Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Регистрация У вас уже есть учетная запись? Вход
Пакистан - акции
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Bestway Cement | 174,00 | 176,40 | 174,00 | -0,58 | -0,33% | 4,50K | 13:21:00 | ||
| Jubilee General Insurance Company | 89,90 | 90,01 | 89,90 | -0,10 | -0,11% | 11,50K | 13:05:00 | ||
| Bannu Woollen Mills | 61,50 | 62,50 | 61,21 | 0,00 | 0,00% | 0 | 15/09 | ||
| Colgate-Palmolive Pakistan | 2.186,00 | 2.280,00 | 2.185,00 | -114,00 | -4,96% | 0,56K | 13:29:00 | ||
| Indus Dyeing & Manufacturing | 527,00 | 527,00 | 527,00 | 0,00 | 0,00% | 0 | 18/09 | ||
| Nestle Pakistan | 13.000,00 | 13.000,00 | 13.000,00 | +103,33 | +0,80% | 0,02K | 13:24:00 | ||
| Pakistan Services | 902,50 | 903,00 | 902,50 | 0,00 | 0,00% | 0 | 21/06 | ||
| Abbott Laboratories Pakistan | 791,15 | 799,00 | 791,15 | -23,80 | -2,92% | 0,20K | 13:29:00 | ||
| Adamjee Insurance Company | 61,75 | 62,00 | 61,45 | +0,21 | +0,34% | 194,00K | 13:29:00 | ||
| Allied Bank | 91,00 | 91,00 | 88,12 | +3,30 | +3,76% | 249,50K | 13:26:00 | ||
| Arif Habib Corporation | 38,10 | 38,20 | 36,51 | +0,32 | +0,85% | 78,50K | 13:27:00 | ||
| Askari Bank | 19,96 | 20,35 | 19,44 | +0,61 | +3,15% | 2,40M | 13:29:00 | ||
| Attock Cement Pakistan | 195,50 | 200,00 | 195,00 | -4,49 | -2,25% | 109,30K | 13:29:00 | ||
| Attock Petroleum | 625,00 | 626,24 | 620,00 | +6,64 | +1,07% | 57,50K | 13:24:00 | ||
| Attock Refinery | 428,98 | 429,00 | 399,00 | +18,15 | +4,42% | 4,27M | 13:29:00 | ||
| Bank Alfalah | 41,50 | 41,94 | 41,00 | +0,32 | +0,78% | 123,50K | 13:28:00 | ||
| Bank Al-Habib | 58,95 | 59,00 | 58,50 | -0,05 | -0,08% | 101,00K | 13:22:00 | ||
| Bank of Punjab | 9,96 | 10,08 | 9,85 | +0,02 | +0,20% | 3,82M | 14:06:00 | ||
| Bata Pakistan | 3.000,00 | 3.000,00 | 2.999,00 | +50,00 | +1,69% | 0,34K | 13:24:00 | ||
| Cherat Cement Company | 130,00 | 130,00 | 127,00 | +2,65 | +2,08% | 248,80K | 13:28:00 | ||
| Cherat Packaging | 199,15 | 202,00 | 199,00 | -0,81 | -0,41% | 47,30K | 13:29:00 | ||
| Crescent Jute Products | 5,190 | 5,350 | 5,000 | +0,250 | +5,06% | 46,50K | 13:29:00 | ||
| Crescent Steel & Allied Products | 166,00 | 166,00 | 156,51 | +7,90 | +5,00% | 63,30K | 13:28:00 | ||
| D G Khan Cement Company | 153,80 | 154,50 | 148,50 | +1,66 | +1,09% | 5,35M | 13:29:00 | ||
| Dawood Hercules Corporation | 122,95 | 123,75 | 119,20 | +3,94 | +3,31% | 79,80K | 13:29:00 | ||
| EFU General Insurance | 157,00 | 158,00 | 157,00 | 0,00 | 0,00% | 0 | 18/09 | ||
| Engro Corporation | 321,39 | 324,99 | 316,01 | +0,97 | +0,30% | 705,10K | 14:10:00 | ||
| Fatima Fertilizer Company | 30,88 | 31,00 | 30,39 | +0,92 | +3,07% | 7,12M | 13:29:00 | ||
| Fauji Fertilizer Bin Qasim | 37,36 | 38,00 | 36,90 | +0,62 | +1,69% | 1,69M | 14:11:00 | ||
| Fauji Cement Company | 34,98 | 34,98 | 34,50 | +0,67 | +1,95% | 1,38M | 13:29:00 | ||
| Faysal Bank | 22,80 | 23,00 | 22,00 | +0,89 | +4,06% | 1,08M | 13:28:00 | ||
| Fauji Fertilizer Company | 81,88 | 81,88 | 78,51 | +3,89 | +4,99% | 3,19M | 14:00:00 | ||
| Ferozsons Labs | 277,00 | 281,80 | 269,99 | +7,77 | +2,89% | 123,10K | 13:29:00 | ||
| Ghani Glass Ltd | 69,50 | 69,79 | 69,25 | -0,50 | -0,71% | 117,50K | 13:23:00 | ||
| GlaxoSmithKline Pakistan | 180,30 | 180,30 | 174,00 | +8,58 | +5,00% | 116,30K | 13:25:00 | ||
| Habib Bank | 192,16 | 193,85 | 189,02 | -0,63 | -0,33% | 262,60K | 14:10:00 | ||
| Habib Metropolitan Bank | 33,80 | 33,99 | 32,60 | +0,90 | +2,74% | 280,50K | 13:29:00 | ||
| Honda Atlas Cars | 539,00 | 550,00 | 533,10 | -9,26 | -1,69% | 64,40K | 13:29:00 | ||
| Hub Power Company | 115,99 | 119,00 | 115,00 | +0,73 | +0,63% | 1,82M | 13:28:00 | ||
| Hum Network | 9,25 | 9,59 | 9,15 | -0,15 | -1,60% | 400,50K | 13:28:00 | ||
| Ibrahim Fibres | 72,00 | 72,00 | 72,00 | +2,00 | +2,86% | 0,50K | 12:45:00 | ||
| ICI Pakistan | 904,00 | 904,00 | 904,00 | -1,75 | -0,19% | 0,02K | 12:20:00 | ||
| Indus Motor Company | 1.732,51 | 1.759,99 | 1.732,51 | -7,91 | -0,45% | 36,50K | 13:29:00 | ||
| IGI Insurance | 309,50 | 309,50 | 306,00 | +0,50 | +0,16% | 4,90K | 13:14:00 | ||
| Jahangir Siddiqui & Company | 24,44 | 24,75 | 24,00 | +0,35 | +1,45% | 2,53M | 13:29:00 | ||
| K-Electric | 6,31 | 6,35 | 6,20 | +0,07 | +1,12% | 2,20M | 13:29:00 | ||
| Jubilee Life Insurance Company | 699,00 | 700,00 | 685,00 | +14,00 | +2,04% | 20,70K | 12:59:00 | ||
| KOT Addu Power Company | 77,00 | 77,00 | 75,00 | +1,97 | +2,63% | 451,00K | 13:27:00 | ||
| Kohat Cement Company | 159,54 | 165,01 | 159,54 | -8,39 | -5,00% | 453,20K | 13:29:00 | ||
| Kohinoor Textile Mills | 90,00 | 90,00 | 89,50 | -0,50 | -0,55% | 45,80K | 13:18:00 | ||
| Mari Petroleum Company | 1.570,00 | 1.570,00 | 1.480,50 | +49,20 | +3,24% | 4,74K | 13:24:00 | ||
| Lucky Cement | 599,95 | 605,50 | 593,00 | -0,13 | -0,02% | 75,55K | 13:28:00 | ||
| Maple Leaf Cement Factory | 87,50 | 87,51 | 86,11 | +0,49 | +0,56% | 1,17M | 13:24:00 | ||
| MCB Bank | 212,00 | 214,00 | 210,00 | -0,39 | -0,18% | 514,50K | 13:28:00 | ||
| Meezan Bank | 77,00 | 77,00 | 77,00 | -0,67 | -0,86% | 1,50K | 8:35:00 | ||
| Millat Tractors | 1.249,29 | 1.260,00 | 1.225,00 | +29,11 | +2,39% | 8,08K | 14:03:00 | ||
| Murree Brewery Company | 815,90 | 833,00 | 790,10 | -3,10 | -0,38% | 0,70K | 13:28:00 | ||
| National Bank of Pakistan | 60,10 | 60,85 | 58,75 | +1,61 | +2,75% | 928,50K | 13:29:00 | ||
| National Foods | 354,98 | 354,98 | 350,00 | +4,98 | +1,42% | 2,00K | 12:13:00 | ||
| National Refinery | 642,00 | 647,50 | 627,19 | -0,98 | -0,15% | 265,25K | 13:29:00 | ||
| Nishat Chunian Power | 41,25 | 42,00 | 41,10 | +0,25 | +0,61% | 608,50K | 13:29:00 | ||
| Nishat Chunian | 52,00 | 52,50 | 51,00 | +1,13 | +2,22% | 1,07M | 14:00:00 | ||
| Nishat Mills | 149,12 | 152,00 | 147,12 | +2,11 | +1,44% | 1,88M | 14:11:00 | ||
| Nishat Power | 45,51 | 45,70 | 44,50 | +0,85 | +1,90% | 36,50K | 13:28:00 | ||
| Oil and Gas Development Co | 151,75 | 152,25 | 150,00 | +0,17 | +0,11% | 334,40K | 13:29:00 | ||
| Pakistan Telecommunication Company | 14,10 | 14,46 | 14,02 | +0,04 | +0,28% | 838,00K | 13:29:00 | ||
| Pak Elektron Ltd | 75,89 | 76,20 | 73,00 | +2,91 | +3,99% | 7,90M | 13:29:00 | ||
| Packages | 600,00 | 607,00 | 596,00 | +3,08 | +0,52% | 13,45K | 13:29:00 | ||
| Pakistan International Container Terminal | 330,00 | 330,00 | 330,00 | -0,50 | -0,15% | 0,20K | 11:36:00 | ||
| Pakistan State Oil Company | 452,43 | 455,00 | 443,25 | +10,10 | +2,28% | 2,00M | 14:02:00 | ||
| Pakistan Oilfields | 499,00 | 500,00 | 496,00 | +0,95 | +0,19% | 77,20K | 13:29:00 | ||
| Pakistan Petroleum | 179,50 | 179,60 | 177,51 | +1,56 | +0,88% | 441,20K | 13:26:00 | ||
| Pak Suzuki Motor Co | 435,00 | 446,60 | 433,30 | -14,33 | -3,19% | 160,00K | 13:29:00 | ||
| Pakistan Tobacco Company | 1.574,99 | 1.450,00 | 1.450,00 | 0,00 | 0,00% | 0 | 12/09 | ||
| Philip Morris | 3.000,00 | 3.000,00 | 2.840,00 | 0,00 | 0,00% | 0 | 29/08 | ||
| Pioneer Cement | 93,00 | 93,00 | 91,65 | +1,87 | +2,05% | 90,40K | 13:18:00 | ||
| The Searle Company | 392,00 | 392,50 | 382,00 | +10,99 | +2,88% | 124,25K | 13:29:00 | ||
| Service Industries | 905,00 | 910,00 | 900,00 | +4,91 | +0,55% | 19,00K | 13:17:00 | ||
| Shell Pakistan | 410,00 | 413,75 | 407,50 | +0,85 | +0,21% | 24,60K | 13:26:00 | ||
| Shifa International Hospitals | 276,25 | 276,25 | 274,95 | +0,37 | +0,13% | 0,50K | 13:12:00 | ||
| Soneri Bank | 14,25 | 14,25 | 13,25 | +0,75 | +5,56% | 1,11M | 13:17:00 | ||
| Standard Chartered Bank Pakistan | 23,55 | 23,55 | 23,49 | -0,15 | -0,63% | 15,00K | 13:27:00 | ||
| Sui Northern Gas Pipelines | 146,96 | 148,45 | 145,70 | +1,13 | +0,77% | 1,94M | 14:12:00 | ||
| Sui Southern Gas Co | 38,59 | 38,90 | 38,14 | +0,41 | +1,07% | 2,56M | 14:01:00 | ||
| Thal | 566,00 | 575,95 | 561,00 | -7,17 | -1,25% | 10,40K | 13:29:00 | ||
| TRG Pakistan | 40,76 | 41,36 | 39,53 | +1,09 | +2,75% | 15,46M | 14:06:00 | ||
| United Bank | 190,49 | 190,95 | 188,50 | +0,83 | +0,44% | 439,40K | 13:29:00 | ||
| JDW Sugar Mills | 360,10 | 360,10 | 360,10 | +17,14 | +5,00% | 0,20K | 8:31:00 | ||
| Punjab Oil Mills | 272,80 | 272,80 | 247,50 | 0,00 | 0,00% | 0 | 15/09 | ||
| Engro Foods | 98,91 | 100,00 | 98,00 | +0,71 | +0,72% | 474,30K | 14:07:00 | ||
| International Steels | 129,02 | 129,89 | 123,30 | +5,29 | +4,28% | 4,56M | 14:13:00 | ||
| Saif Power | 31,60 | 31,60 | 31,00 | +1,10 | +3,61% | 51,50K | 13:26:00 | ||
| Allied Rental Modaraba | 22,50 | 22,50 | 22,50 | 0,00 | 0,00% | 1,00K | 12:23:00 | ||
| Engro Fertilizers | 62,80 | 63,50 | 61,26 | +1,79 | +2,93% | 5,72M | 13:29:00 | ||
| Feroze1888 Mills | 76,00 | 76,00 | 74,75 | -0,01 | -0,01% | 0,60K | 13:19:00 | ||
| Dolmen City REIT | 10,99 | 11,00 | 10,91 | +0,07 | +0,64% | 111,00K | 13:23:00 | ||
| ORIX Leasing Pakistan Ltd | 41,10 | 41,15 | 40,00 | +1,07 | +2,67% | 178,50K | 13:25:00 | ||
| Pakistan Intl Bulk Terminal Private | 20,95 | 21,09 | 20,15 | +0,70 | +3,46% | 2,42M | 13:29:00 | ||
| Hascol Petroleum Ltd | 287,50 | 289,95 | 280,00 | +5,83 | +2,07% | 137,00K | 14:10:00 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
