Главные новости
0

Пакистан - акции

  Пакистан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Bestway Cement144,25149,51143,80-0,75-0,52%3,50K11:20:00 
 Bannu Woollen Mills53,0053,0052,50+0,53+1,01%3,50K09:26:00 
 Colgate-Palmolive Pakistan3.000,003.000,003.000,00+0,00+0,00%017/08 
 Nestle Pakistan10.300,0010.300,0010.300,000,000,00%017/08 
 Pakistan Services935,75935,75935,75-54,25-5,48%0,10K09:54:00 
 Abbott Laboratories Pakistan657,00660,00655,00-1,00-0,15%0,25K11:40:00 
 Adamjee Insurance Company48,0048,0248,00+0,87+1,85%9,00K11:31:00 
 Agriauto Industries241,00253,00239,21-10,80-4,29%11,00K12:04:00 
 Allied Bank106,50107,00106,50-0,23-0,22%9,00K11:56:00 
 Archroma Pakistan519,00529,00514,00+1,25+0,24%1,10K12:06:00 
 Askari Bank23,2523,6423,25-0,40-1,69%2,45M12:03:00 
 Atlas Honda457,00457,00445,05+0,00+0,00%017/08 
 Attock Petroleum612,10621,00606,70+5,93+0,98%33,45K12:07:00 
 Attock Refinery217,11220,00216,20-0,05-0,02%314,50K12:09:00 
 Bank Alfalah56,2556,2555,52+0,13+0,23%236,50K11:45:00 
 Bank Al-Habib83,5084,0083,50-0,65-0,77%19,00K11:23:00 
 Bank of Punjab11,9512,2011,91+0,01+0,08%8,48M12:06:00 
 Bata Pakistan1.821,011.860,001.821,010,000,00%017/08 
 Cherat Cement Company93,0095,5093,00+0,10+0,11%113,90K12:08:00 
 Crescent Steel & Allied Products82,5083,0082,00+0,48+0,59%18,00K12:04:00 
 D G Khan Cement Company119,70121,60118,11+1,95+1,66%2,16M12:09:00 
 Dawood Hercules Corporation119,00119,52118,50+1,50+1,28%15,50K11:32:00 
 EFU General Insurance125,00125,00124,99+0,00+0,00%017/08 
 Engro Corporation341,00344,89338,55+1,33+0,39%217,90K11:53:00 
 Fatima Fertilizer Company34,0034,3033,81-0,32-0,93%68,50K11:50:00 
 Engro Polymer & Chemicals34,8235,5834,55-0,07-0,20%5,13M12:08:00 
 Fauji Fertilizer Bin Qasim40,2540,9940,00+0,08+0,20%81,50K11:23:00 
 Fauji Cement Company25,9726,2925,75+0,35+1,37%3,43M12:07:00 
 Faysal Bank28,0028,5028,00-0,04-0,14%128,50K11:49:00 
 Fauji Fertilizer Company102,21102,40101,90+0,46+0,45%424,50K12:09:00 
 Gadoon Textile Mills272,00272,00267,00+3,50+1,30%1,90K11:30:00 
 Ghani Glass Ltd64,8565,0064,85+0,85+1,33%16,50K11:20:00 
 GlaxoSmithKline Pakistan164,50166,00163,02-0,32-0,19%18,90K11:46:00 
 Habib Bank155,25156,98151,60+3,51+2,31%841,60K12:08:00 
 Habib Metropolitan Bank42,0042,0041,85+0,10+0,24%310,00K10:39:00 
 Honda Atlas Cars283,51286,90283,00-1,94-0,68%73,90K12:08:00 
 Hub Power Company96,8897,5096,50+0,49+0,51%1,19M12:04:00 
 Hum Network7,707,707,69-0,02-0,26%24,50K12:04:00 
 Ibrahim Fibres65,5065,5065,50-3,44-4,99%0,50K07:46:00 
 ICI Pakistan775,00775,00775,00-13,75-1,74%0,05K09:37:00 
 Indus Motor Company1.510,001.520,001.499,98-5,97-0,39%2,44K12:05:00 
 International Industries238,00242,89236,00-1,46-0,61%73,30K12:05:00 
 IGI Insurance293,50295,01285,050,000,00%016/08 
 Jahangir Siddiqui & Company15,8016,0215,59-0,12-0,75%92,50K12:02:00 
 K-Electric5,415,555,40-0,01-0,18%1,34M12:08:00 
 Jubilee Life Insurance Company629,99635,00627,00-30,01-4,55%3,90K11:15:00 
 KOT Addu Power Company57,5058,5057,45-0,58-1,00%158,00K12:07:00 
 Kohat Cement Company131,45134,00130,75-0,70-0,53%37,40K12:08:00 
 Kohinoor Textile Mills56,9056,9056,80+0,24+0,42%3,00K09:10:00 
 Mari Petroleum Company1.586,001.586,001.570,00+10,90+0,69%0,46K11:47:00 
 Lucky Cement577,00580,00573,07+6,43+1,13%528,00K12:09:00 
 Maple Leaf Cement Factory58,7059,4058,20+0,42+0,72%3,92M12:09:00 
 MCB Bank200,00202,20198,31-1,77-0,88%67,80K11:32:00 
 Meezan Bank92,6092,7592,50-0,15-0,16%20,00K10:30:00 
 Millat Tractors1.197,001.200,001.190,01+0,02+0,00%3,96K11:50:00 
 Murree Brewery Company800,00800,00800,00+6,67+0,84%2,00K08:08:00 
 National Bank of Pakistan51,0051,8950,90-0,53-1,03%133,50K11:40:00 
 National Foods286,00286,00285,00-3,99-1,38%0,40K10:56:00 
 National Refinery369,99370,90369,50+1,02+0,28%5,80K11:28:00 
 Nishat Chunian Power25,0025,0024,76+0,41+1,67%16,00K12:08:00 
 Nishat Chunian51,3051,7550,50-0,02-0,04%111,50K12:03:00 
 Nishat Mills137,52138,45136,00+0,86+0,63%151,30K12:07:00 
 Nishat Power26,4027,0026,40-0,51-1,90%13,50K10:43:00 
 Oil and Gas Development Co153,65154,40152,11+0,67+0,44%1,77M12:08:00 
 Pakistan Telecommunication Company10,9010,9810,83-0,01-0,09%109,00K12:07:00 
 Pak Elektron Ltd35,7036,7035,62-0,18-0,50%1,45M12:06:00 
 Packages475,01475,01470,10-2,55-0,53%3,05K11:28:00 
 Pakistan International Container Terminal257,37260,00257,37-13,51-4,99%0,80K11:46:00 
 Pakistan State Oil Company344,00350,50340,00-1,59-0,46%153,60K12:04:00 
 Pakistan Oilfields633,75638,01632,00-4,48-0,70%53,40K12:05:00 
 Pakistan Petroleum212,40213,05211,50+0,18+0,08%248,50K12:09:00 
 Pak Suzuki Motor Co303,00308,00303,00-1,11-0,36%26,50K12:03:00 
 Pakistan Tobacco Company2.155,002.249,992.155,000,000,00%009/08 
 Philip Morris Pakistan2.992,502.992,502.992,50-157,50-5,00%0,02K08:37:00 
 Pioneer Cement50,9052,0050,80-0,13-0,25%429,00K12:04:00 
 The Searle Company338,75341,90337,00+2,51+0,75%125,60K12:05:00 
 Shell Pakistan322,15324,50321,09-3,83-1,17%32,00K11:56:00 
 Shifa International Hospitals250,00250,00248,00-7,84-3,04%0,80K10:04:00 
 Standard Chartered Bank Pakistan23,8923,8923,00+0,89+3,87%9,50K10:39:00 
 Sui Northern Gas Pipelines98,75100,7997,85-0,63-0,63%1,50M12:08:00 
 Sui Southern Gas Co30,8131,4030,70-0,02-0,06%319,00K12:04:00 
 Thal446,00460,00446,00-4,37-0,97%2,35K11:24:00 
 Unity Foods41,9142,3141,20+1,61+4,00%5,20M12:08:00 
 TRG Pakistan31,5932,4031,21-0,16-0,50%2,02M12:09:00 
 United Bank162,55166,00162,00-1,22-0,74%366,70K12:08:00 
 JDW Sugar Mills304,95304,95283,60+0,00+0,00%016/08 
 Engro Foods93,7095,7093,20+0,27+0,29%240,00K12:01:00 
 International Steels110,85113,00109,60+1,37+1,25%1,30M12:08:00 
 Saif Power26,8527,3926,85-0,15-0,56%14,50K11:48:00 
 Engro Fertilizers80,5080,7980,13-0,17-0,21%740,50K12:09:00 
 Feroze1888 Mills71,6573,4271,60+1,72+2,46%292,50K12:09:00 
 Dolmen City REIT12,5012,5012,20-0,05-0,40%21,50K11:49:00 
 ORIX Leasing Pakistan Ltd42,0042,0042,00+0,28+0,67%22,00K11:46:00 
 Pakistan Intl Bulk Terminal Private13,3313,7513,25-0,18-1,33%1,26M12:05:00 
 Hascol Petroleum Ltd300,00302,00300,00-0,71-0,24%34,30K12:05:00 
 Amreli Steels Ltd77,5078,3576,50+0,04+0,05%248,50K12:09:00 
 Systems Ltd114,65115,99114,10-1,29-1,11%5,50K11:49:00 
 First Habib Modaraba11,0511,0511,00+0,00+0,00%017/08 
 Pakistan Stock Exchange20,8020,8520,50+0,19+0,92%443,00K11:03:00 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться