Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Пакистан - акции
Пакистан
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 45,00 | 45,00 | 44,99 | +0,60 | +1,35% | 17,50K | 27/05 | ||
| Bannu Woollen Mills | 34,00 | 34,00 | 33,90 | +0,00 | +0,00% | 0 | 23/05 | ||
| Colgate-Palmolive Pakistan | 2.110,0 | 2.110,0 | 2.050,0 | -13,3 | -0,63% | 0,22K | 27/05 | ||
| Nestle Pakistan | 5.775,0 | 5.795,0 | 5.620,0 | 0,0 | 0,00% | 0,22K | 27/05 | ||
| Pakistan Services | 1.544,75 | 1.544,75 | 1.544,75 | 0,00 | 0,00% | 0 | 23/05 | ||
| Pak Gulf Leasing | 6,00 | 6,00 | 5,25 | +0,00 | +0,00% | 0 | 19/05 | ||
| Abbott Laboratories Pakistan | 639,99 | 642,00 | 635,00 | -2,01 | -0,31% | 2,45K | 27/05 | ||
| Adamjee Insurance Company | 32,40 | 32,40 | 30,10 | +1,84 | +6,02% | 141,00K | 27/05 | ||
| Allied Bank | 70,72 | 72,00 | 70,65 | -0,01 | -0,01% | 130,00K | 27/05 | ||
| Archroma Pakistan | 574,01 | 583,00 | 566,01 | +3,99 | +0,70% | 2,10K | 27/05 | ||
| Askari Bank | 18,60 | 19,00 | 18,60 | +0,13 | +0,70% | 341,00K | 27/05 | ||
| Atlas Honda | 398,00 | 404,50 | 398,00 | -1,99 | -0,50% | 2,10K | 27/05 | ||
| Attock Petroleum | 310,00 | 318,00 | 310,00 | -1,83 | -0,59% | 85,90K | 27/05 | ||
| Attock Refinery | 163,55 | 174,74 | 162,00 | -0,31 | -0,19% | 4,45M | 27/05 | ||
| Azgard Nine Ltd | 11,26 | 12,00 | 11,11 | -0,29 | -2,51% | 4,78M | 27/05 | ||
| Bank Alfalah | 34,00 | 34,95 | 34,00 | -0,22 | -0,64% | 846,74K | 27/05 | ||
| Bank Al-Habib | 65,98 | 66,49 | 65,49 | +0,51 | +0,78% | 2,88M | 27/05 | ||
| Bank of Punjab | 5,91 | 6,05 | 5,88 | +0,07 | +1,20% | 4,60M | 27/05 | ||
| Cinergyco PK | 5,73 | 6,23 | 5,68 | +0,14 | +2,50% | 64,00M | 27/05 | ||
| Century Paper & Board Mills | 64,00 | 65,00 | 63,67 | -0,08 | -0,12% | 64,00K | 27/05 | ||
| Cherat Cement Company | 108,11 | 114,30 | 108,11 | -1,14 | -1,04% | 303,14K | 27/05 | ||
| D G Khan Cement Company | 61,00 | 62,49 | 60,02 | +1,11 | +1,85% | 2,82M | 27/05 | ||
| Dawood Hercules Corporation | 95,01 | 96,99 | 94,50 | +0,01 | +0,01% | 6,50K | 27/05 | ||
| EFU General Insurance | 100,00 | 100,10 | 100,00 | 0,00 | 0,00% | 0,50K | 27/05 | ||
| Engro Corporation | 265,22 | 271,00 | 264,00 | -1,38 | -0,52% | 379,51K | 27/05 | ||
| Fatima Fertilizer Company | 36,68 | 37,50 | 36,57 | +0,16 | +0,44% | 59,01K | 27/05 | ||
| Engro Polymer & Chemicals | 86,59 | 87,61 | 84,02 | +3,08 | +3,69% | 4,24M | 27/05 | ||
| Fauji Fertilizer Bin Qasim | 21,93 | 22,60 | 21,54 | +0,40 | +1,86% | 1,23M | 27/05 | ||
| Fauji Cement Company | 15,30 | 15,73 | 15,10 | +0,27 | +1,80% | 3,37M | 27/05 | ||
| Faysal Bank | 23,45 | 24,00 | 23,20 | +0,20 | +0,86% | 702,00K | 27/05 | ||
| Fauji Fertilizer Company | 114,55 | 116,05 | 113,90 | +1,58 | +1,40% | 740,80K | 27/05 | ||
| Gadoon Textile Mills | 285,00 | 285,00 | 285,00 | +17,74 | +6,64% | 0,10K | 27/05 | ||
| Ghani Glass Ltd | 43,00 | 43,89 | 42,80 | +0,25 | +0,58% | 56,50K | 27/05 | ||
| GlaxoSmithKline Pakistan | 124,45 | 125,95 | 123,01 | +1,55 | +1,26% | 22,90K | 27/05 | ||
| Gul Ahmed Textile Mills | 39,19 | 40,20 | 39,00 | +0,29 | +0,75% | 1,50M | 27/05 | ||
| Habib Bank | 103,50 | 106,44 | 103,04 | +0,09 | +0,09% | 865,43K | 27/05 | ||
| Habib Metropolitan Bank | 43,00 | 43,50 | 42,95 | +0,76 | +1,80% | 112,00K | 27/05 | ||
| Highnoon Labs | 530,00 | 531,00 | 525,00 | +7,11 | +1,36% | 17,20K | 27/05 | ||
| Honda Atlas Cars | 184,31 | 193,10 | 180,00 | +4,68 | +2,61% | 470,64K | 27/05 | ||
| Hub Power Company | 63,99 | 65,70 | 63,51 | +0,59 | +0,93% | 1,42M | 27/05 | ||
| Ibrahim Fibres | 170,25 | 170,25 | 170,25 | +0,00 | +0,00% | 0 | 26/05 | ||
| ICI Pakistan | 725,00 | 734,99 | 725,00 | +5,98 | +0,83% | 0,30K | 27/05 | ||
| Indus Motor Company | 1.278,00 | 1.289,00 | 1.273,50 | +9,83 | +0,78% | 13,07K | 27/05 | ||
| International Industries | 102,00 | 107,50 | 102,00 | -2,66 | -2,54% | 272,82K | 27/05 | ||
| IGI Insurance | 120,01 | 122,00 | 120,01 | -4,97 | -3,98% | 0,60K | 27/05 | ||
| K-Electric | 2,68 | 2,75 | 2,63 | +0,10 | +3,88% | 15,47M | 27/05 | ||
| KOT Addu Power Company | 27,51 | 28,49 | 27,40 | +0,27 | +0,99% | 3,11M | 27/05 | ||
| Kohat Cement Company | 141,12 | 145,00 | 140,50 | +1,46 | +1,05% | 294,80K | 27/05 | ||
| Kohinoor Textile Mills | 53,50 | 55,55 | 52,75 | -1,50 | -2,73% | 85,50K | 27/05 | ||
| Mari Petroleum Company | 1.631,33 | 1.668,99 | 1.625,00 | +6,65 | +0,41% | 21,75K | 27/05 | ||
| Lucky Cement | 485,85 | 503,00 | 483,00 | +4,34 | +0,90% | 711,97K | 27/05 | ||
| Maple Leaf Cement Factory | 27,59 | 28,52 | 27,40 | +0,43 | +1,58% | 9,95M | 27/05 | ||
| MCB Bank | 135,00 | 137,44 | 134,75 | 0,00 | 0,00% | 973,29K | 27/05 | ||
| Meezan Bank | 129,63 | 133,92 | 129,50 | -0,39 | -0,30% | 4,74M | 27/05 | ||
| Lotte Chemical Pakistan | 27,10 | 27,72 | 26,15 | +1,31 | +5,08% | 5,29M | 27/05 | ||
| Millat Tractors | 846,09 | 853,00 | 840,00 | +16,94 | +2,04% | 139,60K | 27/05 | ||
| Murree Brewery Company | 424,80 | 424,80 | 424,80 | +8,90 | +2,14% | 0,10K | 27/05 | ||
| National Bank of Pakistan | 29,00 | 30,30 | 29,00 | -0,85 | -2,85% | 493,00K | 27/05 | ||
| National Foods | 145,00 | 149,20 | 144,52 | -0,99 | -0,68% | 116,80K | 27/05 | ||
| National Refinery | 242,59 | 258,15 | 239,00 | -0,90 | -0,37% | 1,82M | 27/05 | ||
| Nishat Chunian | 47,64 | 48,49 | 47,10 | +0,75 | +1,60% | 1,98M | 27/05 | ||
| Nishat Mills | 74,48 | 75,95 | 74,01 | +1,15 | +1,57% | 937,03K | 27/05 | ||
| Oil and Gas Development Co | 77,02 | 78,37 | 76,49 | +1,83 | +2,43% | 4,25M | 27/05 | ||
| Pakistan Telecommunication Company | 7,62 | 8,29 | 7,61 | -0,55 | -6,73% | 3,90M | 27/05 | ||
| Pak Elektron Ltd | 16,71 | 17,56 | 16,50 | +0,37 | +2,26% | 19,21M | 27/05 | ||
| Packages | 400,35 | 413,00 | 394,50 | +6,62 | +1,68% | 23,55K | 27/05 | ||
| Pakistan State Oil Company | 161,56 | 168,60 | 159,50 | +0,98 | +0,61% | 3,25M | 27/05 | ||
| Pakistan Oilfields | 388,30 | 391,00 | 384,00 | +1,56 | +0,40% | 330,83K | 27/05 | ||
| Pakistan Petroleum | 66,69 | 69,09 | 66,00 | +0,67 | +1,01% | 4,99M | 27/05 | ||
| Pak Suzuki Motor Co | 186,21 | 188,90 | 182,01 | +2,45 | +1,33% | 330,37K | 27/05 | ||
| Pakistan Tobacco Company | 1.000,0 | 1.018,0 | 1.000,0 | 0,0 | 0,00% | 0 | 26/05 | ||
| Pioneer Cement | 61,11 | 64,90 | 60,01 | -1,09 | -1,75% | 1,57M | 27/05 | ||
| The Searle Company | 104,41 | 108,50 | 101,01 | +2,39 | +2,34% | 1,10M | 27/05 | ||
| Service Industries | 365,00 | 378,00 | 365,00 | -3,59 | -0,97% | 6,90K | 27/05 | ||
| Shakarganj Ltd | 39,30 | 39,30 | 39,30 | 0,00 | 0,00% | 0 | 23/05 | ||
| Shell Pakistan | 113,50 | 115,90 | 112,00 | +4,15 | +3,80% | 500,80K | 27/05 | ||
| Shifa International Hospitals | 182,90 | 182,90 | 177,00 | +6,14 | +3,47% | 8,80K | 27/05 | ||
| Standard Chartered Bank Pakistan | 28,95 | 28,95 | 28,95 | +0,85 | +3,02% | 0,50K | 27/05 | ||
| Sui Northern Gas Pipelines | 27,57 | 28,02 | 26,07 | +1,50 | +5,75% | 4,40M | 27/05 | ||
| Thal | 332,00 | 334,30 | 321,00 | +6,96 | +2,14% | 25,10K | 27/05 | ||
| Unity Foods | 22,72 | 24,25 | 22,45 | -0,54 | -2,32% | 12,54M | 27/05 | ||
| Tariq Glass Industries | 114,26 | 118,00 | 114,00 | -0,84 | -0,73% | 436,20K | 27/05 | ||
| TRG Pakistan | 81,36 | 85,39 | 81,03 | -0,32 | -0,39% | 9,96M | 27/05 | ||
| United Bank | 129,64 | 132,55 | 129,10 | +1,28 | +1,00% | 1,08M | 27/05 | ||
| Yousaf Weaving Mills | 5,00 | 5,40 | 4,91 | -0,11 | -2,15% | 676,50K | 27/05 | ||
| Punjab Oil Mills | 155,01 | 155,01 | 155,01 | -7,99 | -4,90% | 0,20K | 27/05 | ||
| Engro Foods | 73,25 | 77,85 | 72,00 | -1,35 | -1,81% | 165,57K | 27/05 | ||
| International Steels | 61,44 | 63,25 | 60,66 | +0,06 | +0,10% | 1,65M | 27/05 | ||
| Avanceon | 80,34 | 83,99 | 79,60 | +2,04 | +2,61% | 4,51M | 27/05 | ||
| Engro Fertilizers | 87,09 | 88,40 | 86,50 | +1,20 | +1,40% | 1,75M | 27/05 | ||
| Mughal Iron & Steel Industries | 63,06 | 65,88 | 62,60 | -0,60 | -0,94% | 671,37K | 27/05 | ||
| Dolmen City REIT | 14,50 | 14,59 | 14,32 | +0,15 | +1,05% | 31,50K | 27/05 | ||
| Pakistan Intl Bulk Terminal Private | 6,04 | 6,35 | 5,98 | -0,12 | -1,95% | 8,76M | 27/05 | ||
| Systems Ltd | 328,92 | 348,51 | 328,00 | +4,72 | +1,46% | 952,77K | 27/05 | ||
| First Habib Modaraba | 9,47 | 9,47 | 9,02 | +0,22 | +2,38% | 43,50K | 27/05 | ||
| Aisha Steel Mills | 12,00 | 12,25 | 11,55 | +0,26 | +2,21% | 1,58M | 27/05 | ||
| Pakistan Stock Exchange | 11,13 | 11,60 | 11,01 | +0,11 | +1,00% | 604,00K | 27/05 | ||
| AGP | 81,99 | 84,50 | 81,99 | +0,79 | +0,97% | 68,43K | 27/05 | ||
| Interloop | 67,50 | 71,00 | 67,01 | -0,53 | -0,78% | 211,86K | 27/05 | ||
| HBL Growth Fund | 5,50 | 5,75 | 5,21 | -0,29 | -5,01% | 114,00K | 27/05 |