x
Главные новости
0

Пакистан - акции

  Пакистан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Bestway Cement146,50146,50145,60+0,50+0,34%10,10K08:50:00 
 Jubilee General Insurance Company80,0080,0080,000,000,00%016/11 
 Bannu Woollen Mills51,2053,2551,20-0,80-1,54%1,50K09:26:00 
 Colgate-Palmolive Pakistan2.300,002.300,002.300,000,000,00%022/11 
 Nestle Pakistan10.466,0010.466,0010.466,00-533,99-4,85%0,02K09:19:00 
 Pakistan Services1.000,001.000,001.000,000,000,00%010/10 
 Abbott Laboratories Pakistan691,00691,00691,000,000,00%023/11 
 Adamjee Insurance Company55,1855,1854,01+1,18+2,19%14,50K09:51:00 
 Allied Bank80,0080,0180,00-0,05-0,06%2,50K09:54:00 
 Askari Bank18,3918,4318,30+0,09+0,49%7,50K09:19:00 
 Atlas Honda526,00526,00507,10+1,91+0,36%1,00K07:26:00 
 Attock Cement Pakistan174,00174,90172,100,000,00%023/11 
 Attock Petroleum583,00583,00580,10-0,21-0,04%1,40K08:49:00 
 Attock Refinery295,25296,70288,00+0,55+0,19%687,30K09:59:00 
 Bank Alfalah40,6540,9940,30-0,02-0,05%526,50K09:47:00 
 Bank Al-Habib56,5056,8156,50-0,50-0,88%13,00K09:42:00 
 Bank of Punjab8,318,358,28-0,01-0,12%2,11M09:55:00 
 Bata Pakistan2.500,002.500,002.500,000,000,00%022/11 
 Cherat Cement Company100,00100,00100,00+0,99+1,00%1,00K09:26:00 
 Cherat Packaging200,00203,00199,99-1,50-0,74%3,80K09:40:00 
 Crescent Jute Products3,5003,5003,450-0,010-0,28%18,00K09:16:00 
 Crescent Steel & Allied Products130,05130,05128,00+0,39+0,30%8,70K09:58:00 
 D G Khan Cement Company135,00136,00134,60-0,58-0,43%431,50K09:58:00 
 Dawood Hercules Corporation116,00116,45116,00-2,72-2,29%2,20K09:35:00 
 EFU General Insurance144,01144,01144,010,000,00%023/11 
 Engro Corporation257,00258,50255,25+0,65+0,25%453,90K09:59:00 
 Fatima Fertilizer Company30,7030,9930,700,000,00%5,50K09:38:00 
 Fauji Fertilizer Bin Qasim35,4035,5035,09-0,19-0,53%47,50K09:54:00 
 Fauji Cement Company27,4027,8027,40-0,36-1,30%244,50K09:38:00 
 Faysal Bank21,1021,1021,10-0,06-0,28%2,50K09:21:00 
 Fauji Fertilizer Company82,4582,6982,12-0,44-0,53%432,50K09:57:00 
 Gadoon Textile Mills190,00190,00185,010,000,00%023/11 
 Ghani Glass Ltd68,4068,5068,40+1,10+1,63%1,50K09:12:00 
 GlaxoSmithKline Pakistan175,00175,00174,00+0,10+0,06%2,30K09:59:00 
 Habib Bank164,05166,49163,60-1,48-0,89%94,70K09:57:00 
 Habib Metropolitan Bank33,7533,7533,750,000,00%023/11 
 Honda Atlas Cars538,25542,00537,00-2,45-0,45%4,50K09:44:00 
 Hub Power Company100,01101,0099,50+0,37+0,37%271,50K09:59:00 
 Hum Network9,139,489,13-0,13-1,40%5,50K07:50:00 
 Ibrahim Fibres66,6766,6766,670,000,00%023/11 
 ICI Pakistan799,99800,00798,00+0,19+0,02%1,40K09:55:00 
 Indus Motor Company1.733,001.735,001.733,00-4,27-0,25%1,02K09:57:00 
 International Industries254,00257,55252,51+0,68+0,27%32,00K09:55:00 
 IGI Insurance293,00293,00293,00-9,49-3,14%1,70K09:50:00 
 Jahangir Siddiqui & Company20,5020,7020,31-0,06-0,29%68,00K09:55:00 
 K-Electric5,835,935,63+0,16+2,82%8,82M09:59:00 
 Jubilee Life Insurance Company799,98812,00750,000,000,00%022/11 
 KOT Addu Power Company61,9563,2561,48+0,45+0,73%172,00K09:56:00 
 Kohat Cement Company138,00138,95138,00+0,03+0,02%0,80K09:03:00 
 Kohinoor Textile Mills61,0061,0061,00-0,01-0,02%17,50K07:38:00 
 Mari Petroleum Company1.530,001.530,001.530,00-9,00-0,58%1,44K09:37:00 
 Lucky Cement502,75516,99502,00-10,49-2,04%75,45K09:59:00 
 Maple Leaf Cement Factory70,7372,5070,40-0,30-0,42%59,50K09:55:00 
 MCB Bank203,00205,99202,81-2,28-1,11%75,30K09:59:00 
 Meezan Bank68,0068,0068,000,000,00%023/11 
 Millat Tractors1.150,001.150,001.145,00+5,49+0,48%1,24K09:59:00 
 Murree Brewery Company725,00748,99725,000,000,00%023/11 
 National Bank of Pakistan43,6044,4943,56-0,36-0,82%125,00K09:58:00 
 National Foods306,01306,02305,010,000,00%023/11 
 National Refinery530,00537,00525,00+4,17+0,79%20,90K09:59:00 
 Nishat Chunian Power31,8531,8531,85+0,66+2,12%3,00K09:01:00 
 Nishat Chunian46,2546,5046,01-0,97-2,05%142,50K09:45:00 
 Nishat Mills141,90143,80141,51-1,55-1,08%43,40K09:59:00 
 Nishat Power33,8933,9233,89+0,38+1,13%2,50K09:55:00 
 Oil and Gas Development Co157,50158,70157,08+0,17+0,11%792,60K09:57:00 
 Pakistan Telecommunication Company12,6612,9512,56-0,05-0,39%135,00K09:56:00 
 Pak Elektron Ltd54,9055,6054,70-0,42-0,76%1,61M09:59:00 
 Packages503,50511,95502,15-0,93-0,18%33,85K09:53:00 
 Pakistan International Container Terminal310,00326,50310,000,000,00%023/11 
 Pakistan State Oil Company308,90309,89306,60+0,33+0,11%281,90K09:59:00 
 Pakistan Oilfields618,00624,95618,00-2,22-0,36%20,50K09:59:00 
 Pakistan Petroleum197,00198,00195,15+0,79+0,40%112,40K09:55:00 
 Pak Suzuki Motor Co511,00511,00509,50+1,99+0,39%1,75K09:54:00 
 Pakistan Tobacco Company1.515,001.551,001.515,000,000,00%023/11 
 Philip Morris Pakistan3.022,493.022,492.800,000,000,00%020/11 
 Pioneer Cement62,0163,0062,01-0,25-0,40%4,50K09:30:00 
 The Searle Company327,00329,89325,00-1,19-0,36%28,35K09:59:00 
 Shell Pakistan315,25317,80312,99+2,13+0,68%2,20K09:59:00 
 Shifa International Hospitals250,00250,00240,00+10,00+4,17%25,60K09:55:00 
 Soneri Bank13,0113,3013,01-0,29-2,18%20,50K09:05:00 
 Standard Chartered Bank Pakistan22,1122,1122,11-0,89-3,87%0,50K09:46:00 
 Sui Northern Gas Pipelines113,00113,68112,65+0,38+0,34%299,70K09:59:00 
 Sui Southern Gas Co35,3035,7035,21-0,22-0,62%222,50K09:58:00 
 Thal496,00496,00496,00-8,64-1,71%0,10K07:43:00 
 TRG Pakistan35,5335,7935,26-0,21-0,59%1,03M09:59:00 
 United Bank167,49169,49167,07-2,66-1,56%198,10K09:57:00 
 JDW Sugar Mills357,00357,00350,000,000,00%022/11 
 Punjab Oil Mills216,00216,00216,000,000,00%020/11 
 Engro Foods82,0283,3080,50+0,06+0,07%128,40K09:59:00 
 International Steels110,02111,00109,56-0,45-0,41%182,40K09:59:00 
 Saif Power29,7529,7529,750,000,00%1,00K09:40:00 
 Allied Rental Modaraba23,7523,7523,750,000,00%023/11 
 Engro Fertilizers66,5066,8066,25+0,07+0,11%1,12M09:55:00 
 Feroze1888 Mills64,7864,7962,100,000,00%023/11 
 Dolmen City REIT11,1911,2011,12+0,02+0,18%29,00K09:56:00 
 ORIX Leasing Pakistan Ltd38,0038,0038,000,000,00%18,50K09:55:00 
 Pakistan Intl Bulk Terminal Private17,6317,7917,60-0,05-0,28%60,00K09:59:00 
 Hascol Petroleum Ltd279,50284,00275,07+2,67+0,96%95,10K09:59:00 
 Amreli Steels Ltd95,0095,7992,00+0,06+0,06%204,40K09:52:00 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться