
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Amalgamated Regional Trading Holdings | 18,000 | 18,000 | 18,000 | 0,000 | 0,00% | 0,60K | 01/02 | ||
African Distillers | 263,00 | 263,00 | 263,00 | 0,00 | 0,00% | 0,20K | 01/02 | ||
Ariston Holdings | 4,500 | 4,750 | 4,500 | -0,080 | -1,75% | 3,40K | 01/02 | ||
First Capital Bank | 13,500 | 13,500 | 13,200 | +0,300 | +2,27% | 56,30K | 01/02 | ||
CBZ Holdings Ltd | 145,00 | 145,00 | 145,00 | 0,00 | 0,00% | 0,70K | 01/02 | ||
Delta Corporation | 430,30 | 463,00 | 430,30 | +5,25 | +1,24% | 387,50K | 01/02 | ||
Edgars Stores | 9,60 | 9,60 | 9,60 | -0,00 | 0,00% | 12,60K | 01/02 | ||
Hippo Valley Estates | 440,00 | 440,00 | 400,00 | +40,00 | +10,00% | 8,90K | 01/02 | ||
Nampak | 12,650 | 12,650 | 12,650 | +0,500 | +4,12% | 3,90K | 01/02 | ||
Innscor Africa | 772,00 | 772,00 | 740,00 | +42,00 | +5,75% | 358,20K | 01/02 | ||
Mashonaland Holdings | 8,690 | 8,690 | 8,000 | 0,000 | 0,00% | 9,50K | 31/01 | ||
NMBZ Holdings | 40,000 | 40,000 | 40,000 | +9,050 | +29,24% | 3,20K | 01/02 | ||
National Tyre Services | 10,200 | 10,200 | 10,200 | -1,800 | -15,00% | 12,40K | 08/12 | ||
Rainbow Tourism Group | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 0,30K | 31/01 | ||
Seed Co | 218,20 | 218,20 | 218,20 | +28,45 | +14,99% | 9,10K | 31/01 | ||
Truworths | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 1,00K | 01/02 | ||
TSL | 50,25 | 54,00 | 50,25 | +0,05 | +0,10% | 231,30K | 31/01 | ||
Zimbabwe Newspapers | 3,3100 | 3,5000 | 3,3100 | +0,1100 | +3,44% | 0,30K | 31/01 | ||
Zimplow Holdings | 22,950 | 22,950 | 22,950 | -0,000 | 0,00% | 1,40K | 01/02 | ||
Zimre Holdings | 7,660 | 7,660 | 7,660 | 0,000 | 0,00% | 10,20K | 01/02 | ||
British American Tobacco Zimbabwe | 2.773,50 | 2.773,50 | 2.773,50 | -6,10 | -0,22% | 5,50K | 01/02 | ||
OK Zimbabwe | 45,650 | 45,650 | 45,650 | +0,650 | +1,44% | 8,60K | 01/02 | ||
Turnall Holdings | 4,440 | 4,440 | 4,440 | +0,440 | +11,00% | 22,00K | 31/01 | ||
Willdale | 2,950 | 3,000 | 2,950 | -0,100 | -3,28% | 4,70K | 01/02 | ||
Fidelity Life Assurance | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0,20K | 01/02 | ||
Unifreight Africa | 51,70 | 51,70 | 51,70 | -7,30 | -12,37% | 0,10K | 12/01 | ||
FBC Holdings | 66,05 | 66,05 | 66,05 | +6,00 | +9,99% | 15,00K | 01/02 | ||
Cafca | 264,60 | 264,60 | 264,60 | +34,50 | +14,99% | 0,10K | 31/01 | ||
Dairibord Holdings | 68,80 | 68,80 | 61,00 | +8,95 | +14,95% | 3,00K | 01/02 | ||
starafricacorporation | 1,9000 | 1,9000 | 1,9000 | 0,0000 | 0,00% | 20,70K | 01/02 | ||
ZB Financial Holdings | 113,000 | 113,000 | 113,000 | +0,050 | +0,04% | 0,40K | 01/02 | ||
GB Holdings | 1,747 | 1,747 | 1,747 | 0,000 | 0,00% | 0,10K | 01/02 | ||
Lafarge Cement Zimbabwe | 143,75 | 143,75 | 143,75 | +18,75 | +15,00% | 0,20K | 05/12 | ||
Zeco Holdings | 0,033 | 0,033 | 0,033 | +0,004 | +14,93% | 5,90K | 22/09 | ||
African Sun | 36,000 | 36,000 | 32,000 | +4,000 | +12,50% | 0,70K | 01/02 | ||
Meikles | 161,00 | 161,00 | 158,00 | 0,00 | 0,00% | 9,10K | 01/02 | ||
Econet Wireless Zimbabwe | 140,05 | 140,05 | 140,00 | +4,05 | +2,98% | 924,60K | 01/02 | ||
Masimba Holdings | 114,6000 | 114,6000 | 114,6000 | +14,6000 | +14,60% | 4,10K | 31/01 |