| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6.413 | 6.587 | 6.365 | -122 | -1,86% | 7,86M | 19:02:00 | ||
| Investec Ltd | 9.646 | 9.864 | 9.520 | -224 | -2,27% | 1,13M | 18:00:00 | ||
| Nedbank Group | 28.662 | 29.303 | 28.303 | -851 | -2,90% | 2,52M | 19:02:00 | ||
| Sanlam Ltd | 7.720 | 8.004 | 7.720 | -292 | -3,64% | 8,58M | 18:08:00 | ||
| Standard Bank Grp | 21.114 | 21.568 | 20.827 | -318 | -1,49% | 4,25M | 19:02:00 | ||
| Shoprite Holdings | 24.489 | 24.630 | 24.126 | +64 | +0,26% | 983,99K | 19:02:00 | ||
| Richemont DRC | 11.800 | 11.849 | 11.650 | +63 | +0,54% | 4,07M | 18:20:00 | ||
| BHP Billiton PLC | 26.656 | 26.777 | 26.347 | -219 | -0,81% | 3,74M | 18:07:00 | ||
| British American Tobacco | 66.366 | 66.865 | 64.497 | +2.134 | +3,32% | 1,37M | 18:07:00 | ||
| Intu Properties | 3.435 | 3.469 | 3.404 | +9 | +0,26% | 1,63M | 18:00:00 | ||
| Investec | 9.768 | 9.937 | 9.622 | -181 | -1,82% | 1,24M | 18:09:00 | ||
| Mondi | 35.132 | 35.214 | 34.969 | -98 | -0,28% | 877,34K | 18:08:00 | ||
| Anglo American | 29.025 | 29.850 | 28.545 | -1.269 | -4,21% | 3,19M | 18:10:00 | ||
| Old Mutual | 4.329 | 4.403 | 4.306 | -46 | -1,05% | 17,47M | 18:19:00 | ||
| Sasol Ltd | 42.830 | 43.214 | 42.498 | -558 | -1,29% | 959,60K | 17:48:59 | ||
| Naspers | 297.203 | 300.000 | 294.500 | -7.465 | -2,47% | 1,00M | 19:02:00 | ||
| Steinhoff Int | 219 | 229 | 215 | +2 | +0,91% | 11,60M | 18:33:00 | ||
| Discovery Holdings | 16.738 | 17.212 | 16.654 | -301 | -1,77% | 715,35K | 18:00:00 | ||
| RMB Holdings | 7.522 | 7.750 | 7.477 | -129 | -1,68% | 1,72M | 19:02:00 | ||
| Remgro | 22.240 | 22.624 | 22.025 | -342 | -1,52% | 1,04M | 18:11:00 | ||
| MTN Group | 12.198 | 12.358 | 11.946 | -92 | -0,75% | 2,47M | 17:49:03 | ||
| AngloGold Ashanti | 11.186 | 11.376 | 11.038 | -32 | -0,29% | 574,10K | 18:00:00 | ||
| African Rainbow Minerals | 9.998 | 10.690 | 9.950 | -702 | -6,56% | 840,80K | 18:00:00 | ||
| Woolworths Holdings | 6.280 | 6.350 | 6.226 | +24 | +0,38% | 2,27M | 19:02:00 | ||
| Aspen Pharmacare Holdings | 26.455 | 26.619 | 26.033 | +94 | +0,36% | 734,14K | 18:18:00 | ||
| Imperial Holdings | 23.080 | 23.759 | 22.957 | -520 | -2,20% | 503,57K | 18:00:00 | ||
| Tiger Brands | 38.700 | 38.965 | 38.320 | +227 | +0,59% | 984,25K | 18:09:00 | ||
| Impala Platinum Holdings | 2.279 | 2.315 | 2.238 | +14 | +0,62% | 4,13M | 19:02:00 | ||
| Exxaro Resources | 11.083 | 11.440 | 10.806 | -520 | -4,51% | 1,12M | 19:02:00 | ||
| Kumba Iron Ore | 27.462 | 28.511 | 26.794 | -1.537 | -5,30% | 563,11K | 18:00:00 | ||
| Bidvest Group Ltd, The | 23.632 | 24.200 | 23.555 | -350 | -1,45% | 861,74K | 19:02:00 | ||
| Vodacom Group | 15.278 | 15.466 | 15.183 | -3 | -0,02% | 1,12M | 19:02:00 | ||
| Mondi Ltd | 34.977 | 35.155 | 34.820 | -225 | -0,64% | 483,81K | 19:02:00 | ||
| Barclays Africa | 17.095 | 17.498 | 16.852 | -345 | -1,98% | 3,21M | 18:12:00 | ||
| Growthpoint Properties | 2.848 | 2.884 | 2.821 | -1 | -0,04% | 8,73M | 18:07:00 | ||
| Reinet Invest | 23.000 | 23.121 | 22.603 | +250 | +1,10% | 772,31K | 18:00:00 | ||
| Capital&Counties | 4.845,45 | 4.956,00 | 4.645,00 | +89,00 | +1,88% | 2,10M | 18:09:00 | ||
| Life Healthcar | 2.899 | 2.928 | 2.853 | -16 | -0,55% | 2,45M | 18:11:00 |
Investing.com – Фондовый рынок Германии завершил торги среды падением на фоне негативной динамики со стороны секторов основных ресурсов, промышленности и транспорта и...
Investing.com – Фондовый рынок Германии завершил торги вторника падением на фоне негативной динамики со стороны секторов потребительских товаров, строительства и технологий. На...
Investing.com – Фондовый рынок Германии завершил торги понедельника ростом за счет укрепления секторов телекоммуникаций, технологий и страхования. На момент закрытия на...
