x
Главные новости
0

Пакистан - акции

  Пакистан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Bestway Cement155,68155,68155,68+7,41+5,00%151,40K23/02 
 Jubilee General Insurance Company80,0080,0080,000,000,00%2,50K23/02 
 Bannu Woollen Mills55,0057,0055,00-1,99-3,49%2,50K23/02 
 Colgate-Palmolive Pakistan3.000,003.000,003.000,000,000,00%020/02 
 Nestle Pakistan11.970,0011.970,0011.950,00-104,00-0,86%0,08K23/02 
 Pakistan Services1.000,001.000,001.000,000,000,00%010/10 
 Abbott Laboratories Pakistan640,05652,00640,00-0,90-0,14%17,45K23/02 
 Adamjee Insurance Company57,0058,4756,09-0,13-0,23%97,50K23/02 
 Allied Bank93,5095,0093,50+0,03+0,03%20,00K23/02 
 Askari Bank21,3321,7020,62-0,27-1,25%958,50K23/02 
 Atlas Honda537,00537,00537,00-18,10-3,26%0,05K23/02 
 Attock Cement Pakistan189,00189,99187,55-2,39-1,25%2,60K23/02 
 Attock Petroleum554,00561,50553,00-6,48-1,16%2,20K23/02 
 Attock Refinery255,22263,00253,00-6,60-2,52%711,40K23/02 
 Bank Alfalah48,0048,4847,75-0,12-0,25%813,00K23/02 
 Bank Al-Habib69,0070,7068,50-0,50-0,72%510,50K23/02 
 Bank of Punjab9,189,509,09-0,21-2,24%11,01M23/02 
 Bata Pakistan2.713,002.713,252.700,00+128,95+4,99%0,48K23/02 
 Cherat Cement Company123,00127,00120,00-2,98-2,37%104,50K23/02 
 Cherat Packaging182,30185,01182,30-3,31-1,78%2,80K23/02 
 Crescent Jute Products3,3503,4003,0200,0000,00%015/12 
 Crescent Steel & Allied Products136,80145,28134,00-1,57-1,13%189,10K23/02 
 D G Khan Cement Company138,84144,00137,25-4,36-3,04%1,99M23/02 
 Dawood Hercules Corporation122,00129,90121,00-4,99-3,93%45,50K23/02 
 EFU General Insurance143,50145,00143,50-3,90-2,65%10,30K23/02 
 Engro Corporation301,16304,69292,01-0,20-0,07%2,12M23/02 
 Fatima Fertilizer Company31,0731,3030,90+0,35+1,14%260,50K23/02 
 Fauji Fertilizer Bin Qasim36,5236,9036,01-0,16-0,44%571,50K23/02 
 Fauji Cement Company24,6525,5424,31-0,65-2,57%6,28M23/02 
 Faysal Bank25,2525,3524,50-0,24-0,94%169,50K23/02 
 Fauji Fertilizer Company86,8287,9986,50-0,23-0,26%374,00K23/02 
 Gadoon Textile Mills232,01236,00230,01+1,01+0,44%54,50K23/02 
 Ghani Glass Ltd68,5170,0068,50-0,57-0,83%43,50K23/02 
 GlaxoSmithKline Pakistan191,85198,00188,89+0,22+0,11%75,80K23/02 
 Habib Bank210,00216,00207,10-0,65-0,31%969,00K23/02 
 Habib Metropolitan Bank41,7041,8041,50+0,19+0,46%72,00K23/02 
 Honda Atlas Cars492,29509,00487,01-12,22-2,42%65,30K23/02 
 Hub Power Company97,1997,9595,51-0,06-0,06%430,00K23/02 
 Hum Network9,409,709,33-0,05-0,53%2,00M23/02 
 Ibrahim Fibres65,4965,4962,61-0,41-0,62%3,50K23/02 
 ICI Pakistan765,00765,10765,00-0,010,00%0,70K23/02 
 Indus Motor Company1.700,001.725,001.690,10-4,84-0,28%9,14K23/02 
 International Industries293,51304,40292,00-6,85-2,28%250,00K23/02 
 IGI Insurance300,00305,00297,75-4,90-1,61%3,60K23/02 
 Jahangir Siddiqui & Company19,7520,4119,55-0,36-1,79%302,00K23/02 
 K-Electric6,186,386,17-0,14-2,22%6,56M23/02 
 Jubilee Life Insurance Company720,00714,00714,00+6,00+0,84%1,10K23/02 
 KOT Addu Power Company59,0059,9958,87+0,45+0,77%1,43M23/02 
 Kohat Cement Company143,00148,00142,00-3,01-2,06%81,10K23/02 
 Kohinoor Textile Mills78,5078,5078,500,000,00%015/02 
 Mari Petroleum Company1.550,001.580,001.530,00-13,59-0,87%5,20K23/02 
 Lucky Cement600,05612,50598,00-3,10-0,51%339,05K23/02 
 Maple Leaf Cement Factory64,6766,9564,60-0,65-1,00%2,82M23/02 
 MCB Bank218,50219,99214,51+2,68+1,24%379,00K23/02 
 Meezan Bank75,0076,1072,50-0,01-0,01%124,00K23/02 
 Millat Tractors1.322,101.349,001.320,00-14,66-1,10%51,56K23/02 
 Murree Brewery Company864,98880,00864,98-45,52-5,00%7,35K23/02 
 National Bank of Pakistan47,7048,8047,50-0,98-2,01%2,44M23/02 
 National Foods334,00340,00327,90-5,23-1,54%9,60K23/02 
 National Refinery434,50441,00430,31-5,16-1,17%48,65K23/02 
 Nishat Chunian Power31,2032,0031,20-0,65-2,04%266,50K23/02 
 Nishat Chunian49,5051,6848,75-1,53-3,00%1,22M23/02 
 Nishat Mills161,55164,75158,06+0,76+0,47%984,60K23/02 
 Nishat Power32,0032,6031,26-0,13-0,40%247,50K23/02 
 Oil and Gas Development Co163,50166,98163,25-1,89-1,14%858,80K23/02 
 Pakistan Telecommunication Company12,4112,8012,35-0,32-2,51%408,50K23/02 
 Pak Elektron Ltd52,2656,1552,26-2,75-5,00%7,47M23/02 
 Packages526,50537,00515,00-8,39-1,57%22,65K23/02 
 Pakistan International Container Terminal333,00333,00333,000,000,00%3,10K23/02 
 Pakistan State Oil Company293,50299,90290,00-3,03-1,02%560,50K23/02 
 Pakistan Oilfields617,00624,47613,00+22,26+3,74%1,18M23/02 
 Pakistan Petroleum202,00205,97200,10-2,08-1,02%270,80K23/02 
 Pak Suzuki Motor Co479,00488,00475,00-0,85-0,18%24,15K23/02 
 Pakistan Tobacco Company1.977,981.977,981.890,00-1,42-0,07%0,08K23/02 
 Philip Morris Pakistan3.150,003.150,003.049,000,000,00%007/02 
 Pioneer Cement64,0066,4463,40-1,01-1,55%262,50K23/02 
 The Searle Company359,42371,00358,00-6,58-1,80%462,10K23/02 
 Shell Pakistan333,00342,50331,00-7,00-2,06%26,80K23/02 
 Shifa International Hospitals310,00310,00299,900,000,00%022/02 
 Soneri Bank12,6513,6112,26+0,04+0,32%425,00K23/02 
 Standard Chartered Bank Pakistan24,0024,0224,00+0,12+0,50%1,00K23/02 
 Sui Northern Gas Pipelines115,57117,48114,00+0,32+0,28%2,29M23/02 
 Sui Southern Gas Co34,9836,2434,35-0,76-2,13%5,81M23/02 
 Thal499,00514,00495,00-12,27-2,40%13,00K23/02 
 TRG Pakistan35,5837,4235,00-1,26-3,42%14,65M23/02 
 United Bank196,91200,01193,00-1,16-0,59%903,60K23/02 
 JDW Sugar Mills330,01340,00330,01+0,01+0,00%0,40K23/02 
 Punjab Oil Mills245,60245,60245,500,000,00%019/02 
 Engro Foods86,8891,1086,01-1,02-1,16%1,14M23/02 
 International Steels116,26118,95115,00-0,65-0,56%2,36M23/02 
 Saif Power28,2528,4028,00-0,15-0,53%13,50K23/02 
 Allied Rental Modaraba19,9520,5019,95-1,05-5,00%31,00K23/02 
 Engro Fertilizers67,4568,6067,20-0,61-0,90%3,99M23/02 
 Feroze1888 Mills60,0062,9160,00-1,95-3,15%9,00K23/02 
 Dolmen City REIT12,9012,9512,700,000,00%203,50K23/02 
 ORIX Leasing Pakistan Ltd41,1041,5940,50+0,16+0,39%96,00K23/02 
 Pakistan Intl Bulk Terminal Private16,7017,5116,55-0,82-4,68%4,82M23/02 
 Hascol Petroleum Ltd273,00278,10268,00-4,74-1,71%18,30K23/02 
 Amreli Steels Ltd92,4093,8991,10-0,72-0,77%58,00K23/02 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться