Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Пакистан - акции

  Пакистан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Bannu Woollen Mills41,4041,8939,50+0,00+0,00%025/11 
 Colgate-Palmolive Pakistan2.460,02.500,02.460,0-39,0-1,56%0,06K12:51:21 
 Nestle Pakistan5.500,05.580,05.500,0-0,3-0,01%0,16K13:25:21 
 Pakistan Services1.496,241.579,901.360,000,000,00%005/10 
 Abbott Laboratories Pakistan738,00738,00730,08+0,40+0,05%1,55K13:13:07 
 Adamjee Insurance Company40,0040,0038,90+1,02+2,62%267,00K13:28:28 
 Allied Bank78,0079,0078,00-0,59-0,75%125,00K13:13:30 
 Archroma Pakistan621,00628,00621,00-2,98-0,48%15,25K13:29:06 
 Askari Bank23,5023,7523,02+0,52+2,26%100,50K13:26:39 
 Atlas Honda450,00460,00426,10-8,00-1,75%29,50K13:27:33 
 Attock Petroleum307,55311,75305,10-2,28-0,74%16,50K13:29:05 
 Attock Refinery150,20152,90143,00+2,48+1,68%1,48M13:29:56 
 Azgard Nine Ltd14,7514,9014,06+0,43+3,00%3,14M13:29:54 
 Bank Alfalah35,0035,3934,24+0,43+1,24%2,58M13:29:27 
 Bank Al-Habib73,1073,7072,70+0,38+0,52%136,77K13:29:22 
 Bank of Punjab8,528,558,29+0,18+2,16%1,81M13:29:14 
 Cinergyco PK6,646,726,20+0,21+3,27%12,33M13:29:59 
 Century Paper & Board Mills78,0078,3076,00+2,05+2,70%52,30K13:29:55 
 Cherat Cement Company145,21145,21133,06+10,13+7,50%496,60K13:29:59 
 D G Khan Cement Company80,4080,9573,25+4,48+5,90%1,94M13:29:52 
 Dawood Hercules Corporation100,80102,8999,00+1,26+1,27%81,37K13:29:15 
 EFU General Insurance106,00106,00106,00-4,63-4,19%0,20K13:15:16 
 Engro Corporation282,54284,10275,00+5,34+1,93%282,90K13:29:58 
 Fatima Fertilizer Company34,5034,6033,80+0,48+1,41%195,50K13:29:13 
 Engro Polymer & Chemicals54,2554,8553,56+0,01+0,02%1,20M13:29:59 
 Fauji Fertilizer Bin Qasim26,5226,6525,25+0,55+2,12%2,22M13:28:01 
 Fauji Cement Company18,5518,8817,70+0,91+5,16%3,10M13:29:54 
 Faysal Bank25,5025,7323,76+1,44+5,99%1,24M13:29:06 
 Fauji Fertilizer Company103,01103,25100,21+2,18+2,16%741,12K13:29:47 
 Gadoon Textile Mills292,99292,99290,000,000,00%022/11 
 Ghani Glass Ltd42,5042,7441,95-0,03-0,07%68,00K13:28:49 
 GlaxoSmithKline Pakistan142,00142,90139,00+3,33+2,40%27,00K13:27:48 
 Gul Ahmed Textile Mills48,7550,0046,99+1,57+3,33%758,50K13:29:34 
 Habib Bank126,00126,90118,10+6,57+5,50%5,09M13:29:27 
 Habib Metropolitan Bank44,8045,5044,25+1,01+2,31%93,50K13:29:33 
 Highnoon Labs639,89641,25624,05+15,26+2,44%14,25K13:29:52 
 Honda Atlas Cars213,10217,90201,50+9,99+4,92%562,30K13:29:54 
 Hub Power Company74,4674,4871,50+2,40+3,33%2,44M13:29:54 
 Ibrahim Fibres165,00165,01165,00-0,05-0,03%2,00K07:58:46 
 ICI Pakistan762,18762,18710,00+53,02+7,48%13,50K13:29:55 
 Indus Motor Company1.235,991.238,881.222,00+13,43+1,10%3,50K12:55:43 
 International Industries147,50149,01138,51+5,38+3,79%309,80K13:29:23 
 IGI Insurance156,01164,90155,00-0,31-0,20%5,50K13:29:57 
 Jahangir Siddiqui & Company17,3017,4516,65+0,41+2,43%495,00K13:29:16 
 K-Electric3,213,253,16+0,02+0,63%662,50K13:29:54 
 KOT Addu Power Company32,7433,1031,13+1,46+4,67%2,37M13:29:59 
 Kohat Cement Company183,11183,11172,99+12,77+7,50%126,30K13:28:14 
 Kohinoor Textile Mills64,0064,0064,00+2,68+4,37%7,50K13:09:37 
 Mari Petroleum Company1.725,001.748,441.683,00+24,25+1,43%12,98K13:19:56 
 Lucky Cement720,06735,00691,60+26,75+3,86%783,25K13:29:54 
 Maple Leaf Cement Factory35,4735,4732,70+2,47+7,48%5,83M13:28:15 
 MCB Bank159,00160,37151,53+4,98+3,23%1,89M13:29:14 
 Meezan Bank150,50158,90147,10+1,94+1,31%921,84K13:29:39 
 Lotte Chemical Pakistan13,2913,3212,92+0,33+2,55%576,50K13:29:36 
 Millat Tractors897,00899,90890,00+3,99+0,45%13,68K13:25:28 
 Murree Brewery Company479,00479,00440,50+4,00+0,84%0,75K10:32:06 
 National Bank of Pakistan34,0134,4533,19+1,06+3,22%483,50K13:29:51 
 National Foods161,98161,98154,49+6,19+3,97%48,10K13:29:54 
 National Refinery286,00290,12268,60+10,96+3,98%744,02K13:29:49 
 Nishat Chunian44,4844,7042,10+1,66+3,88%1,12M13:26:13 
 Nishat Mills90,6290,6283,00+6,32+7,50%1,10M13:27:18 
 Oil and Gas Development Co82,5082,7979,50+2,12+2,64%3,43M13:29:59 
 Pakistan Telecommunication Company9,009,248,75+0,13+1,47%825,50K13:29:14 
 Pak Elektron Ltd23,4823,5522,55+0,65+2,85%3,54M13:29:51 
 Packages499,00500,00490,00+9,00+1,84%8,90K13:03:05 
 Pakistan State Oil Company177,37177,37162,26+12,37+7,50%1,94M13:26:23 
 Pakistan Oilfields357,00358,00348,55+8,27+2,37%70,90K13:29:41 
 Pakistan Petroleum75,0075,3069,05+4,55+6,46%2,67M13:29:56 
 Pak Suzuki Motor Co230,49240,00220,00+7,00+3,13%1,53M13:29:55 
 Pakistan Tobacco Company1.065,01.099,91.030,0+34,7+3,37%0,44K11:30:55 
 Pioneer Cement84,2284,3079,00+4,71+5,92%1,73M13:29:53 
 The Searle Company152,08152,08141,00+10,61+7,50%1,14M13:27:39 
 Service Industries471,00500,00470,00-2,27-0,48%31,65K13:29:59 
 Shakarganj Ltd47,9747,9747,97+0,00+0,00%022/11 
 Shell Pakistan128,90131,90122,99+5,34+4,32%371,80K13:27:11 
 Shifa International Hospitals199,99199,99190,00+7,96+4,15%23,10K13:29:55 
 Standard Chartered Bank Pakistan33,0033,0032,00-0,50-1,49%26,00K13:19:56 
 Sui Northern Gas Pipelines41,3941,8939,25+1,66+4,18%1,72M13:29:29 
 Thal394,91394,91365,11+27,54+7,50%37,50K13:29:54 
 Unity Foods25,2725,6524,51+0,13+0,52%3,46M13:29:59 
 TRG Pakistan90,9092,8084,01+3,47+3,97%10,28M13:29:58 
 United Bank142,65144,80138,20+2,19+1,56%2,40M13:29:58 
 Yousaf Weaving Mills6,006,205,11+0,23+3,99%521,00K13:28:56 
 Punjab Oil Mills180,00180,00179,01+0,00+0,00%022/11 
 Engro Foods87,1088,8085,55+0,47+0,54%51,00K13:26:42 
 International Steels70,6071,4067,00+3,17+4,70%840,92K13:29:46 
 Avanceon96,7598,2690,10+3,67+3,94%1,89M13:29:53 
 Engro Fertilizers76,0076,8073,30+1,95+2,63%1,63M13:29:44 
 Feroze1888 Mills85,0090,0085,00-1,90-2,19%9,00K13:24:39 
 Mughal Iron & Steel Industries102,00102,7394,03+6,43+6,73%1,37M13:29:16 
 Dolmen City REIT12,0012,1411,80+0,22+1,87%764,00K13:13:03 
 ORIX Leasing Pakistan Ltd21,8021,8021,590,000,00%38,50K13:27:35 
 Pakistan Intl Bulk Terminal Private7,687,697,40+0,21+2,81%775,00K13:29:50 
 Systems Ltd762,05777,00747,01+0,30+0,04%159,84K13:29:53 
 First Habib Modaraba9,059,219,05-0,09-0,98%3,50K13:25:33 
 Aisha Steel Mills14,7114,7113,60+1,02+7,45%4,80M13:22:40 
 Pakistan Stock Exchange14,6514,7813,60+0,86+6,24%521,00K13:29:59 
 AGP100,49101,4895,00+5,47+5,76%295,70K13:29:55 
 Interloop72,4872,9570,01+1,10+1,54%221,50K13:29:16 
 HBL Growth Fund7,217,217,21-0,04-0,55%0,50K10:09:54 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!