x
Главные новости
0

Пакистан - акции

  Пакистан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Bestway Cement174,00176,40174,00-0,58-0,33%4,50K13:21:00 
 Jubilee General Insurance Company89,9090,0189,90-0,10-0,11%11,50K13:05:00 
 Bannu Woollen Mills61,5062,5061,210,000,00%015/09 
 Colgate-Palmolive Pakistan2.186,002.280,002.185,00-114,00-4,96%0,56K13:29:00 
 Indus Dyeing & Manufacturing527,00527,00527,000,000,00%018/09 
 Nestle Pakistan13.000,0013.000,0013.000,00+103,33+0,80%0,02K13:24:00 
 Pakistan Services902,50903,00902,500,000,00%021/06 
 Abbott Laboratories Pakistan791,15799,00791,15-23,80-2,92%0,20K13:29:00 
 Adamjee Insurance Company61,7562,0061,45+0,21+0,34%194,00K13:29:00 
 Allied Bank91,0091,0088,12+3,30+3,76%249,50K13:26:00 
 Arif Habib Corporation38,1038,2036,51+0,32+0,85%78,50K13:27:00 
 Askari Bank19,9620,3519,44+0,61+3,15%2,40M13:29:00 
 Attock Cement Pakistan195,50200,00195,00-4,49-2,25%109,30K13:29:00 
 Attock Petroleum625,00626,24620,00+6,64+1,07%57,50K13:24:00 
 Attock Refinery428,98429,00399,00+18,15+4,42%4,27M13:29:00 
 Bank Alfalah41,5041,9441,00+0,32+0,78%123,50K13:28:00 
 Bank Al-Habib58,9559,0058,50-0,05-0,08%101,00K13:22:00 
 Bank of Punjab9,9610,089,85+0,02+0,20%3,82M14:06:00 
 Bata Pakistan3.000,003.000,002.999,00+50,00+1,69%0,34K13:24:00 
 Cherat Cement Company130,00130,00127,00+2,65+2,08%248,80K13:28:00 
 Cherat Packaging199,15202,00199,00-0,81-0,41%47,30K13:29:00 
 Crescent Jute Products5,1905,3505,000+0,250+5,06%46,50K13:29:00 
 Crescent Steel & Allied Products166,00166,00156,51+7,90+5,00%63,30K13:28:00 
 D G Khan Cement Company153,80154,50148,50+1,66+1,09%5,35M13:29:00 
 Dawood Hercules Corporation122,95123,75119,20+3,94+3,31%79,80K13:29:00 
 EFU General Insurance157,00158,00157,000,000,00%018/09 
 Engro Corporation321,39324,99316,01+0,97+0,30%705,10K14:10:00 
 Fatima Fertilizer Company30,8831,0030,39+0,92+3,07%7,12M13:29:00 
 Fauji Fertilizer Bin Qasim37,3638,0036,90+0,62+1,69%1,69M14:11:00 
 Fauji Cement Company34,9834,9834,50+0,67+1,95%1,38M13:29:00 
 Faysal Bank22,8023,0022,00+0,89+4,06%1,08M13:28:00 
 Fauji Fertilizer Company81,8881,8878,51+3,89+4,99%3,19M14:00:00 
 Ferozsons Labs277,00281,80269,99+7,77+2,89%123,10K13:29:00 
 Ghani Glass Ltd69,5069,7969,25-0,50-0,71%117,50K13:23:00 
 GlaxoSmithKline Pakistan180,30180,30174,00+8,58+5,00%116,30K13:25:00 
 Habib Bank192,16193,85189,02-0,63-0,33%262,60K14:10:00 
 Habib Metropolitan Bank33,8033,9932,60+0,90+2,74%280,50K13:29:00 
 Honda Atlas Cars539,00550,00533,10-9,26-1,69%64,40K13:29:00 
 Hub Power Company115,99119,00115,00+0,73+0,63%1,82M13:28:00 
 Hum Network9,259,599,15-0,15-1,60%400,50K13:28:00 
 Ibrahim Fibres72,0072,0072,00+2,00+2,86%0,50K12:45:00 
 ICI Pakistan904,00904,00904,00-1,75-0,19%0,02K12:20:00 
 Indus Motor Company1.732,511.759,991.732,51-7,91-0,45%36,50K13:29:00 
 IGI Insurance309,50309,50306,00+0,50+0,16%4,90K13:14:00 
 Jahangir Siddiqui & Company24,4424,7524,00+0,35+1,45%2,53M13:29:00 
 K-Electric6,316,356,20+0,07+1,12%2,20M13:29:00 
 Jubilee Life Insurance Company699,00700,00685,00+14,00+2,04%20,70K12:59:00 
 KOT Addu Power Company77,0077,0075,00+1,97+2,63%451,00K13:27:00 
 Kohat Cement Company159,54165,01159,54-8,39-5,00%453,20K13:29:00 
 Kohinoor Textile Mills90,0090,0089,50-0,50-0,55%45,80K13:18:00 
 Mari Petroleum Company1.570,001.570,001.480,50+49,20+3,24%4,74K13:24:00 
 Lucky Cement599,95605,50593,00-0,13-0,02%75,55K13:28:00 
 Maple Leaf Cement Factory87,5087,5186,11+0,49+0,56%1,17M13:24:00 
 MCB Bank212,00214,00210,00-0,39-0,18%514,50K13:28:00 
 Meezan Bank77,0077,0077,00-0,67-0,86%1,50K8:35:00 
 Millat Tractors1.249,291.260,001.225,00+29,11+2,39%8,08K14:03:00 
 Murree Brewery Company815,90833,00790,10-3,10-0,38%0,70K13:28:00 
 National Bank of Pakistan60,1060,8558,75+1,61+2,75%928,50K13:29:00 
 National Foods354,98354,98350,00+4,98+1,42%2,00K12:13:00 
 National Refinery642,00647,50627,19-0,98-0,15%265,25K13:29:00 
 Nishat Chunian Power41,2542,0041,10+0,25+0,61%608,50K13:29:00 
 Nishat Chunian52,0052,5051,00+1,13+2,22%1,07M14:00:00 
 Nishat Mills149,12152,00147,12+2,11+1,44%1,88M14:11:00 
 Nishat Power45,5145,7044,50+0,85+1,90%36,50K13:28:00 
 Oil and Gas Development Co151,75152,25150,00+0,17+0,11%334,40K13:29:00 
 Pakistan Telecommunication Company14,1014,4614,02+0,04+0,28%838,00K13:29:00 
 Pak Elektron Ltd75,8976,2073,00+2,91+3,99%7,90M13:29:00 
 Packages600,00607,00596,00+3,08+0,52%13,45K13:29:00 
 Pakistan International Container Terminal330,00330,00330,00-0,50-0,15%0,20K11:36:00 
 Pakistan State Oil Company452,43455,00443,25+10,10+2,28%2,00M14:02:00 
 Pakistan Oilfields499,00500,00496,00+0,95+0,19%77,20K13:29:00 
 Pakistan Petroleum179,50179,60177,51+1,56+0,88%441,20K13:26:00 
 Pak Suzuki Motor Co435,00446,60433,30-14,33-3,19%160,00K13:29:00 
 Pakistan Tobacco Company1.574,991.450,001.450,000,000,00%012/09 
 Philip Morris3.000,003.000,002.840,000,000,00%029/08 
 Pioneer Cement93,0093,0091,65+1,87+2,05%90,40K13:18:00 
 The Searle Company392,00392,50382,00+10,99+2,88%124,25K13:29:00 
 Service Industries905,00910,00900,00+4,91+0,55%19,00K13:17:00 
 Shell Pakistan410,00413,75407,50+0,85+0,21%24,60K13:26:00 
 Shifa International Hospitals276,25276,25274,95+0,37+0,13%0,50K13:12:00 
 Soneri Bank14,2514,2513,25+0,75+5,56%1,11M13:17:00 
 Standard Chartered Bank Pakistan23,5523,5523,49-0,15-0,63%15,00K13:27:00 
 Sui Northern Gas Pipelines146,96148,45145,70+1,13+0,77%1,94M14:12:00 
 Sui Southern Gas Co38,5938,9038,14+0,41+1,07%2,56M14:01:00 
 Thal566,00575,95561,00-7,17-1,25%10,40K13:29:00 
 TRG Pakistan40,7641,3639,53+1,09+2,75%15,46M14:06:00 
 United Bank190,49190,95188,50+0,83+0,44%439,40K13:29:00 
 JDW Sugar Mills360,10360,10360,10+17,14+5,00%0,20K8:31:00 
 Punjab Oil Mills272,80272,80247,500,000,00%015/09 
 Engro Foods98,91100,0098,00+0,71+0,72%474,30K14:07:00 
 International Steels129,02129,89123,30+5,29+4,28%4,56M14:13:00 
 Saif Power31,6031,6031,00+1,10+3,61%51,50K13:26:00 
 Allied Rental Modaraba22,5022,5022,500,000,00%1,00K12:23:00 
 Engro Fertilizers62,8063,5061,26+1,79+2,93%5,72M13:29:00 
 Feroze1888 Mills76,0076,0074,75-0,01-0,01%0,60K13:19:00 
 Dolmen City REIT10,9911,0010,91+0,07+0,64%111,00K13:23:00 
 ORIX Leasing Pakistan Ltd41,1041,1540,00+1,07+2,67%178,50K13:25:00 
 Pakistan Intl Bulk Terminal Private20,9521,0920,15+0,70+3,46%2,42M13:29:00 
 Hascol Petroleum Ltd287,50289,95280,00+5,83+2,07%137,00K14:10:00 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться