| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 95,00 | 96,00 | 94,00 | -0,39 | -0,41% | 107,09K | 14:57:00 | ||
| Malath | 20,70 | 20,90 | 20,70 | -0,10 | -0,48% | 148,92K | 14:55:00 | ||
| Medgulf | 12,54 | 12,56 | 12,36 | -0,05 | -0,40% | 255,25K | 14:59:00 | ||
| Allianz | 37,40 | 38,05 | 37,40 | -0,39 | -1,03% | 187,49K | 14:59:00 | ||
| Salama | 21,06 | 21,88 | 20,70 | -0,01 | -0,05% | 1,02M | 14:59:00 | ||
| Walaa insurance | 27,10 | 27,40 | 27,00 | -0,26 | -0,95% | 211,62K | 14:51:00 | ||
| Arabian shield | 42,00 | 42,35 | 41,65 | -0,46 | -1,08% | 146,97K | 14:56:00 | ||
| Sabb takaful | 28,85 | 29,20 | 28,70 | -0,12 | -0,41% | 407,89K | 14:57:00 | ||
| Saico | 20,50 | 20,68 | 20,30 | -0,04 | -0,19% | 287,42K | 14:59:00 | ||
| Saudi indian | 24,76 | 25,35 | 24,70 | 0,00 | 0,00% | 944,93K | 14:59:00 | ||
| Gulf union | 19,18 | 19,42 | 19,02 | -0,01 | -0,05% | 135,09K | 14:59:00 | ||
| Alahli takaful | 38,20 | 39,00 | 38,20 | -0,79 | -2,03% | 301,76K | 14:59:00 | ||
| Al ahlia | 12,56 | 12,62 | 12,02 | +0,48 | +3,97% | 481,22K | 14:59:00 | ||
| Acig | 18,02 | 18,10 | 17,44 | +0,33 | +1,87% | 844,60K | 14:59:00 | ||
| Aicc | 16,60 | 16,92 | 16,60 | -0,13 | -0,78% | 347,05K | 14:59:00 | ||
| Trade union | 20,96 | 21,90 | 20,92 | -0,33 | -1,55% | 811,51K | 14:58:00 | ||
| Sagr insurance | 27,35 | 27,75 | 27,30 | -0,20 | -0,73% | 179,44K | 14:53:00 | ||
| Uca | 14,56 | 14,70 | 14,44 | +0,08 | +0,55% | 659,12K | 14:54:00 | ||
| Saudi reinsurance | 6,86 | 6,98 | 6,85 | -0,11 | -1,58% | 1,37M | 14:51:00 | ||
| Bupa arabia | 120,20 | 121,20 | 119,60 | +0,80 | +0,67% | 48,66K | 14:54:00 | ||
| Arcci | 54,30 | 54,70 | 54,30 | -0,40 | -0,73% | 77,23K | 14:59:00 | ||
| Ace arabia corporative | 49,40 | 50,00 | 49,40 | -0,51 | -1,02% | 73,04K | 14:49:00 | ||
| Axa | 21,00 | 21,46 | 21,00 | -0,35 | -1,64% | 217,71K | 14:57:00 | ||
| Gulf General Insurance | 18,90 | 19,28 | 18,82 | -0,18 | -0,94% | 564,93K | 14:58:00 | ||
| Buruj | 34,45 | 35,10 | 34,40 | -0,69 | -1,96% | 331,15K | 14:58:00 | ||
| Al alamiya | 29,25 | 29,35 | 28,90 | +0,27 | +0,93% | 173,72K | 14:55:00 | ||
| Savola group | 45,60 | 45,70 | 45,55 | +0,02 | +0,04% | 131,75K | 14:54:00 | ||
| Food products | 22,36 | 22,62 | 22,36 | +0,03 | +0,13% | 124,43K | 14:54:00 | ||
| Sa dairy & food | 121,00 | 121,00 | 120,20 | +0,40 | +0,33% | 19,99K | 14:59:00 | ||
| Almarai co. | 74,10 | 74,50 | 73,80 | +0,10 | +0,14% | 231,71K | 14:59:00 | ||
| Anaam holding | 15,90 | 16,08 | 15,90 | -0,06 | -0,38% | 194,61K | 14:57:00 | ||
| Halwani bros | 48,20 | 48,35 | 48,20 | 0,00 | 0,00% | 17,42K | 14:45:00 | ||
| Herfy foods | 51,10 | 51,50 | 51,10 | -0,20 | -0,39% | 158,66K | 14:59:00 | ||
| Natl agr dev | 30,60 | 30,90 | 30,05 | +0,67 | +2,24% | 623,72K | 14:59:00 | ||
| Qassim agr | 13,54 | 13,72 | 13,54 | -0,16 | -1,17% | 229,69K | 14:59:00 | ||
| TADCO | 13,62 | 13,76 | 13,58 | -0,06 | -0,44% | 902,03K | 14:59:00 | ||
| Saudi fisherie | 32,15 | 32,90 | 31,75 | +0,30 | +0,94% | 1,00M | 14:58:00 | ||
| Sharqiya dev co | 50,60 | 51,30 | 50,30 | +0,36 | +0,72% | 339,74K | 14:59:00 | ||
| Jouf agr dev c | 28,75 | 29,05 | 28,50 | -0,09 | -0,31% | 53,28K | 14:38:00 | ||
| Jazan dev co | 18,04 | 18,20 | 18,00 | +0,02 | +0,11% | 153,82K | 14:45:00 | ||
| Riyad bank | 11,92 | 12,06 | 11,86 | -0,04 | -0,33% | 1,58M | 14:58:00 | ||
| Al jazira bank | 13,60 | 13,78 | 13,52 | -0,02 | -0,15% | 2,35M | 14:59:00 | ||
| Saudi inv bank | 15,14 | 15,48 | 15,12 | -0,21 | -1,37% | 117,52K | 14:56:00 | ||
| Alawwal Bank | 13,04 | 13,18 | 13,00 | -0,10 | -0,76% | 144,46K | 14:59:00 | ||
| Banque sa france | 31,70 | 31,70 | 31,60 | +0,10 | +0,32% | 247,73K | 14:45:00 | ||
| Sabb | 27,85 | 28,00 | 27,55 | +0,35 | +1,27% | 176,80K | 14:44:00 | ||
| Arab bank | 24,04 | 24,26 | 24,04 | -0,28 | -1,15% | 133,74K | 14:57:00 | ||
| Samba fin group | 24,50 | 24,80 | 24,50 | -0,26 | -1,05% | 610,85K | 14:54:00 | ||
| Al-rajhi bank | 68,70 | 69,50 | 68,30 | -0,53 | -0,77% | 3,83M | 14:59:00 | ||
| Bank albilad | 19,82 | 20,14 | 19,82 | -0,17 | -0,85% | 363,33K | 14:44:00 | ||
| Alinma | 17,86 | 18,28 | 17,82 | -0,29 | -1,60% | 29,71M | 14:59:00 | ||
| Bci | 21,38 | 21,58 | 21,38 | -0,13 | -0,60% | 132,34K | 14:30:00 | ||
| Maaden | 52,20 | 52,70 | 51,60 | -0,42 | -0,80% | 648,02K | 14:59:00 | ||
| Astra industry | 16,52 | 16,80 | 16,50 | -0,02 | -0,12% | 247,45K | 14:59:00 | ||
| Alsorayai group | 8,40 | 8,59 | 8,40 | -0,11 | -1,29% | 285,29K | 14:57:00 | ||
| Shaker | 12,78 | 13,06 | 12,78 | -0,19 | -1,46% | 686,20K | 14:59:00 | ||
| Ssp | 16,80 | 16,90 | 16,80 | -0,01 | -0,06% | 21,02K | 12:05:00 | ||
| Chemanol | 7,08 | 7,20 | 7,06 | -0,08 | -1,12% | 1,36M | 14:59:00 | ||
| Petrochem | 17,86 | 18,10 | 17,60 | -0,11 | -0,61% | 198,79K | 14:57:00 | ||
| Sa basic industry | 101,40 | 101,80 | 101,00 | -0,12 | -0,12% | 3,33M | 14:58:00 | ||
| Sa fertilizers | 62,00 | 62,00 | 61,60 | +0,10 | +0,16% | 74,40K | 14:59:00 | ||
| Sa refineries | 33,85 | 34,20 | 33,75 | -0,13 | -0,38% | 119,51K | 14:59:00 | ||
| Saudi ceramics | 26,90 | 27,05 | 26,85 | -0,05 | -0,19% | 63,32K | 14:56:00 | ||
| Nat industry | 15,42 | 15,60 | 15,40 | -0,10 | -0,64% | 1,44M | 14:56:00 | ||
| Pharmaceutical | 34,00 | 34,15 | 33,95 | -0,12 | -0,35% | 68,06K | 14:52:00 | ||
| Natl gas & industry | 32,30 | 32,45 | 32,00 | +0,25 | +0,78% | 50,54K | 14:53:00 | ||
| Nat gypsum co | 12,46 | 12,58 | 12,46 | -0,05 | -0,40% | 208,75K | 14:55:00 | ||
| Saudi cable | 5,75 | 5,85 | 5,75 | 0,00 | 0,00% | 0 | 18/01 | ||
| Saudi adv industry | 13,10 | 13,22 | 13,10 | -0,04 | -0,30% | 196,97K | 14:58:00 | ||
| Sa indust dev | 11,06 | 11,14 | 11,04 | -0,02 | -0,18% | 388,72K | 14:54:00 | ||
| Al ahsa dev. | 12,54 | 12,66 | 12,54 | -0,06 | -0,48% | 174,34K | 14:58:00 | ||
| Nat co glass | 20,80 | 21,08 | 20,80 | -0,16 | -0,76% | 85,53K | 14:57:00 | ||
| Amiantit | 6,90 | 6,98 | 6,87 | -0,05 | -0,72% | 812,87K | 14:55:00 | ||
| Alujain | 22,00 | 22,40 | 21,96 | 0,00 | 0,00% | 0 | 17/08 | ||
| Fipco | 34,65 | 35,20 | 34,50 | -0,29 | -0,83% | 128,51K | 14:59:00 | ||
| Saudi ind services | 12,34 | 12,42 | 12,32 | -0,04 | -0,32% | 456,17K | 14:42:00 | ||
| Arabian pipe | 13,46 | 13,58 | 13,40 | -0,05 | -0,37% | 219,99K | 14:54:00 | ||
| Nama chems co | 21,00 | 22,10 | 21,00 | -0,28 | -1,32% | 913,57K | 14:59:00 | ||
| Natl metal | 22,28 | 22,34 | 22,20 | -0,05 | -0,22% | 45,37K | 14:55:00 | ||
| Saudi chemical | 35,20 | 35,45 | 35,20 | -0,40 | -1,12% | 54,08K | 14:50:00 | ||
| Zamil ind inv | 26,35 | 26,65 | 26,35 | -0,20 | -0,75% | 80,16K | 14:55:00 | ||
| Saudi ind inv | 21,10 | 21,10 | 20,80 | -0,18 | -0,85% | 138,44K | 14:28:00 | ||
| Sahara | 13,88 | 14,10 | 13,80 | -0,15 | -1,07% | 1,74M | 14:59:00 | ||
| Yansab | 58,80 | 59,70 | 58,70 | -1,15 | -1,92% | 479,61K | 14:59:00 | ||
| Saudi paper | 8,44 | 8,57 | 8,42 | -0,13 | -1,52% | 454,44K | 14:59:00 | ||
| Sipchem | 15,26 | 15,60 | 15,24 | -0,29 | -1,86% | 1,11M | 14:59:00 | ||
| Al babtain | 27,95 | 28,15 | 27,60 | -0,17 | -0,60% | 215,72K | 14:59:00 | ||
| Adv petrochemicals | 45,70 | 46,00 | 45,60 | -0,35 | -0,76% | 184,06K | 14:59:00 | ||
| Alabdullatif | 14,00 | 14,30 | 14,00 | -0,13 | -0,92% | 103,68K | 14:55:00 | ||
| Saudi kayan | 9,03 | 9,20 | 9,02 | -0,13 | -1,42% | 3,89M | 14:59:00 | ||
| Svcp | 46,50 | 47,70 | 46,00 | +0,56 | +1,22% | 160,09K | 14:59:00 | ||
| Mesc | 9,13 | 9,42 | 9,05 | -0,26 | -2,77% | 1,88M | 14:58:00 | ||
| Petro rabigh | 13,48 | 13,70 | 13,46 | -0,19 | -1,39% | 1,62M | 14:57:00 | ||
| Arab cement co | 31,60 | 31,90 | 31,60 | -0,20 | -0,63% | 121,29K | 14:59:00 | ||
| Yamamah cement | 16,26 | 16,38 | 16,22 | -0,13 | -0,79% | 311,80K | 14:51:00 | ||
| Saudi cement | 43,80 | 44,45 | 43,75 | -0,64 | -1,44% | 144,66K | 14:56:00 | ||
| Qassim cement | 45,00 | 45,40 | 45,00 | -0,30 | -0,66% | 26,34K | 14:19:00 | ||
| Cement south | 50,00 | 50,10 | 50,00 | 0,00 | 0,00% | 18,93K | 14:41:00 | ||
| Yanbu cement | 28,00 | 28,30 | 27,90 | -0,20 | -0,71% | 113,58K | 14:53:00 | ||
| Cement east | 24,00 | 24,00 | 23,90 | -0,20 | -0,83% | 17,36K | 14:39:00 | ||
| Tabuk cement | 10,88 | 10,92 | 10,88 | -0,06 | -0,55% | 94,74K | 13:35:00 | ||
| A.othaim markets | 122,40 | 123,80 | 122,00 | -0,60 | -0,49% | 3,41K | 14:27:00 | ||
| Mouwasat med | 161,00 | 161,00 | 159,40 | +0,20 | +0,12% | 7,12K | 14:59:00 | ||
| Dur Hospitality | 20,42 | 20,52 | 20,38 | -0,02 | -0,10% | 83,09K | 14:58:00 | ||
| Saudi real est | 20,56 | 20,78 | 20,56 | -0,18 | -0,87% | 86,08K | 14:38:00 | ||
| Nat shipping c | 31,75 | 32,00 | 31,75 | -0,09 | -0,28% | 531,86K | 14:59:00 | ||
| Public transport | 15,00 | 15,24 | 14,98 | +0,08 | +0,54% | 814,47K | 14:58:00 | ||
| Saudi automotibles | 18,98 | 19,18 | 18,94 | -0,04 | -0,21% | 119,70K | 14:59:00 | ||
| Tihama | 45,90 | 46,80 | 45,70 | -0,63 | -1,35% | 230,63K | 14:58:00 | ||
| Assir trading | 15,48 | 15,70 | 15,48 | -0,19 | -1,21% | 127,09K | 14:58:00 | ||
| Taibah | 41,00 | 41,20 | 41,00 | -0,30 | -0,73% | 20,35K | 14:59:00 | ||
| Makkah constru | 85,60 | 86,80 | 85,60 | -1,30 | -1,50% | 54,07K | 14:54:00 | ||
| Mubarrad | 62,60 | 63,00 | 62,10 | -0,07 | -0,11% | 63,31K | 14:55:00 | ||
| Saudi ind exports | 31,60 | 32,30 | 31,50 | -0,67 | -2,08% | 226,62K | 14:59:00 | ||
| Arriyadh dev | 18,06 | 18,18 | 18,06 | -0,03 | -0,17% | 130,97K | 14:52:00 | ||
| Natl agr mktin | 35,10 | 35,70 | 34,90 | +0,12 | +0,34% | 528,96K | 14:59:00 | ||
| Tourism ent | 30,70 | 30,80 | 30,40 | +0,13 | +0,43% | 132,08K | 14:57:00 | ||
| Ahmed fitaihi | 13,26 | 13,36 | 13,26 | -0,07 | -0,53% | 56,54K | 14:59:00 | ||
| Jarir mkting c | 154,00 | 154,60 | 153,60 | -0,20 | -0,13% | 45,34K | 14:57:00 | ||
| Aldrees | 28,30 | 28,65 | 28,30 | -0,31 | -1,08% | 181,95K | 14:54:00 | ||
| Sa res & mktin | 70,40 | 73,00 | 69,00 | -2,01 | -2,78% | 217,40K | 14:59:00 | ||
| Emaar econ city | 15,02 | 15,32 | 15,00 | -0,18 | -1,18% | 594,50K | 14:59:00 | ||
| Red sea housing | 19,70 | 20,12 | 19,46 | +0,28 | +1,44% | 883,63K | 14:59:00 | ||
| Alhokair | 42,00 | 42,20 | 41,70 | +0,01 | +0,02% | 131,71K | 14:48:00 | ||
| Jabal omar | 66,20 | 67,10 | 66,00 | -0,82 | -1,22% | 152,91K | 14:59:00 | ||
| Budget saudi | 21,98 | 22,28 | 21,92 | -0,30 | -1,35% | 508,61K | 14:59:00 | ||
| Sppc | 23,00 | 23,88 | 22,94 | -0,70 | -2,95% | 824,40K | 14:59:00 | ||
| Kingdom | 10,52 | 10,64 | 10,52 | -0,10 | -0,94% | 111,98K | 14:38:00 | ||
| Alkhaleej trng | 20,78 | 21,30 | 20,40 | +0,32 | +1,56% | 1,07M | 14:58:00 | ||
| Dar al arkan | 6,42 | 6,44 | 6,38 | +0,03 | +0,47% | 13,02M | 14:59:00 | ||
| Saudi electric | 23,80 | 24,08 | 23,76 | -0,07 | -0,29% | 970,21K | 14:59:00 | ||
| Saudi telecom | 72,00 | 72,20 | 71,80 | +0,29 | +0,40% | 175,71K | 14:54:00 | ||
| Etihad etisala | 17,24 | 17,56 | 17,22 | -0,14 | -0,81% | 721,83K | 14:58:00 | ||
| ZAIN KSA | 8,81 | 8,81 | 8,76 | +0,04 | +0,46% | 1,12M | 14:58:00 | ||
| Atheeb telecom | 8,000 | 8,060 | 8,000 | -0,030 | -0,37% | 186,24K | 14:59:00 | ||
| Jouf Cement | 7,16 | 7,20 | 7,15 | -0,02 | -0,28% | 245,77K | 14:20:00 | ||
| Wataniya Insurance | 32,35 | 32,95 | 31,70 | +0,35 | +1,09% | 271,76K | 14:56:00 | ||
| Solidarity Saudi Takaful | 20,12 | 20,50 | 20,10 | -0,10 | -0,49% | 681,84K | 14:59:00 | ||
| Amana Insurance | 28,35 | 29,25 | 27,90 | +0,11 | +0,39% | 1,85M | 14:59:00 | ||
| Alkhodari | 9,92 | 10,00 | 9,78 | +0,06 | +0,61% | 890,02K | 14:59:00 | ||
| United Wire Factories | 17,98 | 18,10 | 17,90 | -0,05 | -0,28% | 155,78K | 14:46:00 | ||
| KEC | 14,40 | 14,70 | 14,40 | -0,24 | -1,64% | 417,46K | 14:57:00 | ||
| United Electronics | 44,70 | 44,85 | 44,10 | +0,07 | +0,16% | 53,97K | 14:54:00 | ||
| Hail Cement | 9,07 | 9,22 | 9,06 | -0,14 | -1,52% | 309,45K | 14:57:00 | ||
| Takween Advanced Industries | 11,90 | 11,98 | 11,88 | +0,01 | +0,08% | 515,56K | 14:59:00 | ||
| Al Tayyar Travel Group | 34,90 | 35,15 | 34,70 | -0,23 | -0,65% | 567,40K | 14:59:00 | ||
| Najran Cement | 9,22 | 9,24 | 9,20 | -0,02 | -0,22% | 240,79K | 14:39:00 | ||
| City Cement Co | 10,54 | 10,90 | 10,46 | -0,33 | -3,04% | 713,00K | 14:56:00 | ||
| Saudi Airlines Catering | 88,00 | 88,30 | 87,00 | +0,49 | +0,56% | 81,51K | 14:48:00 | ||
| Saudi Enaya Cooperative Insurance | 24,90 | 26,80 | 24,40 | +0,24 | +0,97% | 3,30M | 14:59:00 | ||
| Tokio Marine Saudi Arabia | 25,60 | 25,90 | 25,40 | +0,09 | +0,35% | 107,12K | 14:51:00 | ||
| Dallah Healthcare | 111,40 | 112,00 | 110,00 | +0,80 | +0,72% | 6,15K | 14:37:00 | ||
| National Medical Care | 40,60 | 40,85 | 40,55 | -0,10 | -0,25% | 111,92K | 14:55:00 | ||
| Northern Region Cement Co | 9,49 | 9,52 | 9,49 | -0,03 | -0,32% | 123,10K | 14:22:00 | ||
| Aljazira Takaful Taawuni Company | 30,10 | 31,30 | 30,10 | -0,62 | -2,02% | 806,76K | 14:59:00 | ||
| Bawan | 17,40 | 17,50 | 17,30 | -0,05 | -0,29% | 172,25K | 14:53:00 | ||
| Al Hokair Group | 31,35 | 31,80 | 31,30 | +0,01 | +0,03% | 346,36K | 14:59:00 | ||
| Umm Al-Qura | 16,84 | 17,04 | 16,82 | -0,16 | -0,94% | 145,72K | 14:56:00 | ||
| Saudi Marke | 27,50 | 28,40 | 27,50 | -0,84 | -2,96% | 332,80K | 14:59:00 | ||
| Anb Insurance | 20,00 | 20,20 | 19,98 | -0,21 | -1,04% | 104,97K | 14:42:00 | ||
| Al Hammadi Co | 34,30 | 34,30 | 34,05 | +0,23 | +0,68% | 188,73K | 14:59:00 | ||
| National Com Bnk | 53,30 | 54,30 | 53,30 | -0,80 | -1,48% | 285,91K | 14:55:00 | ||
| Electrical Industries | 21,34 | 21,50 | 21,20 | -0,10 | -0,47% | 121,23K | 14:53:00 | ||
| Middle East Paper Co | 17,32 | 17,44 | 17,02 | +0,06 | +0,35% | 160,68K | 14:48:00 | ||
| Saudi Company Hardware | 108,00 | 108,20 | 108,00 | -1,20 | -1,10% | 2,02K | 14:49:00 | ||
| Saudi Ground Services Co | 44,30 | 44,40 | 44,20 | -0,04 | -0,09% | 260,61K | 14:57:00 | ||
| Al Andalus Property | 21,20 | 21,38 | 21,16 | +0,11 | +0,52% | 320,39K | 14:59:00 | ||
| MIKO | 60,90 | 61,60 | 60,90 | -0,49 | -0,80% | 93,30K | 14:57:00 | ||
| Al Yamamah Steel | 24,28 | 24,62 | 24,26 | -0,22 | -0,90% | 150,67K | 14:59:00 | ||
| Lazurde for Jewelry | 22,70 | 22,84 | 22,56 | +0,01 | +0,04% | 55,82K | 14:31:00 | ||
| Riyad REIT | 11,94 | 12,06 | 11,92 | -0,05 | -0,42% | 419,77K | 14:59:00 | ||
| AlJazira REIT | 22,52 | 22,84 | 22,42 | -0,20 | -0,88% | 1,63M | 14:59:00 | ||
| Jadwa REIT Al Haramain | 12,06 | 12,20 | 12,04 | -0,13 | -1,07% | 460,22K | 14:59:00 | ||
| Taleem REIT | 14,38 | 14,50 | 14,32 | -0,09 | -0,62% | 410,29K | 14:58:00 | ||
| Al Baha Invest | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/11 |
Investing.com – Фондовый рынок Саудовской Аравии завершил торги вторника падением на фоне негативной динамики со стороны секторов СМИ, недвижимости и инвестиций. На момент ...
Investing.com – Фондовый рынок Саудовской Аравии завершил торги понедельника падением на фоне негативной динамики со стороны секторов транспорта, страхования и сельского ...
Investing.com – Фондовый рынок Саудовской Аравии завершил торги воскресенья ростом за счет укрепления секторов электроэнергетики, транспорта и розничной торговли. На момент ...
