	840	815	-5	-0,60%	19,11M	23/01
Andalan Perkasa Abadi Tbk PT	42	44	41	-3	-6,67%	4,14M	23/01
Emdeki Utama	210	210	204	+2	+0,96%	1,23M	23/01
Trisula Textile	199	199	127	+51	+34,46%	1,36B	21/01
Kioson Komersial	165	172	165	-29	-14,95%	39,81M	23/01
Garuda Maintenance Facility	72	72	72	+1	+1,41%	60,51M	23/01
Malacca Trust Wuwungan	350	350	298	0	0,00%	149,4K	23/01
Kapuas Prima Coal	53	53	53	+4	+8,16%	73,78M	23/01
Maming Enam Sembilan Mineral Tbk PT	436	450	430	-14	-3,11%	164,9K	23/01
PP Presisi Tbk PT	194	206	181	-8	-3,96%	72,01M	23/01
Wijaya Karya Bangunan Gedung	68	69	67	-1	-1,45%	14,21M	23/01
M Cash Integrasi PT	585	595	560	+5	+0,86%	220,1K	23/01
Pelita Samudera	368	370	364	-2	-0,54%	520,2K	23/01
Asuransi Jiwa Syariah	294	312	288	-8	-2,65%	2,04M	23/01
Campina Ice Cream	216	226	212	+2	+0,93%	6,71M	23/01
Dwi Guna Laksana	314	320	306	-4	-1,26%	1,76M	23/01
Jasa Armada Indonesia	344	346	340	0	0,00%	1,6M	23/01
Panca Budi Idaman	505	505	498	0	0,00%	580,1K	23/01
Prima Cakrawala Abadi	45	47	45	-2	-4,26%	3,77M	23/01
LCK Global Kedaton	266	280	262	-10	-3,62%	364,8K	23/01
Cita Mineral	5.000	5.100	4.950	0	0,00%	841,2K	23/01
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	222	226	220	-4	-1,77%	297,2K	23/01
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.790	1.915	1.740	0	0,00%	121K	23/01
Indah Prakasa Sentosa	605	605	605	+55	+10,00%	1,37M	23/01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	112	142	111	+1	+0,90%	348,35M	23/01
Bank Syariah Indonesia	2.250	2.260	2.210	+30	+1,35%	38,54M	23/01
PT Surya Pertiwi	645	650	640	-5	-0,77%	1,48M	23/01
Medikaloka Hermina	1.410	1.425	1.395	+5	+0,36%	1,61M	23/01
Guna Timur Raya	565	605	550	-30	-5,04%	1,41M	23/01
PT Sarimelati Kencana	222	224	222	-2	-0,89%	329,6K	23/01
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.190	1.195	1.150	+25	+2,15%	5,68M	23/01
MNC Studios	476	480	450	-4	-0,83%	27,68M	23/01
Bank Tabungan Pensiunan	1.265	1.275	1.220	+15	+1,20%	10,23M	23/01
Charnic Capital	1.260	1.265	1.255	0	0,00%	5,9K	23/01
Royal Prima	87	90	86	-2	-2,25%	13,53M	23/01
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	230	248	226	-12	-4,96%	1,15M	23/01
Batavia Prosperindo Trans	92	93	90	-1	-1,08%	745,8K	23/01
PT Kendaraan Terminal	1.310	1.310	1.290	+5	+0,38%	1,63M	23/01
Jaya Sukses Makmur	6.300	6.400	5.750	+150	+2,44%	571,6K	23/01
MAP Aktif Adiperkasa	665	670	650	+20	+3,10%	33,53M	23/01
Transcoal Pacific	11.050	11.125	10.975	0	0,00%	6,25M	23/01
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	720	710	-10	-1,39%	3,91M	23/01
NFC Indonesia	1.305	1.335	1.305	-10	-0,76%	33,1K	23/01
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	14.500	14.750	11.825	0	0,00%	0	30/12
Andira Agro	31	32	31	-2	-6,06%	13,96M	23/01
Trimitra Propertindo	57	59	57	-6	-9,52%	13,24M	23/01
Madusari Murni Indah	312	322	302	-4	-1,27%	4,55M	23/01
Arkadia Digital	47	50	47	-5	-9,62%	4,45M	23/01
Pantai Indah Kapuk Dua Tbk PT	11.725	12.100	11.300	-225	-1,88%	13,33M	23/01
Natura City	278	304	272	-24	-7,95%	1,72M	23/01
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.500	11.500	11.400	+25	+0,22%	4,3K	23/01
Satria Antaran Prima	306	308	300	+2	+0,66%	463,4K	23/01
Super Energy	2.900	2.980	2.900	-50	-1,69%	400	23/01
Garudafood Putra Putri	354	356	350	-2	-0,56%	641,8K	23/01
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	492	505	490	-6	-1,20%	631K	23/01
Cahayaputra Asa Keramik	179	192	178	-10	-5,29%	2,61M	23/01
Kota Satu	260	264	256	-4	-1,52%	3,78M	23/01
Yelooo Integra	90	102	87	-9	-9,09%	80,26M	23/01
Shield On Service	810	810	805	-60	-6,90%	4,1K	23/01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	90	90	83	-1	-1,10%	7,57M	23/01
Nusantara Voucher	164	169	161	-3	-1,80%	559,3K	23/01
Sentral Mitra Informatika	151	156	146	+3	+2,03%	14,28M	23/01
Satria Mega Kencana	5.025	5.025	4.420	0	0,00%	0	14/01
Urban Jakarta Propertindo	220	224	208	+4	+1,85%	848,2K	23/01
Mega Perintis	510	520	496	-10	-1,92%	255K	23/01
Phapros	312	318	298	+4	+1,30%	280,1K	23/01
Sentra Food	262	262	262	-28	-9,66%	621,8K	23/01
Estika Tata Tiara	408	414	400	-6	-1,45%	7,89M	23/01
Pollux Investasi	1.180	1.180	1.180	+105	+9,77%	137,6K	23/01
Citra Putra	2.650	2.680	2.550	-30	-1,12%	625,5K	23/01
Surya Permata Andalan Tbk PT	1.000	1.100	950	+50	+5,26%	6,24M	22/01
Armada Berjaya	122	130	113	-6	-4,69%	10,23M	23/01
PT Wahana Interfood	420	440	400	+10	+2,44%	23,66M	23/01
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	47	47	47	-5	-9,62%	17,93M	23/01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	111	136	105	+10	+9,90%	543,25M	23/01
Hotel Fitra International	476	500	438	-16	-3,25%	946,5K	23/01
Bali Bintang Sejahtera	208	208	200	+6	+2,97%	5,86M	23/01
Communication Cable Systems	346	350	338	+2	+0,58%	302,7K	23/01
Surya Fajar Capital	1.935	1.935	1.935	0	0,00%	53,4K	23/01
Golden Flower	24.150	24.775	22.775	+500	+2,11%	22,9K	23/01
Bima Sakti Pertiwi	79	83	73	+5	+6,76%	177,86M	23/01
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	376	390	364	-8	-2,08%	1,98M	23/01
Krida Jaringan Nusantara	202	204	200	-2	-0,98%	986,9K	23/01
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	5.775	5.800	4.870	+935	+19,32%	1,51M	23/01
MNC Vision Networks	54	55	54	-4	-6,90%	23,26M	23/01
Hensel Davest	81	90	79	-9	-10,00%	81,87M	23/01
Satyamitra Kemas Lestari	182	184	181	-1	-0,55%	158K	23/01
Inocycle	175	192	169	-23	-11,62%	41,08M	23/01
Arkha Jayanti	38	41	38	-3	-7,32%	6,59M	23/01
Eastparc Hotel	96	99	95	-2	-2,04%	8,62M	23/01
Asuransi Jiwa Sinarmas	8.225	8.375	8.150	-125	-1,50%	2K	23/01
Fuji Finance Indonesia	695	700	670	-5	-0,71%	369,6K	23/01
DMS Propertindo	64	65	64	0	0,00%	15,91M	23/01
Kencana Energi	1.150	1.215	1.110	-55	-4,56%	11,97M	23/01
Telefast Indonesia	260	278	248	-12	-4,41%	1,49M	23/01
Bhakti Agung Propertindo	36	40	36	-4	-10,00%	24,26M	23/01
Gunung Raja	330	338	322	-2	-0,60%	1,42M	23/01
Optima Prima	170	174	167	-2	-1,16%	6,85M	23/01
Nusantara Almazia	117	120	117	-5	-4,10%	2,77M	23/01
Gaya Abadi	110	112	101	0	0,00%	64,69M	23/01
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	424	430	420	-2	-0,47%	1,61M	23/01
Digital Mediatama Maxima	334	344	330	-8	-2,34%	1,17M	23/01
Ginting Jaya Energi	93	98	93	-3	-3,13%	33,58M	23/01
Singaraja Putra	19.200	19.200	19.200	0	0,00%	2,32M	19/01
Sinergi Inti	88	96	86	-9	-9,28%	62,82M	23/01
Dana Brata Luhur	2.210	2.450	2.160	-190	-7,92%	11,91M	23/01
Mulia Boga Raya	590	600	580	+5	+0,85%	1,02M	23/01
Palma Serasih	216	230	212	-10	-4,42%	1,2M	23/01
Asia Sejahtera Mina	262	282	252	-20	-7,09%	145K	23/01
Ifishdeco	2.100	2.100	1.750	0	0,00%	0	13/01
Repower Asia Ind	79	82	77	-1	-1,25%	165M	23/01
Indonesia Fibreboard	280	304	268	-12	-4,11%	2,07M	23/01
Uni Charm	436	440	430	-2	-0,46%	1,16M	23/01
Putra Mandiri Jembar	119	120	116	0	0,00%	524,1K	23/01
Galva Technologies	412	416	402	0	0,00%	134,3K	23/01
Bahtera Bumi Raya PT Tbk	955	1.040	940	+5	+0,53%	2,53M	23/01
Cisadane Sawit Raya	955	960	930	+10	+1,06%	946,6K	23/01
Bank Amar Indonesia	226	228	220	0	0,00%	554,2K	23/01
Ashmore Asset	384	390	380	-6	-1,54%	3,1M	23/01
Royalindo Investa	498	515	482	-2	-0,40%	48,43M	23/01
Perintis Triniti	1.370	1.505	1.300	-125	-8,36%	18,45M	23/01
Diamond Food	780	820	775	-5	-0,64%	703,7K	23/01
Putra Rajawali Kencana	38	41	38	-4	-9,52%	38,16M	23/01
Pratama Widya	1.005	1.020	1.000	-10	-0,99%	52,3K	23/01
Lancartama Sejati	52	56	52	-4	-7,14%	4,99M	23/01
Era Mandiri Cemerlang Tbk PT	121	132	114	-10	-7,63%	29,11M	23/01
Agro Yasa Lestari PT Tbk	256	274	248	-14	-5,19%	6,29M	23/01
Diamond Citra	50	50	50	0	0,00%	12,85M	23/01
Andalan Sakti	565	590	540	-40	-6,61%	852,1K	23/01
Batulicin Nusantara	1.615	1.615	1.590	0	0,00%	449,1K	23/01
Esta Multi Usaha	380	414	350	-30	-7,32%	14,75M	23/01
Makmur Berkah	320	346	300	+20	+6,67%	12,53M	23/01
Metro Health	850	965	770	+30	+3,66%	14,35M	23/01
Saraswanti Anugerah	330	334	320	-2	-0,60%	1,27M	23/01
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	188	189	182	+2	+1,08%	4,47M	23/01
Aesler Gr	3.990	4.100	3.680	-10	-0,25%	62,7K	23/01
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	55	57	55	-3	-5,17%	13,79M	23/01
Bumi Benowo	456	478	446	+8	+1,79%	10,81M	23/01
Bhakti Multi Artha	1.280	1.280	1.230	0	0,00%	21,9K	23/01
Cashlez World	167	167	138	+15	+9,87%	28,16M	23/01
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	40	40	40	-4	-9,09%	8,39M	23/01
Pradiksi Gunatama	12.100	16.000	12.000	-1.625	-11,84%	1,2M	23/01
Boston Furniture	426	476	420	-40	-8,58%	31,85M	23/01
Pakuan	6.375	7.075	6.375	-1.125	-15,00%	3,18M	23/01
Prima Globalindo	298	298	298	0	0,00%	0	12/01
Berlian Laju Tanker Tbk PT	43	43	43	-2	-4,44%	28,45M	23/01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	655	670	575	+35	+5,65%	86,52M	23/01
Transkon Jaya	172	181	167	-2	-1,15%	894,4K	23/01
Pinago Utama	3.270	3.330	3.270	-40	-1,21%	18,1K	23/01
Puri Global Sukses	254	274	248	-18	-6,62%	3,3M	23/01
Soho Global	2.750	3.260	2.620	+130	+4,96%	1,45M	23/01
Selaras Citra	192	196	186	-6	-3,03%	1,35M	23/01
Bank Bisnis	3.750	4.000	3.750	-180	-4,58%	37,7K	23/01
Kurniamitra Duta	630	650	630	-5	-0,79%	366,6K	23/01
Grand House	515	540	432	+17	+3,41%	7,35M	23/01
Rockfields Prop	2.700	2.700	2.000	0	0,00%	635K	19/01
Planet Properindo	89	89	74	+8	+9,88%	133,89M	23/01
Morenzo Abadi	103	103	100	+9	+9,57%	14,06M	23/01
Djasa Ubersakti Tbk	108	120	108	-12	-10,00%	2,97M	23/01
Trimitra Prawara	835	835	835	+75	+9,87%	6,44M	23/01
Victoria Care	655	675	625	-25	-3,68%	11,64M	23/01
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.275	6.275	6.225	+50	+0,80%	2,3K	23/01
Bank Net Indonesia Syariah Tbk PT	750	795	750	-50	-6,25%	8,3M	23/01
Diagnos Laboratorium Utama PT Tbk	292	302	284	+2	+0,69%	4,95M	23/01
Widodo Makmur Unggas Tbk PT	70	70	66	0	0,00%	57,12M	23/01
Ulima Nitra PT	310	318	306	0	0,00%	18,39M	23/01
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	368	372	364	-4	-1,08%	6,29M	23/01
Zyrexindo Mandiri Buana PT Tbk	170	174	167	+1	+0,59%	27,52M	23/01
Imago Mulia Persada Tbk PT	575	585	530	-10	-1,71%	270,7K	23/01
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.525	1.555	1.505	-5	-0,33%	12,98M	23/01
Nusa Palapa Gemilang PT Tbk	71	88	69	-1	-1,39%	703,87M	23/01
Lima Dua Lima Tiga PT	835	835	760	0	0,00%	0	08/01
Harapan Duta Pertiwi PT	326	380	320	-50	-13,30%	42,08M	23/01
Triniti Dinamik PT Tbk	478	478	478	-52	-9,81%	10,23M	23/01
Green Power Tbk PT	157	164	153	-7	-4,27%	14,95M	23/01
Panca Anugrah Wisesa Tbk PT	2.520	2.800	2.520	-270	-9,68%	494K	23/01
Archi Indonesia Tbk PT	1.935	2.040	1.925	-5	-0,26%	167,33M	23/01
Bank Multiarta Sentosa PT	3.390	3.400	3.250	+140	+4,31%	800	22/01
Era Graharealty PT Tbk	179	191	176	+3	+1,70%	418,1K	23/01
Bundamedik Tbk PT	206	212	202	+2	+0,98%	8,7M	23/01
Falmaco Nonwoven Industri PT Tbk	144	151	140	-7	-4,64%	1,75M	23/01
PAM Mineral Tbk PT	1.495	1.590	1.445	-40	-2,61%	51,26M	23/01
Trimegah Karya Pratama Tbk PT	197	199	191	+1	+0,51%	10,26M	23/01
DCI Indonesia	219.775	219.775	215.750	+4.025	+1,87%	1K	23/01
Bukalapak.com PT	160	162	157	0	0,00%	122,89M	23/01
Hasnur Internasional Shipping Tbk PT	246	246	240	+4	+1,65%	3,18M	23/01
Bank JTrust Indonesia Tbk PT	188	197	184	-9	-4,57%	2,29M	23/01
Solusi Sinergi Digital Tbk PT	2.930	2.940	2.740	+60	+2,09%	63,77M	23/01
Indo Oil Perkasa PT	222	230	222	-8	-3,48%	1,76M	23/01
Geoprima Solusi Tbk PT	510	565	496	-60	-10,53%	14,83M	23/01
Prima Andalan Mandiri Tbk PT	3.680	3.700	3.670	0	0,00%	9,6K	23/01
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	96	100	93	-2	-2,04%	402,1K	23/01
Surya Biru Murni Acetylene Tbk PT	143	152	143	-5	-3,38%	8,63M	23/01
Cemindo Gemilang Tbk PT	835	840	820	0	0,00%	16,6M	23/01
GTS Internasional Tbk PT	370	400	352	-36	-8,87%	286,17M	23/01
IDeA Indonesia Akademi Tbk PT	145	163	143	-13	-8,23%	7,06M	23/01
Formosa Ingredient Factory PT Tbk	187	191	182	-1	-0,53%	193K	23/01
Indointernet Tbk PT	4.600	4.950	4.510	0	0,00%	88,5K	23/01
Ace Oldfields PT	93	113	85	+7	+8,14%	802,32M	23/01
Damai Sejahtera Abadi Tbk PT	184	189	181	-4	-2,13%	870,7K	23/01
Dayamitra Telekomunikasi PT	585	600	585	-15	-2,50%	19,78M	23/01
Caturkarda Depo Bangunan PT Tbk	270	274	266	-4	-1,46%	182,9K	23/01
Perma Plasindo Tbk PT	132	137	130	-3	-2,22%	3,92M	23/01
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	83	107	83	-1	-1,19%	539,11M	23/01
Wira Global Solusi Tbk PT	318	324	294	+4	+1,27%	1,27M	23/01
Cisarua Mountain Dairy Tbk PT	5.250	5.300	5.150	+50	+0,96%	930,9K	23/01
RMK Energy PT Tbk	7.875	7.875	7.875	-850	-9,74%	4,11M	23/01
Obm Drilchem PT	274	286	268	-10	-3,52%	2,54M	23/01
Avia Avian PT Tbk	492	500	484	-2	-0,40%	7,41M	23/01
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	121	128	119	-6	-4,72%	16,9M	23/01
Bintang Samudera Mandiri Lines Tbk PT	292	298	282	+2	+0,69%	26,25M	23/01
Dharma Polimetal Tbk PT	1.095	1.110	1.065	-5	-0,45%	1,88M	23/01
Alamtri Minerals Indonesia	2.280	2.300	2.080	+110	+5,07%	147,37M	23/01
Semacom Integrated Tbk PT	127	130	124	-2	-1,55%	2,97M	23/01
Autopedia Sukses Lestari Tbk PT	91	93	89	-1	-1,09%	45,04M	23/01
MDTV Media Tech Tbk PT	169	184	167	-7	-3,98%	37,66M	23/01
Mitra Angkasa Sejahtera PT Tbk	55	55	49	+2	+3,77%	39,41M	23/01
Champ Resto Indonesia PT	595	595	565	+20	+3,48%	53,7K	23/01
Nusatama Berkah Tbk PT	113	115	110	-2	-1,74%	23,13M	23/01
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	59,00	61,00	59,00	-1,00	-1,67%	23,98M	23/01
Sumber Mas Konstruksi Tbk PT	168,00	173,00	161,00	+1,00	+0,60%	22,37M	23/01
Nanotech Indonesia Global Tbk PT	56,00	59,00	53,00	-2,00	-3,45%	51,06M	23/01
Sumber Tani Agung Resources Tbk PT	1.330,00	1.360,00	1.325,00	-35,00	-2,56%	5,45M	23/01
Sepeda Bersama Indonesia Tbk PT	600,00	610,00	580,00	-10,00	-1,64%	11,57M	23/01
Wir Asia Tbk PT	100,00	102,00	98,00	0,00	0,00%	101,74M	23/01
Sigma Energy Compressindo Tbk PT	132,00	137,00	132,00	-2,00	-1,49%	2,11M	23/01
GoTo Gojek Tokopedia PT	60,00	62,00	58,00	-2,00	-3,23%	8,85B	23/01
Teladan Prima Agro PT Tbk	680,00	685,00	670,00	0,00	0,00%	613,4K	23/01
Murni Sadar Tbk PT	1.165,00	1.240,00	1.150,00	+5,00	+0,43%	94,1K	23/01
Winner Nusantara Jaya Tbk PT	57,00	57,00	56,00	-5,00	-8,06%	34,45M	23/01
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	+13,00	+9,42%	103,98M	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	67,00	70,00	66,00	-3,00	-4,29%	10,93M	23/01
Cilacap Samudera Fishing Industry	83,00	91,00	80,00	-7,00	-7,78%	138,11M	23/01
Chemstar Indonesia Tbk PT	113,00	123,00	111,00	-5,00	-4,24%	21M	23/01
Arkora Hydro Tbk PtT	11.825,00	11.825,00	11.825,00	+1.075,00	+10,00%	4,49M	23/01
Cerestar Indonesia Tbk PT	194,00	196,00	179,00	-1,00	-0,51%	1,01M	23/01
PT Dewi SHRI Farmindo Tbk	161,00	166,00	159,00	+1,00	+0,63%	30,64M	23/01
Tera Data Indonusa Tbk PT	131,00	132,00	128,00	+1,00	+0,77%	1,8M	23/01
Bangun Karya Perkasa Jaya PT Tbk	124,00	134,00	119,00	-10,00	-7,46%	25,85M	23/01
Habco Trans Maritima Tbk PT	346,00	346,00	326,00	0,00	0,00%	4,86M	23/01
Utama Radar Cahaya Tbk PT	190,00	210,00	186,00	-16,00	-7,77%	6,97M	23/01
Aman Agrindo Tbk PT	432,00	482,00	422,00	-2,00	-0,46%	24,46M	23/01
Agung Menjangan Mas Tbk PT	505,00	530,00	462,00	-5,00	-0,98%	3,56M	23/01
Jhonlin Agro Raya PT Tbk	3.110,00	3.350,00	3.050,00	-170,00	-5,18%	6,34M	23/01
Sari Kreasi Boga PT Tbk	54,00	54,00	51,00	-1,00	-1,82%	17,07M	23/01
Mora Telematika Indonesia Tbk PT	14.675,00	14.700,00	13.300,00	+1.100,00	+8,10%	2,57M	23/01
Kusuma Kemindo Sentosa PT	40,00	41,00	38,00	-2,00	-4,76%	9,35M	23/01
Pelayaran Nasional Ekalya	830,00	865,00	825,00	-30,00	-3,49%	802,1K	23/01
Estee Gold Feet PT Tbk	700,00	705,00	630,00	0,00	0,00%	2,62M	23/01
Klinko Karya Imaji PT Tbk	169,00	176,00	169,00	-9,00	-5,06%	156,3K	23/01
Rohartindo Nusantara Luas Tbk Pt	75,00	91,00	67,00	+7,00	+10,29%	679,29M	23/01
Toba Surimi Industries Tbk Pt	268,00	286,00	264,00	-18,00	-6,29%	3,92M	23/01
Hetzer Medical Indonesia Tbk PT	86,00	89,00	82,00	0,00	0,00%	26,36M	23/01
Black Diamond Resources Tbk PT	89,00	93,00	86,00	-4,00	-4,30%	261,87M	23/01
Segar Kumala Indonesia Tbk PT	620,00	635,00	615,00	-10,00	-1,59%	182,8K	23/01
Famon Awal Bros Sedaya Tbk PT	825,00	860,00	740,00	-40,00	-4,62%	123K	23/01
Citra Borneo Utama PT Tbk	1.060,00	1.100,00	1.030,00	+15,00	+1,44%	80,4K	23/01
PT Menthobi Karyatama Raya Tbk	151,00	166,00	150,00	-9,00	-5,63%	6,09M	23/01
Jayamas Medica Industri PT	230,00	236,00	224,00	-6,00	-2,54%	5,85M	23/01
PT Wulandari Bangun Laksana Tbk	74,00	76,00	71,00	-1,00	-1,33%	88,73M	23/01
PT Primadaya Plastisindo Tbk	338,00	346,00	326,00	-4,00	-1,17%	304,8K	23/01
Puri Sentul Permai Tbk PT	1.220,00	1.355,00	1.175,00	-145,00	-10,62%	7,9M	23/01
Ketrosden Triasmitra PT	940,00	990,00	880,00	-40,00	-4,08%	40,72M	23/01
Bersama Zatta Jaya Tbk PT	106,00	130,00	106,00	-18,00	-14,52%	501,66M	23/01
Global Digital Niaga Tbk PT	470,00	474,00	468,00	0,00	0,00%	1,45M	23/01
Multi Medika Internasional PT Tbk	208,00	212,00	200,00	+4,00	+1,96%	18,47M	23/01
Techno9 Indonesia PT Tbk	202,00	224,00	198,00	-18,00	-8,18%	76,49M	23/01
Saraswanti Indoland Dev PT	131,00	135,00	130,00	-8,00	-5,76%	8,14M	23/01
Personel Alih Daya Tbk PT	314,00	358,00	302,00	-6,00	-1,88%	101,53M	23/01
Isra Presisi Indonesia PT Tbk	54,00	60,00	50,00	-1,00	-1,82%	952,02M	23/01
Venteny Fortuna International PT	95,00	96,00	93,00	-1,00	-1,04%	19,56M	23/01
Mitra Tirta Buwana PT Tbk	84,00	86,00	75,00	+5,00	+6,33%	4,25M	23/01
Data Sinergitama Jaya Tbk PT	354,00	384,00	306,00	-2,00	-0,56%	100,34M	23/01
Jobubu Jarum Minahasa PT Tbk	194,00	200,00	190,00	-5,00	-2,51%	2,41M	23/01
PT Citra Buana Prasida Tbk	306,00	322,00	302,00	-22,00	-6,71%	1,09M	23/01
Cakra Buana Resources Energi PT Tbk	920,00	945,00	900,00	-25,00	-2,65%	12,96M	23/01
Sunindo Pratama PT Tbk	810,00	810,00	790,00	0,00	0,00%	541,3K	23/01
PT Hatten Bali PT Tbk	226,00	240,00	212,00	-4,00	-1,74%	6,38M	23/01
Lavender Bina Cendikia PT Tbk	62,00	67,00	60,00	-3,00	-4,62%	7,71M	23/01
Penta Valent PT	605,00	615,00	595,00	0,00	0,00%	192,1K	23/01
PT Jasa Berdikari Logistics Tbk	91,00	129,00	91,00	-10,00	-9,90%	1,24B	23/01
Wijaya Cahaya Timber PT	144,00	148,00	142,00	-1,00	-0,69%	6,47M	23/01
Aviana Sinar Abadi PT Tbk	715,00	735,00	660,00	0,00	0,00%	74,98M	23/01
Hassana Boga Sejahtera PT Tbk	64,00	66,00	62,00	-1,00	-1,54%	16,89M	23/01
Pelita Teknologi Global PT Tbk	1.265,00	1.285,00	1.245,00	-5,00	-0,39%	163,8K	23/01
Haloni Jane PT Tbk	97,00	103,00	96,00	-4,00	-3,96%	35,98M	23/01
PT Solusi Kemasan Digital Tbk	565,00	565,00	565,00	+50,00	+9,71%	3,69M	23/01
Vastland Indonesia PT Tbk	169,00	178,00	160,00	-2,00	-1,17%	2,34M	23/01
Hoffmen Cleanindo PT Tbk	204,00	208,00	202,00	-4,00	-1,92%	1,13M	23/01
PT Pertamina Geothermal Energy	1.205,00	1.240,00	1.180,00	-25,00	-2,03%	43,37M	23/01
PT Lini Imaji Kreasi Ecosystem Tbk	515,00	540,00	480,00	0,00	0,00%	100,27M	23/01
Berdikari Pondasi	179,00	183,00	177,00	-4,00	-2,19%	17,71M	23/01
Mitra Pack	87,00	92,00	84,00	-3,00	-3,33%	21,26M	23/01
PT Petrindo Jaya Kreasi Tbk	1.735,00	1.805,00	1.650,00	-80,00	-4,41%	110,77M	23/01
Teknologi Karya Digital Nusa PT Tbk	250,00	254,00	222,00	-4,00	-1,57%	16,13M	23/01
PT Saptausaha Gemilangindah Tbk	41,00	41,00	36,00	+1,00	+2,50%	31,51M	23/01
PT Nusantara Sawit Sejahtera Tbk	1.820,00	1.820,00	1.495,00	+160,00	+9,64%	8,57M	23/01
PT Hillcon Tbk	159,00	165,00	155,00	+4,00	+2,58%	24,18M	23/01
Grahaprima Suksesmandiri Tbk PT	340,00	346,00	320,00	+4,00	+1,19%	3,59M	23/01
Arsy Buana Travelindo Tbk PT	151,00	160,00	142,00	-6,00	-3,82%	20,81M	23/01
Multi Makmur Lemindo Tbk	266,00	282,00	246,00	-14,00	-5,00%	74,66M	23/01
PT Trimegah Bangun Persada Tbk	1.470,00	1.475,00	1.420,00	+25,00	+1,73%	88,49M	23/01
PT Era Digital Media Tbk	188,00	195,00	184,00	-8,00	-4,08%	5,07M	23/01
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	795,00	815,00	770,00	+5,00	+0,63%	274,45M	23/01
Era Media Sejahtera Tbk PT	250,00	268,00	240,00	-16,00	-6,02%	67,81M	23/01
Informasi Teknologi Indonesia Tbk	130,00	134,00	118,00	-3,00	-2,26%	15,89M	23/01
MPX Logistics International Tbk PT	178,00	193,00	175,00	-11,00	-5,82%	11,15M	23/01
Tripar Multivision Plus Tbk PT	258,00	288,00	256,00	-10,00	-3,73%	9,61M	23/01
King Tire Indonesia Tbk PT	125,00	127,00	123,00	-2,00	-1,57%	280K	23/01
Sarana Mitra Luas Tbk PT	334,00	340,00	332,00	-2,00	-0,60%	74,89M	23/01
Maxindo Karya Anugerah	54,00	59,00	53,00	0,00	0,00%	117,81M	23/01
Maxindo Karya Anugerah	102,00	104,00	100,00	0,00	0,00%	38,07M	23/01
PT VKTR Teknologi Mobilitas	1.100,00	1.205,00	1.050,00	-95,00	-7,95%	114,34M	23/01
Graha Mitra Asia Tbk PT	51,00	52,00	47,00	-1,00	-1,92%	36,66M	23/01
Amman Mineral Internasional Tbk PT	7.200,00	7.800,00	6.925,00	-475,00	-6,19%	59,59M	23/01
Carsurin Tbk PT	144,00	146,00	135,00	0,00	0,00%	3,95M	23/01
Graha Prima Mentari PT Tbk	134,00	134,00	134,00	0,00	0,00%	0	09/01
PT Widiant Jaya Krenindo Tbk	44,00	47,00	43,00	-2,00	-4,35%	15,86M	23/01
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	520,00	555,00	484,00	-30,00	-5,45%	799,12M	23/01
Mandiri Herindo Adiperkasa Tbk PT	192,00	214,00	186,00	-22,00	-10,28%	191,04M	23/01
PT Royaltama Mulia Kontraktorindo	1.730,00	1.730,00	1.180,00	+345,00	+24,91%	379,9M	23/01
Nusantara Sejahtera Raya Tbk PT	121,00	122,00	120,00	0,00	0,00%	17,04M	23/01
PT ITSEC Asia Tbk	1.755,00	1.855,00	1.670,00	-40,00	-2,23%	15,53M	23/01
Sinar Eka Selaras PT	368,00	368,00	336,00	+28,00	+8,24%	85,04M	23/01
Multi Garam Utama Tbk PT	850,00	890,00	795,00	-80,00	-8,60%	12,85M	23/01
PT Ingria Pratama Capitalindo Tbk	128,00	132,00	128,00	-3,00	-2,29%	6,3M	23/01
Minahasa Membangun Hebat Tbk PT	344,00	384,00	316,00	-6,00	-1,71%	3,74M	23/01
Paperocks Indonesia Tbk PT	316,00	330,00	308,00	-12,00	-3,66%	8,25M	23/01
Humpuss Maritim Internasional Tbk	290,00	290,00	290,00	-32,00	-9,94%	46,95M	23/01
Lupromax Pelumas Indonesia Tbk PT	180,00	182,00	162,00	0,00	0,00%	6,54M	23/01
Mutuagung Lestari Tbk PT	122,00	127,00	121,00	-2,00	-1,61%	6,68M	23/01
Pt Multisarana Intan Eduka Tbk	61,00	62,00	59,00	-1,00	-1,61%	3,06M	23/01
Charlie Hospital Semarang PT	406,00	420,00	402,00	-6,00	-1,46%	7,09M	23/01
Multitrend Indo Tbk PT	358,00	364,00	342,00	+2,00	+0,56%	9,65M	23/01
Anugerah Spareparts Sejahtera PT	77,00	85,00	72,00	-3,00	-3,75%	33,65M	23/01
Sumber Sinergi Makmur PT Tbk	83,00	86,00	83,00	-2,00	-2,35%	37,61M	23/01
Kokoh Exa Nusantara Tbk PT	260,00	266,00	224,00	0,00	0,00%	0	14/01
Pulau Subur Tbk PT	195,00	199,00	190,00	-2,00	-1,02%	9,29M	23/01
Lovina Beach Brewery Tbk PT	210,00	212,00	202,00	+2,00	+0,96%	125,7M	23/01
Logisticsplus International Tbk PT	173,00	177,00	155,00	+9,00	+5,49%	19,51M	23/01
Koka Indonesia PT	262,00	274,00	250,00	-6,00	-2,24%	10,96M	23/01
Barito Renewables Energy PT Tbk	9.300,00	9.500,00	8.875,00	-200,00	-2,11%	16,08M	23/01
Agro Bahari Nusantara PT Tbk	3.600,00	3.720,00	3.450,00	-100,00	-2,70%	876,7K	23/01
Ikapharmindo Putramas PT	268,00	308,00	246,00	+20,00	+8,06%	4,49M	23/01
Mastersystem Infotama PT	1.420,00	1.420,00	1.400,00	+10,00	+0,71%	967,9K	23/01
Kian Santang Muliatama PT	100,00	101,00	99,00	0,00	0,00%	1,18M	23/01
JANU PUTRA SEJAHTERA Tbk PT	454,00	476,00	428,00	-6,00	-1,30%	29,91M	23/01
Maja Agung Latexindo PT Tbk	99,00	107,00	97,00	+3,00	+3,13%	122,89M	23/01
Asri Karya Lestari PT Tbk	585,00	620,00	560,00	-20,00	-3,31%	21,55M	23/01
Citra Nusantara Gemilang Tbk PT	199,00	206,00	178,00	+6,00	+3,11%	32,19M	23/01
Adhi Kartiko Pratama Tbk PT	438,00	442,00	410,00	+10,00	+2,34%	7,49M	23/01
Sinergi Multi Lestarindo PT Tbk	185,00	196,00	183,00	-9,00	-4,64%	3,46M	23/01
Multi Spunindo Jaya Tbk PT	366,00	370,00	338,00	+4,00	+1,10%	17,58M	23/01
Manggung Polahraya PT Tbk	67,00	72,00	66,00	-3,00	-4,29%	27,26M	23/01
Samcro Hyosung Adilestari PT Tbk	89,00	95,00	88,00	-5,00	-5,32%	30,93M	23/01
Griptha Putra Persada Tbk PT	64,00	66,00	61,00	-1,00	-1,54%	7,88M	23/01
Sumber Mineral Global Abadi Tbk PT	121,00	127,00	118,00	-3,00	-2,42%	83,53M	23/01
Terang Dunia Internusa PT	99,00	108,00	98,00	0,00	0,00%	58,9M	23/01
Pt Topindo Solusi Komunika	71,00	79,00	70,00	-4,00	-5,33%	124,04M	23/01
Mitra Pedagang Indonesia PT Tbk	76,00	76,00	73,00	+1,00	+1,33%	9,79M	23/01
Ancara Logistics Indonesia PT Tbk	880,00	945,00	800,00	-25,00	-2,76%	10,09M	23/01
Homeco Victoria Makmur PT Tbk	310,00	336,00	310,00	-24,00	-7,19%	6,65M	23/01
Pt Harta Djaya Karya Tbk	155,00	174,00	151,00	-10,00	-6,06%	54,9M	23/01
Multikarya Asia Pasifik Raya Tbk PT	910,00	910,00	730,00	+180,00	+24,66%	12,69M	21/01
Ecocare Indo Pasifik PT Tbk	167,00	167,00	160,00	+1,00	+0,60%	436,1K	23/01
Bersama Mencapai Puncak PT Tbk	324,00	324,00	250,00	+64,00	+24,62%	99,42M	23/01
Satu Visi Putra PT Tbk	575,00	575,00	466,00	+113,00	+24,46%	7,07M	22/01
Dunia Virtual Online Tbk PT	500,00	505,00	498,00	-5,00	-0,99%	1,48M	23/01
Atlantis Subsea Indonesia Tbk PT	63,00	66,00	62,00	-3,00	-4,55%	126,53M	23/01
Multi Hanna Kreasindo Tbk PT	268,00	274,00	240,00	+14,00	+5,51%	95,88M	23/01
Remala Abadi Tbk PT	5.000,00	5.000,00	4.630,00	+30,00	+0,60%	3,96M	23/01
Xolare RCR Energy PT Tbk	138,00	147,00	134,00	-8,00	-5,48%	24,51M	23/01
Benteng Api Technic PT Tbk	115,00	117,00	114,00	-1,00	-0,86%	2,5M	23/01
Soraya Berjaya Indonesia Tbk PT	356,00	356,00	330,00	0,00	0,00%	14,45M	19/01
Pt Cipta Perdana Lancar Tbk	115,00	138,00	112,00	+2,00	+1,77%	167,65M	23/01
Pt Intra Golflink Resorts Tbk	370,00	454,00	364,00	-34,00	-8,42%	175,69M	23/01
Gunanusa Eramandiri Tbk PT	282,00	288,00	278,00	-2,00	-0,70%	741K	23/01
Superior Prima Sukses PT Tbk	168,00	170,00	166,00	-1,00	-0,59%	2,45M	23/01
PT Indo American Seafoods Tbk	105,00	110,00	105,00	-5,00	-4,55%	15,14M	23/01
PT UBC Medical Indonesia Tbk	139,00	141,00	138,00	0,00	0,00%	732,2K	23/01
Global Sukses Digital Tbk PT	208,00	220,00	191,00	-10,00	-4,59%	8,75M	23/01
Pt Esta Indonesia Tbk	376,00	396,00	366,00	-14,00	-3,59%	29,66M	23/01
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	124,00	130,00	121,00	-5,00	-3,88%	3,57M	23/01
Daaz Bara Lestari Tbk PT	4.050,00	5.050,00	3.940,00	-520,00	-11,38%	14,88M	23/01
Newport Marine Services PT Tbk	197,00	212,00	195,00	-11,00	-5,29%	15,52M	23/01
Adiwarna Anugerah Abadi PT Tbk	123,00	127,00	120,00	-4,00	-3,15%	32,3M	23/01
Adaro Andalan Indonesia	8.450,00	8.550,00	8.025,00	+475,00	+5,96%	59,68M	23/01
Daya Intiguna Yasa PT Tbk	990,00	995,00	980,00	0,00	0,00%	392K	23/01
Kentanix Supra International Tbk PT	412,00	422,00	408,00	0,00	0,00%	219,3K	23/01
Raharja Energi Cepu Tbk Pt	8.050,00	8.100,00	7.400,00	-50,00	-0,62%	25,76M	23/01
Asuransi Digital Bersama Tbk PT	114,00	130,00	110,00	-2,00	-1,72%	110,21M	23/01
Hero Global Investment	159,00	165,00	158,00	-6,00	-3,64%	9,85M	23/01
Raja Roti Cemerlang	121,00	125,00	117,00	-5,00	-3,97%	14,59M	23/01
Brigit Biofarmaka Teknologi Tbk PT	388,00	396,00	384,00	-2,00	-0,51%	402,9K	23/01
Bangun Kosambi Sukses Pt Tbk	7.900,00	7.900,00	7.400,00	+225,00	+2,93%	10,52M	23/01
Delta Giri Wacana Tbk PT	366,00	368,00	356,00	+2,00	+0,55%	11,46M	23/01
Jantra Grupo Indonesia PT Tbk	73,00	82,00	73,00	-8,00	-9,88%	103,38M	23/01
Sinar Terang Mandiri PT Tbk	496,00	515,00	492,00	-9,00	-1,78%	1,02M	23/01
Yupi Indo Jelly Gum PT Tbk	1.600,00	1.600,00	1.590,00	-5,00	-0,31%	34,8K	23/01
Fore Kopi Indonesia PT Tbk	520,00	535,00	515,00	-10,00	-1,89%	4,9M	23/01
Medela Potentia Tbk PT	250,00	254,00	248,00	0,00	0,00%	2,08M	23/01
Cipta Sarana Medika Tbk PT	91,00	98,00	90,00	-5,00	-5,21%	28,38M	23/01
Asia Pramulia Tbk PT	132,00	140,00	122,00	-6,00	-4,35%	15,23M	23/01
Chandra Daya Investasi Tbk PT	1.415,00	1.475,00	1.380,00	-65,00	-4,39%	141,81M	23/01
Indokripto Koin Semesta Tbk PT	2.720,00	2.750,00	2.590,00	-30,00	-1,09%	17,77M	23/01
Pancaran Samudera Transport Tbk PT	1.210,00	1.220,00	1.200,00	0,00	0,00%	320,2K	23/01
Trimitra Trans Persada Tbk PT	440,00	442,00	434,00	0,00	0,00%	1,28M	23/01
Diastika Biotekindo Tbk PT	155,00	158,00	151,00	0,00	0,00%	2,53M	23/01
Merry Riana Edukasi Tbk PT	175,00	178,00	172,00	-1,00	-0,57%	1,12M	23/01
Prima Multi Usaha Indonesia Tbk PT	145,00	150,00	144,00	-5,00	-3,33%	2,54M	23/01
Merdeka Gold Resources PT Tbk	6.175,00	6.400,00	6.000,00	+225,00	+3,78%	43,74M	23/01
GoTo Gojek Tokopedia PT Tbk	60,00	62,00	58,00	-2,00	-3,23%	8,85B	23/01
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	322,00	328,00	306,00	0,00	0,00%	12,88M	23/01
Abadi Lestari Indonesia	8.700,00	8.700,00	7.450,00	+1.450,00	+20,00%	10,54M	20/01
Super Bank Indonesia	1.115,00	1.135,00	1.060,00	-10,00	-0,89%	69,24M	23/01

Индонезия: секторы

Образовательные услуги (3)Сырье (103)Циклические компании (154)Нециклические компании (122)Энергетика (56)Финансы (124)Здравоохранение (36)Промышленность (143)Недвижимость (73)Технологии (64)Коммунальные услуги (14)

Новости фондового рынка

ИИ подсказал взлет акций на 111% только в январе
- ОтInvesting.com-
- 1
Investing.com — Первые недели 2026 года стали мощным напоминанием одной простой истины: инвесторы, умеющие использовать аналитику...
Несмотря на шок от угрозы новых тарифов, 52 акции выросли более чем на 20%
- ОтInvesting.com-
Investing.com — Конфликт вокруг Гренландии обостряется, грозят новые пошлины. Неопределенность отражается и на наших показателях:...
Отобранные с помощью ИИ акции выросли на 14,46% в январе
- ОтInvesting.com-
Investing.com – У нас новый номер 1! Стратегия Выгодные предложения корейских акций опережают всех благодаря впечатляющим...

Аналитика по рынку акций

«Зеленый» тренд с нами надолго
- ОтЕвгений Коган-
- 1
Основной практический итог саммита в Глазго – падение акций угольных компаний. В Гонконге, при стабильном общем фондовом рынке: -...

Календарь отчетности

	Компания	EPS / Прогноз	Доход / Прогноз	Рын. кап.	Время
Понедельник, 26 января 2026 г
	Bank Central Asia(BBCA)	EPS / Прогноз	Доход / Прогноз	-- / 107,68	-- / 28.338,4B	94 284 трлн
	Bank Mandiri Persero(BMRI)	EPS / Прогноз	Доход / Прогноз	-- / 104,69	-- / 38.903,36B	46 573 трлн
	Bank Syariah Indonesia(BRIS)	EPS / Прогноз	Доход / Прогноз	-- / --	-- / 4.771B	10 379 трлн
	Ashmore Asset(AMOR)	EPS / Прогноз	Доход / Прогноз	-- / --	-- / --	84,82 трлн

Компания

EPS / Прогноз

Доход / Прогноз

Рын. кап.

Время

Понедельник, 26 января 2026 г

Bank Central Asia(BBCA)

EPS / Прогноз

Доход / Прогноз

-- / 107,68

-- / 28.338,4B

Bank Mandiri Persero(BMRI)

EPS / Прогноз

Доход / Прогноз

-- / 104,69

-- / 38.903,36B

Bank Syariah Indonesia(BRIS)

EPS / Прогноз

Доход / Прогноз

-- / --

-- / 4.771B

Ashmore Asset(AMOR)

EPS / Прогноз

Доход / Прогноз

-- / --

Показать все события

Нефть Brent

65,08

+0,01

+0,02%

Нефть WTI

61,11

+0,04

+0,07%

Золото

5.087,96

+70,96

+1,41%

Серебро

106,59

+5,257

+5,19%

Платина

2.792,80

+51,50

+1,88%

Палладий

2.082,25

+54,65

+2,70%

Природный газ

3,844

+0,235

+6,51%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	127,20	-0,31%	26,42 млн
Норникель	169,0	+2,23%	13,41 млн
Банк ВТБ	73,14	+0,03%	12,38 млн
Сбербанк	306,75	-0,04%	4,83 млн
НОВАТЭК	1 217,00	0,00%	1,05 млн
Т-Технологии	3 335,80	+0,04%	448,75 тыс
Полюс	2 744,6	+1,31%	407,74 тыс

Название	Цена	Изм.%	Объём
Пермэнергосбыт (прив.)	650,80	+4,73%	29,92 тыс
ЗВЕЗДА	7,49	+3,74%	270,00 тыс
Лензолото (прив.)	835,0	+3,09%	5,32 тыс
Селигдар	53,23	+2,98%	9,75 млн
Красноярскэнергосбыт	23,66	+2,96%	80,40 тыс
АстрЭнСб	3,7150	+2,91%	372,00 тыс
Лензолото	6 740,0	+2,90%	1,59 тыс

Название	Цена	Изм.%	Объём
VEON	81,30	-3,44%	41,73 тыс
Ижсталь (прив.)	4 010,00	-1,96%	666,00
Красный Октябрь	1 568,00	-1,38%	5,24 тыс
МГТС	1 170,0	-1,27%	1,41 тыс
ТНС энерго Марий Эл	59,20	-1,17%	4,90 тыс
СК Росгосстрах	0,2200	-1,17%	13,79 млн
Химпром (прив.)	22,16	-1,07%	21,00 тыс

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Индонезия - Акции

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero