Рынки Перу падают на фоне успехов левого кандидата Санчеса
- ОтInvesting.com•
Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 0,760 | 0,795 | 0,750 | -0,010 | -1,30% | 3,61M | ||
| 1,980 | 2,020 | 1,980 | +0,080 | +4,21% | 30,56K | ||
| 3,773 | 3,790 | 3,770 | +0,003 | +0,08% | 433,25K | ||
| 52,500 | 54,380 | 52,500 | +0,530 | +1,02% | 152 | ||
| 34,000 | 34,250 | 33,630 | +1,910 | +5,95% | 15,94K | ||
| 0,350 | 0,350 | 0,350 | +0,050 | +16,67% | 310,3K | ||
| 6,007 | 6,270 | 6,000 | +0,107 | +1,81% | 81,35K | ||
| 1,650 | 1,650 | 1,650 | -0,050 | -2,94% | 36,11K | ||
| 11,350 | 11,350 | 11,150 | +0,140 | +1,25% | 15,19K | ||
| 324,26 | 324,26 | 318,52 | +5,26 | +1,65% | 2,87K | ||
| 45,100 | 45,100 | 45,000 | +1,380 | +3,16% | 395 | ||
| 1,838 | 1,850 | 1,810 | +0,028 | +1,55% | 250,81K | ||
| 7,200 | 7,200 | 7,150 | +0,050 | +0,70% | 12,13K | ||
| 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 128,02K | ||
| 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 3,51K | ||
| 0,860 | 0,860 | 0,820 | +0,050 | +6,17% | 676,24K | ||
| 12,400 | 12,400 | 12,400 | -0,100 | -0,80% | 643 | ||
| 3,404 | 3,410 | 3,350 | +0,097 | +2,93% | 335,51K | ||
| 2,740 | 2,770 | 2,740 | +0,005 | +0,18% | 73,12K | ||
| 2,399 | 2,410 | 2,390 | -0,001 | -0,04% | 46,44K | ||
| 0,323 | 0,323 | 0,319 | +0,013 | +4,19% | 190,58K | ||
| 1,280 | 1,280 | 1,280 | +0,020 | +1,59% | 9,7K | ||
| 29,950 | 30,000 | 29,500 | -0,050 | -0,17% | 2,62K | ||
| 22,430 | 22,600 | 22,200 | -0,070 | -0,31% | 9,13K | ||
| 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0 | ||
| 1,800 | 1,800 | 1,800 | -0,050 | -2,70% | 10,1K | ||
| 17,000 | 17,000 | 17,000 | +0,200 | +1,19% | 1,1K | ||
| 13,610 | 13,610 | 13,610 | 0,000 | 0,00% | 0 | ||
| 29,000 | 29,000 | 29,000 | 0,000 | 0,00% | 200 | ||
| 5,700 | 5,700 | 5,640 | +0,082 | +1,46% | 36,28K | ||
| 1,150 | 1,160 | 1,150 | 0,000 | 0,00% | 41K | ||
| 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | ||
| 279,00 | 279,00 | 278,00 | +7,59 | +2,80% | 162 | ||
| 0,250 | 0,250 | 0,250 | -0,001 | -0,40% | 43,4K | ||
| 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | ||
| 1,610 | 1,610 | 1,610 | -0,110 | -6,40% | 14,15K | ||
| 184,65 | 189,99 | 180,90 | +12,92 | +7,52% | 5,51K | ||
| 0,150 | 0,150 | 0,150 | -0,030 | -16,67% | 140K | ||
| 4,070 | 4,070 | 4,050 | +0,010 | +0,25% | 53,95K | ||
| 0,870 | 0,870 | 0,870 | 0,000 | 0,00% | 0 | ||
| 1,990 | 1,990 | 1,990 | +0,010 | +0,51% | 20K | ||
| 2,000 | 2,000 | 1,880 | +0,120 | +6,38% | 10,1K | ||
| 125,000 | 125,000 | 125,000 | 0,000 | 0,00% | 0 | ||
| 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | ||
| 0,900 | 0,900 | 0,900 | +0,140 | +18,42% | 8,89K | ||
| 0,175 | 0,180 | 0,170 | +0,013 | +8,02% | 685,91K | ||
| 10,76 | 10,76 | 10,76 | 0,00 | 0,00% | 0 | ||
| 0,331 | 0,331 | 0,331 | 0,000 | 0,00% | 0 | ||
| 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 0 | ||
| 0,980 | 0,980 | 0,980 | 0,000 | 0,00% | 10K | ||
| 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0 | ||
| 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | ||
| 2,440 | 2,440 | 2,440 | 0,000 | 0,00% | 0 | ||
| 625,00 | 625,00 | 600,00 | +18,20 | +3,00% | 175 | ||
| 24,01 | 24,01 | 24,00 | +2,20 | +10,09% | 2,39K | ||
| 34,100 | 34,100 | 34,100 | 0,000 | 0,00% | 880 | ||
| 4,39 | 4,39 | 4,39 | +0,49 | +12,56% | 0 | ||
| 88,20 | 88,50 | 87,00 | -3,80 | -4,13% | 1,49K | ||
| 286,60 | 287,00 | 284,54 | +2,60 | +0,92% | 1,18K | ||
| 275,40 | 277,00 | 273,50 | +3,40 | +1,25% | 1,04K | ||
| 38,84 | 38,84 | 38,84 | -1,71 | -4,22% | 890 | ||
| 210,18 | 210,18 | 210,18 | -5,32 | -2,47% | 130 | ||
| 220,00 | 220,00 | 220,00 | -2,42 | -1,09% | 20,33K | ||
| 51,95 | 51,95 | 51,95 | -0,75 | -1,42% | 101 | ||
| 20,80 | 20,80 | 20,80 | -0,70 | -3,26% | 200 | ||
| 128,50 | 128,50 | 128,50 | +0,35 | +0,27% | 30 | ||
| 88,26 | 88,26 | 88,26 | 0,00 | 0,00% | 0 | ||
| 108,00 | 108,00 | 108,00 | +7,13 | +7,07% | 71 | ||
| 60,85 | 60,92 | 60,01 | +2,99 | +5,17% | 1,52K | ||
| 395,50 | 398,00 | 393,86 | +9,40 | +2,43% | 276 | ||
| 225,95 | 225,95 | 225,95 | -4,36 | -1,89% | 60 | ||
| 316,84 | 316,84 | 316,84 | +8,22 | +2,66% | 157 | ||
| 225,34 | 225,34 | 225,34 | 0,00 | 0,00% | 3 | ||
| 78,28 | 78,28 | 78,28 | -0,42 | -0,53% | 632 | ||
| 506,43 | 506,43 | 506,43 | 0,00 | 0,00% | 0 | ||
| 207,40 | 207,40 | 199,50 | +10,40 | +5,28% | 742 | ||
| 9,40 | 9,50 | 9,40 | -0,10 | -1,05% | 2,55K | ||
| 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | ||
| 146,45 | 146,45 | 146,45 | +0,85 | +0,58% | 90 | ||
| 26,79 | 26,79 | 26,79 | +0,09 | +0,34% | 16 | ||
| 2,91 | 2,91 | 2,91 | 0,00 | 0,00% | 0 | ||
| 51,34 | 65,00 | 51,34 | -13,30 | -20,58% | 506 | ||
| 106,30 | 106,30 | 106,30 | +7,63 | +7,73% | 100 | ||
| 400,30 | 400,30 | 391,00 | +3,30 | +0,83% | 40 | ||
| 25,52 | 25,52 | 25,52 | 0,00 | 0,00% | 0 | ||
| 320,10 | 320,10 | 320,10 | -7,90 | -2,41% | 23 | ||
| 47,10 | 47,10 | 47,10 | 0,00 | 0,00% | 0 | ||
| 148,19 | 148,19 | 148,19 | 0,00 | 0,00% | 0 | ||
| 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 0 | ||
| 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | ||
| 11,29 | 11,29 | 11,29 | -0,31 | -2,67% | 354 | ||
| 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | ||
| 472,81 | 472,81 | 472,81 | +7,81 | +1,68% | 0 | ||
| 57,78 | 57,78 | 57,78 | 0,00 | 0,00% | 0 | ||
| 224,37 | 224,37 | 224,37 | -8,07 | -3,47% | 11 | ||
| 130,00 | 130,00 | 130,00 | +1,99 | +1,55% | 57 | ||
| 1.057,00 | 1.057,00 | 1.057,00 | +2,00 | +0,19% | 0 | ||
| 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | ||
| 3,95 | 3,95 | 3,95 | -0,07 | -1,74% | 1,19K | ||
| 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 |
Отчетов не запланировано