Главные новости
0

Индонезия - акции

  Индонезия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Harta Aman Pratama212212210+0+0,00%022/05 
 Apac Citra Centertex161161161-4-2,42%0,10K12:00:00 
 Argha Karya Prima Ind840840770+0+0,00%017/05 
 Austindo Nusantara Jaya1.1651.1651.165-5-0,43%0,30K06:23:00 
 Bank Bumi Arta268268262+6+2,29%94,40K12:13:00 
 Bank Maspion Indonesia388400368+28+7,78%4,90K09:45:00 
 Bank Mitraniaga206212206-2-0,96%2,68M12:10:00 
 Bank Nusantara2.2002.2002.20000,00%021/02 
 Bank Ocbc Nisp910945885+25+2,82%53,30K11:49:00 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia214214214-4-1,83%16,90K06:06:00 
 Bayu Buana2.5002.5002.500+20+0,81%10,00K12:00:00 
 Bentoel Int32232232200,00%505,70K12:00:00 
 Buana Finance520520520-5-0,95%0,10K05:00:00 
 Cakra Mineral9810798-2-2,00%1,44M12:07:00 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta5.6505.6505.62500,00%0,60K12:00:00 
 Destinasi Tirta1.3001.3001.10000,00%021/05 
 Elang Mahkota8.9508.9508.95000,00%0,20K12:00:00 
 Enseval Putra1.9001.9051.90000,00%15,60K09:30:00 
 Equity Dev Inv138138132+0+0,00%022/05 
 Eratex Djaja136136130+6+4,62%5,20K11:19:00 
 Ever Shine Textile788178-1-1,27%586,50K12:08:00 
 Fast Food Indonesia1.4501.4751.43000,00%022/05 
 Fks Multi Agro2.6002.6002.400+300+13,04%19,30K12:05:00 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa5.4005.4005.200+200+3,85%0,20K06:58:00 
 Indo Straits322322322+0+0,00%022/05 
 Indorama Synthetics3.8903.9403.700+220+5,99%125,20K12:05:00 
 Jakarta Kyoei778176-1-1,28%99,50K12:00:00 
 Kabelindo Murni34035033800,00%337,90K12:05:00 
 Kedaung Indah Can20021020000,00%6,30K12:13:00 
 Kokoh Inti Arebama250254250+0+0,00%022/05 
 Limas Indonesia Makmur737570+1+1,39%449,70K12:05:00 
 Lionmesh Prima710710700+10+1,43%6,20K05:56:00 
 Lotte Chemical Titan PT177184176-2-1,12%1,05M12:10:00 
 Mandala Multifinance1.6801.6801.650-20-1,18%11,30K12:00:00 
 Maskapai Reasuransi6.0006.0006.000+0+0,00%022/05 
 Metro Realty157157157+0+0,00%0,10K12:06:00 
 Metropolitan Kentjana22.50022.80022.50000,00%002/05 
 Multifiling Mitra700700620+0+0,00%021/05 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha20020019000,00%021/05 
 Pelayaran Tempuran1.0601.060990+0+0,00%022/05 
 Panasia Indo Resources286286286-10-3,38%0,10K05:48:00 
 Pelayaran Nelly112117110-5-4,27%38,20K11:18:00 
 Pikko Land Development292322290-30-9,32%484,80K12:13:00 
 Pioneerindo Gourmet6.8756.8756.87500,00%007/05 
 Plaza Indonesia Realty3.4003.4003.30000,00%018/05 
 Pool Advista Indonesia4.7304.7304.680+50+1,07%37,66M12:07:00 
 Prasidha Aneka Niaga348350332+8+2,35%8,90K11:27:00 
 Provident Agro298300298+0+0,00%021/05 
 Pudjiadi & Sons1.2851.2851.28500,00%030/04 
 Reliance Securities38839038800,00%018/05 
 Ricky Putra Globalindo154158151-8-4,94%81,60K12:12:00 
 Rig Tenders195198191+1+0,52%0,60K12:00:00 
 Samudera Indonesia352354348+4+1,15%850,30K12:09:00 
 Sekar Bumi436436436+2+0,46%0,10K05:27:00 
 Sepatu Bata570570565+5+0,88%5,90K07:04:00 
 Smr Utama515515500+15+3,00%125,50K12:05:00 
 Sona Topas Tourism2.7002.7002.70000,00%007/05 
 Supreme Cable9.8009.8009.80000,00%2,50K12:00:00 
 Sunson Textile51051051000,00%25,00K07:19:00 
 Surya Toto Indonesia372378364-4-1,06%202,70K11:02:00 
 Suryamas Dutamakmur126149125+1+0,80%3,24M12:05:00 
 Tifico Fiber Indonesia77077077000,00%021/05 
 Tigaraksa Satria2.5502.5702.550-20-0,78%0,30K11:37:00 
 Trans Power Marine206208204+2+0,98%119,30K11:11:00 
 Trias Sentosa40040040000,00%9,50K09:56:00 
 Trikomsel Oke2.0002.0002.00000,00%004/01 
 Abm Investama2.1902.1902.190+0+0,00%017/04 
 Ace Hardware1.2001.2601.190+10+0,84%7,57M12:05:00 
 Acset Indonusa2.6802.6902.670-20-0,74%1,07M12:05:00 
 Adaro Energy1.8251.9351.825-105-5,44%104,49M12:14:00 
 Adhi Karya Persero1.9301.9851.920+5+0,26%11,29M12:14:00 
 Adi Sarana Armada280284280-2-0,71%926,30K11:43:00 
 Adira Dinamika8.1508.2008.100-25-0,31%105,20K12:11:00 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro196199195-1-0,51%5,69M12:09:00 
 Akasha Wira925925920+5+0,54%6,00K12:00:00 
 Akbar Indomakmur26827426800,00%022/05 
 Akr Corporindo4.5604.7404.550-150-3,18%10,13M12:11:00 
 Alam Sutera Realty33433833200,00%12,54M12:12:00 
 Alkindo Naratama695695695+0+0,00%009/04 
 Alumindo310318300-8-2,52%126,20K12:14:00 
 Ancora Indonesia28828828800,00%50,40K11:41:00 
 Aneka Tambang Persero84586083500,00%28,83M12:12:00 
 Apexindo Pratama Duta1.7751.7751.775-5-0,28%0,10K05:05:00 
 Arita Prima Indonesia165222165-55-25,00%0,80K12:00:00 
 Arthavest29029028800,00%0,60K12:00:00 
 Arwana Citramulia324330320-6-1,82%397,60K12:00:00 
 Asuransi Dayin Mitra1.0801.0801.080+0+0,00%021/05 
 Multi Artha Guna342346342-4-1,16%460,10K12:10:00 
 Asuransi Ramayana2.4002.4002.400+0+0,00%016/05 
 Asahimas Flat Glass5.1255.1255.12500,00%1,80K06:39:00 
 Asia Pacific Fibers166180165-11-6,21%20,15M12:12:00 
 Asiaplast Industries100105100-5-4,76%12,70K11:13:00 
 Astra Agro Lestari12.80013.05012.750-150-1,16%908,10K12:11:00 
 Astra Graphia1.4201.4351.410-15-1,05%73,20K12:10:00 
 Astra International7.0007.2256.950+50+0,72%46,43M12:06:00 
 Astra Otoparts1.6651.6951.655+5+0,30%2,34M12:10:00 
 Asuransi Kresna Mitra700700680+15+2,19%1,31M12:00:00 
 Atlas Resources1.1251.1301.065-20-1,75%122,40K12:00:00 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers50505000,00%0,60K09:45:00 
 Bakrie Sumatera266276266-4-1,48%871,10K12:11:00 
 Bakrie Telecom50505000,00%1,40K10:10:00 
 Bakrieland50505000,00%233,90K12:09:00 
 Bank Artha Graha848784-1-1,18%28,40M12:14:00 
 Bank Negar7.2007.5757.175+75+1,05%47,13M12:11:00 
 Bank Bukopin396408394+2+0,51%17,77M12:13:00 
 Bank Capital Indonesia28028628000,00%4,50K10:19:00 
 Bank Danamon5.6255.8505.375+200+3,69%4,99M12:08:00 
 Bank Woori Indonesia88090088000,00%9,00K10:09:00 
 Bank Mnc Internasional535452-1-1,85%17,45M12:08:00 
 Bank Ina Perdana424434424-4-0,93%1,01M12:00:00 
 Bank Maybank Indonesia24024424000,00%239,10K12:13:00 
 Bank Mandiri Persero6.7756.8756.600+250+3,83%49,24M12:14:00 
 Bank Mayapada4.0804.0804.080+0+0,00%021/05 
 Bank Mega3.6003.6003.60000,00%017/05 
 Bank Mestika Dharma1.4051.4051.405+0+0,00%021/05 
 Bank Nationalnobu90590590500,00%018/05 
 Bank Pembangunan2.0902.1902.090-60-2,79%11,45M12:07:00 
 Bank Pan Indonesia820830805+5+0,61%2,57M12:07:00 
 Bank Panin Syariah848784-2-2,33%19,00M12:12:00 
 Bank Pembangunan Timur69069569000,00%2,90M12:07:00 
 Bank Permata494505484+10+2,07%13,01M12:14:00 
 Bank Pembangunan50505000,00%84,10K11:30:00 
 Bank Rakyat Persero2.8802.9202.770+160+5,88%409,92M12:14:00 
 Bank Sinarmas520520520-95-15,45%0,10K12:00:00 
 Bank Tabungan Negara2.8602.8802.780+70+2,51%44,33M12:14:00 
 Bank Tabungan3.2003.3003.190-10-0,31%960,40K12:05:00 
 Bank Victoria200204199-2-0,99%20,90K12:00:00 
 Bank Windu19019418900,00%1,04M12:13:00 
 Baramulti Suksessarana2.6502.6502.630+10+0,38%1,40K09:32:00 
 Barito Pacific2.2802.3402.170+140+6,54%45,72M12:11:00 
 Bayan Resources8.75010.8758.750-2.150-19,72%1,10K12:00:00 
 Bekasi Asri Pemula146152131-6-3,95%60,09M12:14:00 
 Bekasi Fajar258264258-4-1,53%6,98M12:05:00 
 Benakat Integra697269-2-2,82%17,32M12:14:00 
 Berlina1.1501.1501.14000,00%40,10K09:34:00 
 Betonjaya Manunggal168172168-2-1,18%1,97M12:09:00 
 BFI Finance765780760-15-1,92%76,70K12:00:00 
 Bhuwanatala Indah758574-1-1,32%1,05M11:27:00 
 Bisi International1.9051.9151.900-10-0,52%23,00K12:00:00 
 Bank Central Asia22.00022.35022.00000,00%15,90M12:13:00 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat352360346+4+1,15%3,16M12:11:00 
 Buana Listya Tama117120116-2-1,68%3,27M12:11:00 
 Budi Starch & Sweetener115117115-1-0,86%1,82M12:00:00 
 Bukit Darmo78787600,00%32,40K11:45:00 
 Bukit Uluwatu Villa480480450+0+0,00%022/05 
 Bumi Citra Permai118122107+11+10,28%70,56M12:13:00 
 Bumi Resources Min687066-1-1,45%32,19M12:10:00 
 Bumi Resources254264252+2+0,79%233,61M12:14:00 
 Bumi Serpong Damai1.5801.6051.570+15+0,96%3,88M12:12:00 
 Bumi Teknokultura149150145-1-0,67%38,09M12:00:00 
 Eagle High194200192+1+0,52%75,53M12:11:00 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara234234234-20-7,87%0,10K10:29:00 
 Cardig Aero695700670+45+6,92%7,10K10:35:00 
 Catur Sentosa555575550+5+0,91%392,70K11:08:00 
 Central Proteina50505000,00%1,40K09:30:00 
 Centratama Telekom104105102+1+0,97%1,96M12:00:00 
 Rimau Multi230242210-12-4,96%952,50K12:05:00 
 Champion Pacific392392392-4-1,01%26,10K12:06:00 
 Chandra Asri Petro5.9506.1005.925-50-0,83%3,46M12:00:00 
 Charoen Pokphand Indonesia3.3603.4503.36000,00%3,88M12:05:00 
 Ciputra Dev900905865+20+2,27%27,82M12:13:00 
 Citatah135135130+2+1,50%90,30K11:42:00 
 Citra Marga1.3101.3301.305-20-1,50%19,30K12:00:00 
 Clipan Finance318318314-2-0,63%120,10K12:00:00 
 Colorpak Indonesia87588587500,00%6,90K11:01:00 
 Cowell Development565570550+5+0,89%310,20K11:40:00 
 Darma Henwa50505000,00%73,10K12:13:00 
 Darya-Varia1.9401.9401.94000,00%022/05 
 Delta Dunia Makmur880905875-5-0,56%11,79M12:13:00 
 Dharma Samudera109111109-1-0,91%2,27M12:14:00 
 Dharma Satya430432420+10+2,38%3,64M12:00:00 
 Duta Pertiwi Nusantara412412398-6-1,44%30,00K12:00:00 
 Duta Anggada316316300-2-0,63%1,10K12:00:00 
 Duta Pertiwi4.1004.1003.60000,00%010/04 
 Dyandra Media919888+3+3,41%55,31M12:14:00 
 Ekadharma685685680+5+0,74%112,60K12:05:00 
 Electronic City Ind1.1001.1001.100+0+0,00%5,40K12:05:00 
 Elnusa436442430-2-0,46%26,81M12:14:00 
 Energi Mega Persada19219719100,00%30,23M12:10:00 
 Erajaya Swasembada2.5602.5802.350+190+8,02%41,19M12:14:00 
 Eterindo Wahanatama9511394-4-4,04%2,69M12:05:00 
 Eureka Prima Jakarta9910197-1-1,00%29,47M12:13:00 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%10,10K07:28:00 
 Express Transindo114128113-4-3,39%33,75M12:10:00 
 Fajar Surya Wisesa6.1506.1506.025+125+2,07%450,20K12:00:00 
 First Media520520454+50+10,64%60,90K11:48:00 
 Fortune Indonesia142146142-4-2,74%0,60K12:00:00 
 Fortune Mate630635620+5+0,80%1,22M12:00:00 
 Gading Development53535100,00%103,30K12:00:00 
 Gajah Tunggal800810790-5-0,62%3,68M12:12:00 
 Garda Tujuh Buana256260248+8+3,23%557,90K11:49:00 
 Garuda Indonesia25025424800,00%2,71M12:13:00 
 Gema Grahasarana1.2901.2901.290+5+0,39%10,00K12:00:00 
 Global Mediacom530545530-15-2,75%15,33M12:07:00 
 Global Teleshop45648045600,00%027/06 
 Golden Eagle Energy192195184+1+0,52%271,20K11:03:00 
 Visi Telekomunikasi470490460+34+7,80%9,60K09:59:00 
 Gowa Makassar14.00014.00014.000+0+0,00%0,20K12:00:00 
 Gozco Plantations67686600,00%5,26M12:12:00 
 Graha Layar Prima8.2008.2008.20000,00%0,20K05:03:00 
 Grand Kartech2.6302.6302.610+20+0,77%87,30K10:42:00 
 Greenwood Sejahtera14714714700,00%022/05 
 Gudang Garam68.07568.30066.525+1.350+2,02%692,00K12:13:00 
 Gunawan Dianjaya Steel9910398-2-1,98%1,76M12:12:00 
 Hanson13313313100,00%368,10M12:06:00 
 Hanson Prf50505000,00%018/05 
 Harum Energy2.7002.7602.610+20+0,75%5,48M12:14:00 
 Hero Supermarket945945940+0+0,00%021/05 
 Hexindo Adiperkasa3.4803.4803.480+0+0,00%0,30K06:25:00 
 Holcim Indonesia690710680-10-1,43%377,00K12:00:00 
 Hotel Mandarine Regency1001059500,00%6,46M12:00:00 
 Hotel Sahid Jaya1.3001.3001.30000,00%022/05 
 Ictsi Jasa Prima138147135-2-1,43%90,40K12:00:00 
 Indonesia Trans & Infr50505000,00%0,10K07:28:00 
 Indah Kiat Pulp & Paper15.00015.00014.600+425+2,92%17,90M12:14:00 
 Indal Aluminium520530520-5-0,95%2,20K06:26:00 
 Indika Energy3.7303.8403.710-30-0,80%15,83M12:14:00 
 Indo Acidatama626561-2-3,13%10,79M12:13:00 
 Indo Tambangraya25.00026.52524.900-1.200-4,58%2,31M12:14:00 
 Indocement Tunggal16.90017.30016.700-25-0,15%1,79M12:05:00 
 Indofarma4.3104.5104.31000,00%711,70K12:10:00 
 Indofood Cbp8.0258.1758.025-75-0,93%3,67M12:14:00 
 Indofood6.8006.9506.525+250+3,82%15,41M12:14:00 
 Indomobil Multi Jasa685710670-5-0,72%3,60M12:07:00 
 Indomobil Sukses3.0503.1503.020-40-1,29%10,46M12:14:00 
 Indopoly Swakarsa114119105-6-5,00%203,80K12:13:00 
 Indoritel Makmur2.7002.7002.70000,00%120,00K12:00:00 
 Indosat3.1803.2103.160+20+0,63%387,20K12:11:00 
 Indospring1.8051.8551.780-50-2,70%38,70K12:05:00 
 Jamu dan Farmasi Sido840845805+35+4,35%6,73M12:11:00 
 Intanwijaya635650600-5-0,78%7,00K12:00:00 
 Intermedia Capital210226208-10-4,55%334,20K12:00:00 
 Inti Bangun Sejahtera8.5008.5008.50000,00%022/05 
 Intikeramik Alamasri42043041400,00%83,54M12:12:00 
 Intiland Development300304296-4-1,32%4,44M12:05:00 
 Intraco Penta488492480+8+1,67%16,47M12:13:00 
 Island Concepts989895+2+2,08%17,30K11:03:00 
 J Resources228238226-4-1,72%705,70K12:09:00 
 Jaya Agra Wattie200206196+2+1,01%2,64M10:56:00 
 Japfa Comfeed Indonesia1.5551.6001.55000,00%1,57M12:08:00 
 Jasa Marga4.0904.1804.040+40+0,99%7,97M12:14:00 
 Jasuindo Tiga Perkasa322328318+4+1,26%10,70K12:00:00 
 Jaya Konstruksi535535535+0+0,00%018/05 
 Jaya Pari Steel145149138-4-2,68%305,20K12:05:00 
 Jaya Real Property820820810+10+1,23%1,73M11:45:00 
 Jembo Cable Company6.6756.6756.675+0+0,00%0,10K06:06:00 
 Jakarta Int Hotels & Dev49049046400,00%022/05 
 Kawasan Jababeka228232226-4-1,72%13,68M12:05:00 
 Kalbe Farma1.2851.3451.285-35-2,65%21,34M12:10:00 
 Kedawung Setia850950820+5+0,59%21,10K11:26:00 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%0,40K09:49:00 
 Kimia Farma Persero2.0102.0201.990+10+0,50%141,40K12:06:00 
 Kmi Wire And Cable386394386-4-1,03%3,30M12:09:00 
 Kobexindo Tractors22824022800,00%1,25M12:14:00 
 Krakatau Steel Persero420430420-6-1,41%6,95M12:09:00 
 Kresna Graha Investama690705665+20+2,99%252,59M12:14:00 
 Langgeng Makmur178178178-2-1,11%0,30K12:00:00 
 Lautan Luas635640620-5-0,78%363,80K12:00:00 
 Leyand International50505000,00%0,30K11:41:00 
 Lippo Cikarang1.7801.8801.775-95-5,07%4,19M12:13:00 
 Lippo General Insurance4.0004.0004.00000,00%027/04 
 Lippo Karawaci368378368-6-1,60%21,94M12:14:00 
 Lippo Securities10911010600,00%77,60K11:02:00 
 Logindo Samudramakmur120126119-1-0,83%48,00M12:14:00 
 PP London Sumatra1.2351.2451.210+10+0,82%9,32M12:09:00 
 Mahaka Media636561-2-3,08%6,31M12:08:00 
 Malindo Feedmill710725700-5-0,70%1,27M12:05:00 
 Mandom Indonesia17.27517.27516.800+0+0,00%022/05 
 Martina Berto150155150-10-6,25%394,00K12:00:00 
 Matahari8.8008.9508.800-150-1,68%2,55M12:13:00 
 Matahari Putra Prima282288280-2-0,70%2,67M12:13:00 
 Mayora Indah2.9302.9602.800+80+2,81%1,80M12:13:00 
 Medco Energi1.2001.2251.165-25-2,04%27,78M12:14:00 
 Media Nusantara Citra1.2251.2401.22000,00%8,77M12:08:00 
 Megapolitan Dev26026025800,00%57,80K12:00:00 
 Metrodata Electronics860875850-10-1,15%2,85M12:00:00 
 Metropolitan Land372372370-2-0,53%0,90K12:00:00 
 Midi Utama Indonesia1.0001.0001.000+0+0,00%022/05 
 Millennium Pharma949794-5-5,05%47,90K10:20:00 
 Minna Padi Investama472478450+12+2,61%62,40K11:08:00 
 Mitra Adiperkasa8.0258.3258.02500,00%982,40K12:14:00 
 Mitra Int50535000,00%2,97M11:27:00 
 Mitra Investindo129162126-7-5,15%135,60M12:11:00 
 Mitra Pinasthika1.0801.1151.045+30+2,86%10,75M12:06:00 
 Mitrabahtera Segara590600585-10-1,67%1,64M12:12:00 
 Mnc Investama121125116+2+1,68%21,02M12:00:00 
 Mnc Kapital Ind1.5451.5451.545+0+0,00%021/05 
 Mnc Land1.3101.3101.30500,00%022/05 
 Mnc Sky Vision73575573500,00%3,59M12:12:00 
 Modern Internasional50505000,00%022/05 
 Modernland Realty Ltd302310300+2+0,67%1,31M12:07:00 
 Mulia Industrindo705705705+0+0,00%30,00K10:50:00 
 Multi Agro Gemilang Plantation50505000,00%022/05 
 Multi Bintang Ind16.60016.70016.600-125-0,75%3,10K11:48:00 
 Multi Indocitra350358346+2+0,57%576,90K12:13:00 
 Multi Prima Sejahtera1.0501.1801.050-50-4,55%3,70K11:43:00 
 Multipolar11611811500,00%1,60M12:07:00 
 Multipolar Technology700700700-50-6,67%0,10K07:02:00 
 Multistrada Arah Sarana312312312+0+0,00%3,10K12:07:00 
 Mustika Ratu198198195+0+0,00%022/05 
 Nippon1.0251.0251.010+5+0,49%255,10K12:11:00 
 Nipress416416400+36+9,47%20,20K11:05:00 
 Nirvana Development909290-2-2,17%109,50K12:05:00 
 Nusa Konstruksi616258+3+5,17%41,85M12:06:00 
 Nusa Raya Cipta39039838800,00%2,45M12:13:00 
 Nusantara Infra187188185-1-0,53%2,13M12:00:00 
 Perusahaan Gas Negara1.8801.9451.880-25-1,31%43,89M12:14:00 
 Pembangunan Jaya Ancol1.2451.2601.220-15-1,19%64,70K11:20:00 
 Pacific Strategic50550550500,00%022/05 
 Pakuwon Jati496505496-9-1,78%44,85M12:13:00 
 Pan Brothers46046245400,00%11,83M12:00:00 
 Panin Financial214226214-6-2,73%5,48M12:08:00 
 Paninvest1.0501.0801.000+15+1,45%56,00K12:00:00 
 Panin Sekuritas1.7001.7201.650+20+1,19%4,40K12:00:00 
 Panorama Sentrawisata500500488+10+2,04%1,25M12:00:00 
 Weha Transportasi178180175-1-0,56%1,74M12:00:00 
 Pelangi Indah Canindo262262262+0+0,00%021/05 
 Pelat Timah Nusantara3.9704.0903.930+40+1,02%222,50K12:00:00 
 Pelayaran Nasional778374+5+6,94%9,23M12:11:00 
 Perdana Gapura Prima9910096+3+3,13%2,75M12:00:00 
 Perdana Karya Perkasa182185174+1+0,55%997,00K12:06:00 
 Permata Prima Sakti1.8001.8001.80000,00%020/03 
 Petrosea1.9101.9551.880-5-0,26%1,14M12:05:00 
 Polaris Investama50505000,00%0,80K11:14:00 
 Polychem Indonesia348366346-6-1,69%5,41M12:05:00 
 Pp Persero2.6002.6602.410+160+6,56%35,33M12:14:00 
 Prima Alloy Steel193196193-3-1,53%0,30K11:26:00 
 Pudjiadi Prestige452452452+0+0,00%1,40K06:52:00 
 Pyridam Farma190190190+0+0,00%2,50K11:31:00 
 Radiant Utama24224224200,00%246,80K12:06:00 
 Ramayana Lestari1.3451.3551.305+15+1,13%15,01M12:08:00 
 Ratu Prabu Energi50505000,00%174,50K11:29:00 
 Renuka Coalindo27027027000,00%0,50K05:14:00 
 Resource Alam Indonesia324348320-18-5,26%573,10K12:05:00 
 Rimo International Lestari134,000135,000133,0000,0000,00%453,68M12:08:00 
 Ristia Bintang184189182-2-1,08%6,41M12:13:00 
 Rukun Raharja705730700-10-1,40%3,02M12:07:00 
 Salim Ivomas Pratama545570540-5-0,91%13,22M12:12:00 
 Samindo Resources820825790+10+1,23%865,60K12:00:00 
 Sampoerna Agro2.3202.3202.310+20+0,87%21,20K12:13:00 
 Sarana Meditama575595565-20-3,36%1,72M12:12:00 
 Sarana Menara Nusantara2.7002.7502.600-50-1,82%2,89M12:08:00 
 Saranacentral Bajatama148149143+3+2,07%33,70K11:49:00 
 Saraswati Griya Lestari10110499-3-2,88%937,90K12:00:00 
 Saratoga Investama3.8703.8703.610+80+2,11%6,20K10:46:00 
 Sat Nusapersada230232230-4-1,71%1,00K12:00:00 
 Sawit Sumbermas Sarana1.1201.1451.115-20-1,75%22,59M12:10:00 
 Sejahteraraya210214192+4+1,94%10,70K12:00:00 
 Selamat Sempurna1.5701.6001.540+20+1,29%6,71M12:05:00 
 Semen Baturaja Persero3.7703.8003.710+60+1,62%404,40K12:11:00 
 Semen Indonesia Persero8.3008.4508.250-75-0,90%7,68M12:12:00 
 Sentul City139144138-2-1,42%77,32M12:13:00 
 Siantar Top4.6004.6004.600+0+0,00%025/04 
 Sidomulyo Selaras320326308+8+2,56%6,22M11:49:00 
 Sierad Produce1.0251.0251.02500,00%7,50K12:00:00 
 Siloam International6.8257.0006.825-150-2,15%376,10K12:14:00 
 Sinar Mas Multiartha9.8009.8009.800+0+0,00%013/04 
 Slj Global135139131-4-2,88%2,28M12:00:00 
 Smart3.4003.4003.40000,00%017/05 
 Smartfren Telecom112139110-20-15,15%258,21M12:14:00 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman324326322+2+0,62%19,15M12:14:00 
 Star Pacific169169169+1+0,60%0,60K11:01:00 
 Star Petrcohem79807700,00%1,24M12:13:00 
 Steel Pipe Ind113117113-2-1,74%7,85M12:09:00 
 Sugih Energy50505000,00%0,10K09:30:00 
 Sumber Alfaria Trijaya62563062500,00%19,26M11:46:00 
 Summarecon Agung810820800+5+0,62%5,93M12:14:00 
 Suparma268268260-2-0,74%12,50K11:41:00 
 Supra Boga Lestari330330330+2+0,61%3,80K11:41:00 
 Surya Citra Media2.2502.2902.200+10+0,45%9,11M12:12:00 
 Surya Esa Perkasa254256250+4+1,60%8,94M12:12:00 
 Surya Semesta525525515+5+0,96%39,24M12:00:00 
 Tanah Laut108110106+2+1,89%105,90K12:09:00 
 Tambang Batubara3.7703.8703.720-20-0,53%45,28M12:14:00 
 Telekomunikasi3.4703.5303.45000,00%110,63M12:13:00 
 Tempo Inti Media248248244+4+1,64%7,10K11:20:00 
 Tempo Scan Pacific1.6001.6001.570+25+1,59%23,60K12:00:00 
 Tifa Finance180183180-2-1,10%14,70K12:00:00 
 Tiga Pilar Sejahtera468480466-8-1,68%41,99M12:14:00 
 Timah Persero940965940-25-2,59%15,21M12:14:00 
 Tiphone Mobile805805805-10-1,23%1,50K12:00:00 
 Tirta Mahakam899088-1-1,11%7,80K12:07:00 
 Pabrik Kertas Tjiwi13.02513.07512.150+875+7,20%8,46M12:14:00 
 Toba Bara Sejahtra2.2302.2502.000+60+2,76%163,30K12:00:00 
 Toba Pulp Lestari970970895+105+12,14%105,70K12:12:00 
 Total Bangun Persada615625605+5+0,82%530,10K12:11:00 
 Tower Bersama4.7605.0004.760-240-4,80%1,82M12:05:00 
 Trada Maritime362370354+6+1,69%185,69M12:13:00 
 Tri Banyan Tirta40040038200,00%14,40K12:00:00 
 Trimegah Securities119119110+2+1,71%117,50K12:00:00 
 Trisula International268268266-2-0,74%5,51M10:29:00 
 Triwira Insanlestari828580-3-3,53%9,48M12:12:00 
 Tunas Alfin30030230000,00%018/05 
 Tunas Baru Lampung1.1001.1001.035+50+4,76%1,45M12:09:00 
 Tunas Ridean1.3701.3701.370-10-0,72%590,90K10:51:00 
 Ultra Jaya Milk1.1601.1801.155-20-1,69%12,47M12:10:00 
 Unilever Indonesia46.40047.10046.300+200+0,43%1,47M12:12:00 
 United Tractors36.42536.62535.500+450+1,25%4,46M12:14:00 
 Vale Indonesia3.6503.6803.570-40-1,08%7,12M12:14:00 
 Verena Multi Finance90929000,00%121,10K12:10:00 
 Victoria Investama180195180-6-3,23%45,80K12:00:00 
 Visi Media Asia246250244-4-1,60%6,85M12:05:00 
 Voksel Electric187188183-2-1,06%94,50K11:23:00 
 Wahana Ottomitra284294284-6-2,07%528,80K12:11:00 
 Wahana Pronatural929490-1-1,08%133,10K11:48:00 
 Waskita Karya2.2602.3202.130+70+3,20%69,41M12:14:00 
 Wicaksana Overseas60060046800,00%0,20K10:43:00 
 Wijaya Karya1.6301.6651.590+25+1,56%30,60M12:14:00 
 Wijaya Karya Beton444458442-6-1,33%15,14M12:13:00 
 Wilmar Cahaya Ind1.1651.1801.165+20+1,75%0,30K07:30:00 
 Wintermar31431831400,00%2,88M12:14:00 
 Wismilak Inti Makmur248248240+4+1,64%84,30K12:11:00 
 Xl Axiata2.1602.2402.020+140+6,93%37,76M12:14:00 
 Yanaprima Hastapersada81081081000,00%022/05 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.560,001.565,001.555,00+5,00+0,32%359,40K11:34:00 
 Dwi Aneka Jaya50,0050,0050,000,000,00%022/11 
 Eka Sari Lorena100,00105,00100,000,000,00%17,30K06:55:00 
 Centex Prf650,00695,00640,00+50,00+8,33%0,30K06:49:00 
 Indonesian Paradise625,00625,00625,000,000,00%022/05 
 Nusantara Inti Corpora300,00318,00300,00-18,00-5,66%0,80K12:12:00 
 Unggul Indah Cahaya3.400,003.400,003.400,000,000,00%022/05 
 Asuransi Bina Dana Arta7.600,007.600,007.600,000,000,00%026/04 
 Batavia Prosperindo Fin535,00545,00535,00+0,00+0,00%022/05 
 Lion Metal Works605,00610,00605,00-5,00-0,82%16,00K09:36:00 
 Sumi Indo Kabel298,00306,00288,00+10,00+3,47%89,20K10:40:00 
 Dian Swastatika14.275,0014.275,0014.275,00+0,00+0,00%018/05 
 Asuransi Bintang318,00318,00314,00+8,00+2,58%25,30K12:00:00 
 Chitose Internasional298,00302,00292,00+2,00+0,68%6,34M11:12:00 
 Link Net4.590,004.600,004.540,00+50,00+1,10%1,18M12:06:00 
 Soechi Lines190,00193,00187,00+3,00+1,60%3,63M12:05:00 
 Intan Baruprana Finance94,00100,0090,000,000,00%24,90M12:00:00 
 Bank Agris408,00422,00382,00+26,00+6,81%18,70K12:00:00 
 Golden Plantation73,0076,0072,000,000,00%4,19M12:13:00 
 Tembaga Mulia Semanan1.155,001.160,001.140,00+0,00+0,00%017/05 
 Hm Sampoerna3.550,003.640,003.470,00+80,00+2,31%21,88M12:14:00 
 Mas Murni Indonesia77,0078,0075,00+1,00+1,32%16,52M12:00:00 
 Goodyear Indonesia1.925,001.990,001.800,00+125,00+6,94%18,00K11:28:00 
 Asuransi Jasa Tania318,00322,00310,00+2,00+0,63%22,80K11:09:00 
 Bank Cimb Niaga975,00990,00955,00+20,00+2,09%4,02M12:09:00 
 Yulie Sekurindo192,00210,00192,000,000,00%001/03 
 Panca Global390,00390,00390,00+0,00+0,00%017/05 
 Hd Capital50,0050,0050,000,000,00%5,10K11:18:00 
