Главные новости
0

Индонезия - акции

  Индонезия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Harta Aman Pratama757774-1-1,32%121,00K07:51:00 
 Apac Citra Centertex158158155+0+0,00%016/08 
 Argha Karya Prima Ind900900900+0+0,00%010/08 
 Austindo Nusantara Jaya1.0501.0501.040+5+0,48%145,70K07:29:00 
 Bank Bumi Arta286296286+2+0,70%22,90K07:41:00 
 Bank Maspion Indonesia33434033400,00%016/08 
 Bank Mitraniaga246252246-10-3,91%4,60K07:54:00 
 Bank Nusantara2.1702.1702.170+0+0,00%014/08 
 Bank Ocbc Nisp86586585500,00%1,80K07:09:00 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia170182160-17-9,09%75,20K07:25:00 
 Bayu Buana2.7202.7202.720+0+0,00%016/08 
 Bentoel Int306336302+0+0,00%016/08 
 Buana Finance47647647600,00%016/08 
 Cakra Mineral76827600,00%004/06 
 Danayasa Arthatama2.7002.7002.70000,00%005/07 
 Delta Djakarta5.6255.6255.625-25-0,44%0,40K07:19:00 
 Destinasi Tirta1.2451.2451.24500,00%015/08 
 Elang Mahkota8.9508.9508.95000,00%016/08 
 Enseval Putra1.6001.6051.60000,00%400,00K07:21:00 
 Equity Dev Inv103112102-1-0,96%5,50K07:03:00 
 Eratex Djaja12113112100,00%016/08 
 Ever Shine Textile656764+1+1,56%161,80K07:52:00 
 Fast Food Indonesia1.5601.5601.490+105+7,22%6,90K06:46:00 
 Fks Multi Agro3.3003.3003.300+0+0,00%016/08 
 Golden Energy Mines2.5502.5602.55000,00%030/01 
 Indo Kordsa6.4006.4006.400+0+0,00%013/08 
 Indo Straits34034034000,00%007/08 
 Indorama Synthetics6.2006.2006.100+100+1,64%84,80K07:59:00 
 Jakarta Kyoei727370-2-2,70%5,70K07:53:00 
 Kabelindo Murni244246244+16+7,02%0,20K07:54:00 
 Kedaung Indah Can160170160-20-11,11%2,00M06:21:00 
 Kokoh Inti Arebama23223223200,00%003/07 
 Limas Indonesia Makmur71717000,00%70,10K07:18:00 
 Lionmesh Prima655655625+30+4,80%1,80K06:23:00 
 Lotte Chemical Titan PT152155147+5+3,40%3,05M07:59:00 
 Mandala Multifinance1.7701.7701.77000,00%2,80K05:00:00 
 Maskapai Reasuransi6.0256.0256.02500,00%016/08 
 Metro Realty138138138+0+0,00%016/08 
 Metropolitan Kentjana23.00023.00023.000+0+0,00%016/08 
 Multifiling Mitra725760710-85-10,49%2,20K07:23:00 
 Onix Capital43043043000,00%023/11 
 Pembangunan Graha199250199+0+0,00%014/08 
 Pelayaran Tempuran80084580000,00%4,80K07:53:00 
 Panasia Indo Resources23423423400,00%0,10K06:04:00 
 Pelayaran Nelly13013012500,00%15,30K07:52:00 
 Pikko Land Development505515488-5-0,98%14,49M07:50:00 
 Pioneerindo Gourmet6.8756.8756.87500,00%007/05 
 Plaza Indonesia Realty3.2203.2203.22000,00%006/08 
 Pool Advista Indonesia4.7404.7604.690+30+0,64%33,21M07:54:00 
 Prasidha Aneka Niaga25629625600,00%016/08 
 Provident Agro390400350+46+13,37%12,00M07:58:00 
 Pudjiadi & Sons9601.04096000,00%0,20K06:25:00 
 Reliance Securities188188188-44-18,97%0,10K05:04:00 
 Ricky Putra Globalindo17817816800,00%015/08 
 Rig Tenders360372352-6-1,64%1,74M07:59:00 
 Samudera Indonesia326326322+4+1,24%483,10K07:52:00 
 Sekar Bumi510510510+0+0,00%016/08 
 Sepatu Bata60560560500,00%016/08 
 Smr Utama43043043000,00%33,20K05:53:00 
 Sona Topas Tourism2.2502.2502.25000,00%016/08 
 Supreme Cable9.8509.8509.500+0+0,00%016/08 
 Sunson Textile55055055000,00%016/08 
 Surya Toto Indonesia282282274+8+2,92%75,10K07:49:00 
 Suryamas Dutamakmur130130123+6+4,84%3,30K07:04:00 
 Tifico Fiber Indonesia68068051500,00%015/08 
 Tigaraksa Satria2.7202.7202.70000,00%015/08 
 Trans Power Marine240242240-18-6,98%33,40K05:57:00 
 Trias Sentosa40040040000,00%016/08 
 Trikomsel Oke368448368-34-8,46%1,40K06:42:00 
 Abm Investama1.8201.8201.65000,00%0,30K07:44:00 
 Ace Hardware1.3701.4001.305+70+5,38%6,62M07:57:00 
 Acset Indonusa2.3902.4002.370+40+1,70%760,40K07:31:00 
 Adaro Energy1.8401.8401.800+60+3,37%21,39M07:59:00 
 Adhi Karya Persero1.4901.5001.470+30+2,05%2,38M07:58:00 
 Adi Sarana Armada262264260+2+0,77%172,10K07:07:00 
 Adira Dinamika8.2508.2508.20000,00%0,20K06:29:00 
 Sigmagold Inti Perkasa50515000,00%022/06 
 Agung Podomoro153155151+2+1,32%2,76M07:59:00 
 Akasha Wira940945940+5+0,53%0,20K07:48:00 
 Akbar Indomakmur278278278+34+13,93%0,10K05:21:00 
 Akr Corporindo3.9704.0103.920-40-1,00%9,68M07:59:00 
 Alam Sutera Realty320324312+10+3,23%4,56M07:58:00 
 Alkindo Naratama680680680-25-3,55%0,20K05:26:00 
 Alumindo41243041200,00%43,20K06:31:00 
 Ancora Indonesia21021020800,00%57,00K07:36:00 
 Aneka Tambang Persero845855835+15+1,81%29,58M07:59:00 
 Apexindo Pratama Duta1.7801.7801.780+0+0,00%22,20K05:27:00 
 Arita Prima Indonesia18918918900,00%013/08 
 Arthavest280280280-2-0,71%0,10K07:45:00 
 Arwana Citramulia368370362+2+0,55%2,38M06:08:00 
 Asuransi Dayin Mitra1.0101.0101.01000,00%8,20K06:35:00 
 Multi Artha Guna348348348+0+0,00%010/08 
 Asuransi Ramayana2.3502.3502.30000,00%016/08 
 Asahimas Flat Glass4.6004.6004.50000,00%013/08 
 Asia Pacific Fibers230238218+12+5,50%28,89M07:59:00 
 Asiaplast Industries929290-6-6,12%2,20K05:34:00 
 Astra Agro Lestari12.87513.15012.550-25-0,19%1,50M07:58:00 
 Astra Graphia1.5401.5451.540+20+1,32%1,00K07:39:00 
 Astra International7.3007.3257.150+200+2,82%18,24M07:59:00 
 Astra Otoparts1.4101.4201.390+10+0,71%145,90K07:59:00 
 Asuransi Kresna Mitra74575074500,00%582,10K07:05:00 
 Atlas Resources1.2001.2051.200-50-4,00%20,00K07:59:00 
 Bara Jaya Internasional19419419400,00%026/08 
 Bakrie & Brothers71727000,00%20,84M07:51:00 
 Bakrie Sumatera250252246-2-0,79%17,90K07:36:00 
 Bakrie Telecom50505000,00%016/08 
 Bakrieland50505000,00%005:10:00 
 Bank Artha Graha73737200,00%6,80K05:36:00 
 Bank Negar7.3257.3257.150+250+3,53%11,50M07:59:00 
 Bank Bukopin382386378+8+2,14%1,94M07:52:00 
 Bank Capital Indonesia270270270-2-0,74%30,00K05:25:00 
 Bank Danamon6.8006.8256.70000,00%830,60K07:59:00 
 Bank Woori Indonesia750860750-150-16,67%0,30K06:37:00 
 Bank Mnc Internasional50505000,00%34,20K07:50:00 
 Bank Ina Perdana540565540+5+0,93%515,40K07:58:00 
 Bank Maybank Indonesia20620820400,00%355,40K07:45:00 
 Bank Mandiri Persero6.7506.9506.700+50+0,75%12,38M07:59:00 
 Bank Mayapada4.0804.0803.890+0+0,00%016/08 
 Bank Mega4.3304.3304.100+0+0,00%015/08 
 Bank Mestika Dharma1.3951.3951.39500,00%013/08 
 Bank Nationalnobu975985830+35+3,72%26,50K07:52:00 
 Bank Pembangunan1.8451.8601.835+15+0,82%6,89M07:59:00 
 Bank Pan Indonesia760775755+5+0,66%1,39M07:49:00 
 Bank Panin Syariah69706800,00%1,72M07:55:00 
 Bank Pembangunan Timur640640635+5+0,79%388,10K07:57:00 
 Bank Permata51552051000,00%1,67M07:59:00 
 Bank Pembangunan50505000,00%15,10K07:43:00 
 Bank Rakyat Persero3.1303.1503.080+80+2,62%37,06M07:59:00 
 Bank Sinarmas620620620+0+0,00%2,20K07:04:00 
 Bank Tabungan Negara2.5202.5402.490+30+1,20%14,84M07:59:00 
 Bank Tabungan3.9503.9603.940+20+0,51%790,70K07:52:00 
 Bank Victoria202206200+2+1,00%106,10K06:39:00 
 Bank Windu174174170+4+2,35%363,60K07:26:00 
 Baramulti Suksessarana2.5902.5902.530+0+0,00%015/08 
 Barito Pacific1.8151.8401.780+35+1,97%3,89M07:59:00 
 Bayan Resources19.92519.95019.800-25-0,13%1,70K06:17:00 
 Bekasi Asri Pemula123126116+1+0,82%115,60K07:56:00 
 Bekasi Fajar22823222600,00%2,91M07:54:00 
 Benakat Integra545453+1+1,89%736,80K07:42:00 
 Berlina1.1001.1001.10000,00%016/08 
 Betonjaya Manunggal306310290+16+5,52%2,98M07:59:00 
 BFI Finance650650630+20+3,17%47,00K07:41:00 
 Bhuwanatala Indah75757100,00%1,30K05:58:00 
 Bisi International1.4151.5001.415-85-5,67%84,60K07:36:00 
 Bank Central Asia23.55023.62523.425+175+0,75%6,33M07:59:00 
 Borneo Lumbung50505000,00%029/06 
 Bank Rakyat368370358+10+2,79%2,02M07:59:00 
 Buana Listya Tama120123116+4+3,45%1,17M07:55:00 
 Budi Starch & Sweetener105105103+2+1,94%1,07M07:57:00 
 Bukit Darmo65656500,00%94,20K07:55:00 
 Bukit Uluwatu Villa26226226000,00%2,03M07:25:00 
 Bumi Citra Permai88908500,00%5,94M07:59:00 
 Bumi Resources Min626361+1+1,64%23,33M07:54:00 
 Bumi Resources226230220+8+3,67%77,15M07:58:00 
 Bumi Serpong Damai1.2201.2301.160+55+4,72%24,39M07:59:00 
 Bumi Teknokultura132135131-1-0,75%19,07M07:53:00 
 Eagle High23624022800,00%27,39M07:59:00 
 Capitalinc Inv50505000,00%022/06 
 Capitol Nusantara197197197+0+0,00%005:11:00 
 Cardig Aero700730700-10-1,41%280,80K07:14:00 
 Catur Sentosa60060560000,00%4,00K07:46:00 
 Central Proteina50505000,00%20,20K06:56:00 
 Centratama Telekom120124119+1+0,84%1,42M07:48:00 
 Rimau Multi270276270+2+0,75%17,10K07:47:00 
 Champion Pacific398398386+8+2,05%6,50K07:07:00 
 Chandra Asri Petro5.1755.2005.150+25+0,49%315,70K07:59:00 
 Charoen Pokphand Indonesia4.8904.9004.760+120+2,52%4,45M07:59:00 
 Ciputra Dev855865835+20+2,40%9,30M07:59:00 
 Citatah909087+3+3,45%1,04M07:56:00 
 Citra Marga1.3301.3301.330+10+0,76%0,10K05:42:00 
 Clipan Finance27227426800,00%316,10K07:51:00 
 Colorpak Indonesia805815805-10-1,23%3,70K05:59:00 
 Cowell Development496498494-2-0,40%8,54M06:26:00 
 Darma Henwa50505000,00%627,60K07:55:00 
 Darya-Varia1.9401.9501.940-5-0,26%1,10K07:25:00 
 Delta Dunia Makmur715720705+10+1,42%6,01M07:59:00 
 Dharma Samudera991019900,00%162,10K07:39:00 
 Dharma Satya398406398-8-1,97%609,80K06:51:00 
 Duta Pertiwi Nusantara33833833800,00%015/08 
 Duta Anggada278278278-2-0,71%6,90K06:31:00 
 Duta Pertiwi5.4505.4505.45000,00%010/08 
 Dyandra Media899083+6+7,23%25,40M07:59:00 
 Ekadharma725735710+15+2,11%34,30K07:43:00 
 Electronic City Ind1.1001.1001.07000,00%016/08 
 Elnusa352354346+6+1,73%10,01M07:58:00 
 Energi Mega Persada130131127+4+3,17%10,53M07:59:00 
 Erajaya Swasembada2.5602.6702.560-40-1,54%9,05M07:59:00 
 Eterindo Wahanatama85858400,00%0,40K06:47:00 
 Eureka Prima Jakarta10710710500,00%840,10K07:37:00 
 Evergreen Invesco32832829400,00%016/06 
 Exploitasi Energi50505000,00%0,20K05:20:00 
 Express Transindo90969000,00%022/06 
 Fajar Surya Wisesa8.1508.1508.000+150+1,88%285,20K07:59:00 
 First Media490490490+2+0,41%211,10K07:46:00 
 Fortune Indonesia135140135+0+0,00%015/08 
 Fortune Mate735735725+10+1,38%648,30K07:59:00 
 Gading Development50515000,00%1,15M07:30:00 
 Gajah Tunggal635645630+5+0,79%2,06M07:58:00 
 Garda Tujuh Buana308322300-2-0,65%69,30K07:38:00 
 Garuda Indonesia224224222+2+0,90%362,30K07:39:00 
 Gema Grahasarana274274268+6+2,24%17,60K07:15:00 
 Global Mediacom418424414-2-0,48%1,90M07:59:00 
 Global Teleshop168190132-30-15,15%13,60K07:09:00 
 Golden Eagle Energy202204199-2-0,98%172,50K07:59:00 
 Visi Telekomunikasi555555535+5+0,91%0,20K05:38:00 
 Gowa Makassar14.80014.80014.80000,00%030/07 
 Gozco Plantations687067+1+1,49%4,02M07:58:00 
 Graha Layar Prima4.1004.1004.00000,00%016/08 
 Grand Kartech2.6802.6802.68000,00%5,70K05:29:00 
 Greenwood Sejahtera140140130+9+6,87%3,40K06:08:00 
 Gudang Garam73.62573.72571.900+2.025+2,83%517,10K07:59:00 
 Gunawan Dianjaya Steel188188188+0+0,00%0,30K05:14:00 
 Hanson131132127+2+1,55%442,10M07:58:00 
 Hanson Prf50505000,00%013/08 
 Harum Energy2.5302.5502.500+40+1,61%736,90K07:58:00 
 Hero Supermarket92092092000,00%016/08 
 Hexindo Adiperkasa3.2703.2703.240+70+2,19%173,70K07:32:00 
 Holcim Indonesia980980795+195+24,84%13,70M07:58:00 
 Hotel Mandarine Regency117120103+6+5,41%22,25M07:50:00 
 Hotel Sahid Jaya1.6501.6501.65000,00%014/08 
 Ictsi Jasa Prima10610698+4+3,92%14,90K07:22:00 
 Indonesia Trans & Infr50505000,00%1,20K07:02:00 
 Indah Kiat Pulp & Paper18.45018.45017.675+850+4,83%5,22M07:59:00 
 Indal Aluminium46647246400,00%5,20K07:01:00 
 Indika Energy3.1303.1603.020+120+3,99%8,10M07:59:00 
 Indo Acidatama616361-1-1,61%1,10M07:54:00 
 Indo Tambangraya26.60026.65026.325+425+1,62%324,60K07:59:00 
 Indocement Tunggal15.27515.35014.450+850+5,89%1,03M07:59:00 
 Indofarma3.0103.0203.01000,00%7,80K07:22:00 
 Indofood Cbp8.6758.7008.650+25+0,29%278,60K07:59:00 
 Indofood6.2006.2256.150+100+1,64%1,00M07:59:00 
 Indomobil Multi Jasa545550540+5+0,93%46,40K07:44:00 
 Indomobil Sukses2.4802.5502.470+30+1,22%704,80K07:59:00 
 Indopoly Swakarsa10410510400,00%32,70K07:42:00 
 Indoritel Makmur3.3003.3003.30000,00%016/08 
 Indosat3.2903.2903.150+70+2,17%64,80K07:57:00 
 Indospring2.1002.1402.080-40-1,87%19,80K07:58:00 
 Jamu dan Farmasi Sido815820805+5+0,62%214,50K07:59:00 
 Intanwijaya640650615+35+5,79%165,20K07:42:00 
 Intermedia Capital177210176-33-15,71%296,70K07:51:00 
 Inti Bangun Sejahtera7.2007.2006.95000,00%001/08 
 Intikeramik Alamasri169175167-1-0,59%10,83M07:52:00 
 Intiland Development324328318+8+2,53%329,90K07:56:00 
 Intraco Penta470470456+10+2,17%2,33M07:59:00 
 Island Concepts939391-1-1,06%32,30K07:12:00 
 J Resources222222216+2+0,91%388,80K07:54:00 
 Jaya Agra Wattie172173162+1+0,58%2,12M07:32:00 
 Japfa Comfeed Indonesia2.2302.3002.200+20+0,90%3,96M07:59:00 
 Jasa Marga4.6404.6504.480+180+4,04%1,25M07:59:00 
 Jasuindo Tiga Perkasa30430430400,00%169,00K07:07:00 
 Jaya Konstruksi540540500+40+8,00%2,10K06:42:00 
 Jaya Pari Steel226226226+12+5,61%0,10K06:41:00 
 Jaya Real Property570580570-10-1,72%123,80K07:52:00 
 Jembo Cable Company6.6756.6756.500+0+0,00%013/08 
 Jakarta Int Hotels & Dev49049249000,00%016/08 
 Kawasan Jababeka21421821200,00%54,30K07:59:00 
 Kalbe Farma1.2301.2401.220+20+1,65%1,74M07:59:00 
 Kedawung Setia1.0601.060985+75+7,61%20,60K05:37:00 
 Keramika Indonesia1001069700,00%028/07 
 Kertas Basuki Rachmat50505000,00%1,00K05:28:00 
 Kimia Farma Persero2.3802.4102.310+70+3,03%91,40K07:52:00 
 Kmi Wire And Cable298308296-10-3,25%1,35M07:59:00 
 Kobexindo Tractors228230220+8+3,64%962,70K07:59:00 
 Krakatau Steel Persero404406400+4+1,00%2,13M07:58:00 
 Kresna Graha Investama755775750-5-0,66%47,08M07:37:00 
 Langgeng Makmur16016016000,00%2,70K06:24:00 
 Lautan Luas565570530+10+1,80%45,80K07:16:00 
 Leyand International50505000,00%016/08 
 Lippo Cikarang1.9101.9201.875+35+1,87%111,30K07:59:00 
 Lippo General Insurance3.5003.5003.44000,00%016/08 
 Lippo Karawaci354358350+4+1,14%292,60K07:57:00 
 Lippo Securities108108107+2+1,89%56,30K06:38:00 
 Logindo Samudramakmur818179+3+3,85%8,94M07:59:00 
 PP London Sumatra1.3251.3551.300+5+0,38%10,40M07:59:00 
 Mahaka Media50505000,00%016/08 
 Malindo Feedmill1.3901.4101.355+50+3,73%15,15M07:58:00 
 Mandom Indonesia18.00018.00018.000+0+0,00%014/08 
 Martina Berto132132132+2+1,54%0,40K06:38:00 
 Matahari6.5756.6756.450+150+2,33%5,36M07:58:00 
 Matahari Putra Prima206208204+4+1,98%238,80K07:53:00 
 Mayora Indah2.9002.9002.800+110+3,94%208,50K07:59:00 
 Medco Energi885895870+20+2,31%10,06M07:59:00 
 Media Nusantara Citra940950920+15+1,62%9,39M07:59:00 
 Megapolitan Dev25825825800,00%15,00K07:54:00 
 Metrodata Electronics71571571500,00%6,30K06:56:00 
 Metropolitan Land382384382-2-0,52%0,20K05:27:00 
 Midi Utama Indonesia1.0101.0101.010+0+0,00%700,00K07:20:00 
 Millennium Pharma100100100-1-0,99%5,00K05:36:00 
 Minna Padi Investama498500486-2-0,40%50,00K07:58:00 
 Mitra Adiperkasa835840800+40+5,03%9,05M07:59:00 
 Mitra Int50505000,00%016/08 
 Mitra Investindo798179-1-1,25%959,20K07:57:00 
 Mitra Pinasthika955960940+15+1,60%1,45M07:46:00 
 Mitrabahtera Segara675685665+25+3,85%1,08M07:51:00 
 Mnc Investama10710710400,00%11,09M07:59:00 
 Mnc Kapital Ind1.5001.5451.50000,00%4,90K07:33:00 
 Mnc Land1.3901.3901.39000,00%0,20K05:23:00 
 Mnc Sky Vision875875855+20+2,34%250,00K05:00:00 
 Modern Internasional50505000,00%010/08 
 Modernland Realty Ltd246256240-4-1,60%3,33M07:50:00 
 Mulia Industrindo90590590000,00%6,00K07:33:00 
 Multi Agro Gemilang Plantation50505000,00%0,40K05:18:00 
 Multi Bintang Ind15.80015.95015.80000,00%0,20K07:53:00 
 Multi Indocitra41241441200,00%016/08 
 Multi Prima Sejahtera1.0851.1001.08500,00%016/08 
 Multipolar939391+1+1,09%2,77M07:58:00 
 Multipolar Technology785785785+25+3,29%0,10K05:00:00 
 Multistrada Arah Sarana326326312+6+1,88%37,50K06:09:00 
 Mustika Ratu170170168+2+1,19%3,90K07:56:00 
 Nippon935940925-5-0,53%419,10K07:56:00 
 Nipress376376358+16+4,44%51,60K07:11:00 
 Nirvana Development919191+0+0,00%2,00K06:03:00 
 Nusa Konstruksi50515000,00%3,12M07:57:00 
 Nusa Raya Cipta386390380-4-1,03%265,80K07:19:00 
 Nusantara Infra20821020600,00%3,47M07:01:00 
 Perusahaan Gas Negara1.8501.8601.825+55+3,06%35,05M07:59:00 
 Pembangunan Jaya Ancol1.2251.2751.225+25+2,08%0,20K06:59:00 
 Pacific Strategic50050050000,00%013/08 
 Pakuwon Jati515515505+10+1,98%3,95M07:59:00 
 Pan Brothers530535530-5-0,93%5,16M07:11:00 
 Panin Financial208208204+4+1,96%2,66M07:50:00 
 Paninvest1.0201.0351.010-15-1,45%459,00K07:29:00 
 Panin Sekuritas1.5501.6001.55000,00%3,10K07:48:00 
 Panorama Sentrawisata418418412+4+0,97%581,00K07:19:00 
 Weha Transportasi142142141+1+0,71%1,49M07:32:00 
 Pelangi Indah Canindo256256238-2-0,78%1,00K07:16:00 
 Pelat Timah Nusantara3.8003.9003.78000,00%12,70K07:21:00 
 Pelayaran Nasional51525000,00%1,87M07:41:00 
 Perdana Gapura Prima848684-1-1,18%126,50K07:18:00 
 Perdana Karya Perkasa114118112+2+1,79%93,60K07:59:00 
 Petrosea1.6551.6551.615+40+2,48%52,70K07:57:00 
 Polaris Investama50505000,00%005:05:00 
 Polychem Indonesia358366352+6+1,70%1,15M07:59:00 
 Pp Persero1.8251.8351.805+25+1,39%7,79M07:59:00 
 Prima Alloy Steel19219219200,00%016/08 
 Pudjiadi Prestige48048048000,00%0,10K07:41:00 
 Pyridam Farma181181181-19-9,50%0,10K05:01:00 
 Radiant Utama23023823000,00%015/08 
 Ramayana Lestari1.2251.2351.175+35+2,94%746,90K07:55:00 
 Ratu Prabu Energi50505000,00%2,60K06:48:00 
 Renuka Coalindo27429027400,00%015/08 
 Resource Alam Indonesia33233232800,00%13,20K05:24:00 
 Rimo International Lestari137,000138,000135,000+1,000+0,74%845,35M07:55:00 
 Ristia Bintang135146135-3-2,17%4,15M07:59:00 
 Rukun Raharja62564562000,00%4,20M07:40:00 
 Salim Ivomas Pratama510515505+5+0,99%4,71M07:59:00 
 Samindo Resources825830825-5-0,60%2,20K07:17:00 
 Sampoerna Agro2.3402.3802.280-40-1,68%2,70K05:31:00 
 Sarana Meditama51051550500,00%1,30M07:34:00 
 Sarana Menara Nusantara530535520+5+0,95%169,40K07:58:00 
 Saranacentral Bajatama118120118+1+0,85%20,70K07:27:00 
 Saraswati Griya Lestari109109100+9+9,00%11,60K06:38:00 
 Saratoga Investama3.6303.6303.620+10+0,28%1,70K06:31:00 
 Sat Nusapersada374378354+4+1,08%14,20K07:59:00 
 Sawit Sumbermas Sarana1.2801.3151.275-35-2,66%28,21M07:56:00 
 Sejahteraraya199200198+0+0,00%013/08 
 Selamat Sempurna1.3051.3051.285+20+1,56%582,10K07:25:00 
 Semen Baturaja Persero2.7702.8002.750-30-1,07%14,30K07:58:00 
 Semen Indonesia Persero8.5008.6008.175+350+4,29%3,87M07:59:00 
 Sentul City127127124+6+4,96%53,46M07:58:00 
 Siantar Top3.8003.8003.80000,00%008/08 
 Sidomulyo Selaras105111102+4+3,96%6,22M07:59:00 
 Sierad Produce1.2001.2001.13000,00%016/08 
 Siloam International2.7602.8002.670+120+4,55%514,60K07:51:00 
 Sinar Mas Multiartha9.5009.5009.50000,00%007/08 
 Slj Global120122118+2+1,69%384,20K07:51:00 
 Smart3.9003.9003.90000,00%016/08 
 Smartfren Telecom118122113+3+2,61%58,20M07:59:00 
 Solusi Tunas Pratama6.8006.8006.80000,00%012/01 
 Sri Rejeki Isman348356346-6-1,69%47,47M07:54:00 
 Star Pacific163170163-3-1,81%0,20K07:15:00 
 Star Petrcohem797979-1-1,25%201,70K07:21:00 
 Steel Pipe Ind81828000,00%889,70K07:57:00 
 Sugih Energy50505000,00%0,20K06:24:00 
 Sumber Alfaria Trijaya825850800+25+3,13%287,60K07:55:00 
 Summarecon Agung645660635+10+1,57%2,45M07:48:00 
 Suparma244244242+2+0,83%1,10K05:38:00 
 Supra Boga Lestari34234234200,00%015/08 
 Surya Citra Media1.8951.9051.880+20+1,07%4,62M07:59:00 
 Surya Esa Perkasa242244224+18+8,04%4,93M07:59:00 
 Surya Semesta50051049800,00%19,73M07:59:00 
 Tanah Laut10210310200,00%16,00K05:35:00 
 Tambang Batubara4.2404.3104.130+120+2,91%25,00M07:59:00 
 Telekomunikasi3.3803.4503.370+30+0,90%75,83M07:59:00 
 Tempo Inti Media183199180-12-6,15%12,20K07:45:00 
 Tempo Scan Pacific1.4851.4951.470+10+0,68%0,70K07:47:00 
 Tifa Finance179179178+1+0,56%70,90K06:50:00 
 Timah Persero790795775+20+2,60%1,72M07:58:00 
 Tiphone Mobile795795750-5-0,63%18,60K05:30:00 
 Tirta Mahakam858585-3-3,41%5,00K05:57:00 
 Pabrik Kertas Tjiwi13.97514.07513.400+575+4,29%4,02M07:59:00 
 Toba Bara Sejahtra1.8701.8701.870+0+0,00%0,10K05:17:00 
 Toba Pulp Lestari680680660+20+3,03%9,50K07:40:00 
 Total Bangun Persada63063563000,00%25,50K07:37:00 
 Tower Bersama5.6255.6505.575+100+1,81%132,50K07:58:00 
 Trada Maritime214226194+12+5,94%295,47M07:59:00 
 Tri Banyan Tirta38639237000,00%016/08 
 Trimegah Securities11611611400,00%16,90K06:28:00 
 Trisula International29630229200,00%4,75M07:21:00 
 Triwira Insanlestari575755+1+1,79%275,00K07:20:00 
 Tunas Alfin29229629200,00%016/08 
 Tunas Baru Lampung970975950+10+1,04%2,33M07:59:00 
 Tunas Ridean1.1501.1651.15000,00%016/08 
 Ultra Jaya Milk1.1901.2101.19000,00%21,90K07:38:00 
 Unilever Indonesia43.00043.20042.450+475+1,12%730,40K07:59:00 
 United Tractors34.97535.10033.600+1.575+4,72%1,85M07:59:00 
 Vale Indonesia3.9103.9203.810+120+3,17%2,33M07:59:00 
 Verena Multi Finance106118106-6-5,36%71,70K07:51:00 
 Victoria Investama169169169+0+0,00%005:00:00 
 Visi Media Asia181183181-1-0,55%38,02M07:51:00 
 Voksel Electric182182182-4-2,15%0,60K05:25:00 
 Wahana Ottomitra304308300+4+1,33%506,60K07:13:00 
 Wahana Pronatural919287-1-1,09%13,10K07:21:00 
 Waskita Karya1.9001.9101.860+60+3,26%14,68M07:59:00 
 Wicaksana Overseas70070069500,00%5,50K07:47:00 
 Wijaya Karya1.5801.5901.545+40+2,60%2,86M07:59:00 
 Wijaya Karya Beton388392380+2+0,52%3,35M07:59:00 
 Wilmar Cahaya Ind1.0351.0451.000+5+0,49%33,20K07:50:00 
 Wintermar288288288+12+4,35%1,00K05:45:00 
 Wismilak Inti Makmur196197195+1+0,51%53,60K07:40:00 
 Xl Axiata2.9903.0402.890+100+3,46%5,85M07:59:00 
 Yanaprima Hastapersada605605565-95-13,57%1,70K07:43:00 
 Zebra Nusantara50515000,00%021/06 
 Arpeni Pratama58,0060,0057,000,000,00%031/03 
 Bali Towerindo Sentra1.565,001.575,001.565,00+5,00+0,32%218,20K07:59:00 
 Eka Sari Lorena102,00105,00100,00-3,00-2,86%15,20K07:31:00 
 Centex Prf640,00655,00640,00+40,00+6,67%0,20K07:52:00 
 Indonesian Paradise750,00750,00750,00+0,00+0,00%015/08 
 Nusantara Inti Corpora294,00294,00280,00+0,00+0,00%010/08 
 Unggul Indah Cahaya3.310,003.310,003.300,00+0,00+0,00%016/08 
 Asuransi Bina Dana Arta7.000,007.000,007.000,000,000,00%007/08 
 Batavia Prosperindo Fin600,00600,00600,000,000,00%2,90K06:46:00 
 Lion Metal Works635,00635,00635,00+0,00+0,00%0,50K05:19:00 
 Sumi Indo Kabel290,00290,00278,00-8,00-2,68%10,10K05:51:00 
 Dian Swastatika18.250,0018.250,0018.250,000,000,00%0,40K06:36:00 
 Asuransi Bintang290,00290,00290,000,000,00%016/08 
 Chitose Internasional308,00308,00304,000,000,00%5,10M07:44:00 
 Link Net4.270,004.280,004.170,00+10,00+0,23%728,60K07:56:00 
 Soechi Lines157,00159,00154,00+2,00+1,29%3,91M07:58:00 
 Intan Baruprana Finance380,00380,00378,000,000,00%7,70K07:54:00 
 Bank Agris254,00270,00244,00-6,00-2,31%65,90K07:40:00 
 Golden Plantation50,0052,0050,000,000,00%367,50K07:41:00 
 Tembaga Mulia Semanan1.060,001.290,001.060,00+20,00+1,92%2,20K06:48:00 
 Hm Sampoerna3.700,003.700,003.600,00+150,00+4,23%3,30M07:59:00 
 Mas Murni Indonesia78,0079,0078,000,000,00%14,08M07:59:00 
 Goodyear Indonesia2.230,002.230,001.925,00-60,00-2,62%1,20K07:06:00 
 Asuransi Jasa Tania350,00350,00344,00+4,00+1,16%1,60K06:52:00 
 Bank Cimb Niaga925,00935,00910,00+15,00+1,65%724,00K07:56:00 
 Yulie Sekurindo190,00190,00190,00+0,00+0,00%005:06:00 
 Panca Global138,00138,00134,00+0,00+0,00%016/08 
 Hd Capital50,0050,0050,000,000,00%10,30K07:07:00 
 Humpuss705,00705,00705,00+0,00+0,00%005:03:00 
 Sekawan Intipratama83,0083,0083,000,000,00%006/11 
 Batavia Prosperindo Int6.500,006.500,006.500,000,000,00%002/08 
 Magna Finance50,0050,0050,000,000,00%0,20K06:48:00 
 Sitara Propertindo910,00910,00900,00+5,00+0,55%20,79M07:58:00 
 Bank Dinar Indonesia296,00296,00296,00+0,00+0,00%014/08 
 Mitrabara Adiperdana3.130,003.160,003.100,00+30,00+0,97%41,50K07:57:00 
 Blue Bird2.440,002.450,002.440,00+10,00+0,41%3,90K07:58:00 
 Impack Pratama Industri975,00975,00975,000,000,00%200,10K07:58:00 
 Indonesia Prima1.790,001.790,001.790,000,000,00%001/08 
 Siwani Makmur128,00141,00128,00-14,00-9,86%2,30K07:14:00 
 Bank Yudha Bhakti306,00318,00306,00-2,00-0,65%1,54M07:59:00 
 Roda Vivatex6.200,006.200,006.200,00+0,00+0,00%015/08 
 Merck5.800,005.800,005.800,000,000,00%10,00K07:30:00 
 Jakarta Setiabudi1.110,001.110,001.105,00+0,00+0,00%010/08 
 Citra Tubindo4.400,004.400,004.400,000,000,00%009/03 
 Sekar Laut1.350,001.350,001.340,00+0,00+0,00%0,10K06:56:00 
 Danasupra1.330,001.330,001.240,00+0,00+0,00%015/08 
 Inti Kapuas Arowana260,00266,00250,00+10,00+4,00%258,07M07:59:00 
 Taisho Pharma Ind440.000,00440.000,00440.000,000,000,00%030/01 
 Trust Finance Ind197,00197,00197,00+0,00+0,00%010/08 
 Bintang Mitra159,00159,00159,00+0,00+0,00%005:00:00 
 Tira Austenite141,00141,00141,00-8,00-5,37%0,10K05:04:00 
 Inter-Delta280,00280,00280,00-8,00-2,78%1,00K07:13:00 
 Mitra Keluarga Karyasehat1.905,001.905,001.855,00+30,00+1,60%1,51M07:58:00 
 Red Planet Indonesia Tbk50505000,00%0,40K07:05:00 
 Mitra Energi Persada720,00725,00720,000,000,00%32,00K07:10:00 
 Alakasa Industrindo Tbk262280262-18-6,43%1,10K07:20:00 
 PP Properti Tbk PT129131127+1+0,78%4,61M07:56:00 
 Argo Pantes Tbk82582582500,00%030/10 
 Puradelta Lestari Tbk Pt137139135+3+2,24%3,09M07:54:00 
 Radana Bhaskara Finance Tbk158166132+0+0,00%016/08 
 Merdeka Copper Gold TBK PT2.9502.9502.90000,00%0,90K07:56:00 
 Mega Manunggal Property510510510+0+0,00%016/08 
 Steady Safe TBK PT14514514500,00%013/08 
 Bukaka Teknik Utama1.5301.6001.51500,00%016/08 
 Anabatic Technologies Tbk940995940+10+1,08%0,40K07:32:00 
 Binakarya Jaya Abadi Tbk PT194210194-10-4,90%11,50K07:23:00 
 Garuda Metalindo Tbk935935925+5+0,54%276,10K06:59:00 
 Bank Harda Internasional Tbk PT179188171-1-0,56%4,11M07:56:00 
 Victoria Insurance Tbk PT113117113-8-6,61%3,60K07:29:00 
 Mitra Komunikasi Nusantara Tbk PT20020419900,00%2,93M06:57:00 
 Ateliers Mecaniques D’Indonesie308328300-10-3,14%40,70K07:43:00 
 Primarindo Asia Infrastructure Tbk687162+3+4,62%2,21M07:59:00 
 Dua Putra Utama Makmur PT24824823800,00%016/08 
 Indonesia Pondasi Raya Tbk PT640740640-10-1,54%10,40K07:14:00 
 Kino Indonesia Tbk PT1.6451.6601.645-5-0,30%99,80K07:37:00 
 Bank Artos Indonesia169169169+0+0,00%005:00:00 
 Mahaka Radio250258246+4+1,63%10,72M07:58:00 
 Mitra Pemuda40040040000,00%84,50K07:06:00 
 Bank Ganesha Tbk PT929888-1-1,08%50,82M07:58:00 
 Cikarang Listrindo97097096000,00%165,50K07:50:00 
 Duta Intidaya19519519500,00%014/08 
 Sillo Maritime Perdana780785760+15+1,96%2,57M07:37:00 
 Graha Andrasentra50505000,00%016/08 
 Capital Financial Ind304304302+2+0,66%273,70K07:59:00 
 Protech Mitra Perkasa19519519500,00%50,10K06:29:00 
 Waskita Beton Precast392392384+10+2,62%17,44M07:59:00 
 Aneka Gas57557557500,00%24,30K07:36:00 
 Paramita Bangun Sarana615615615+20+3,36%0,10K05:54:00 
 Prodia Widyahusada3.0403.0402.950+50+1,67%6,70K06:28:00 
 Bintang Oto Global625625620+5+0,81%820,30K07:17:00 
 Nusantara Pelabuhan60060060000,00%016/08 
 Anugerah Kagum Karya50505000,00%016/08 
 Central Omega Resources340340332+2+0,59%600,10K06:42:00 
 Sumber Energi Andalan690690620-10-1,43%3,60K07:37:00 
 Perdana Bangun Pusaka29429423200,00%009/08 
 Industri Dan Perdagangan2.6302.6502.600+30+1,15%1,56M07:58:00 
 Forza Land Indonesia880895875-10-1,12%1,75M07:45:00 
 Sanurhasta Mitra50050046800,00%739,00K07:31:00 
 Sariguna Primatirta282282276+6+2,17%5,00M07:58:00 
 PT Cahayasakti Investindo452468452-16-3,42%9,10K07:49:00 
 PT Pelayaran Tamarin4.3004.3004.280+20+0,47%2,71M07:54:00 
 Terregra Asia785785775+5+0,64%667,10K07:45:00 
 Megapower Makmur148150148+2+1,37%13,60K07:01:00 
 Armidian Karyatama306310300+2+0,66%137,12M07:45:00 
 PT First Indo American Leasing848583+1+1,20%5,06M07:56:00 
 Totalindo Eka Persada855860835+15+1,79%30,60M07:59:00 
 Buyung Poetra Sembada905920875+30+3,43%27,78M07:55:00 
 Kirana Megatara344346344+2+0,58%19,30K07:52:00 
 Hartadinata Abadi26026025600,00%50,40K07:38:00 
 Integra Indocabinet575580550+25+4,55%20,85M07:59:00 
 Alfa Energi Investama5.1255.1505.12500,00%005:14:00 
 Map Boga Adiperkasa1.7001.7001.680+5+0,29%7,30K07:44:00 
 Marga Abhinaya Abadi69069069000,00%2,99M07:36:00 
 Mark Dynamics Indonesia1.6601.6651.645+5+0,30%147,70K07:48:00 
 Ayana Land42042242000,00%015/08 
 Emdeki Utama340342330-2-0,58%364,30K07:10:00 
 Trisula Textile216218216-2-0,92%3,08M06:53:00 
 Kioson Komersial3.4003.4003.360+20+0,59%74,00K07:08:00 
 Garuda Maintenance Facility222224218+4+1,83%139,60K07:55:00 
 Malacca Trust Wuwungan111114108-1-0,89%20,30K07:18:00 
 Kapuas Prima Coal1.4401.4551.435+5+0,35%5,00M07:37:00 
 Majapahit Intiora30030029800,00%013/08 
 Pembangunan Perumahan38439238400,00%23,10K07:54:00 
 Wijaya Karya Bangunan Gedung228230224+6+2,70%2,55M07:51:00 
 M Cash Integrasi PT3.2603.3103.190+70+2,19%9,48M07:59:00 
 Pelita Samudera154158146+4+2,67%2,25M07:59:00 
 Asuransi Jiwa Syariah900900900-40-4,26%1,05M07:43:00 
 Campina Ice Cream386402380+4+1,05%585,80K07:55:00 
 Dwi Guna Laksana10710910200,00%126,60K07:03:00 
 Jasa Armada Indonesia394394392+4+1,03%1,70K06:42:00 
 Panca Budi Idaman1.1701.1701.16000,00%7,30K07:06:00 
 Prima Cakrawala Abadi2.9202.9302.92000,00%14,00K05:55:00 
 LCK Global Kedaton320320320-10-3,03%26,90K07:09:00 
 Cita Mineral1.2701.2851.250+20+1,60%4,50K07:41:00 
 Borneo Olah Sarana2.2402.2502.240-10-0,44%820,10K07:59:00 
 Jaya Trishindo10310410200,00%636,50K07:52:00 
 Sky Energy880900880-5-0,56%16,20K05:46:00 
 Gihon Telekom1.0001.0001.00000,00%1,00K06:00:00 
 Indah Prakasa Sentosa2.0802.0902.010+20+0,97%542,50K07:46:00 
 Tridomain Performance33033432800,00%7,71M07:57:00 
 PT Dafam Property1.1101.1151.095+15+1,37%903,10K07:36:00 
 Bank BRISyariah615615605+10+1,65%2,05M07:59:00 
 PT Surya Pertiwi1.0301.0301.030+0+0,00%500,10K06:02:00 
 Medikaloka Hermina3.3903.4103.38000,00%396,30K07:59:00 
 Guna Timur Raya155160152+3+1,97%6,54M07:59:00 
 PT Sarimelati Kencana1.1651.1651.150+10+0,87%56,70K07:19:00 
 Asuransi Tugu Pratama2.8202.8202.820-110-3,75%0,50K05:50:00 
 MNC Studios426436422-10-2,29%1,09M07:24:00 
 Steadfast Marine590605500+85+16,83%11,99M07:59:00 
 Bank Tabungan Pensiunan1.6001.6001.575+20+1,27%10,82M07:55:00 
 Charnic Capital130132130-7-5,11%2,40K06:23:00 
 Royal Prima1.4801.4801.48000,00%3,60K07:08:00 
 Skybee340370340+10+3,03%0,20K07:59:00 
 PT Trimuda Nuansa166166159+3+1,84%784,60K07:58:00 
 Batavia Prosperindo Trans105105103+2+1,94%156,00K07:28:00 
 PT Kendaraan Terminal1.5251.5301.525+5+0,33%40,00K07:21:00 
 Jaya Sukses Makmur625640600+15+2,46%3,75M07:44:00 
 MAP Aktif Adiperkasa3.6003.7003.350+250+7,46%19,20K07:51:00 
 Transcoal Pacific4.3304.4003.500+0+0,00%006/08 
 Pollux Properti1.9801.9801.95000,00%252,70K06:31:00 
 Mahkota384386384-2-0,52%102,50K07:56:00 
 NFC Indonesia2.8302.8402.720+40+1,43%1,95M07:47:00 
 Sinergi Megah Internusa198202197+2+1,02%2,66M07:58:00 
 MD Pictures1.2901.3201.130+190+17,27%17,25M07:59:00 
 Andira Agro424424424+0+0,00%005:06:00 

Новости фондовых рынков

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Понедельник, 20 августа 2018 г.
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 5.198,84B
Akr Corporindo (AKRA) 46,09 /  87,55 5.380,7B /  6.369,81B 16.098,93B
Aneka Tambang Persero (ANTM) -- /  -- -- /  -- 19.945,53B
Arwana Citramulia (ARNA) 5,03 /  -- 428,8B /  -- 2.686,96B
Asahimas Flat Glass (AMFG) -- /  -- -- /  -- 1.996,40B
Astra Agro Lestari (AALI) 222,61 /  -- 4.575,1B /  4.575B 24.828,48B
Bakrie & Brothers (BNBR) -- /  -- -- /  -- 860,24B
Bank Bukopin (BBKP) -- /  -- -- /  -- 4.314,24B
Bank Maybank Indonesia (BNII) 6,94 /  -- 4.212,3B /  -- 15.543,27B
Bank Negar (BBNI) 204,00 /  175,52 17.474,0B /  11.897,61B 130.709,40B
Bank Pan Indonesia (PNBN) 25,40 /  -- 4.572,2B /  2.688B 17.997,42B
Bank Pembangunan (BJBR) 45,49 /  -- 3.028,1B /  1.870B 17.566,77B
Bank Permata (BNLI) 4,46 /  -- 3.390,5B /  2.039B 14.297,59B
Bank Tabungan (BTPN) 94,22 /  -- 3.658,3B /  2.598B 22.764,74B
Bank Tabungan Negara (BBTN) 69,00 /  67,64 5.715,8B /  3.334B 26.105,41B
Bekasi Fajar (BEST) 4,53 /  -- 190,7B /  -- 2.201,09B
Blue Bird (BIRD) 36,58 /  -- 998,0B /  -- 6.080,10B
Bumi Serpong Damai (BSDE) 21,26 /  21,48 1.418,2B /  1.551,57B 22.422,40B
Ciputra Dev (CTRA) -- /  9,34 -- /  1.513,93B 15.497,85B
Citra Marga (CMNP) -- /  -- -- /  -- 4.416,50B
Clipan Finance (CFIN) 18,07 /  -- 463,5B /  -- 1.083,79B
Darya-Varia (DVLA) 40,73 /  -- 384,0B /  -- 2.178,40B
Dharma Satya (DSNG) -- /  -- -- /  -- 4.303,54B
Energi Mega Persada (ENRG) -- /  -- -- /  -- 1.304,01B
Erajaya Swasembada (ERAA) 79,23 /  -- 8.812,4B /  -- 8.294,00B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 775,53B
Gudang Garam (GGRM) -- /  760,32 -- /  22.911,2B 137.764,70B
Hero Supermarket (HERO) 9,18 /  -- 3.801,6B /  -- 3.848,94B
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  11.793B 96.355,27B
Indika Energy (INDY) -- /  -- -- /  -- 15.693,42B
Intiland Development (DILD) 2,86 /  -- 1.097,4B /  -- 3.277,85B
Japfa Comfeed Indonesia (JPFA) 58,65 /  -- 8.843,6B /  8.844B 25.915,73B
Jasa Marga (JSMR) 63,75 /  61,12 9.025,0B /  2.547,96B 32.370,11B
Link Net (LINK) 96,00 /  96,05 938,7B /  939,02B 12.961,69B
Lippo Karawaci (LPKR) -- /  7,11 -- /  2.650,99B 8.077,19B
Mega Manunggal Property (MMLP) -- /  -- -- /  -- 3.861,43B
Mitra Keluarga Karyasehat (MIKA) 11,00 /  14,55 671,1B /  671,1B 27.282,63B
Modern Internasional (MDRN) -- /  -- -- /  -- 251,61B
Modernland Realty Ltd (MDLN) 5,61 /  -- 783,5B /  -- 3.135,41B
Pelat Timah Nusantara (NIKL) 0,00 /  -- 38,01M /  -- 9.595,30B
Pp Persero (PTPP) 52,20 /  56,73 5.823,9B /  5.824B 11.159,82B
Puradelta Lestari Tbk Pt (DMAS) 1,89 /  -- 234,5B /  -- 6.458,55B
Resource Alam Indonesia (KKGI) 0,00 /  -- 5,72M /  -- 1.661,14B
Salim Ivomas Pratama (SIMP) -3,49 /  -- 3.406,5B /  3.406B 7.987,24B
Selamat Sempurna (SMSM) 17,63 /  -- 905,3B /  -- 7.399,90B
Siloam International (SILO) -- /  -- -- /  -- 4.292,02B
Surya Citra Media (SCMA) 33,19 /  -- 1.322,2B /  1.413,67B 27.415,50B
Taisho Pharma Ind (SQBI_p) -- /  -- -- /  -- 427,68B
Tambang Batubara (PTBA) 106,00 /  104,53 4.776,3B /  4.981,98B 47.465,12B
Tower Bersama (TBIG) -- /  96,55 -- /  1.082,62B 25.035,98B
Waskita Karya (WSKT) 108,29 /  46,38 10.502,9B /  10.503B 24.975,98B
Wijaya Karya (WIKA) 38,55 /  48,14 6.720,0B /  6.720B 13.813,73B
Wijaya Karya Beton (WTON) 11,81 /  -- 1.402,4B /  1.402B 3.364,17B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться