Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Саудовская Аравия - акции

  Саудовская Аравия  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ncci76,4076,4075,50+0,20+0,26%122,22K08/12 
 Malath25,7526,3525,55+0,20+0,78%1,36M08/12 
 Medgulf18,1218,4618,12-0,18-0,98%629,41K08/12 
 Allianz sf26,3526,6026,20-0,20-0,75%362,16K08/12 
 Salama18,4618,9618,10-0,02-0,11%790,76K08/12 
 Walaa Cooperative Insurance19,9420,1219,86+0,04+0,20%414,75K08/12 
 Arabian shield25,9026,3025,85-0,35-1,33%729,41K08/12 
 Sabb takaful29,8030,4029,40+0,20+0,68%481,97K08/12 
 Saico22,2422,2622,08+0,12+0,54%347,05K08/12 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,2017,5217,04-0,20-1,15%189,69K08/12 
 Alahli takaful38,9039,4538,70-0,35-0,89%257,79K08/12 
 Allied Insurance35,6536,3035,20+0,70+2,00%462,30K08/12 
 Aicc38,7039,0037,95+0,65+1,71%131,13K08/12 
 Al Etihad Cooperative Insurance Co SJSC20,2420,5020,18+0,02+0,10%111,32K08/12 
 Sagr insurance15,5215,8415,500,000,00%1,62M08/12 
 Uca34,5034,6034,30-0,10-0,29%121,07K08/12 
 Saudi reinsurance17,1017,3616,98+0,04+0,23%669,70K08/12 
 Bupa arabia135,60136,60135,20+0,60+0,44%77,06K08/12 
 Arcci82,4084,7082,40-0,60-0,72%305,83K08/12 
 CHUBB Arabia Cooperative37,1038,6037,10-1,60-4,13%507,59K08/12 
 AXA Cooperative Insurance33,8034,0033,55-0,10-0,29%146,48K08/12 
 Gulf General Insurance13,6814,0613,66-0,08-0,58%1,36M08/12 
 Buruj24,7825,0024,68+0,08+0,32%142,61K08/12 
 Al alamiya25,0525,3024,88+0,17+0,68%211,18K08/12 
 Savola group32,9033,3032,90-0,15-0,45%1,29M08/12 
 Wafrah for Industry and Development143,40152,40139,80+0,40+0,28%945,83K08/12 
 Sa dairy & food167,60170,80167,60-3,00-1,76%28,03K08/12 
 Almarai co.48,5048,5048,00+0,50+1,04%257,75K08/12 
 Anaam holding83,2086,0083,10-1,80-2,12%392,47K08/12 
 Halwani bros92,0096,0090,50+2,10+2,34%428,40K08/12 
 Herfy foods68,0069,2066,60-0,40-0,58%154,43K08/12 
 Natl agr dev31,8032,5031,70-0,20-0,63%452,18K08/12 
 Al Gassim Investment Holding26,1527,1026,00+0,45+1,75%906,67K08/12 
 TADCO32,8034,1532,45+0,20+0,61%3,00M08/12 
 Saudi fisherie49,8051,8049,70-1,00-1,97%1,49M08/12 
 Sharqiya dev co89,3092,6089,10-1,90-2,08%406,99K08/12 
 Jouf agr dev c61,7064,4061,70-1,70-2,68%1,11M08/12 
 Jazan dev co21,9022,5021,90-0,16-0,73%1,69M08/12 
 Riyad bank27,0027,2027,00-0,15-0,55%709,67K08/12 
 Al jazira bank19,0419,1419,00-0,08-0,42%2,05M08/12 
 Saudi inv bank17,7017,8217,580,000,00%235,72K08/12 
 Banque sa france41,2543,8041,25-1,95-4,51%277,17K08/12 
 Sabb29,0030,0029,00-0,90-3,01%657,61K08/12 
 Arab bank22,7023,3822,70-0,58-2,49%316,38K08/12 
 Al-rajhi bank135,80139,40135,80-3,20-2,30%2,33M08/12 
 Bank albilad42,1042,6041,75-0,20-0,47%903,72K08/12 
 Alinma23,0223,3223,00-0,22-0,95%4,48M08/12 
 Bci41,2042,2040,40+0,30+0,73%518,28K08/12 
 Maaden72,0073,3071,40-0,10-0,14%644,66K08/12 
 Astra industry37,1038,0036,90-0,60-1,59%395,37K08/12 
 Alsorayai group28,7029,8028,55-0,70-2,38%1,92M08/12 
 Shaker23,1223,7422,80-0,02-0,09%3,23M08/12 
 Ssp26,7027,2026,70-0,05-0,19%259,50K08/12 
 Chemanol34,3034,7534,25-0,30-0,87%611,21K08/12 
 Petrochem39,0039,4538,650,000,00%192,32K08/12 
 Sa basic industry109,80112,40109,60-1,80-1,61%1,72M08/12 
 SABIC AgriNutrients169,00171,20169,00-1,40-0,82%249,95K08/12 
 Sa refineries142,00148,80141,40-5,80-3,92%788,33K08/12 
 Saudi ceramics53,5054,9053,40+0,20+0,38%839,20K08/12 
 Nat industry20,9421,3420,86-0,32-1,51%3,70M08/12 
 Pharmaceutical38,7040,0038,70-0,35-0,90%500,14K08/12 
 Natl gas & industry57,7058,8057,70-0,50-0,86%112,24K08/12 
 Nat gypsum co42,5542,5541,25+1,65+4,03%863,81K08/12 
 Saudi cable21,2021,7021,02-0,10-0,47%452,96K08/12 
 Saudi adv industry50,8054,0050,00-0,90-1,74%4,91M08/12 
 Sa indust dev18,6019,2018,52-0,42-2,21%1,18M08/12 
 AYYAN Investment Co SJSC20,5421,0020,54-0,36-1,72%650,71K08/12 
 Nat co glass 40,0540,8538,95+0,95+2,43%3,04M08/12 
 Amiantit17,7818,3617,78-0,46-2,52%403,93K08/12 
 Alujain57,2058,4057,00-1,10-1,89%324,47K08/12 
 Fipco54,9056,4054,70-1,20-2,14%323,05K08/12 
 Saudi ind services31,6031,9031,30+0,25+0,80%2,21M08/12 
 Arabian pipe17,0617,5217,00-0,22-1,27%975,22K08/12 
 Nama chems co33,9034,8033,80-0,85-2,45%419,96K08/12 
 Natl metal26,5027,3026,50-0,45-1,67%180,93K08/12 
 Saudi chemical34,6535,0034,50-0,25-0,72%85,46K08/12 
 Zamil ind inv30,5530,8530,20+0,35+1,16%1,35M08/12 
 Saudi ind inv30,5031,3030,45-0,65-2,09%1,21M08/12 
 Yansab64,0065,0064,00-0,50-0,78%447,25K08/12 
 Saudi paper51,8053,3051,50-1,20-2,26%289,73K08/12 
 Sahara International Petrochemical41,9042,2541,65-0,25-0,59%1,99M08/12 
 Al babtain32,3533,1032,35-0,25-0,77%464,97K08/12 
 Adv petrochemicals69,3069,5068,80-0,20-0,29%193,79K08/12 
 Alabdullatif31,2032,3031,05-0,70-2,19%1,07M08/12 
 Saudi kayan17,2817,9017,22-0,56-3,14%5,60M08/12 
 Svcp85,2088,1083,00+1,20+1,43%1,64M08/12 
 Mesc19,0819,7219,08-0,48-2,45%1,42M08/12 
 Petro rabigh21,7622,6021,54-0,56-2,51%10,22M08/12 
 Arab cement co38,0038,0037,60+0,20+0,53%79,15K08/12 
 Yamamah cement26,9027,1026,70+0,15+0,56%441,65K08/12 
 Saudi cement56,7057,2056,40-0,30-0,53%162,42K08/12 
 Qassim cement74,8075,0074,30-0,10-0,13%61,68K08/12 
 Cement south69,6070,0069,40-0,10-0,14%73,28K08/12 
 Yanbu cement37,2537,4037,15+0,20+0,54%104,28K08/12 
 Cement east43,7044,6043,65-0,75-1,69%69,44K08/12 
 Tabuk cement18,0618,2018,04-0,10-0,55%264,64K08/12 
 A.othaim markets111,20112,00110,40-0,20-0,18%59,95K08/12 
 Mouwasat med 164,00165,20163,20-1,60-0,97%85,77K08/12 
 Dur Hospitality31,5032,1531,400,000,00%366,35K08/12 
 Saudi real est22,1022,9822,10+0,24+1,10%2,14M08/12 
 Nat shipping c33,2533,3033,10-0,05-0,15%228,45K08/12 
 Public transport22,4222,7621,46+0,94+4,38%2,40M08/12 
 Saudi automotibles30,2030,7030,15-0,45-1,47%240,17K08/12 
 Tihama39,5041,6038,95+0,20+0,51%1,24M08/12 
 Assir trading20,3021,1619,90+0,80+4,10%3,33M08/12 
 Taibah33,0033,5533,000,000,00%648,63K08/12 
 Makkah constru74,3075,6074,20-0,80-1,07%53,71K08/12 
 Batic Investments and Logistics27,0529,4526,75+0,15+0,56%2,06M08/12 
 Al Baha Invest31,9533,5531,95-1,15-3,47%506,59K08/12 
 Saudi ind exports91,9094,0091,10+0,40+0,44%238,07K08/12 
 Arriyadh dev26,5527,0526,550,000,00%494,15K08/12 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent77,2078,7076,00-0,90-1,15%508,29K08/12 
 Ahmed fitaihi41,9544,0041,90-1,55-3,56%559,40K08/12 
 Jarir mkting c194,00196,60194,00-1,00-0,51%132,92K08/12 
 Aldrees68,0069,0067,90-0,60-0,87%134,27K08/12 
 Sa res & mktin167,20168,40167,00-1,80-1,07%76,20K08/12 
 Emaar econ city11,2211,4011,10-0,06-0,53%3,03M08/12 
 Red sea housing22,8223,3822,56-0,18-0,78%283,87K08/12 
 Alhokair17,5217,8617,36+0,12+0,69%1,26M08/12 
 Jabal omar27,9528,4027,90-0,15-0,53%1,32M08/12 
 Budget saudi46,1546,5545,65+0,15+0,33%241,37K08/12 
 Sppc22,4023,1622,40-0,56-2,44%678,08K08/12 
 Kingdom10,1210,2210,12-0,10-0,98%223,43K08/12 
 Alkhaleej trng19,8620,2819,54+0,36+1,85%3,15M08/12 
 Dar al arkan9,499,629,47+0,02+0,21%16,05M08/12 
 Saudi electric23,9624,3623,78-0,40-1,64%4,54M08/12 
 Saudi telecom112,00113,60110,20+2,00+1,82%4,81M08/12 
 Etihad etisala30,9531,1030,70-0,15-0,48%854,56K08/12 
 ZAIN KSA12,1012,2612,10-0,12-0,98%1,82M08/12 
 Atheeb telecom26,40027,30026,150-0,700-2,58%883,41K08/12 
 Jouf Cement11,3811,5211,30-0,12-1,04%761,50K08/12 
 Wataniya Insurance44,4044,9044,00+0,10+0,23%209,43K08/12 
 Amana Insurance37,8539,0037,60-0,25-0,66%693,32K08/12 
 United Wire Factories31,1031,7031,10-0,10-0,32%314,75K08/12 
 KEC17,5617,9217,54+0,26+1,50%1,93M08/12 
 United Electronics133,00134,20131,00+0,60+0,45%73,15K08/12 
 Hail Cement14,3414,4214,22-0,08-0,55%1,46M08/12 
 Takween Advanced Industries18,5018,9218,04+0,50+2,78%2,54M08/12 
 Seera Group18,8019,2218,76-0,38-1,98%2,72M08/12 
 Najran Cement18,6418,7018,56-0,04-0,21%503,90K08/12 
 City Cement Co22,2422,6222,24-0,36-1,59%812,34K08/12 
 Saudi Airlines Catering81,3084,3081,20-2,70-3,21%284,30K08/12 
 Saudi Enaya Cooperative Insurance35,0035,7034,50+0,15+0,43%727,28K08/12 
 Tokio Marine Saudi Arabia29,8030,5528,35+1,70+6,05%2,28M08/12 
 Dallah Healthcare73,7074,5073,30-0,70-0,94%140,74K08/12 
 National Medical Care65,1066,5065,10-0,60-0,91%137,85K08/12 
 Northern Region Cement Co13,8814,0013,82-0,08-0,57%565,88K08/12 
 Aljazira Takaful Taawuni Company22,1222,4222,12-0,06-0,27%455,50K08/12 
 Bawan35,0535,9035,05-0,20-0,57%225,61K08/12 
 Al Hokair Group18,8019,5018,80-0,02-0,11%604,34K08/12 
 Umm Al-Qura24,5624,6224,48+0,06+0,24%330,94K08/12 
 Saudi Marke29,8030,2029,60-0,40-1,32%170,17K08/12 
 Al Hammadi Co39,9540,5039,90-0,20-0,50%160,37K08/12 
 National Com Bnk62,2063,1061,90-0,90-1,43%1,47M08/12 
 Electrical Industries28,5529,0528,00+0,40+1,42%815,14K08/12 
 Middle East Paper Co45,9046,3545,75+0,15+0,33%496,89K08/12 
 Saudi Company Hardware50,1051,5050,10-0,40-0,79%330,94K08/12 
 Saudi Ground Services Co31,8032,5031,80-0,20-0,63%382,78K08/12 
 Al Andalus Property18,2218,7018,22-0,06-0,33%735,27K08/12 
 Middle East Healthcare32,7533,6032,70-0,55-1,65%539,03K08/12 
 Al Yamamah Steel43,1543,7542,45+0,65+1,53%778,03K08/12 
 Lazurde for Jewelry19,8620,1419,82+0,04+0,20%768,11K08/12 
 Riyad REIT10,1410,2010,02-0,04-0,39%197,65K08/12 
 AlJazira REIT21,9622,2021,94-0,36-1,61%238,08K08/12 
 Abdullah Saad Mohammed40,2041,8040,20-0,80-1,95%276,38K08/12 
 Development Works Food228,80232,20220,40+1,20+0,53%492,65K08/12 
 Al Omran Industrial101,60104,20101,20-0,80-0,78%272,71K08/12 
 Baazeem Trading120,20120,20108,60+10,80+9,87%2,49M08/12 
 Sadr Logistics114,60114,60114,60+10,40+9,98%49,62K08/12 
 Arab Sea Information181,60183,20177,80+3,80+2,14%471,55K08/12 
 Raydan20,8221,7020,82-0,48-2,25%751,71K08/12 
 Jadwa REIT Al Haramain8,348,388,31-0,01-0,12%187,75K08/12 
 Taleem REIT12,8612,9412,86-0,14-1,08%102,74K08/12 
 Al Aseel50,9052,0050,90-0,80-1,55%89,21K08/12 
 Al Kathiri73,5074,2072,60+1,20+1,66%273,67K08/12 
 Zahrat Al Waha85,1086,8084,70+0,60+0,71%217,40K08/12 
 Al Maather REIT8,828,918,80-0,03-0,34%471,00K08/12 
 Mulkia Gulf9,819,819,600,000,00%137,75K08/12 
 Musharaka9,909,989,84+0,08+0,81%288,81K08/12 
 AlAhli REITs12,3612,3612,34-0,08-0,64%21,18K08/12 
 Al Mashaar9,029,109,00-0,07-0,77%350,14K08/12 
 Derayah REIT13,2013,2213,160,000,00%296,79K08/12 
 Al Rajhi REIT11,3411,3811,28-0,06-0,53%122,51K08/12 
 Sedco Capital12,6012,6012,58+0,02+0,16%79,61K08/12 
 Leejam Sports109,20111,80107,00+1,20+1,11%223,05K08/12 
 National Company Learning62,1063,3062,10-0,60-0,96%54,31K08/12 
 Jadwa REIT Saudi15,8815,9015,56+0,18+1,15%133,25K08/12 
 Al Moammar Info143,00145,60143,00-3,40-2,32%119,34K08/12 
 Arabian Centres21,1821,7020,38+0,90+4,44%3,94M08/12 
 Bonyan REIT10,0410,049,98+0,04+0,40%70,46K08/12 
 Alkhabeer REIT8,608,698,60-0,09-1,04%569,82K08/12 
 Mefic REIT7,167,207,16-0,01-0,14%177,04K08/12 
 Swicorp Wabel REIT7,157,217,15-0,08-1,11%418,76K08/12 
 Ataa61,9062,7061,20-0,20-0,32%186,35K08/12 
 Maharah Human Resources Co77,6078,2077,40-0,80-1,02%208,31K08/12 
 Saudi Aramco35,0535,2535,000,000,00%4,95M08/12 
 Dr Sulaiman163,00164,00162,20-1,00-0,61%46,04K08/12 
 Amlak Intl21,9022,0821,70+0,18+0,83%922,61K08/12 
 Bindawood98,0098,5096,90+0,90+0,93%70,93K08/12 
 Alkhorayef Water and Power Technologies Co97,3097,9096,10+1,40+1,46%155,64K08/12 
 Theeb Rent a Car Company SJSC60,1061,5059,30+0,60+1,01%789,67K08/12 
 Tanmiah Food Company SCJSC83,8085,7083,00-0,30-0,36%498,10K08/12 
 Arabian Internet and Communications179,40186,00178,40-5,80-3,13%413,52K08/12 
 ACWA Power73,4075,0073,40-1,30-1,74%845,61K08/12 
 Arabian Contracting Services91,6092,9090,900,000,00%633,09K08/12 
 Nayifat Finance33,9034,2033,85-0,10-0,29%1,46M08/12 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!