 Humpuss720,00720,00720,00+0,00+0,00%1,90K10:20:00 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int6.200,006.200,006.200,00+0,00+0,00%0,10K05:55:00 
 Magna Finance62,0065,0061,00-2,00-3,13%4,31M12:14:00 
 Sitara Propertindo820,00840,00820,000,000,00%41,08M12:00:00 
 Bank Dinar Indonesia300,00300,00260,00+0,00+0,00%021/05 
 Mitrabara Adiperdana3.690,003.790,003.680,00-60,00-1,60%192,60K12:06:00 
 Blue Bird2.790,002.840,002.790,00-20,00-0,71%205,10K12:05:00 
 Impack Pratama Industri960,00960,00960,000,000,00%305,20K11:46:00 
 Indonesia Prima1.775,001.775,001.775,000,000,00%018/05 
 Siwani Makmur99,00103,0090,00+1,00+1,02%128,50K12:07:00 
 Bank Yudha Bhakti312,00312,00302,00+6,00+1,96%4,84M12:00:00 
 Roda Vivatex5.500,005.500,005.500,000,000,00%018/05 
 Merck6.200,006.200,006.200,00+100,00+1,64%17,60K12:00:00 
 Jakarta Setiabudi900,00905,00900,000,000,00%021/05 
 Citra Tubindo4.400,004.400,004.400,000,000,00%009/03 
 Sekar Laut1.150,001.150,001.150,000,000,00%002/04 
 Danasupra1.090,001.190,001.090,00-105,00-8,79%0,90K12:00:00 
 Inti Kapuas Arowana178,00185,00177,00+1,00+0,56%354,12M12:00:00 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind222,00274,00218,000,000,00%3,70K07:52:00 
 Bintang Mitra164,00168,00164,00+4,00+2,50%94,30K12:14:00 
 Tira Austenite162,00208,00162,00-48,00-22,86%0,50K11:49:00 
 Inter-Delta386,00386,00306,00-4,00-1,03%0,30K12:00:00 
 Mitra Keluarga Karyasehat1.750,001.760,001.725,00+5,00+0,29%6,30M12:05:00 
 Red Planet Indonesia Tbk50505000,00%0,20K09:30:00 
 Mitra Energi Persada740,00740,00735,00+5,00+0,68%41,00K10:08:00 
 Alakasa Industrindo Tbk406406406-6-1,46%0,10K11:01:00 
 PP Properti Tbk PT15315615200,00%21,55M12:14:00 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt152157151-1-0,65%11,58M12:13:00 
 Radana Bhaskara Finance Tbk187190176+11+6,25%3,40K10:59:00 
 Merdeka Copper Gold TBK PT2.4702.5002.440+40+1,65%95,40K12:00:00 
 Mega Manunggal Property57557557500,00%005:00:00 
 Steady Safe TBK PT158210158-52-24,76%69,60K12:00:00 
 Bukaka Teknik Utama1.6901.6901.615-10-0,59%4,00K12:00:00 
 Anabatic Technologies Tbk720790710-70-8,86%10,30K12:00:00 
 Binakarya Jaya Abadi Tbk PT290294290-2-0,68%6,70K12:00:00 
 Garuda Metalindo Tbk895900895-5-0,56%296,90K10:20:00 
 Bank Harda Internasional Tbk PT166175166-1-0,60%3,37M12:13:00 
 Victoria Insurance Tbk PT128137127+3+2,40%2,90K11:35:00 
 Mitra Komunikasi Nusantara Tbk PT262268250+2+0,77%11,58M11:49:00 
 Ateliers Mecaniques D’Indonesie474492430-10-2,07%66,50K12:00:00 
 Primarindo Asia Infrastructure Tbk889382-2-2,22%4,30M12:13:00 
 Dua Putra Utama Makmur PT268270266-4-1,47%29,60K09:51:00 
 Indonesia Pondasi Raya Tbk PT850850850+50+6,25%0,10K05:00:00 
 Kino Indonesia Tbk PT2.0102.0501.98000,00%113,50K12:05:00 
 Bank Artos Indonesia168177160-4-2,33%12,20K12:14:00 
 Mahaka Radio1.4001.4001.10000,00%1,54M05:25:00 
 Mitra Pemuda402402396+6+1,52%184,80K09:43:00 
 Bank Ganesha Tbk PT9811298-4-3,92%89,58M12:14:00 
 Cikarang Listrindo1.0851.0951.065+20+1,88%388,90K12:00:00 
 Duta Intidaya190190190+5+2,70%4,10K11:20:00 
 Sillo Maritime Perdana770790765-20-2,53%769,60K12:00:00 
 Graha Andrasentra50505000,00%3,20K10:07:00 
 Capital Financial Ind310314306+4+1,31%1,37M12:00:00 
 Protech Mitra Perkasa272280266+2+0,74%172,60K11:46:00 
 Waskita Beton Precast390402384+2+0,52%92,86M12:13:00 
 Aneka Gas670685670-20-2,90%6,30K10:34:00 
 Paramita Bangun Sarana600605595+25+4,35%15,90K11:43:00 
 Prodia Widyahusada3.1903.1903.190-10-0,31%1,00K10:46:00 
 Bintang Oto Global620620610+10+1,64%1,40M12:00:00 
 Nusantara Pelabuhan650650650+0+0,00%0,10K11:18:00 
 Anugerah Kagum Karya50515000,00%1,48M12:00:00 
 Central Omega Resources370370370+0+0,00%100,00K12:00:00 
 Sumber Energi Andalan690705690-50-6,76%34,40K12:10:00 
 Perdana Bangun Pusaka266266266-12-4,32%0,10K10:25:00 
 Industri Dan Perdagangan2.3702.4102.32000,00%8,74M12:00:00 
 Forza Land Indonesia590605476+90+18,00%19,42M12:13:00 
 Sanurhasta Mitra1.9001.9501.900-50-2,56%3,79M07:20:00 
 Sariguna Primatirta1.1851.1951.180-5-0,42%2,13M12:07:00 
 PT Cahayasakti Investindo1.7151.8701.715-225-11,60%39,60K12:05:00 
 PT Pelayaran Tamarin4.0804.0804.040+40+0,99%3,20M12:00:00 
 Terregra Asia60060550000,00%368,40K12:00:00 
 Megapower Makmur190193181+5+2,70%123,10K11:48:00 
 Armidian Karyatama318330316-12-3,64%10,54M12:12:00 
 PT First Indo American Leasing113114110+1+0,89%19,42M12:08:00 
 Totalindo Eka Persada3.9703.9703.910+20+0,51%1,35M12:05:00 
 Buyung Poetra Sembada78080576500,00%16,15M12:05:00 
 Kirana Megatara446460446-4-0,89%107,80K11:43:00 
 Hartadinata Abadi262270260-8-2,96%125,50K12:11:00 
 Integra Indocabinet510535500-20-3,77%53,90M12:14:00 
 Alfa Energi Investama4.3704.4904.370-30-0,68%1,23M09:58:00 
 Map Boga Adiperkasa1.6151.6951.615-80-4,72%2,60K12:00:00 
 Marga Abhinaya Abadi695710670-15-2,11%540,00K12:00:00 
 Mark Dynamics Indonesia1.6951.6951.69000,00%1,85M12:00:00 
 Ayana Land40240240200,00%104,80K05:24:00 
 Emdeki Utama392392374+12+3,16%320,30K11:35:00 
 Trisula Textile220220220+0+0,00%3,17M11:41:00 
 Kioson Komersial2.6302.6702.540-50-1,87%632,10K11:37:00 
 Garuda Maintenance Facility306312306-4-1,29%1,36M12:12:00 
 Malacca Trust Wuwungan114124113-3-2,56%3,99M12:09:00 
 Kapuas Prima Coal1.6701.7201.670-15-0,89%11,22M12:10:00 
 Majapahit Intiora33633633600,00%021/05 
 Pembangunan Perumahan430446424-2-0,46%8,83M12:14:00 
 Wijaya Karya Bangunan Gedung222234222-2-0,89%8,14M12:13:00 
 M Cash Integrasi PT3.0603.1002.970+40+1,32%1,86M12:08:00 
 Pelita Samudera176180160+7+4,14%4,26M12:12:00 
 Asuransi Jiwa Syariah660730660-25-3,65%1,04M12:00:00 
 Campina Ice Cream356356334+14+4,09%5,06M12:13:00 
 Dwi Guna Laksana15115414300,00%425,90K12:00:00 
 Jasa Armada Indonesia43043241400,00%546,80K12:00:00 
 Panca Budi Idaman970980960+5+0,52%55,10K12:05:00 
 Prima Cakrawala Abadi2.7002.7002.690+10+0,37%11,90K12:00:00 
 LCK Global Kedaton426426418+2+0,47%245,90K12:00:00 
 Cita Mineral675680650+5+0,75%33,20K12:12:00 
 Borneo Olah Sarana2.0502.0902.00000,00%2,10M12:00:00 
 Jaya Trishindo120125120-4-3,23%4,28M12:10:00 
 Sky Energy850860825+20+2,41%1,24M11:10:00 
 Gihon Telekom1.0401.0901.030-50-4,59%42,10K12:12:00 
 Indah Prakasa Sentosa2.3802.4002.380-20-0,83%201,00K10:44:00 
 Tridomain Performance364368360+4+1,11%98,33M12:00:00 
 PT Dafam Property84086081500,00%442,90K12:00:00 
 Bank BRISyariah56057055500,00%12,81M12:14:00 
 PT Surya Pertiwi1.1601.1601.15500,00%3,93M12:00:00 
 Medikaloka Hermina3.1003.1303.05000,00%1,30M12:06:00 

Новости фондовых рынков

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 23 мая 2018 г.
Astra Agro Lestari (AALI) -- /  -- 4.446,4B /  4.446B 24.924,71B
Bank Central Asia (BBCA) 223,00 /  230,33 17.332,0B /  14.671,52B 536.986,10B
Bank Pembangunan (BJBR) -- /  -- 3.005,0B /  -- 20.638,56B
Bank Tabungan Negara (BBTN) 65,00 /  79,03 5.511,7B /  2.781B 29.250,64B
Bumi Serpong Damai (BSDE) -- /  32,93 -- /  2.087,16B 30.121,08B
Ciputra Dev (CTRA) 7,00 /  12,21 1.357,6B /  1.720,87B 16.333,07B
Gudang Garam (GGRM) 983,00 /  1.103,82 21.980,9B /  21.674,35B 128.384,80B
Hm Sampoerna (HMSP) 26,00 /  29,90 23.136,1B /  23.481,33B 403.623,70B
Indah Kiat Pulp & Paper (INKP) -- /  -- 843,7M /  -- 79.739,58B
Japfa Comfeed Indonesia (JPFA) -- /  -- 7.860,9B /  -- 17.743,36B
Kino Indonesia Tbk PT (KINO) -- /  -- 832,5B /  -- 2.871,43B
Lippo Karawaci (LPKR) -- /  9,22 -- /  3.313,74B 8.631,06B
Mayora Indah (MYOR) -- /  -- -- /  -- 63.722,30B
Pp Persero (PTPP) -- /  33,06 -- /  3.683B 15.127,75B
Puradelta Lestari Tbk Pt (DMAS) -- /  -- 12,24B /  -- 7.374,31B
Salim Ivomas Pratama (SIMP) -- /  -- 3.227,3B /  -- 8.698,97B
Waskita Karya (WSKT) -- /  34,79 12.396,9B /  12.397B 29.726,85B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться