Шри-Ланка - Акции

Шри-Ланка: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Шри-Ланка представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.
Послед.
Макс.
Мин.
36,4036,4036,40+0,40+1,11%10
0,600,600,500,000,00%226,53K
18,0018,5017,80+0,10+0,56%12,74K
58,3058,3058,30-3,60-5,82%3
160,00160,00160,000,000,00%1
24,8025,0024,00-0,10-0,40%20,71K
25,0025,0025,00-1,00-3,85%25
98,5098,5098,00-3,50-3,43%181
104,00104,75102,00+1,00+0,97%5,74K
42,6042,7042,20+1,10+2,65%355
57,0057,2056,600,000,00%343,77K
10,9011,1010,700,000,00%5,22K
75,0075,0075,00+0,60+0,81%3
16,8017,0016,000,000,00%1,25K
449,75450,00449,75-3,75-0,83%23
22,7023,0022,500,000,00%39,83K
3,203,403,10+0,10+3,23%12,99K
42,2042,5039,00+4,20+11,05%1,26K
18,2018,4018,00+0,10+0,55%276,28K
33,3033,9033,30+0,50+1,52%2
6,206,405,70+0,10+1,64%1,92K
36,2036,2036,20-0,30-0,82%2
45,0045,6044,90+1,90+4,41%4,21K
59,5059,5056,00+1,10+1,88%90,92K
17,4017,7016,00-0,30-1,69%32,47K
72,1073,7072,00-1,40-1,90%4,35K
43,0043,9041,80+0,90+2,14%54,94K
39,0040,0039,000,000,00%1,73K
73,9073,9072,20+1,60+2,21%233
69,0069,5068,50-0,90-1,29%57,62K
1.100,001.100,001.100,00+197,00+21,82%100
81,0082,0080,50-0,50-0,61%52,32K
58,2058,3058,20+0,20+0,34%288
42,1043,8042,10-1,70-3,88%13
1,001,001,000,000,00%5K
14,5014,6014,500,000,00%73,78K
25,1030,1025,10-3,10-10,99%340
4,604,604,50+0,20+4,55%110
24,0024,0021,40+1,50+6,67%109
12,3012,4011,100,000,00%15,62K
22,0022,6021,70-0,10-0,45%42,8K
9,109,108,70+0,30+3,41%2K
53,9054,0053,90-0,10-0,19%9
94,2095,0092,80-1,30-1,36%13,95K
719,00719,75718,50+19,00+2,71%40
42,1043,0042,00-0,90-2,09%6,01K
29,0030,0029,00-0,50-1,69%58,97K
48,9054,2046,50-5,40-9,94%348
89,0089,9088,700,000,00%2,08K
30,0030,5029,30-0,50-1,64%28,91K
31,7031,9030,00+1,70+5,67%307
139,00142,75139,00-5,00-3,47%201
354,25365,00354,00+2,00+0,57%2,44K
531,00540,00526,00+7,25+1,38%413
50,9050,9050,90+2,90+6,04%15
6,406,506,300,000,00%23,94K
64,9065,0064,20-0,10-0,15%12,84K
51,0052,0050,700,000,00%6,23K
15,8016,1015,80-0,20-1,25%607
10,2011,0010,20+0,20+2,00%1,41K
13,0013,0013,000,000,00%65
37,4038,0035,60-0,60-1,58%1,27K
8,908,907,90+0,60+7,23%101
99,60102,0099,00-0,40-0,40%94,09K
121,00121,00119,00+1,00+0,83%2,16M
136,50140,00136,25-3,25-2,33%72,68K
167,00167,00167,00+7,00+4,38%1
5,906,105,90-0,10-1,67%51,35K
0,600,600,500,000,00%38,24K
20,0020,0019,800,000,00%176,12K
25,8026,2025,70-0,20-0,77%113,49K
220,00220,00170,00+8,00+3,77%61
20,7021,0019,40-0,20-0,96%9
24,0024,0024,00-3,10-11,44%365
72,9074,5070,00-0,70-0,95%1,19M
135,00135,00125,00+10,00+8,00%64
59,6059,8059,50-1,50-2,46%3,98K
11,2011,2011,00+0,20+1,82%11,64K
23,0023,0022,00+1,00+4,55%11,64K
265,00265,00250,00+9,00+3,52%810
1.043,501.043,501.034,000,000,00%5
23,3023,6022,000,000,00%211,49K
68,0068,0068,000,000,00%398
0,300,400,300,000,00%434,5K
113,00114,00113,00-1,25-1,09%2,68K
22,4022,4022,40+0,10+0,45%5
24,5025,3024,30-0,50-2,00%188,4K
19,2020,0019,20-0,80-4,00%3,8K
11,4011,4011,20-0,10-0,87%293
54,5055,0052,00+1,40+2,64%2,97K
1.555,001.555,001.555,000,000,00%0
84,0085,0082,50+3,60+4,48%5,68K
2.145,002.145,002.145,000,000,00%1
39,1039,1039,00+0,10+0,26%916
4.000,004.000,003.701,50+50,00+1,27%5
46,0046,0042,50+1,10+2,45%13,39K
30,0030,9027,10+1,50+5,26%3,5K
16,9017,0016,900,000,00%760,31K
330,00334,00327,250,000,00%1,95K
13,5013,7012,90+0,50+3,85%10,19K
63,0065,0063,00-0,10-0,16%80,92K
5,105,205,00+0,20+4,08%2,01K
52,0052,9050,00+1,00+1,96%1,61K
140,00140,00140,00+2,75+2,00%27
244,75245,00235,00-5,25-2,10%870
30,0030,5029,50-1,50-4,76%50,38K
1.200,001.200,001.200,00+25,00+2,13%1
8,308,508,100,000,00%9,59K
5,906,005,80+0,10+1,72%8,84K
355,00355,00355,00+8,75+2,53%2K
86,1087,0085,80-0,80-0,92%9,87K
42,0043,4041,80-1,00-2,33%74,89K
13,9014,1013,800,000,00%10,49K
42,0042,0042,00+1,50+3,70%500
124,50126,00124,50-6,50-4,96%81
54,7058,9054,70-0,30-0,55%540
45,9045,9045,900,000,00%220
14,8014,9014,70-0,10-0,67%5K
397,25397,25397,25-2,50-0,63%3
39,9040,5039,50-0,20-0,50%57,36K
1,9001,9001,8000,0000,00%156,21K
13,0013,2012,500,000,00%54,65K
16,3016,5015,00-0,30-1,81%347
134,00134,00133,00+1,00+0,75%1,15K
99,00102,0099,00-3,00-2,94%16,58K
66,0067,8066,000,000,00%4,22K
69,2069,2065,00+1,70+2,52%3,57K
26,0026,5025,800,000,00%73,82K
12,7012,7012,30-0,10-0,78%3,25K
21,9024,7021,90-1,90-7,98%2,01K
9,009,008,900,000,00%551
383,00383,00367,25+3,00+0,79%463
30,0031,3030,000,000,00%33,01K
819,00820,00791,25+8,75+1,08%3,97K
5,605,805,400,000,00%12,73K
31,0031,0028,10+1,30+4,38%217
18,0018,3018,00-1,00-5,26%7,16K
63,0063,0062,10+0,40+0,64%65,28K
30,0030,0030,000,000,00%205
34,5034,5034,50-2,50-6,76%190
40,0040,0040,000,000,00%8
152,00152,25152,00-30,75-16,83%10
120,00123,00120,00-5,75-4,57%45,51K
10,6010,6010,600,000,00%80
21,0021,0021,000,000,00%124
134,75135,00132,25+1,00+0,75%22
17,6018,3017,20+0,10+0,57%14,12K
10,2010,2010,00+0,20+2,00%283,74K
14,5014,6014,500,000,00%211
57,1059,0057,100,000,00%3,13K
43,0045,0043,00-0,60-1,38%3,73K
240,50249,00238,25-3,50-1,43%3,49K
94,2094,2094,200,000,00%15
69,4072,8069,40-0,50-0,72%20,12K
40,0040,5040,00-0,50-1,23%1,15K
10,1010,409,900,000,00%6,32K
90,0090,0090,00+13,30+17,34%10
369,00369,00361,50-0,75-0,20%6
3,703,703,50+0,10+2,78%1,94K
63,5065,4063,50-0,50-0,78%118,37K
7,007,006,80-0,10-1,41%2,35K
54,8055,1054,60-0,20-0,36%1,49K
1.121,001.128,751.120,75-7,50-0,66%36
50,0050,9049,000,000,00%702,11K
180,50180,50180,50-7,50-3,99%20
97,4098,0095,40-0,40-0,41%7,66K
64,7064,9064,70+0,20+0,31%1,2K
28,4028,4027,00-0,10-0,35%70,58K
0,600,600,500,000,00%1,8M
69,0070,8068,70-1,00-1,43%63,05K
39,0039,1039,00-3,50-8,24%45
52,0052,5052,000,000,00%20,47K
76,5076,5076,50-7,60-9,04%21
5,605,605,600,000,00%3,79K
40,5040,5039,00+1,00+2,53%17,74K
132,00134,75132,00-2,00-1,49%122,44K
45,1045,8044,20+1,10+2,50%6,25K
715,00715,00712,00+4,75+0,67%24
1,001,000,800,000,00%105,51K
68,1070,0068,10-1,50-2,16%920
55,0056,9054,500,000,00%13,13K
5,505,505,40+0,10+1,85%1,83K
14,6014,9014,40+0,10+0,69%766,37K
10,4010,8010,30-0,40-3,70%10,75K
1,0001,0000,900+0,100+11,11%111,71K
8,508,608,50-0,10-1,16%50,57K
4,0004,0003,900+0,100+2,56%65,72K
7,007,207,00-0,20-2,78%7,5K
109,90109,90109,900,000,00%0
7,207,207,200,000,00%0
5,005,104,90-0,10-1,96%3,23M
56,7066,8056,700,000,00%16
67,5067,5065,00-7,30-9,76%90
4,204,204,000,000,00%53,65K
198,50198,50184,00+3,50+1,79%256
22,3023,4022,00-1,10-4,70%19,36K
1,301,301,200,000,00%348,1K
139,00141,75138,00-0,50-0,36%92,64K
68,0069,9066,90+1,00+1,49%144,45K
687,50687,50687,50-2,50-0,36%2
3,703,703,50+0,20+5,71%356
7,107,207,00-0,10-1,39%7,12K
3,803,903,80-0,10-2,56%9,34K
25,9026,5025,10+0,90+3,60%98,64K
14,0014,5014,00-0,60-4,11%80,39K
4,905,104,800,000,00%900,04K
44,2044,4043,90-0,30-0,67%49,25K
25,0025,0023,60-0,20-0,79%732
1,9001,9001,900-0,100-5,00%50K
165,00165,00165,00+21,00+14,58%10
12,4012,9012,00+0,40+3,33%4,42K
1.489,501.489,501.280,50+211,75+16,57%20
15,7015,7015,70-0,70-4,27%2
3,103,203,000,000,00%14,39K
7,507,507,30+0,10+1,35%32,4K
7,4007,6007,200-0,100-1,33%3,94K
26,1027,0026,10-0,90-3,33%790
5,0005,0004,800+0,100+2,04%83,73K
12,9012,9012,00+0,20+1,57%7,92K
23,3023,3023,30-1,10-4,51%6
11,0011,3011,00-0,20-1,79%4,1K
7,808,007,60-0,10-1,27%466,42K
15,9016,5015,80-0,60-3,64%179,36K
9,709,709,30+0,10+1,04%348,98K
29,2029,2029,100,000,00%4,34K
8,308,508,20-0,20-2,35%9,3K
683,00683,00683,00+18,00+2,71%1
29,8030,0029,50+0,80+2,76%38,1K
32,4033,8031,90+0,40+1,25%41,22K
2,602,602,500,000,00%58,29K
10,7011,5010,70-0,60-5,31%5,18K
1.202,001.381,751.200,00-182,50-13,18%20
21,5021,5021,50-0,70-3,15%6
7,908,107,90-0,10-1,25%42,01K
2,5002,5002,4000,0000,00%68,45K
12,5012,9012,00+0,60+5,04%3,01K
5,005,205,000,000,00%3,1K
95,0095,0094,000,000,00%184