Главные новости
0

Пакистан - акции

  Пакистан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Bestway Cement134,00134,00134,00-1,01-0,75%54,50K25/05 
 Bannu Woollen Mills50,9950,9950,20+0,00+0,00%023/05 
 Colgate-Palmolive Pakistan2.800,002.800,002.800,00-50,00-1,75%0,02K25/05 
 Nestle Pakistan11.970,1012.498,0011.970,000,000,00%015/05 
 Pakistan Services992,78992,78992,78+0,00+0,00%002/05 
 Abbott Laboratories Pakistan667,00667,00667,00-13,00-1,91%0,10K25/05 
 Adamjee Insurance Company48,2049,0048,01-0,79-1,61%13,50K25/05 
 Agriauto Industries315,00315,00312,00+0,00+0,00%022/05 
 Allied Bank100,8997,5097,50+3,39+3,48%6,00K25/05 
 Archroma Pakistan505,01506,00505,00-14,99-2,88%80,20K25/05 
 Askari Bank22,1522,4721,90-0,08-0,36%122,50K25/05 
 Atlas Honda615,00620,00605,20+0,00+0,00%024/05 
 Attock Petroleum592,50596,00592,00-3,53-0,59%1,65K25/05 
 Attock Refinery190,00201,00189,62-9,59-4,80%1,13M25/05 
 Bank Alfalah50,2550,2550,00+0,15+0,30%111,50K25/05 
 Bank Al-Habib73,0073,1073,000,000,00%119,50K25/05 
 Bank of Punjab11,8511,9411,66-0,05-0,42%6,88M25/05 
 Bata Pakistan2.050,002.050,002.050,00-8,53-0,41%0,04K25/05 
 Cherat Cement Company112,11116,50112,11-4,12-3,54%15,00K25/05 
 Crescent Steel & Allied Products96,2599,0196,12-3,45-3,46%8,90K25/05 
 D G Khan Cement Company125,65127,82125,00-1,80-1,41%1,61M25/05 
 Dawood Hercules Corporation123,00123,00117,10+0,40+0,33%4,20K25/05 
 EFU General Insurance124,30129,75129,75-5,45-4,20%3,50K25/05 
 Engro Corporation297,34300,30296,75-2,55-0,85%207,80K25/05 
 Fatima Fertilizer Company27,5028,0027,50-0,59-2,10%58,50K25/05 
 Engro Polymer & Chemicals34,1234,6833,60+0,33+0,98%2,10M25/05 
 Fauji Fertilizer Bin Qasim37,8038,5037,37-0,50-1,31%1,69M25/05 
 Fauji Cement Company24,5325,3024,50-0,51-2,04%5,73M25/05 
 Faysal Bank24,1324,8023,99-0,57-2,31%722,00K25/05 
 Fauji Fertilizer Company97,9198,4897,52-0,42-0,43%482,50K25/05 
 Gadoon Textile Mills224,00226,75218,250,000,00%024/05 
 Ghani Glass Ltd60,7362,0060,73-0,42-0,69%22,00K25/05 
 GlaxoSmithKline Pakistan179,01180,50179,00-0,99-0,55%17,90K25/05 
 Habib Bank170,61176,49170,00-4,06-2,32%562,20K25/05 
 Habib Metropolitan Bank43,5043,5243,50-1,00-2,25%6,00K25/05 
 Honda Atlas Cars402,00409,90400,00-7,94-1,94%22,50K25/05 
 Hub Power Company98,5099,6097,98-0,97-0,98%174,50K25/05 
 Hum Network8,508,568,41-0,10-1,16%21,00K25/05 
 Ibrahim Fibres67,8767,8767,87+0,00+0,00%010/05 
 ICI Pakistan868,00874,00845,00-6,75-0,77%0,70K25/05 
 Indus Motor Company1.550,001.570,001.550,00-31,73-2,01%5,66K25/05 
 International Industries229,37237,00228,62-8,49-3,57%93,90K25/05 
 IGI Insurance293,25293,25290,00-1,45-0,49%16,00K25/05 
 Jahangir Siddiqui & Company19,4019,4018,62+0,88+4,75%54,00K25/05 
 K-Electric5,956,065,81-0,10-1,65%6,62M25/05 
 Jubilee Life Insurance Company725,00725,00725,000,000,00%024/05 
 KOT Addu Power Company56,5557,0056,40-0,14-0,25%82,00K25/05 
 Kohat Cement Company136,20136,50135,20-0,16-0,12%3,90K25/05 
 Kohinoor Textile Mills61,4961,4957,55+0,93+1,54%1,50K25/05 
 Mari Petroleum Company1.510,011.530,001.510,00-9,86-0,65%20,32K25/05 
 Lucky Cement540,00548,50536,10-6,82-1,25%62,70K25/05 
 Maple Leaf Cement Factory66,5467,7966,25-0,69-1,03%177,00K25/05 
 MCB Bank199,98202,00198,00+0,56+0,28%263,20K25/05 
 Meezan Bank75,0075,0073,00-0,90-1,19%6,50K25/05 
 Millat Tractors1.213,001.235,001.208,99-12,88-1,05%12,48K25/05 
 Murree Brewery Company740,01764,75740,01-11,05-1,47%1,55K25/05 
 National Bank of Pakistan49,2549,4948,83-0,03-0,06%71,50K25/05 
 National Foods300,00319,99300,00-6,64-2,17%0,30K25/05 
 National Refinery328,00332,50327,40-4,32-1,30%18,25K25/05 
 Nishat Chunian Power25,9126,1725,91-0,25-0,96%38,00K25/05 
 Nishat Chunian48,0050,0048,00-1,95-3,90%355,00K25/05 
 Nishat Mills133,89137,30133,20-3,48-2,53%396,70K25/05 
 Nishat Power29,0029,0029,00+0,00+0,00%1,00K25/05 
 Oil and Gas Development Co159,88160,15159,49-0,83-0,52%957,80K25/05 
 Pakistan Telecommunication Company11,6011,8811,59-0,15-1,28%346,00K25/05 
 Pak Elektron Ltd34,3336,2034,22-1,69-4,69%11,54M25/05 
 Packages500,00500,00500,000,000,00%19,65K25/05 
 Pakistan International Container Terminal305,00305,00305,00+0,00+0,00%023/05 
 Pakistan State Oil Company302,91311,93301,00-6,72-2,17%354,40K25/05 
 Pakistan Oilfields662,13664,70660,15-6,33-0,95%12,20K25/05 
 Pakistan Petroleum214,50215,50213,20-0,99-0,46%160,30K25/05 
 Pak Suzuki Motor Co440,00446,00440,00-8,42-1,88%2,90K25/05 
 Pakistan Tobacco Company2.061,552.061,552.061,55-108,45-5,00%0,04K25/05 
 Philip Morris Pakistan3.000,003.000,002.969,00+0,00+0,00%024/05 
 Pioneer Cement53,0054,0052,08-0,27-0,51%101,50K25/05 
 The Searle Company304,25307,50302,00-5,13-1,66%168,00K25/05 
 Shell Pakistan336,50339,99336,05-3,82-1,12%1,50K25/05 
 Shifa International Hospitals224,43228,00224,43-11,81-5,00%2,00K25/05 
 Standard Chartered Bank Pakistan24,0024,0023,91-0,40-1,64%2,50K25/05 
 Sui Northern Gas Pipelines97,4699,9096,75-2,01-2,02%544,70K25/05 
 Sui Southern Gas Co35,3835,8435,21-0,46-1,28%1,45M25/05 
 Thal468,00472,00468,00-9,33-1,95%2,10K25/05 
 Taha Spinning Mills28,1128,1126,51+1,33+4,97%4,94M25/05 
 TRG Pakistan25,7327,0025,67-1,29-4,77%7,73M25/05 
 United Bank170,06172,50168,00-1,21-0,71%457,00K25/05 
 JDW Sugar Mills335,00335,00335,00+0,00+0,00%016/05 
 Engro Foods94,0998,0093,36-2,79-2,88%229,50K25/05 
 International Steels103,43105,80102,00-1,49-1,42%688,10K25/05 
 Saif Power26,5726,6826,45-0,08-0,30%15,50K25/05 
 Engro Fertilizers73,0874,3073,02-0,77-1,04%668,00K25/05 
 Feroze1888 Mills63,2564,7962,95+0,51+0,81%13,00K25/05 
 Dolmen City REIT12,8513,2512,85-0,40-3,02%62,50K25/05 
 ORIX Leasing Pakistan Ltd41,2541,2541,00-0,23-0,55%1,50K25/05 
 Pakistan Intl Bulk Terminal Private15,0315,5414,88-0,26-1,70%1,05M25/05 
 Hascol Petroleum Ltd305,00306,00297,10+1,89+0,62%30,40K25/05 
 Amreli Steels Ltd75,0175,9374,60-0,18-0,24%76,50K25/05 
 Systems Ltd91,8891,8789,59-0,16-0,17%12,00K25/05 
 First Habib Modaraba10,7010,7010,70+0,15+1,42%0,50K25/05 
 Pakistan Stock Exchange26,7027,2326,31+0,13+0,49%1,17M25/05 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться