Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации
  • Сертификаты

Попробуйте другой запрос

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
/Бесплатная регистрация
 0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Шри-Ланка - акции

 
Шри-Ланка: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Шри-Ланка представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.
  Шри-Ланка  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Сохранить Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ambeon46,3046,5044,00+0,40+0,87%95,55K06/12 
 Blue Diamonds Jewellery0,800,800,700,000,00%1,11M06/12 
 Distilleries of Sri Lanka16,7017,0016,60-0,10-0,60%106,81K06/12 
 Ceylon Guardian Invest93,3093,9093,000,000,00%003/12 
 Lake House Printers & Publishers144,75145,00144,75+1,75+1,22%0,01K06/12 
 Colombo Fort Land & Building21,9022,2021,00+0,40+1,86%48,57K06/12 
 HDFC Bank of Sri Lanka30,5031,8030,20-1,30-4,09%6,31K06/12 
 Commercial Develop Co130,25132,00130,00-1,75-1,33%5,38K06/12 
 Lanka Hospitals55,0058,5055,00-1,10-1,96%88,18K06/12 
 Blue Diamonds Jewellery0,400,400,300,000,00%4,82K06/12 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel35,0037,6035,00-1,50-4,11%4,64K06/12 
 Commercial Bank of Ceylon72,9075,0072,90-0,50-0,68%35,37K06/12 
 Pan Asia Banking15,7016,3015,70-0,30-1,88%294,24K06/12 
 Malwatte Valley Plantations25,4025,4023,00+1,40+5,83%60,43K06/12 
 Colombo Land Develop34,8034,8033,00+0,90+2,65%5,14K06/12 
 Diesel & Motor Engineering570,00584,00541,00-11,75-2,02%0,05K06/12 
 Hayleys Fabric37,6038,8037,20-0,40-1,05%401,08K06/12 
 Merchant Bank of Sri Lanka6,006,206,00+0,10+1,69%64,13K06/12 
 Radiant Gems Int22,5026,0022,00+0,40+1,81%9,00K06/12 
 Richard Pieris and18,5019,0018,100,000,00%105,09K06/12 
 Singer Industries47,0047,0046,00+1,00+2,17%0,35K06/12 
 ACME Printing & Packaging12,4012,4011,40-0,10-0,80%4,62K06/12 
 Asian Hotels & Properties43,0043,5043,00+0,80+1,90%10,50K06/12 
 Bogawantalawa Tea Estates12,9012,9012,70-0,10-0,77%6,01K06/12 
 Commercial Bank of Ceylon80,4081,5079,70+0,30+0,37%29,87K06/12 
 Guardian Capital Partners32,0032,0031,10+0,80+2,56%7,54K06/12 
 Kelani Valley Plantations75,9078,0070,20+4,10+5,71%395,00K06/12 
 National Development Bank71,9072,0070,60+1,20+1,70%45,77K06/12 
 Tea Smallholder Factories37,3037,7033,50-0,80-2,10%1,35K06/12 
 Udapussellawa Plantations26,9026,9025,00+0,90+3,46%12,57K06/12 
 Softlogic Life Ins40,0040,6039,600,000,00%867,98K06/12 
 Ceylon Beverage780,00800,00755,00+30,00+4,00%0,02K06/12 
 Chevron Lubricants Lanka106,25108,00105,75+0,75+0,71%12,98K06/12 
 Colombo Fort Investments78,9078,9078,90+3,90+5,20%0,00K06/12 
 Hapugastenne Plantations17,6017,9017,60+1,30+7,98%0,98K06/12 
 Muller & Phipps1,301,301,200,000,00%830,13K06/12 
 Overseas Realty17,8018,0016,500,000,00%324,15K06/12 
 Pegasus Hotels of Ceylon31,7031,9031,70+0,70+2,26%0,86K06/12 
 People’s Merchant Finance7,207,306,60+0,60+9,09%139,34K06/12 
 Royal Palms Beach Hotels24,2024,9024,20-0,70-2,81%0,13K06/12 
 Tokyo Cement Lanka43,4044,6043,000,000,00%313,92K06/12 
 Asiri Surgical Hospital17,4017,8017,00-0,10-0,57%15,43K06/12 
 Asiri Hospital32,9033,5031,70+0,90+2,81%8,87K06/12 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank132,75132,75130,50+2,25+1,72%17,66K06/12 
 Kingsbury8,608,908,50+0,10+1,18%25,35K06/12 
 Sigiriya Village Hotels42,0042,0040,20-0,10-0,24%0,61K06/12 
 Talawakelle Tea Estate48,5049,8047,50+1,00+2,11%6,21K06/12 
 Lion Brewery Ceylon555,00555,00555,00+10,00+1,83%0,00K06/12 
 Tokyo Cement50,5050,8049,80-0,30-0,59%301,51K06/12 
 Agalawatte Plantations47,2048,0044,10+2,00+4,42%596,90K06/12 
 Cargo Boat Develop64,0067,0064,00+0,70+1,11%0,02K06/12 
 Ceylon Grain Elevators116,50117,75115,00-1,25-1,06%34,64K06/12 
 First Capital43,0043,0040,60+2,70+6,70%42,88K06/12 
 Lanka Milk Foods232,00232,00225,00+2,00+0,87%70,16K06/12 
 Namunukula Plantations350,00363,50328,00+16,25+4,87%3,90K06/12 
 Richard Pieris Exports488,00490,00460,00+3,75+0,77%2,91K06/12 
 Tangerine Beach Hotels61,7061,9053,20+10,10+19,57%0,05K06/12 
 Vallibel Power Erathna8,608,808,500,000,00%431,41K06/12 
 Balangoda Plantations21,0021,9020,80+0,20+0,96%3,00K06/12 
 Bogala Graphite Lanka130,00135,00124,25+4,50+3,59%126,36K06/12 
 Kahawatte Plantations25,9025,9025,90+1,20+4,86%0,00K06/12 
 Madulsima Plantations9,609,809,00+0,30+3,23%6,89K06/12 
 Mahaweli Reach Hotel14,9014,9014,900,000,00%1,73K06/12 
 Maskeliya Plantations12,5012,5012,00+0,20+1,63%17,04K06/12 
 East West Properties9,509,709,30+0,20+2,15%10,27K06/12 
 Elpitiya Plantations108,00113,00104,00+3,25+3,10%355,10K06/12 
 Hatton National Bank148,75150,00147,50-1,00-0,67%39,68K06/12 
 John Keells145,75147,00144,50+0,75+0,52%86,48K06/12 
 Keells Food Products157,25157,25157,25-2,75-1,72%0,00K06/12 
 Kotagala Plantations8,108,207,80+0,10+1,25%745,16K06/12 
 Nation Lanka Finance1,001,000,90+0,10+11,11%556,05K06/12 
 PGP Glass Ceylon17,6018,6016,30+1,10+6,67%2,22M06/12 
 Royal Ceramics Lanka69,2069,4065,50+3,70+5,65%2,17M06/12 
 Samson Int181,00182,50181,00+4,50+2,55%0,35K06/12 
 Fortress Resorts10,3011,3010,30-0,30-2,83%74,70K06/12 
 Lighthouse Hotel32,0032,5032,00-0,70-2,14%1,32K06/12 
 Watawala Plantations110,00113,00106,00+3,75+3,53%284,15K06/12 
 York Arcade203,75203,75200,00+3,25+1,62%0,08K06/12 
 Alliance Finance79,0080,0079,00-1,10-1,37%6,84K06/12 
 Browns Beach Hotels11,0011,5010,70+0,20+1,85%18,68K06/12 
 CT Land Develop28,9028,9028,90+0,00+0,00%0,20K06/12 
 Carson Cumberbatch290,00290,50290,000,000,00%3,01K06/12 
 Ceylon Hospitals115,00123,75115,000,000,00%003/12 
 Ceylon Tea Services690,00707,00682,00-10,25-1,46%0,29K06/12 
 Dankotuwa Porcelain14,3014,4014,30-0,10-0,69%34,63K06/12 
 Gestetner of Ceylon81,0081,0081,00+0,00+0,00%003/12 
 Industrial Asphalts0,400,400,300,000,00%534,76K06/12 
 Kegalle Plantations132,00133,00122,25+2,00+1,54%5,29K06/12 
 Kelsey Develop28,6028,6028,60+0,10+0,35%5,74K06/12 
 Lankem Develop5,805,905,60+0,10+1,75%358,67K06/12 
 Renuka Shaw Wallace18,5019,5016,30+1,40+8,19%182,00K06/12 
 Seylan Developments16,8016,9016,80-0,20-1,18%7,81K06/12 
 United Motors Lanka83,9086,0080,00+6,90+8,96%95,85K06/12 
 Central Industries189,00192,00187,00+2,00+1,07%28,26K06/12 
 Ceylinco Insurance1.975,001.975,001.975,00+0,00+0,00%001/12 
 Ceylon Cold Stores525,00530,00520,00+1,75+0,33%6,30K06/12 
 Harischandra Mills3.999,003.999,003.997,50+778,75+24,18%0,46K06/12 
 Horana Plantations28,0028,8027,00-0,10-0,36%12,60K06/12 
 Hunas Falls Hotels283,50283,50283,50+22,25+8,52%0,20K06/12 
 John Keells Hotels12,4012,6012,20-0,20-1,59%13,97K06/12 
 Lanka ORIX Leasing999,751.000,00970,00+25,00+2,56%147,11K06/12 
 Laxapana Batteries13,9014,5013,90-0,60-4,14%32,24K06/12 
 Nations Trust Bank55,2056,0055,20-0,20-0,36%2,65K06/12 
 Nawaloka Hospitals9,8010,109,200,000,00%397,86K06/12 
 Palm Garden Hotels117,75118,75111,00+6,75+6,08%3,31K06/12 
 Serendib Hotels10,0010,0010,000,000,00%1,20K06/12 
 Abans Electricals148,00151,25148,00-5,00-3,27%2,00K06/12 
 Cargills216,75216,75210,50+6,25+2,97%2,24K06/12 
 Ceylon Investment51,9051,9050,00+1,90+3,80%10,36K06/12 
 Convenience Foods1.111,251.130,001.100,25-38,75-3,37%6,05K06/12 
 Eastern Merchants7,807,807,30+0,20+2,63%13,17K06/12 
 Renuka Capital11,3011,5011,20-0,20-1,74%654,82K06/12 
 Renuka City Hotel292,75292,75292,75+11,25+4,00%0,00K06/12 
 Sri Lanka Telecom37,0037,0036,00+0,10+0,27%32,12K06/12 
 Sunshine38,1038,7036,00+1,90+5,25%1,62M06/12 
 Swisstek43,7044,7040,50+2,00+4,80%715,38K06/12 
 Trans Asia Hotels53,0053,4053,00-1,50-2,75%0,95K06/12 
 Ceylon Hospitals139,75139,75139,750,000,00%0,01K06/12 
 Colombo Dockyard76,0076,0073,00+3,00+4,11%0,48K06/12 
 Colombo City Holdings895,00900,00895,00-1,50-0,17%0,00K06/12 
 Eden Hotel Lanka31,0031,8029,00+0,50+1,64%121,16K06/12 
 Kotmale Holdings386,25386,25386,25-9,00-2,28%0,00K06/12 
 Lanka Tiles PLC106,50107,50103,00+1,00+0,95%143,24K06/12 
 Marawila Resorts3,1003,1003,0000,0000,00%173,81K06/12 
 Singer Sri Lanka16,0016,2015,80+0,20+1,27%14,77K06/12 
 Tal Lanka Hotels20,0021,0018,60+0,50+2,56%2,36K06/12 
 Three Acre Farms225,00228,75222,00+1,50+0,67%15,97K06/12 
 Brown & Co PLC314,00315,00283,00+33,00+11,74%1,22M06/12 
 Central Finance89,0090,8088,10-1,50-1,66%27,11K06/12 
 CIC Holdings NV47,0047,0045,00+1,20+2,62%470,22K06/12 
 Colonial Motors110,00113,75103,75+5,00+4,76%62,66K06/12 
 Dipped Products50,2051,3049,50-0,20-0,40%620,22K06/12 
 Galadari Hotels Lanka20,6022,4020,30-0,80-3,74%78,29K06/12 
 On’ally29,5032,0029,50-0,50-1,67%0,81K06/12 
 Serendib Hotels17,5017,5017,500,000,00%4,48K06/12 
 Bukit Darah PLC394,00395,00384,00+14,50+3,82%0,58K06/12 
 Union Assurance300,00300,00288,00+8,25+2,83%0,23K06/12 
 Ceylon Tobacco885,00894,00883,00-2,00-0,23%13,80K06/12 
 Citrus Leisure PLC8,408,508,20+0,20+2,44%22,68K06/12 
 Dolphin Hotels PLC32,0033,5031,80-0,20-0,62%2,94K06/12 
 EB Creasy and24,0024,0023,50+0,20+0,84%8,28K06/12 
 Hemas68,9070,0068,500,000,00%100,45K06/12 
 Hotel Sigiriya PLC80,0086,0080,000,000,00%2,50K06/12 
 Lanka Ventures PLC55,0055,0054,00+1,00+1,85%14,22K06/12 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors224,50224,50224,50+15,50+7,42%0,04K06/12 
 Seylan Bank PLC NV33,6034,3033,60-0,70-2,04%23,75K06/12 
 SMB Leasing PLC0,400,400,300,000,00%6,20M06/12 
 Aitken Spence PLC81,8081,8080,50+1,20+1,49%34,92K06/12 
 Amana Takaful PLC11,7011,8011,70-0,20-1,68%12,69K06/12 
 Amaya Leisure PLC20,5020,5020,00+0,50+2,50%10,72K06/12 
 Bairaha Farms PLC226,00230,00220,00+2,75+1,23%17,31K06/12 
 Ceylon Hotels Corp15,2015,5015,00-0,10-0,65%19,71K06/12 
 Dialog Axiata PLC11,1011,2011,00-0,10-0,89%294,75K06/12 
 eChannelling PLC19,7020,3015,90+3,90+24,68%2,08M06/12 
 Hayleys Fibre65,1066,0064,00+0,10+0,15%4,43K06/12 
 HNB Assurance PLC43,0044,0043,00-0,90-2,05%44,91K06/12 
 Kelani Cables PLC394,00394,00378,25+13,75+3,62%19,50K06/12 
 Lanka Ceramic PLC154,00160,00150,00+1,75+1,15%1,58K06/12 
 Lankem Ceylon PLC39,5039,5038,00+2,90+7,92%9,25K06/12 
 Regnis Lanka PLC66,6070,0065,500,000,00%39,66K06/12 
 Sierra Cables PLC13,8014,2013,800,000,00%1,98M06/12 
 Autodrome103,00103,00103,000,000,00%002/12 
 ACL Plastics PLC585,00588,00572,00+1,75+0,30%4,42K06/12 
 Asia Capital PLC7,107,107,10+0,10+1,43%0,00K06/12 
 CIC Holdings PLC58,0058,0055,50+1,80+3,20%640,17K06/12 
 Kandy Hotels (1938)7,807,807,80+0,10+1,30%1,55K06/12 
 Kelani Tyres PLC82,0082,5081,10-1,20-1,44%47,20K06/12 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.240,001.250,001.240,000,000,00%15,33K06/12 
 Sampath Bank54,1054,2053,50+0,50+0,93%1,17M06/12 
 C T Holdings PLC170,00170,00165,50+4,25+2,56%1,12K06/12 
 C W Mackie PLC63,5063,5060,60+1,90+3,08%0,92K06/12 
 John Keells PLC68,9068,9066,00+2,70+4,08%1,09K06/12 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC44,4045,0044,30-0,60-1,33%114,24K06/12 
 SMB Leasing PLC1,001,000,80+0,20+25,00%49,25M06/12 
 ACL Cables PLC91,0091,9088,50+1,60+1,79%658,30K06/12 
 Equity Two PLC50,0050,0050,000,000,00%1,22K06/12 
 L B Finance PLC64,5065,2063,00+0,80+1,26%483,79K06/12 
 Lee Hedges PLC76,0076,0075,90+0,10+0,13%3,10K06/12 
 Vidullanka PLC6,606,806,50-0,10-1,49%613,26K06/12 
 DFCC Bank PLC61,0061,0059,00+1,70+2,87%20,81K06/12 
 Lanka IOC PLC31,0032,7030,90+1,80+6,16%4,50M06/12 
 Printcare PLC42,5043,2042,50+0,30+0,71%11,36K06/12 
 Selinsing PLC710,00723,00675,25-13,00-1,80%0,05K06/12 
 Tess Agro PLC0,600,600,500,000,00%399,81K06/12 
 Chemanex PLC76,9076,9073,50+3,30+4,48%0,22K06/12 
 Haycarb PLC71,0072,0070,70-0,80-1,11%88,23K06/12 
 Unisyst Engineering14,5014,9014,00+0,30+2,11%23,76K06/12 
 Access Engineering30,9032,0030,70-0,70-2,22%792,22K06/12 
 Agstar PLC10,1010,4010,100,000,00%53,84K06/12 
 Anilana Hotels & Properties1,3001,4001,2000,0000,00%400,61K06/12 
 Asia Asset Finance8,308,508,20-0,10-1,19%0,65K06/12 
 Asia Siyaka Commodities3,3003,4003,300+0,100+3,13%4,70K06/12 
 Associated Motor Finance13,3013,8013,00-0,40-2,92%131,11K06/12 
 Bimputh Finance7,007,307,00-0,10-1,41%29,98K06/12 
 Browns Investments14,7015,0014,50+0,20+1,38%39,02M06/12 
 Dialog Finance75,1075,4075,10-3,00-3,84%0,99K06/12 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,004,204,00-0,10-2,44%3,31K06/12 
 Citizens Develop Business Finance157,00159,00157,000,000,00%003/12 
 Commercial Leasing & Finance33,0038,0031,90-7,20-17,91%79,88M06/12 
 Commercial Credit & Finance32,0034,3030,70-0,50-1,54%403,70K06/12 
 Beruwala Resorts1,401,401,20+0,10+7,69%659,22K06/12 
 Expolanka297,00297,00280,25+16,75+5,98%3,36M06/12 
 Hayleys PLC107,50108,00103,75+3,00+2,87%585,72K06/12 
 Hunter & Co PLC632,00633,00632,000,000,00%003/12 
 HVA Foods PLC6,806,806,70+0,10+1,49%22,15K06/12 
 Lotus Hydro Power11,4011,9010,80-0,10-0,87%9,94K06/12 
 Serendib Engineering6,506,606,40-0,10-1,52%8,75K06/12 
 Janashakthi Insurance24,8024,8024,60-0,20-0,80%2,39K06/12 
 Lanka Aluminium Industries26,1026,3025,00+0,70+2,76%228,23K06/12 
 LOLC Finance24,5025,0022,60+1,00+4,26%4,85M06/12 
 Lanka Walltiles119,00119,00114,50+4,00+3,48%136,92K06/12 
 LAUGFS Gas PLC22,1022,2021,50+0,60+2,79%21,03K06/12 
 Mackwoods Energy2,8002,9002,700+0,100+3,70%390,22K06/12 
 Mercantile Shipping Company97,6097,6097,600,000,00%003/12 
 Multi Finance PLC10,5010,9010,20+0,20+1,94%1,97K06/12 
 LOLC Development Finance400,00420,00400,00+6,00+1,52%2,98K06/12 
 Nuwara Eliya Hotels1.280,001.280,001.280,00+23,25+1,85%0,00K06/12 
 Odel PLC19,2019,2017,60+0,60+3,23%1,88K06/12 
 Adam Capital0,900,900,800,000,00%016/06 
 Panasian Power5,605,805,500,000,00%418,86K06/12 
 People’s Leasing & Finance10,8010,8010,60+0,10+0,93%214,24K06/12 
 Property Development135,00148,25135,00-8,75-6,09%8,00K06/12 
 Raigam Wayamba Salterns8,0008,2007,8000,0000,00%328,67K06/12 
 Ramboda Falls PLC20,6022,0020,20-0,50-2,37%9,31K06/12 
 Renuka Agri Foods4,3004,4004,2000,0000,00%369,37K06/12 
 Renuka Holdings17,2018,2017,20-0,30-1,71%286,01K06/12 
 Sanasa Development Bank48,0048,4047,80+0,10+0,21%49,87K06/12 
 Singer Finance16,0016,7015,400,000,00%17,93K06/12 
 Softlogic Capital6,406,906,10-0,20-3,03%3,43M06/12 
 Softlogic Holdings15,0015,1014,70-0,20-1,32%168,52K06/12 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Ambeon Capital18,1019,0018,00-0,30-1,63%610,08K06/12 
 Teejay Lanka PLC41,8042,5041,50+0,20+0,48%542,69K06/12 
 Union Bank11,6011,9011,50+0,10+0,87%108,59K06/12 
 Union Chemicals Lanka849,75849,75849,75-62,75-6,88%0,03K06/12 
 Vallibel Finance40,0040,5038,50+1,00+2,56%19,72K06/12 
 Vallibel One PLC76,6077,2072,80+3,80+5,22%2,44M06/12 
 Waskaduwa Beach Resort3,403,403,30+0,10+3,03%193,73K06/12 
 Lanka Realty26,8027,4026,10-0,40-1,47%738,86K06/12 
 Good Hope PLC1.075,001.159,751.050,00+0,00+0,00%002/12 
 Abans Finance PLC26,0026,0026,00-0,30-1,14%0,01K06/12 
 Alumex PLC16,0016,0015,70+0,20+1,27%976,26K06/12 
 Amana Bank Ltd4,6004,7004,5000,0000,00%371,47K06/12 
 Resus Energy38,4040,0033,10+1,20+3,23%57,15K06/12 
 Hikkaduwa Beach Resort6,206,206,00+0,20+3,33%9,22K06/12 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland700,00700,00700,00-9,00-1,27%0,00K06/12 
 Bansei Royal Resorts Hikkaduwa8,808,908,70-0,20-2,22%0,20K06/12 
 Prime Finance17,1017,1017,10+0,10+0,59%0,04K06/12 
 Serendib Land PLC1.775,001.980,001.770,000,000,00%002/12 
 Millennium Housing Developers6,106,105,80+0,10+1,67%11,59K06/12 
 Sinhaputhra Finance16,3016,9015,90+0,20+1,24%5,69K06/12 
 Softlogic Finance11,1012,0011,100,000,00%2,46K06/12 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust120,00120,00120,00-5,75-4,57%0,05K06/12 
 Shalimar Estates1.050,001.050,001.015,000,000,00%001/12 
 Arpico Insurance Ltd21,5021,5021,000,000,00%003/12 
 Swadeshi Industrial Works PLC17.000,017.000,017.000,0+0,0+0,00%026/11 
 Indo Malay PLC1.199,001.199,001.199,00+0,00+0,00%001/12 
 Singhe Hospitals Ltd3,2003,3003,1000,0000,00%879,93K06/12 
 People’s Insurance31,0033,0031,00-1,70-5,20%37,40K06/12 
 Orient Finance16,3016,5015,10+1,10+7,24%27,05K06/12 
 Renuka Shaw Wallace12,4012,7012,30+0,20+1,64%20,91K06/12 
 Amana Takaful Life17,2017,2017,200,000,00%0,10K06/12 
 LAUGFS Gas16,0016,3015,50+0,10+0,63%38,65K06/12 
 Renuka Holdings12,6012,6012,60+0,60+5,00%1,60K06/12 
 Citizens Development Non Vote94,0095,0092,00+2,00+2,17%27,37K06/12 
 Malwatte Valley Plant Non Vote16,5016,5015,00+0,60+3,77%11,00K06/12 
 Melstacorp55,0057,0054,500,000,00%776,64K06/12 
 B P P L22,0022,5020,90+0,90+4,27%11,05K06/12 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property13,7014,2013,60-0,10-0,72%1,14M06/12 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Ceylinco Insurance999,00999,00982,00-1,00-0,10%0,16K06/12 
 Prime Lands Residencies9,609,709,40+0,10+1,05%286,38K06/12 
 Tess Agro0,500,600,500,000,00%6,71K06/12 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!