Главные новости
0

Пакистан - акции

  Пакистан  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Bestway Cement124,91125,51122,50-0,08-0,06%020/11 
 Bannu Woollen Mills47,0047,0046,75+0,25+0,53%019/11 
 Colgate-Palmolive Pakistan2.529,982.529,982.529,98+119,99+4,98%020/11 
 Gatron Industries360,00360,00359,00+10,00+2,86%020/11 
 Nestle Pakistan9.000,009.000,009.000,00+0,00+0,00%019/11 
 Pakistan Services1.060,001.060,001.060,00+49,00+4,85%008/10 
 Shahtaj Textile102,50102,50102,50+3,53+3,57%009/11 
 Abbott Laboratories Pakistan581,00581,00581,00-1,00-0,17%020/11 
 Adamjee Insurance Company45,0045,0044,88+1,00+2,27%020/11 
 Agriauto Industries225,00234,00224,00+1,90+0,85%020/11 
 Allied Bank105,00105,00104,00+0,35+0,33%020/11 
 Archroma Pakistan539,00543,00539,00+1,00+0,19%020/11 
 Askari Bank25,6025,9725,47-0,39-1,50%020/11 
 Atlas Honda445,00448,50445,00-5,00-1,11%020/11 
 Attock Petroleum505,00508,99501,00-5,80-1,14%020/11 
 Attock Refinery205,49214,74202,00-4,93-2,34%020/11 
 Bank Alfalah50,6450,6450,02+0,14+0,28%020/11 
 Bank Al-Habib74,5575,0073,61-0,94-1,25%020/11 
 Bank of Punjab13,2013,3213,02+0,18+1,38%020/11 
 Bata Pakistan1.613,021.616,001.610,10-1,98-0,12%020/11 
 Byco Petroleum Pakistan11,5411,8011,50-0,25-2,12%020/11 
 Cherat Cement Company87,0088,5086,90+1,00+1,16%020/11 
 D G Khan Cement Company106,01108,00105,50-1,51-1,40%020/11 
 Dawood Hercules Corporation130,00131,70130,00-0,29-0,22%020/11 
 EFU General Insurance107,00104,50104,50+2,50+2,39%020/11 
 Engro Corporation340,01340,98336,50+0,01+0,00%020/11 
 Fatima Fertilizer Company34,9734,9934,78+0,17+0,49%020/11 
 Engro Polymer & Chemicals40,9941,1938,75+1,76+4,49%020/11 
 Fauji Fertilizer Bin Qasim41,4841,7541,25-0,04-0,10%020/11 
 Fauji Cement Company24,9525,4024,90-0,20-0,80%020/11 
 Faysal Bank24,9025,1024,90-0,23-0,92%020/11 
 Fauji Fertilizer Company99,0099,0097,02+0,90+0,92%020/11 
 Gadoon Textile Mills296,29296,29286,25+8,04+2,79%020/11 
 Ghani Glass Ltd55,0555,5054,91-0,46-0,83%020/11 
 GlaxoSmithKline Pakistan138,50141,90137,50-3,39-2,39%020/11 
 Habib Bank142,35143,99141,16-0,15-0,11%020/11 
 Habib Metropolitan Bank42,7542,9542,60+0,05+0,12%020/11 
 Honda Atlas Cars231,13236,00229,00-0,97-0,42%020/11 
 Hub Power Company94,3095,2592,70+1,20+1,29%020/11 
 Hum Network5,875,915,850,010,00%020/11 
 ICI Pakistan708,75708,75670,01+33,75+5,00%020/11 
 Indus Motor Company1.388,951.394,991.364,20+8,95+0,65%020/11 
 International Industries175,80176,50175,31+0,49+0,28%020/11 
 IGI Insurance226,97227,00223,80-0,02-0,01%020/11 
 K-Electric5,745,955,73-0,14-2,38%020/11 
 Jubilee Life Insurance Company580,50590,00580,50-30,55-5,00%020/11 
 KOT Addu Power Company52,5153,8052,51-0,31-0,59%020/11 
 Kohat Cement Company101,99102,98100,15+0,88+0,87%020/11 
 Kohinoor Textile Mills52,5052,5050,55+0,50+0,96%020/11 
 Mari Petroleum Company1.401,551.417,001.390,00+1,55+0,11%020/11 
 Lucky Cement505,99508,00496,00+6,10+1,22%020/11 
 Maple Leaf Cement Factory50,1951,1849,76-0,21-0,42%020/11 
 MCB Bank198,01201,00198,01-1,00-0,50%020/11 
 Meezan Bank95,0095,3594,50+0,50+0,53%020/11 
 Millat Tractors995,00996,50990,02+2,50+0,25%020/11 
 Murree Brewery Company756,00760,00755,00-34,00-4,30%020/11 
 National Bank of Pakistan50,1850,7949,85+0,23+0,46%020/11 
 National Foods206,00207,40205,00+0,10+0,05%020/11 
 National Refinery294,97297,30289,00+4,47+1,54%020/11 
 Nishat Chunian Power25,4025,8025,24-0,20-0,78%020/11 
 Nishat Chunian61,9062,3561,52+0,20+0,32%020/11 
 Nishat Mills148,87149,51148,00-1,12-0,75%020/11 
 Oil and Gas Development Co150,75151,25149,50+0,50+0,33%020/11 
 Pakistan Telecommunication Company11,0111,1011,00-0,05-0,45%020/11 
 Pak Elektron Ltd33,2833,4432,20+0,87+2,68%020/11 
 Packages396,00398,00396,00+1,00+0,25%020/11 
 Pakistan International Container Terminal237,51242,49237,51+2,51+1,07%020/11 
 Pakistan State Oil Company280,30283,00277,50-0,60-0,21%020/11 
 Pakistan Oilfields516,00522,70515,00-4,00-0,77%020/11 
 Pakistan Petroleum173,00174,99169,60+2,00+1,17%020/11 
 Pak Suzuki Motor Co245,01248,80243,00-0,99-0,40%020/11 
 Pakistan Tobacco Company2.295,002.299,552.085,00-4,00-0,17%020/11 
 Philip Morris Pakistan3.362,153.362,153.362,15-235,85-6,56%020/11 
 Pioneer Cement52,7554,0552,03+0,69+1,33%020/11 
 The Searle Company286,60290,32274,00+10,00+3,62%020/11 
 Shakarganj Ltd69,0173,5068,11-0,99-1,41%015/11 
 Shell Pakistan281,60282,00280,01-0,12-0,04%020/11 
 Shifa International Hospitals221,75225,00221,00-3,25-1,44%020/11 
 Standard Chartered Bank Pakistan24,9924,9924,00-0,01-0,04%019/11 
 Sui Northern Gas Pipelines89,0790,0188,80-0,13-0,15%020/11 
 Sui Southern Gas Co26,0626,5025,98-0,44-1,66%020/11 
 Thal440,00440,00434,01+0,51+0,12%020/11 
 Unity Foods32,9333,4932,80+0,19+0,58%020/11 
 TRG Pakistan30,1030,5330,00-0,11-0,36%020/11 
 United Bank140,64143,50139,71-0,16-0,11%020/11 
 Engro Foods84,6084,9583,50+0,40+0,48%020/11 
 International Steels89,0090,7088,00-0,19-0,21%020/11 
 Saif Power25,9026,0025,90-0,05-0,19%020/11 
 Engro Fertilizers78,1778,4977,91+0,09+0,12%020/11 
 Dolmen City REIT12,0412,2512,04-0,11-0,91%016/11 
 ORIX Leasing Pakistan Ltd30,1030,5029,75+0,60+2,03%016/11 
 Pakistan Intl Bulk Terminal Private12,8013,0912,63+0,07+0,55%016/11 
 Hascol Petroleum Ltd221,11223,43221,00-0,89-0,40%016/11 
 Amreli Steels Ltd64,8066,2064,60-0,21-0,32%016/11 
 Systems Ltd112,03113,00110,50+0,68+0,61%016/11 
 First Habib Modaraba10,1510,1510,00-0,10-0,98%020/11 
 Aisha Steel Mills11,7511,9311,70-0,05-0,42%020/11 
 GSK Consumer Pakistan328,00332,93328,00+2,80+0,86%020/11 
 Pakistan Stock Exchange17,8218,5017,70-0,38-2,09%020/11 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться