x
Главные новости
0

Индонезия - акции

  Индонезия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Harta Aman Pratama19019019000,00%013/02 
 Apac Citra Centertex181216169-35-16,20%402,90K15/02 
 Argha Karya Prima Ind820840710+145+21,48%6,70K15/02 
 Austindo Nusantara Jaya1.3951.3951.395-5-0,36%277,50K15/02 
 Bank Bumi Arta286290284-2-0,69%836,80K15/02 
 Bank Maspion Indonesia32833032800,00%013/02 
 Bank Mitraniaga36436436400,00%014/02 
 Bank Nusantara2.1502.1502.150+50+2,38%10,00K15/02 
 Bank Ocbc Nisp1.8351.8351.83500,00%014/02 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia218218218+6+2,83%0,10K15/02 
 Bayu Buana1.5201.5201.52000,00%014/02 
 Bentoel Int340340340+10+3,03%0,10K15/02 
 Buana Finance505505505-50-9,01%1,20K15/02 
 Cakra Mineral818379+1+1,25%80,90K15/02 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta4.9904.9904.80000,00%014/02 
 Destinasi Tirta1.3501.3751.35000,00%012/02 
 Elang Mahkota9.5009.5009.50000,00%012/02 
 Enseval Putra2.9902.9902.98000,00%019/01 
 Equity Dev Inv119127113-8-6,30%53,40K15/02 
 Eratex Djaja12213412100,00%43,60K15/02 
 Ever Shine Textile909087+1+1,12%203,80K15/02 
 Fast Food Indonesia1.5051.5101.505-5-0,33%3,50K15/02 
 Fks Multi Agro2.4502.4502.400+50+2,08%9,40K15/02 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa7.7007.7007.70000,00%014/02 
 Indo Straits474590474-4-0,84%15,40K15/02 
 Indorama Synthetics1.3001.3001.28000,00%013/02 
 Jakarta Kyoei971289000,00%018/07 
 Kabelindo Murni300346300-30-9,09%689,30K15/02 
 Kedaung Indah Can188198180+2+1,08%21,10K15/02 
 Kokoh Inti Arebama29829829800,00%014/02 
 Limas Indonesia Makmur626260+3+5,08%4,66M15/02 
 Lionmesh Prima715730715-25-3,38%9,00K15/02 
 Lotte Chemical Titan PT19820219700,00%1,52M15/02 
 Mandala Multifinance1.5901.5901.555+10+0,63%126,80K15/02 
 Maskapai Reasuransi3.9004.0003.62000,00%014/02 
 Metro Realty24624624600,00%014/02 
 Metropolitan Kentjana31.00031.05030.95000,00%111,20K15/02 
 Multifiling Mitra70070070000,00%0,80K15/02 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha16017516000,00%20,90K15/02 
 Pelayaran Tempuran1.1351.1351.135-10-0,87%1,00K15/02 
 Panasia Indo Resources32234632000,00%007/02 
 Pelayaran Nelly13013312700,00%97,50K15/02 
 Pikko Land Development146154146-8-5,19%3,90K15/02 
 Pioneerindo Gourmet7.2007.2007.20000,00%005/12 
 Plaza Indonesia Realty3.4403.4903.230+110+3,30%4,60K15/02 
 Pool Advista Indonesia4.1204.1304.100+30+0,73%22,72M15/02 
 Prasidha Aneka Niaga366368354-2-0,54%24,50K15/02 
 Provident Agro312312312+14+4,70%0,10K15/02 
 Pudjiadi & Sons1.2201.2201.195252,09%1,10K15/02 
 Reliance Securities42442442400,00%012/02 
 Ricky Putra Globalindo149149148-1-0,67%2,40K15/02 
 Rig Tenders25025624000,00%717,00K15/02 
 Samudera Indonesia545570530+20+3,81%33,56M15/02 
 Sekar Bumi510560462-50-8,93%16,90K15/02 
 Sepatu Bata640650620+40+6,67%22,70K15/02 
 Smr Utama45645845200,00%1,10M15/02 
 Sona Topas Tourism2.8702.8702.30000,00%013/02 
 Supreme Cable10.20010.20010.20000,00%3,00K15/02 
 Sunson Textile430430430-2-0,46%0,70K15/02 
 Surya Toto Indonesia396400388+8+2,06%127,30K15/02 
 Suryamas Dutamakmur12112312000,00%014/02 
 Tifico Fiber Indonesia775775775-25-3,13%0,10K15/02 
 Tigaraksa Satria2.5502.5502.50000,00%013/02 
 Trans Power Marine19319319300,00%0,10K15/02 
 Trias Sentosa38838838800,00%0,10K15/02 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.1902.1902.19000,00%014/02 
 Ace Hardware1.2951.3001.285+5+0,39%3,59M15/02 
 Acset Indonusa2.8302.8502.82000,00%3,43M15/02 
 Adaro Energy2.4702.5002.460+30+1,23%45,45M15/02 
 Adhi Karya Persero2.4202.4302.380+50+2,11%14,77M15/02 
 Adi Sarana Armada21221221200,00%35,00K15/02 
 Adira Dinamika8.8509.0508.700-50-0,56%29,70K15/02 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro220224218+2+0,92%26,32M15/02 
 Akasha Wira98599095500,00%26,20K15/02 
 Akbar Indomakmur300350256-40-11,76%26,00K15/02 
 Akr Corporindo6.0756.1505.925+150+2,53%9,20M15/02 
 Alam Sutera Realty38238838200,00%8,75M15/02 
 Alkindo Naratama690690690-10-1,43%2,10K15/02 
 Alumindo222226218+4+1,83%4,90K15/02 
 Ancora Indonesia332354330-2-0,60%2,30M15/02 
 Aneka Tambang Persero910920900+25+2,82%122,69M15/02 
 Apexindo Pratama Duta1.7801.7801.78000,00%87,30K15/02 
 Arita Prima Indonesia20020020000,00%014/02 
 Arthavest280284260+2+0,72%88,40K15/02 
 Arwana Citramulia344350330+14+4,24%6,45M15/02 
 Asuransi Dayin Mitra1.0501.0601.02500,00%014/02 
 Multi Artha Guna376376376-10-2,59%2,80K15/02 
 Asuransi Ramayana2.3402.3402.34000,00%013/02 
 Asahimas Flat Glass5.4755.5005.47500,00%1,20K15/02 
 Asia Pacific Fibers879184+3+3,57%5,30M15/02 
 Asiaplast Industries989894+3+3,16%320,30K15/02 
 Astra Agro Lestari13.37513.50013.275-25-0,19%532,20K15/02 
 Astra Graphia1.2501.2801.25000,00%617,50K15/02 
 Astra International8.2758.4258.275-100-1,19%14,83M15/02 
 Astra Otoparts1.9201.9401.920-15-0,78%179,40K15/02 
 Asuransi Kresna Mitra830840830-10-1,19%916,30K15/02 
 Atlas Resources1.1451.1451.065-5-0,43%52,00K15/02 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%0,70K15/02 
 Bakrie Sumatera264270260+4+1,54%3,00M15/02 
 Bakrie Telecom50505000,00%0,10K15/02 
 Bakrieland50505000,00%176,30K15/02 
 Bank Artha Graha89908800,00%2,01M15/02 
 Bank Negar9.6259.7259.550-75-0,77%11,30M15/02 
 Bank Bukopin61562561500,00%7,08M15/02 
 Bank Capital Indonesia276280266+6+2,22%255,70K15/02 
 Bank Danamon6.9007.0006.875-25-0,36%1,01M15/02 
 Bank Woori Indonesia80080080000,00%014/02 
 Bank Mnc Internasional52535200,00%3,12M15/02 
 Bank Ina Perdana94597094000,00%291,30K15/02 
 Bank Maybank Indonesia288288286+4+1,41%224,80K15/02 
 Bank Mandiri Persero8.3008.3758.15000,00%32,78M15/02 
 Bank Mayapada4.0604.0604.06000,00%014/02 
 Bank Mega2.7602.7602.76000,00%0,10K15/02 
 Bank Mestika Dharma1.3551.3701.35500,00%008/02 
 Bank Nationalnobu870895870-20-2,25%39,80K15/02 
 Bank Pembangunan2.2902.2902.260+10+0,44%11,17M15/02 
 Bank Pan Indonesia1.3951.4151.385+5+0,36%727,80K15/02 
 Bank Panin Syariah89918800,00%123,54M15/02 
 Bank Pembangunan Timur780795780-5-0,64%12,25M15/02 
 Bank Permata65066064500,00%4,29M15/02 
 Bank Pembangunan50505000,00%13,57M15/02 
 Bank Rakyat Persero3.8403.8703.820-20-0,52%52,89M15/02 
 Bank Sinarmas800800800+10+1,27%0,10K15/02 
 Bank Tabungan Negara3.7703.8403.750-40-1,05%16,84M15/02 
 Bank Tabungan3.2003.2203.16000,00%218,40K15/02 
 Bank Victoria254258252-2-0,78%1,74M15/02 
 Bank Windu22022222000,00%6,39M15/02 
 Baramulti Suksessarana2.4502.4502.45000,00%0,20K15/02 
 Barito Pacific2.4902.5302.460+10+0,40%25,03M15/02 
 Bayan Resources10.80010.80010.750+50+0,47%11,30K15/02 
 Bekasi Asri Pemula10210310100,00%49,96M15/02 
 Bekasi Fajar286294286-4-1,38%20,96M15/02 
 Benakat Integra879185-1-1,14%40,84M15/02 
 Berlina1.3301.3701.33000,00%006/02 
 Betonjaya Manunggal146151145+1+0,69%91,50K15/02 
 BFI Finance740740710+30+4,23%13,88M15/02 
 Bhuwanatala Indah81817900,00%601,70K15/02 
 Bisi International1.8401.8401.800+15+0,82%252,80K15/02 
 Bank Central Asia23.45023.92523.450-250-1,05%10,59M15/02 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat555560550+5+0,91%4,13M15/02 
 Buana Listya Tama242252232+10+4,31%27,25M15/02 
 Budi Starch & Sweetener109117105+2+1,87%19,61M15/02 
 Bukit Darmo787977+2+2,63%53,20K15/02 
 Bukit Uluwatu Villa49855048600,00%014/02 
 Bumi Citra Permai136140133+1+0,74%17,99M15/02 
 Bumi Resources Min80838000,00%85,21M15/02 
 Bumi Resources326332324+2+0,62%470,61M15/02 
 Bumi Serpong Damai1.7951.8101.790-5-0,28%4,32M15/02 
 Bumi Teknokultura142146140-1-0,70%2,18M15/02 
 Eagle High216220214-2-0,92%14,43M15/02 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara256272256+14+5,79%3,20K15/02 
 Cardig Aero730730710+20+2,82%454,90K15/02 
 Catur Sentosa53053053000,00%18,00K15/02 
 Central Proteina50505000,00%0,60K15/02 
 Centratama Telekom899289-2-2,20%60,40K15/02 
 Rimau Multi370388364+2+0,54%5,29M15/02 
 Champion Pacific414416400+6+1,47%124,50K15/02 
 Chandra Asri Petro6.3506.3506.100+250+4,10%8,01M15/02 
 Charoen Pokphand Indonesia3.4503.4503.410+60+1,77%2,43M15/02 
 Ciputra Dev1.2801.3001.270-20-1,54%17,17M15/02 
 Citatah133133126+2+1,53%524,40K15/02 
 Citra Marga1.5851.5951.580+5+0,32%3,50K15/02 
 Clipan Finance32032432000,00%15,10M15/02 
 Colorpak Indonesia880890865-5-0,56%17,70K15/02 
 Cowell Development820820815-10-1,20%279,90K15/02 
 Darma Henwa50515000,00%22,39M15/02 
 Darya-Varia1.9952.0001.955-5-0,25%2,40K15/02 
 Delta Dunia Makmur1.1151.1501.115-5-0,45%19,53M15/02 
 Dharma Samudera112113111+1+0,90%754,90K15/02 
 Dharma Satya394400394-2-0,51%839,50K15/02 
 Duta Pertiwi Nusantara35235235200,00%0,10K15/02 
 Duta Anggada310312310-2-0,64%0,50K15/02 
 Duta Pertiwi5.4005.4005.20000,00%024/10 
 Dyandra Media59625800,00%9,50M15/02 
 Ekadharma69570069500,00%478,10K15/02 
 Electronic City Ind790875780-85-9,71%474,70K15/02 
 Elnusa430434428+10+2,38%101,74M15/02 
 Energi Mega Persada20821620800,00%225,55M15/02 
 Erajaya Swasembada925930905+5+0,54%5,81M15/02 
 Eterindo Wahanatama63636300,00%022/06 
 Eureka Prima Jakarta778470+7+10,00%144,03M15/02 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%225,10K15/02 
 Express Transindo525650+1+1,96%17,62M15/02 
 Fajar Surya Wisesa5.4505.5505.425-50-0,91%188,20K15/02 
 First Media54055050000,00%3,50K15/02 
 Fortune Indonesia187210181-23-10,95%16,10K15/02 
 Fortune Mate59059558500,00%1,27M15/02 
 Gading Development525250+1+1,96%392,00K15/02 
 Gajah Tunggal810820805+5+0,62%6,10M15/02 
 Garda Tujuh Buana298310294-4-1,32%65,70K15/02 
 Garuda Indonesia336344328+6+1,82%40,43M15/02 
 Gema Grahasarana1.1501.1501.150-80-6,50%20,00K15/02 
 Global Mediacom64565564000,00%57,99M15/02 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy204212199+5+2,51%2,93M15/02 
 Visi Telekomunikasi43043043000,00%014/02 
 Gowa Makassar11.00011.00011.00000,00%005/02 
 Gozco Plantations707270-1-1,41%1,93M15/02 
 Graha Layar Prima8.5759.7008.575-1.125-11,60%2,30K15/02 
 Grand Kartech2.5602.5602.540+20+0,79%51,00K15/02 
 Greenwood Sejahtera161162159+2+1,26%205,20K15/02 
 Gudang Garam80.62580.62579.550+625+0,78%269,60K15/02 
 Gunawan Dianjaya Steel95999100,00%8,59M15/02 
 Hanson156167151+4+2,63%989,75M15/02 
 Hanson Prf50505000,00%0,10K15/02 
 Harum Energy3.2603.3003.25000,00%3,63M15/02 
 Hero Supermarket975975965+15+1,56%7,00K15/02 
 Hexindo Adiperkasa3.2903.3003.230+40+1,23%19,00K15/02 
 Holcim Indonesia86087086000,00%100,90K15/02 
 Hotel Mandarine Regency10010497-3-2,91%739,30K15/02 
 Hotel Sahid Jaya1.2501.2501.25000,00%009/02 
 Ictsi Jasa Prima17418117000,00%1,65M15/02 
 Indonesia Trans & Infr50505000,00%2,40K15/02 
 Indah Kiat Pulp & Paper8.6258.8008.325+175+2,07%14,43M15/02 
 Indal Aluminium400420396+6+1,52%212,90K15/02 
 Indika Energy4.3304.4304.33000,00%10,94M15/02 
 Indo Acidatama50505000,00%0,10K15/02 
 Indo Tambangraya30.07530.40029.200+900+3,08%986,90K15/02 
 Indocement Tunggal20.90021.22520.900-125-0,59%1,17M15/02 
 Indofarma4.5204.5504.500+10+0,22%19,00K15/02 
 Indofood Cbp8.9759.0008.950+25+0,28%4,89M15/02 
 Indofood7.8007.8507.800-25-0,32%4,14M15/02 
 Indomobil Multi Jasa306312304-2-0,65%4,41M15/02 
 Indomobil Sukses83585583500,00%125,40K15/02 
 Indopoly Swakarsa121121118+2+1,68%125,10K15/02 
 Indoritel Makmur2.2402.2402.24000,00%88,30K15/02 
 Indosat5.6505.7505.650+25+0,44%482,50K15/02 
 Indospring1.5151.5951.500-10-0,66%143,60K15/02 
 Jamu dan Farmasi Sido680690680-5-0,73%3,23M15/02 
 Intanwijaya41842041000,00%33,60K15/02 
 Intermedia Capital190191187+1+0,53%545,70K15/02 
 Inti Bangun Sejahtera7.0007.0007.00000,00%007/02 
 Intikeramik Alamasri322326256+44+15,83%443,30M15/02 
 Intiland Development35436035400,00%2,08M15/02 
 Intraco Penta44845444600,00%5,50M15/02 
 Island Concepts109110109-2-1,80%77,40K15/02 
 J Resources189192186+4+2,16%5,47M15/02 
 Jaya Agra Wattie198198192+2+1,02%97,40K15/02 
 Japfa Comfeed Indonesia1.5801.5951.570+5+0,32%2,51M15/02 
 Jasa Marga5.6255.7255.625-50-0,88%5,94M15/02 
 Jasuindo Tiga Perkasa298308298-10-3,25%322,40K15/02 
 Jaya Konstruksi53053052000,00%130,00K15/02 
 Jaya Pari Steel136137133+2+1,49%424,70K15/02 
 Jaya Real Property850860850-10-1,16%2,01M15/02 
 Jembo Cable Company4.9004.9004.73000,00%009/02 
 Jakarta Int Hotels & Dev48048048000,00%30,40K15/02 
 Kawasan Jababeka284290284-4-1,39%4,38M15/02 
 Kalbe Farma1.6001.6301.600-20-1,23%65,81M15/02 
 Kedawung Setia535555535-5-0,93%13,50K15/02 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%014/02 
 Kimia Farma Persero2.4102.4302.400+10+0,42%170,60K15/02 
 Kmi Wire And Cable515530490+27+5,53%36,24M15/02 
 Kobexindo Tractors131133127+3+2,34%358,00K15/02 
 Krakatau Steel Persero525550520-10-1,87%27,96M15/02 
 Kresna Graha Investama54054553500,00%47,39M15/02 
 Langgeng Makmur17517817500,00%24,40K15/02 
 Lautan Luas635660635-15-2,31%98,80K15/02 
 Leyand International50505000,00%015/02 
 Lippo Cikarang3.3003.3503.290+10+0,30%605,50K15/02 
 Lippo General Insurance4.6004.7004.430-190-3,97%13,30K15/02 
 Lippo Karawaci52053051500,00%9,59M15/02 
 Lippo Securities9910295+4+4,21%2,70M15/02 
 Logindo Samudramakmur143148130+13+10,00%430,75M15/02 
 PP London Sumatra1.3401.3601.335-10-0,74%5,81M15/02 
 Mahaka Media50505000,00%5,80K15/02 
 Malindo Feedmill705720705-15-2,08%445,00K15/02 
 Mandom Indonesia17.35017.35017.000-50-0,29%15,20K15/02 
 Martina Berto13613613300,00%9,50K15/02 
 Matahari10.55010.55010.400+175+1,69%496,60K15/02 
 Matahari Putra Prima462478460+2+0,43%678,00K15/02 
 Mayora Indah2.3902.4002.370+20+0,84%634,50K15/02 
 Medco Energi1.2151.2551.215+10+0,83%64,27M15/02 
 Media Nusantara Citra1.5651.6001.560+10+0,64%8,16M15/02 
 Megapolitan Dev258260256-2-0,77%250,20K15/02 
 Metrodata Electronics69070067000,00%14,80K15/02 
 Metropolitan Land36036036000,00%0,10K15/02 
 Midi Utama Indonesia1.0251.0251.02500,00%012/02 
 Millennium Pharma10010299-1-0,99%2,56M15/02 
 Minna Padi Investama600620580-10-1,64%171,10K15/02 
 Mitra Adiperkasa7.1257.1757.100-25-0,35%460,10K15/02 
 Mitra Int50505000,00%012/02 
 Mitra Investindo50505000,00%0,10K15/02 
 Mitra Pinasthika835845835-10-1,18%92,60K15/02 
 Mitrabahtera Segara85087085000,00%5,01M15/02 
 Mnc Investama130135122+1+0,78%51,16M15/02 
 Mnc Kapital Ind1.5501.5501.55000,00%1,50K15/02 
 Mnc Land1.3501.3501.32500,00%2,60K15/02 
 Mnc Sky Vision82586581500,00%62,20K15/02 
 Modern Internasional50505000,00%68,30K15/02 
 Modernland Realty Ltd30831030200,00%1,85M15/02 
 Mulia Industrindo62062059000,00%013/02 
 Multi Agro Gemilang Plantation50505000,00%014/02 
 Multi Bintang Ind14.70014.70014.600+50+0,34%6,30K15/02 
 Multi Indocitra352358352-2-0,56%249,50K15/02 
 Multi Prima Sejahtera1.0501.0501.050-140-11,76%48,60K15/02 
 Multipolar166171162-2-1,19%21,38M15/02 
 Multipolar Technology78078577500,00%32,60K15/02 
 Multistrada Arah Sarana280280280-4-1,41%1,12M15/02 
 Mustika Ratu20420420400,00%10,20K15/02 
 Nippon1.2401.2451.225+15+1,22%104,00K15/02 
 Nipress434434432+2+0,46%4,20K15/02 
 Nirvana Development89898500,00%288,50K15/02 
 Nusa Konstruksi747874-1-1,33%52,25M15/02 
 Nusa Raya Cipta416422414+4+0,97%998,80K15/02 
 Nusantara Infra21621621400,00%2,65M15/02 
 Perusahaan Gas Negara2.5302.5602.470+30+1,20%168,80M15/02 
 Pembangunan Jaya Ancol1.5001.5001.50000,00%013/02 
 Pacific Strategic515515515+5+0,98%2,00K15/02 
 Pakuwon Jati675685670-5-0,74%3,88M15/02 
 Pan Brothers500500486+8+1,63%20,78M15/02 
 Panin Financial272274266-2-0,73%52,69M15/02 
 Paninvest1.2101.2251.190+15+1,26%868,50K15/02 
 Panin Sekuritas2.1602.2502.130-40-1,82%33,90K15/02 
 Panorama Sentrawisata478480462+10+2,14%1,12M15/02 
 Weha Transportasi21021020800,00%2,94M15/02 
 Pelangi Indah Canindo236240234+2+0,85%741,60K15/02 
 Pelat Timah Nusantara3.7403.7703.730+40+1,08%21,70K15/02 
 Pelayaran Nasional50505000,00%132,50K15/02 
 Perdana Gapura Prima119130118-2-1,65%27,05M15/02 
 Perdana Karya Perkasa75787500,00%1,24M15/02 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea2.6102.6402.560+60+2,35%4,23M15/02 
 Polaris Investama50505000,00%1,50K15/02 
 Polychem Indonesia28028427600,00%826,90K15/02 
 Pp Persero3.0403.0703.020+40+1,33%6,52M15/02 
 Prima Alloy Steel218224218-8-3,54%52,50K15/02 
 Pudjiadi Prestige470470470+2+0,43%0,20K15/02 
 Pyridam Farma192192192+2+1,05%0,40K15/02 
 Radiant Utama226234218+8+3,67%259,70K15/02 
 Ramayana Lestari1.1901.2001.150+20+1,71%14,96M15/02 
 Ratu Prabu Energi50505000,00%477,60K15/02 
 Renuka Coalindo324332310+2+0,62%0,80K15/02 
 Resource Alam Indonesia414420390+10+2,48%3,10M15/02 
 Rimo International Lestari160,000167,000157,000+3,000+1,91%1,02B15/02 
 Ristia Bintang248272236+12+5,08%3,96M15/02 
 Rukun Raharja630680625+5+0,80%7,76M15/02 
 Salim Ivomas Pratama51052050500,00%6,61M15/02 
 Samindo Resources770775770-5-0,65%120,30K15/02 
 Sampoerna Agro2.5302.5402.520-10-0,39%202,30K15/02 
 Sarana Meditama610610590+20+3,39%2,34M15/02 
 Sarana Menara Nusantara3.5503.6103.550-50-1,39%2,12M15/02 
 Saranacentral Bajatama184193182-2-1,08%2,67M15/02 
 Saraswati Griya Lestari10110410100,00%103,20K15/02 
 Saratoga Investama3.8303.9003.750+50+1,32%5,10K15/02 
 Sat Nusapersada22022421600,00%91,40K15/02 
 Sawit Sumbermas Sarana1.4451.4501.430-5-0,34%29,48M15/02 
 Sejahteraraya189200186-2-1,05%8,70K15/02 
 Selamat Sempurna1.3101.3201.310-5-0,38%698,60K15/02 
 Semen Baturaja Persero3.1703.1903.120+60+1,93%148,10K15/02 
 Semen Indonesia Persero11.05011.20010.850+200+1,84%4,07M15/02 
 Sentul City204212202-2-0,97%220,40M15/02 
 Siantar Top4.1004.1004.00000,00%012/02 
 Sidomulyo Selaras368384368-6-1,60%2,57M15/02 
 Sierad Produce1.0201.0201.020-10-0,97%10,90K15/02 
 Siloam International8.5008.5758.500-25-0,29%275,90K15/02 
 Sinar Mas Multiartha9.9009.9009.80000,00%008/02 
 Slj Global204218202-2-0,97%1,35M15/02 
 Smart3.3503.3803.350-30-0,89%9,10K15/02 
 Smartfren Telecom50505000,00%10,50K15/02 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman356366346+8+2,30%522,97M15/02 
 Star Pacific176180173+5+2,92%224,70K15/02 
 Star Petrcohem808379-3-3,61%2,77M15/02 
 Steel Pipe Ind148158147-7-4,52%28,92M15/02 
 Sugih Energy50505000,00%0,30K15/02 
 Sumber Alfaria Trijaya615615590+5+0,82%17,70K15/02 
 Summarecon Agung1.1301.1401.125+5+0,44%6,55M15/02 
 Suparma290296288-4-1,36%301,60K15/02 
 Supra Boga Lestari34034034000,00%014/02 
 Surya Citra Media2.7402.8002.730-30-1,08%3,98M15/02 
 Surya Esa Perkasa322330320-2-0,62%13,04M15/02 
 Surya Semesta580590575+5+0,87%22,16M15/02 
 Tanah Laut108109106-1-0,92%262,50K15/02 
 Tambang Batubara3.2403.2703.210+10+0,31%20,89M15/02 
 Telekomunikasi4.0104.0604.000-30-0,74%32,90M15/02 
 Tempo Inti Media28028028000,00%93,50K15/02 
 Tempo Scan Pacific1.6401.6501.64000,00%576,00K15/02 
 Tifa Finance19119118900,00%60,30K15/02 
 Tiga Pilar Sejahtera540560468+74+15,88%372,57M15/02 
 Timah Persero1.0951.1051.070+25+2,34%49,59M15/02 
 Tiphone Mobile920935920+30+3,37%220,10K15/02 
 Tirta Mahakam10010210000,00%54,20K15/02 
 Pabrik Kertas Tjiwi4.3404.3604.180+80+1,88%2,24M15/02 
 Toba Bara Sejahtra2.6302.7002.630-70-2,59%7,50K15/02 
 Toba Pulp Lestari760765700+85+12,59%160,10K15/02 
 Total Bangun Persada730735720+5+0,69%1,08M15/02 
 Tower Bersama5.7755.9255.775-75-1,28%1,05M15/02 
 Trada Maritime338346336-2-0,59%106,80M15/02 
 Tri Banyan Tirta348350340+10+2,96%90,50K15/02 
 Trimegah Securities13814013800,00%13,50K15/02 
 Trisula International304304298+4+1,33%4,89M15/02 
 Triwira Insanlestari50505000,00%400,00K15/02 
 Tunas Alfin43043043000,00%014/02 
 Tunas Baru Lampung1.1701.2001.17000,00%359,40K15/02 
 Tunas Ridean1.3951.4001.395-5-0,36%102,80K15/02 
 Ultra Jaya Milk1.2951.3201.29500,00%79,40K15/02 
 Unilever Indonesia54.55055.00054.300+50+0,09%2,12M15/02 
 United Tractors37.75038.20037.725+25+0,07%1,37M15/02 
 Vale Indonesia3.7003.7703.670+70+1,93%25,62M15/02 
 Verena Multi Finance93939200,00%285,90K15/02 
 Victoria Investama262270240+18+7,38%1,47M15/02 
 Visi Media Asia312312306+2+0,65%13,26M15/02 
 Voksel Electric248256244-2-0,80%755,70K15/02 
 Wahana Ottomitra212218212-6-2,75%1,80M15/02 
 Wahana Pronatural91919000,00%84,40K15/02 
 Waskita Karya2.9002.9702.90000,00%22,90M15/02 
 Wicaksana Overseas49051049000,00%29,20K15/02 
 Wijaya Karya1.9551.9801.930+30+1,56%31,30M15/02 
 Wijaya Karya Beton585600575+5+0,86%23,96M15/02 
 Wilmar Cahaya Ind1.3851.3951.385-10-0,72%36,00K15/02 
 Wintermar328340324+6+1,86%28,90K15/02 
 Wismilak Inti Makmur26226826000,00%882,30K15/02 
 Xl Axiata2.9102.9502.90000,00%3,67M15/02 
 Yanaprima Hastapersada700700570+90+14,75%2,40K15/02 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.475,001.475,001.460,000,000,00%76,00K15/02 
 Dwi Aneka Jaya50,0050,0050,000,000,00%022/11 
 Eka Sari Lorena100,00107,0099,000,000,00%624,20K15/02 
 Centex Prf482,00505,00440,000,000,00%014/02 
 Indonesian Paradise615,00620,00615,00-5,00-0,81%51,20K15/02 
 Nusantara Inti Corpora338,00370,00260,000,000,00%013/02 
 Unggul Indah Cahaya4.000,004.000,003.780,00+50,00+1,27%5,60K15/02 
 Asuransi Bina Dana Arta7.400,007.500,007.400,000,000,00%002/02 
 Batavia Prosperindo Fin620,00625,00590,00-105,00-14,48%3,00K15/02 
 Lion Metal Works745,00745,00745,00-5,00-0,67%0,60K15/02 
 Sumi Indo Kabel312,00314,00308,00+4,00+1,30%11,80K15/02 
 Dian Swastatika13.925,0013.925,0013.925,000,000,00%006/02 
 Asuransi Bintang302,00302,00290,000,000,00%47,10K15/02 
 Chitose Internasional332,00332,00328,000,000,00%5,12M15/02 
 Link Net5.500,005.500,005.350,00+100,00+1,85%96,90K15/02 
 Soechi Lines276,00282,00274,00+2,00+0,73%31,17M15/02 
 Intan Baruprana Finance110,00117,00110,00-1,00-0,90%2,85M15/02 
 Bank Agris398,00440,00396,00-8,00-1,97%2,00M15/02 
 Golden Plantation101,00111,0099,00-3,00-2,88%11,16M15/02 
 Tembaga Mulia Semanan985,001.005,00910,00+70,00+7,65%3,30K15/02 
 Hm Sampoerna4.850,004.900,004.840,00-30,00-0,61%6,67M15/02 
 Mas Murni Indonesia98,00101,0098,000,000,00%44,64M15/02 
 Goodyear Indonesia2.300,002.300,002.300,00-10,00-0,43%15,20K15/02 
 Asuransi Jasa Tania498,00498,00458,000,000,00%014/02 
 Bank Cimb Niaga1.410,001.425,001.390,00-15,00-1,05%2,81M15/02 
 Yulie Sekurindo180,00180,00180,00-20,00-10,00%0,20K15/02 
 Panca Global310,00310,00262,000,000,00%014/02 
 Hd Capital50,0050,0050,000,000,00%014/02 
 Humpuss700,00700,00670,00+30,00+4,48%17,90K15/02 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int5.950,005.950,005.525,000,000,00%025/01 
 Magna Finance64,0067,0064,00-1,00-1,54%3,78M15/02 
 Sitara Propertindo795,00800,00785,00+10,00+1,27%41,87M15/02 
 Bank Dinar Indonesia272,00272,00272,00-16,00-5,56%0,10K15/02 
 Mitrabara Adiperdana3.420,003.450,003.340,00+100,00+3,01%275,00K15/02 
 Blue Bird3.520,003.520,003.490,00+20,00+0,57%829,30K15/02 
 Impack Pratama Industri1.020,001.020,001.015,00+5,00+0,49%377,00K15/02 
 Indonesia Prima1.900,001.900,001.900,000,000,00%022/01 
 Siwani Makmur156,00159,00152,00+2,00+1,30%38,60K15/02 
 Bank Yudha Bhakti320,00326,00320,00-6,00-1,84%2,54M15/02 
 Roda Vivatex5.600,005.625,005.600,000,000,00%013/02 
 Merck8.200,008.200,008.200,00+50,00+0,61%17,60K15/02 
 Jakarta Setiabudi2.110,002.110,002.110,000,000,00%012/01 
 Citra Tubindo4.850,004.850,004.850,000,000,00%026/09 
 Sekar Laut1.100,001.100,001.100,000,000,00%021/08 
 Danasupra685,00690,00685,00-5,00-0,72%62,00K15/02 
 Inti Kapuas Arowana214,00226,00212,00-12,00-5,31%303,62M15/02 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind290,00340,00290,00-56,00-16,18%0,20K15/02 
 Bintang Mitra143,00145,00133,000,000,00%014/02 
 Tira Austenite264,00290,00238,000,000,00%002/02 
 Inter-Delta850,00890,00665,00+30,00+3,66%134,10K15/02 
 Mitra Keluarga Karyasehat2.090,002.100,002.060,00+30,00+1,46%5,89M15/02 
 Red Planet Indonesia Tbk50505000,00%014/02 
 Mitra Energi Persada750,00750,00750,000,000,00%42,00K15/02 
 Alakasa Industrindo Tbk46646845000,00%014/02 
 PP Properti Tbk PT191192188+2+1,06%20,22M15/02 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt190193189+1+0,53%7,33M15/02 
 Radana Bhaskara Finance Tbk19519519500,00%0,50K15/02 
 Merdeka Copper Gold TBK PT2.3702.3902.310-10-0,42%119,30K15/02 
 Mega Manunggal Property58558550000,00%012/02 
 Steady Safe TBK PT30631030000,00%028/07 
 Bukaka Teknik Utama1.8001.8001.68000,00%9,00K15/02 
 Anabatic Technologies Tbk795795710+90+12,77%1,20K15/02 
 Binakarya Jaya Abadi Tbk PT310310310-2-0,64%0,30K15/02 
 Garuda Metalindo Tbk94094593000,00%311,10K15/02 
 Bank Harda Internasional Tbk PT218232212-2-0,91%3,85M15/02 
 Victoria Insurance Tbk PT169175153+16+10,46%4,29M15/02 
 Mitra Komunikasi Nusantara Tbk PT34035032800,00%3,67M15/02 
 Ateliers Mecaniques D’Indonesie362380356-28-7,18%71,00K15/02 
 Primarindo Asia Infrastructure Tbk828482-2-2,38%0,50K15/02 
 Dua Putra Utama Makmur PT29429629000,00%157,30K15/02 
 Indonesia Pondasi Raya Tbk PT885900885-15-1,67%44,60K15/02 
 Kino Indonesia Tbk PT2.0002.0102.000+5+0,25%7,50K15/02 
 Bank Artos Indonesia20420420400,00%1,40K15/02 
 Mahaka Radio1.3001.3001.30000,00%031/01 
 Mitra Pemuda45245245000,00%1,18M15/02 
 Bank Ganesha Tbk PT16817616700,00%14,86M15/02 
 Cikarang Listrindo1.2001.2201.195-20-1,64%1,03M15/02 
 Duta Intidaya18618618600,00%50,00K15/02 
 Sillo Maritime Perdana780785780-5-0,64%2,12M15/02 
 Graha Andrasentra108110104+4+3,85%857,00K15/02 
 Capital Financial Ind284290282-6-2,07%1,02M15/02 
 Protech Mitra Perkasa302312300+2+0,67%28,20K15/02 
 Waskita Beton Precast480496470+12+2,56%316,47M15/02 
 Aneka Gas740755730-5-0,67%17,30K15/02 
 Paramita Bangun Sarana1.7501.8001.74500,00%025/01 
 Prodia Widyahusada3.5903.5903.59000,00%0,40K15/02 
 Bintang Oto Global60561060500,00%1,62M15/02 
 Nusantara Pelabuhan65565563000,00%109,70K15/02 
 Anugerah Kagum Karya565856-1-1,75%7,44M15/02 
 Central Omega Resources396400392-4-1,00%1,89M15/02 
 Sumber Energi Andalan810840805-15-1,82%67,10K15/02 
 Perdana Bangun Pusaka35035035000,00%012/02 
 Industri Dan Perdagangan1.4701.4701.42500,00%008/02 
 Forza Land Indonesia730745730-10-1,35%19,82M15/02 
 Sanurhasta Mitra1.8501.8501.850-10-0,54%110,00K15/02 
 Sariguna Primatirta905915895-10-1,09%1,30M15/02 
 PT Cahayasakti Investindo1.6251.6251.62500,00%0,10K15/02 
 PT Pelayaran Tamarin3.7103.7503.70000,00%1,74M15/02 
 Terregra Asia52052051000,00%504,70K15/02 
 Megapower Makmur262266250-2-0,76%59,80K15/02 
 Armidian Karyatama288296286-4-1,37%2,10M15/02 
 PT First Indo American Leasing135146130+4+3,05%26,97M15/02 
 Totalindo Eka Persada4.1304.1604.130-10-0,24%9,28M15/02 
 Buyung Poetra Sembada442444428+8+1,84%28,66M15/02 
 Kirana Megatara454466444+10+2,25%178,00K15/02 
 Hartadinata Abadi288288284+4+1,41%759,30K15/02 
 Integra Indocabinet266268240+26+10,83%34,11M15/02 
 Alfa Energi Investama1.4751.4751.47500,00%0,20K15/02 
 Map Boga Adiperkasa1.9001.9001.840+50+2,70%150,10K15/02 
 Marga Abhinaya Abadi1.0351.0351.025+5+0,49%2,63M15/02 
 Mark Dynamics Indonesia1.8051.8201.800+5+0,28%1,76M15/02 
 Ayana Land38238238200,00%1,90K15/02 
 Emdeki Utama330336318+10+3,13%1,92M15/02 
 Trisula Textile216218214-2-0,92%5,55M15/02 
 Kioson Komersial3.0003.0002.980+10+0,33%844,40K15/02 
 Garuda Maintenance Facility386394372+6+1,58%24,91M15/02 
 Malacca Trust Wuwungan172181167-8-4,44%5,69M15/02 
 Kapuas Prima Coal1.7701.7851.745-5-0,28%17,77M15/02 
 Majapahit Intiora31031031000,00%1,10K15/02 
 Pembangunan Perumahan394394390+4+1,03%450,10K15/02 
 Wijaya Karya Bangunan Gedung270276268+4+1,50%3,32M15/02 
 M Cash Integrasi PT2.3002.3302.280+10+0,44%4,45M15/02 
 Pelita Samudera176177173+3+1,73%730,10K15/02 
 Asuransi Jiwa Syariah940955900+50+5,62%5,40K15/02 
 Campina Ice Cream66067065000,00%265,70K15/02 
 Dwi Guna Laksana30032429800,00%8,56M15/02 
 Jasa Armada Indonesia414416410+2+0,49%247,90K15/02 
 Panca Budi Idaman90090089500,00%5,50K15/02 
 Prima Cakrawala Abadi2.4602.6002.410-30-1,20%20,02M15/02 
 LCK Global Kedaton46046645000,00%183,20K15/02 
 Cita Mineral650650650+15+2,36%5,00K15/02 
 Borneo Olah Sarana60060060000,00%37,30K15/02 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться