Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 452,33 | 456,99 | 447,00 | +7,30 | +1,64% | 7,66K | ||
| 219,36 | 229,00 | 210,00 | -5,64 | -2,51% | 4,69K | ||
| 134,32 | 136,38 | 133,50 | +1,61 | +1,21% | 644,67K | ||
| 63,50 | 65,00 | 63,05 | +0,01 | +0,02% | 1,99K | ||
| 1.117,5 | 1.118,8 | 1.095,0 | +18,3 | +1,66% | 13,34K | ||
| 7.586,3 | 7.670,0 | 7.560,0 | +31,8 | +0,42% | 526 | ||
| 854,40 | 865,00 | 841,08 | -1,50 | -0,18% | 176 | ||
| 14,75 | 15,14 | 13,40 | +0,91 | +6,58% | 12,39K | ||
| 861,32 | 869,90 | 849,52 | +17,05 | +2,02% | 735,24K | ||
| 72,99 | 74,30 | 72,20 | +0,22 | +0,30% | 867,1K | ||
| 179,89 | 183,90 | 179,00 | +0,76 | +0,42% | 98,08K | ||
| 14,23 | 14,40 | 14,10 | +0,18 | +1,28% | 1,33M | ||
| 92,58 | 93,40 | 91,40 | +1,56 | +1,71% | 2,21M | ||
| 1.770,30 | 1.773,00 | 1.742,00 | +19,96 | +1,14% | 8,46K | ||
| 559,89 | 562,46 | 555,00 | +7,80 | +1,41% | 137,68K | ||
| 898,46 | 907,99 | 893,01 | +0,09 | +0,01% | 349,64K | ||
| 57,57 | 58,00 | 57,00 | +1,01 | +1,79% | 2,32M | ||
| 165,30 | 168,89 | 163,21 | +1,51 | +0,92% | 1,12M | ||
| 34,13 | 34,50 | 33,94 | +0,70 | +2,09% | 29,94M | ||
| 8,56 | 8,64 | 8,50 | +0,12 | +1,42% | 15,26M | ||
| 278,82 | 280,00 | 262,98 | +16,65 | +6,35% | 364,24K | ||
| 186,39 | 188,66 | 185,89 | +4,52 | +2,49% | 5,14M | ||
| 261,96 | 264,00 | 258,00 | +5,62 | +2,19% | 3,22M | ||
| 136,77 | 137,00 | 132,00 | +5,74 | +4,38% | 520,06K | ||
| 51,14 | 51,49 | 50,51 | +1,62 | +3,27% | 9,09M | ||
| 87,41 | 88,45 | 87,07 | +0,45 | +0,52% | 867,73K | ||
| 531,21 | 532,50 | 525,00 | +13,21 | +2,55% | 2,22M | ||
| 306,37 | 319,00 | 305,01 | -7,44 | -2,37% | 31,99K | ||
| 35,46 | 35,50 | 34,90 | +1,27 | +3,71% | 30,86K | ||
| 339,88 | 343,00 | 338,51 | +4,28 | +1,28% | 258,52K | ||
| 441,49 | 445,65 | 439,00 | +10,44 | +2,42% | 167,72K | ||
| 823,85 | 830,00 | 820,00 | +9,75 | +1,20% | 138,36K | ||
| 279,52 | 280,49 | 270,11 | +10,84 | +4,03% | 1,67M | ||
| 115,29 | 118,00 | 114,11 | +0,81 | +0,71% | 280,17K | ||
| 943,32 | 951,00 | 935,00 | +13,15 | +1,41% | 55,9K | ||
| 225,22 | 229,01 | 224,00 | -2,41 | -1,06% | 611,22K | ||
| 215,99 | 216,98 | 211,12 | +6,31 | +3,01% | 5,65M | ||
| 10,80 | 11,00 | 10,71 | +0,14 | +1,31% | 804,56K | ||
| 216,00 | 228,00 | 207,77 | 0,00 | 0,00% | 35 | ||
| 224,00 | 228,59 | 223,00 | -0,22 | -0,10% | 66,61K | ||
| 1.999,19 | 2.010,00 | 1.955,01 | +24,44 | +1,24% | 11,23K | ||
| 159,51 | 160,00 | 157,80 | +2,57 | +1,64% | 34,88K | ||
| 8,34 | 8,56 | 8,32 | +0,05 | +0,60% | 26,49M | ||
| 27,13 | 27,40 | 27,00 | +0,04 | +0,15% | 442,44K | ||
| 84,46 | 85,50 | 82,10 | +3,03 | +3,72% | 747,75K | ||
| 45,21 | 46,70 | 44,85 | +0,47 | +1,05% | 141,87K | ||
| 647,43 | 654,00 | 643,00 | +11,19 | +1,76% | 571,88K | ||
| 426,82 | 434,00 | 418,00 | +15,94 | +3,88% | 4,01M | ||
| 85,54 | 86,99 | 85,10 | +1,98 | +2,37% | 11,26M | ||
| 405,88 | 409,50 | 403,66 | +2,23 | +0,55% | 571,13K | ||
| 481,45 | 485,00 | 476,00 | +6,25 | +1,32% | 1,25M | ||
| 27,02 | 27,15 | 26,35 | +0,49 | +1,85% | 833,11K | ||
| 554,58 | 558,19 | 554,00 | +1,42 | +0,26% | 171,04K | ||
| 929,83 | 949,99 | 922,10 | +24,30 | +2,68% | 1,35K | ||
| 186,73 | 189,33 | 183,15 | +6,37 | +3,53% | 6,81M | ||
| 371,89 | 375,00 | 370,75 | +1,72 | +0,46% | 58,47K | ||
| 142,79 | 144,75 | 140,81 | +3,78 | +2,72% | 2,6M | ||
| 71,18 | 72,05 | 70,60 | +1,64 | +2,36% | 3,02M | ||
| 17,59 | 17,84 | 17,40 | +0,23 | +1,32% | 3,67M | ||
| 325,82 | 326,80 | 322,00 | +7,29 | +2,29% | 5,13M | ||
| 56,52 | 57,85 | 54,00 | +3,27 | +6,14% | 16,81M | ||
| 39,60 | 40,20 | 39,19 | +0,80 | +2,06% | 9,23M | ||
| 749,87 | 753,00 | 735,00 | +1,76 | +0,24% | 3,47K | ||
| 350,89 | 353,29 | 350,00 | +3,07 | +0,88% | 1,68M | ||
| 658,63 | 663,74 | 657,00 | -0,38 | -0,06% | 167,28K | ||
| 234,11 | 234,94 | 230,00 | +7,32 | +3,23% | 6,17M | ||
| 1.325,8 | 1.335,0 | 1.311,0 | +18,1 | +1,38% | 2,64K | ||
| 264,84 | 268,00 | 250,00 | +16,06 | +6,46% | 457,34K | ||
| 19,83 | 20,10 | 19,45 | +0,29 | +1,48% | 4,57M | ||
| 9.525,3 | 9.600,0 | 9.506,0 | +4,6 | +0,05% | 84 | ||
| 2.168,61 | 2.207,00 | 2.161,50 | -5,10 | -0,23% | 227,89K | ||
| 89,03 | 90,25 | 87,90 | +1,93 | +2,22% | 4,27M | ||
| 2.022,39 | 2.075,00 | 1.946,01 | +82,81 | +4,27% | 123,74K | ||
| 481,29 | 489,99 | 471,05 | +11,28 | +2,40% | 4,18K | ||
| 64,06 | 64,31 | 59,49 | +5,60 | +9,58% | 247,38K | ||
| 101,32 | 102,90 | 100,05 | +1,78 | +1,79% | 3,39M | ||
| 26,39 | 26,86 | 26,15 | +0,46 | +1,77% | 9,83M | ||
| 600,00 | 612,00 | 599,50 | -0,32 | -0,05% | 6,6K | ||
| 160,28 | 164,00 | 156,00 | +4,95 | +3,19% | 181,92K | ||
| 62,92 | 65,75 | 61,80 | +1,70 | +2,78% | 17,66M | ||
| 26.173,6 | 26.188,0 | 26.000,0 | +73,6 | +0,28% | 43 | ||
| 407,03 | 410,00 | 390,10 | +18,30 | +4,71% | 4,47M | ||
| 5,89 | 6,11 | 5,85 | +0,01 | +0,17% | 1,68M | ||
| 900,66 | 945,00 | 900,00 | -14,21 | -1,55% | 3,77K | ||
| 78,03 | 78,53 | 77,02 | +1,99 | +2,62% | 354,9K | ||
| 200,37 | 200,91 | 197,00 | +4,19 | +2,14% | 1,76M | ||
| 36,02 | 36,20 | 35,90 | +0,05 | +0,14% | 313,86K | ||
| 16,43 | 16,70 | 16,30 | +0,25 | +1,55% | 9,46M | ||
| 407,10 | 413,86 | 405,11 | +0,61 | +0,15% | 5,44K | ||
| 151,81 | 152,30 | 150,01 | +2,07 | +1,38% | 458,86K | ||
| 30,84 | 31,44 | 30,01 | -0,09 | -0,29% | 16,1K | ||
| 767,01 | 798,40 | 740,98 | +26,03 | +3,51% | 58,8K | ||
| 36,91 | 37,47 | 36,45 | +0,80 | +2,22% | 1,15M | ||
| 186,24 | 188,00 | 180,00 | +7,79 | +4,37% | 694,03K | ||
| 79,48 | 81,64 | 78,99 | -0,55 | -0,69% | 543,33K | ||
| 15,00 | 15,20 | 14,81 | -0,07 | -0,46% | 64,28K | ||
| 105,60 | 108,00 | 103,00 | +0,20 | +0,19% | 27,84K | ||
| 77,38 | 78,80 | 76,90 | +1,41 | +1,86% | 1,2M | ||
| 148,87 | 150,80 | 146,50 | +2,66 | +1,82% | 1,57M | ||
| 8,00 | 8,23 | 7,95 | -0,02 | -0,25% | 17,65M |
Отчетов не запланировано