
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Javedan Corp | 48,95 | 48,99 | 48,00 | +0,00 | +0,00% | 0 | 26/01 | ||
Bannu Woollen Mills | 21,95 | 21,95 | 21,00 | +0,00 | +0,00% | 0 | 31/01 | ||
Colgate-Palmolive Pakistan | 2.048,4 | 2.051,0 | 2.043,2 | -0,8 | -0,04% | 4,88K | 10:00:35 | ||
Nestle Pakistan | 5.299,0 | 5.299,0 | 5.299,0 | +94,0 | +1,81% | 0,04K | 09:24:24 | ||
Pakistan Services | 2.095,13 | 2.430,00 | 2.095,13 | 0,00 | 0,00% | 0 | 01/02 | ||
Pak Gulf Leasing | 5,55 | 7,45 | 5,55 | 0,00 | 0,00% | 0 | 01/02 | ||
Abbott Laboratories Pakistan | 386,00 | 386,00 | 370,00 | +11,09 | +2,96% | 2,05K | 10:05:50 | ||
Adamjee Insurance Company | 28,00 | 28,49 | 27,80 | 0,00 | 0,00% | 0,50K | 09:30:16 | ||
Allied Bank | 66,05 | 68,45 | 66,05 | +0,00 | +0,00% | 1,00K | 09:07:54 | ||
Archroma Pakistan | 424,10 | 430,00 | 424,10 | 0,00 | 0,00% | 0 | 01/02 | ||
Askari Bank | 20,08 | 20,08 | 20,00 | +0,02 | +0,10% | 33,50K | 10:06:48 | ||
Atlas Honda | 276,00 | 286,00 | 276,00 | 0,00 | 0,00% | 0 | 01/02 | ||
Attock Petroleum | 309,06 | 312,00 | 308,43 | +0,63 | +0,20% | 24,59K | 10:04:20 | ||
Attock Refinery | 169,56 | 170,75 | 168,02 | +0,14 | +0,08% | 429,60K | 10:06:06 | ||
Bank Alfalah | 31,22 | 31,54 | 31,10 | -0,01 | -0,03% | 210,02K | 09:58:58 | ||
Bank Al-Habib | 54,49 | 55,40 | 54,15 | +0,04 | +0,07% | 32,54K | 09:57:18 | ||
Bank of Punjab | 4,82 | 4,85 | 4,72 | 0,00 | 0,00% | 330,00K | 09:57:09 | ||
Cinergyco PK | 3,90 | 3,90 | 3,83 | +0,04 | +1,04% | 510,31K | 10:06:59 | ||
Century Paper & Board Mills | 42,00 | 42,00 | 41,53 | +0,47 | +1,13% | 26,50K | 10:02:35 | ||
Cherat Cement Company | 102,45 | 103,00 | 99,25 | +1,73 | +1,72% | 206,61K | 10:07:25 | ||
D G Khan Cement Company | 42,09 | 42,35 | 41,47 | +0,40 | +0,96% | 758,09K | 10:07:27 | ||
Dawood Hercules Corporation | 96,00 | 96,00 | 96,00 | -1,50 | -1,54% | 1,50K | 10:03:59 | ||
EFU General Insurance | 97,90 | 98,00 | 97,90 | 0,00 | 0,00% | 0 | 01/02 | ||
Engro Corporation | 298,15 | 299,47 | 295,15 | +0,73 | +0,25% | 416,81K | 10:08:15 | ||
Fatima Fertilizer Company | 30,75 | 30,99 | 30,52 | -0,24 | -0,77% | 1,42K | 09:52:26 | ||
Engro Polymer & Chemicals | 46,56 | 47,02 | 46,36 | +0,20 | +0,43% | 456,94K | 10:08:12 | ||
Fauji Fertilizer Bin Qasim | 13,43 | 13,55 | 13,25 | +0,03 | +0,22% | 271,50K | 10:08:07 | ||
Fauji Cement Company | 11,48 | 11,54 | 11,28 | +0,07 | +0,61% | 350,50K | 10:07:26 | ||
Faysal Bank | 23,61 | 23,87 | 23,25 | +0,12 | +0,51% | 274,55K | 10:07:40 | ||
Fauji Fertilizer Company | 102,90 | 103,60 | 102,61 | -0,14 | -0,14% | 149,41K | 10:04:15 | ||
Gadoon Textile Mills | 213,94 | 213,94 | 210,00 | -3,81 | -1,75% | 0,70K | 08:33:43 | ||
Ghani Glass Ltd | 36,99 | 37,39 | 35,55 | +0,43 | +1,18% | 37,00K | 10:07:25 | ||
GlaxoSmithKline Pakistan | 84,00 | 85,00 | 82,01 | +1,31 | +1,58% | 16,90K | 10:04:30 | ||
Gul Ahmed Textile Mills | 20,85 | 21,49 | 20,70 | -0,28 | -1,33% | 358,93K | 10:06:59 | ||
Habib Bank | 72,50 | 73,14 | 71,56 | +0,09 | +0,12% | 699,03K | 10:07:57 | ||
Habib Metropolitan Bank | 32,00 | 32,40 | 31,89 | +0,00 | +0,00% | 14,50K | 09:22:20 | ||
Highnoon Labs | 465,00 | 465,00 | 457,84 | +8,37 | +1,83% | 2,05K | 10:07:21 | ||
Honda Atlas Cars | 129,60 | 131,00 | 128,08 | -0,25 | -0,19% | 14,65K | 10:04:38 | ||
Hub Power Company | 65,19 | 65,70 | 63,80 | +0,96 | +1,49% | 2,85M | 10:07:53 | ||
Ibrahim Fibres | 220,00 | 220,00 | 219,99 | +0,00 | +0,00% | 0 | 01/02 | ||
Lucky Core Industries | 529,00 | 529,00 | 520,00 | +0,00 | +0,00% | 0 | 01/02 | ||
Indus Motor Company | 847,90 | 859,99 | 826,80 | +7,63 | +0,91% | 0,25K | 10:04:47 | ||
International Industries | 64,46 | 65,90 | 63,61 | +0,44 | +0,69% | 20,48K | 09:57:45 | ||
K-Electric | 2,15 | 2,18 | 2,13 | 0,00 | 0,00% | 341,41K | 10:07:41 | ||
KOT Addu Power Company | 27,78 | 27,99 | 27,70 | -0,06 | -0,22% | 183,87K | 10:07:43 | ||
Kohat Cement Company | 136,10 | 136,88 | 134,50 | +1,35 | +1,00% | 4,07K | 09:43:21 | ||
Kohinoor Textile Mills | 46,90 | 46,90 | 46,70 | +0,18 | +0,39% | 80,00K | 09:59:18 | ||
Mari Petroleum Company | 1.450,00 | 1.468,00 | 1.431,11 | -60,72 | -4,02% | 44,56K | 10:04:51 | ||
Lucky Cement | 416,60 | 418,00 | 402,04 | +11,53 | +2,85% | 310,65K | 10:07:53 | ||
Maple Leaf Cement Factory | 21,89 | 22,00 | 21,45 | +0,14 | +0,64% | 1,21M | 10:07:38 | ||
MCB Bank | 114,00 | 114,97 | 112,12 | +0,63 | +0,56% | 44,57K | 10:07:36 | ||
Meezan Bank | 92,90 | 93,05 | 92,06 | -0,12 | -0,13% | 60,75K | 10:06:52 | ||
Lotte Chemical Pakistan | 24,41 | 24,53 | 24,25 | -0,11 | -0,45% | 371,93K | 10:08:06 | ||
Millat Tractors | 541,10 | 543,90 | 537,00 | +4,14 | +0,77% | 23,21K | 10:06:26 | ||
Murree Brewery Company | 344,80 | 344,80 | 340,00 | +0,00 | +0,00% | 0 | 26/01 | ||
National Bank of Pakistan | 25,10 | 25,10 | 25,00 | -0,05 | -0,20% | 33,50K | 09:55:31 | ||
National Foods | 104,53 | 107,00 | 104,01 | -1,42 | -1,34% | 27,80K | 10:07:03 | ||
National Refinery | 158,60 | 159,29 | 157,25 | +0,06 | +0,04% | 42,96K | 10:08:12 | ||
Nishat Chunian | 22,20 | 22,38 | 22,00 | -0,09 | -0,40% | 117,82K | 10:06:22 | ||
Nishat Mills | 53,32 | 53,60 | 52,70 | -0,29 | -0,54% | 97,40K | 10:06:42 | ||
Oil and Gas Development Co | 86,62 | 86,93 | 84,90 | -0,68 | -0,78% | 3,13M | 10:07:44 | ||
Pakistan Telecommunication Company | 6,31 | 6,40 | 6,31 | -0,08 | -1,25% | 134,50K | 09:03:14 | ||
Pak Elektron Ltd | 10,96 | 11,04 | 10,90 | +0,01 | +0,09% | 102,00K | 10:05:57 | ||
Packages | 350,00 | 350,00 | 340,00 | +0,00 | +0,00% | 0 | 01/02 | ||
Pakistan State Oil Company | 130,05 | 130,60 | 129,50 | -0,74 | -0,57% | 261,10K | 10:08:00 | ||
Pakistan Oilfields | 418,00 | 419,88 | 411,50 | +6,24 | +1,52% | 259,62K | 10:06:02 | ||
Pakistan Petroleum | 74,68 | 76,00 | 72,80 | -1,95 | -2,54% | 8,01M | 10:08:14 | ||
Pak Suzuki Motor Co | 133,50 | 134,90 | 131,10 | -0,50 | -0,37% | 2,56K | 10:02:21 | ||
Pakistan Tobacco Company | 851,1 | 851,1 | 851,1 | +0,00 | +0,00% | 0 | 20/01 | ||
Pioneer Cement | 53,89 | 54,30 | 52,60 | +0,71 | +1,34% | 1,36M | 10:06:53 | ||
Rafhan Maize Products Co | 8.299,0 | 8.299,0 | 8.299,0 | +299,0 | +3,74% | 0,02K | 07:46:28 | ||
The Searle Company | 55,80 | 56,74 | 53,76 | +1,65 | +3,05% | 3,90M | 10:08:08 | ||
Service Industries | 255,00 | 258,00 | 255,00 | 0,00 | 0,00% | 0 | 01/02 | ||
Shakarganj Ltd | 45,88 | 45,88 | 44,00 | +0,00 | +0,00% | 0 | 26/01 | ||
Shell Pakistan | 104,48 | 104,48 | 103,51 | +0,15 | +0,14% | 11,40K | 09:48:10 | ||
Shifa International Hospitals | 117,50 | 117,50 | 117,00 | +2,99 | +2,61% | 1,00K | 08:14:06 | ||
Standard Chartered Bank Pakistan | 20,60 | 20,60 | 19,70 | 0,00 | 0,00% | 0 | 01/02 | ||
Sui Northern Gas Pipelines | 41,11 | 41,40 | 40,81 | -0,41 | -0,99% | 483,08K | 10:07:18 | ||
Thal | 175,00 | 175,00 | 171,94 | +4,11 | +2,41% | 30,00K | 10:01:55 | ||
Unity Foods | 14,00 | 14,09 | 13,63 | +0,08 | +0,57% | 217,30K | 10:06:59 | ||
Tariq Glass Industries | 59,10 | 59,50 | 58,75 | +0,03 | +0,05% | 12,25K | 10:01:45 | ||
TRG Pakistan | 111,40 | 111,53 | 110,02 | +0,15 | +0,13% | 1,30M | 10:07:27 | ||
Unilever Pakistan Foods | 24.000,0 | 24.000,0 | 23.500,0 | 0,0 | 0,00% | 0 | 01/02 | ||
United Bank | 101,80 | 103,50 | 101,25 | -0,01 | -0,01% | 206,59K | 10:06:33 | ||
Yousaf Weaving Mills | 3,24 | 3,30 | 3,24 | 0,00 | 0,00% | 19,00K | 09:47:59 | ||
Punjab Oil Mills | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 26/01 | ||
Engro Foods | 62,00 | 63,49 | 61,00 | +0,49 | +0,80% | 14,00K | 09:55:58 | ||
International Steels | 40,35 | 40,49 | 39,65 | +0,25 | +0,62% | 22,33K | 10:08:07 | ||
Avanceon | 65,00 | 65,20 | 64,35 | +0,26 | +0,40% | 206,44K | 10:05:59 | ||
Engro Fertilizers | 81,90 | 82,48 | 81,35 | -0,12 | -0,15% | 164,14K | 10:03:25 | ||
Mughal Iron & Steel Industries | 48,50 | 48,55 | 46,30 | +0,75 | +1,57% | 51,55K | 10:05:55 | ||
Dolmen City REIT | 13,60 | 13,60 | 13,54 | 0,00 | 0,00% | 17,00K | 08:56:58 | ||
Pakistan Intl Bulk Terminal Private | 4,22 | 4,23 | 4,19 | -0,02 | -0,47% | 40,00K | 09:46:52 | ||
Systems Ltd | 463,25 | 464,90 | 453,50 | +7,28 | +1,60% | 117,49K | 10:07:16 | ||
First Habib Modaraba | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 01/02 | ||
Pakistan Stock Exchange | 7,75 | 7,85 | 7,66 | 0,00 | 0,00% | 0 | 01/02 | ||
AGP | 57,95 | 58,64 | 57,50 | +0,18 | +0,31% | 96,17K | 10:01:41 | ||
Interloop | 51,89 | 52,75 | 51,40 | +0,03 | +0,06% | 59,77K | 10:07:46 | ||
HBL Growth Fund | 4,99 | 4,99 | 4,99 | -0,30 | -5,67% | 0,50K | 10:02:21 | ||
Air Link Communication | 23,70 | 23,70 | 23,01 | +0,19 | +0,81% | 3,50K | 09:55:13 |