Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Шри-Ланка - акции
Шри-Ланка
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 41,90 | 42,30 | 40,00 | +0,90 | +2,20% | 3,01K | 18/08 | ||
| Blue Diamonds Jewellery | 0,80 | 0,90 | 0,80 | -0,10 | -11,11% | 1,56K | 08/07 | ||
| Distilleries of Sri Lanka | 14,30 | 14,90 | 13,90 | -0,10 | -0,69% | 56,53K | 18/08 | ||
| Ceylon Guardian Invest | 56,60 | 56,60 | 56,60 | -0,10 | -0,18% | 0,00K | 18/08 | ||
| Lake House Printers & Publishers | 195,00 | 201,00 | 195,00 | -6,00 | -2,99% | 0,11K | 17/08 | ||
| Colombo Fort Land & Building | 16,40 | 16,90 | 13,30 | +2,50 | +17,99% | 921,48K | 18/08 | ||
| HDFC Bank of Sri Lanka | 23,10 | 23,10 | 23,00 | +0,10 | +0,43% | 298,59K | 18/08 | ||
| Commercial Develop Co | 97,00 | 97,00 | 97,00 | +5,00 | +5,43% | 0,00K | 18/08 | ||
| Lanka Hospitals | 56,20 | 58,00 | 53,40 | +0,50 | +0,90% | 79,54K | 18/08 | ||
| Standard Capital | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 41,00 | 41,00 | 39,00 | +0,20 | +0,49% | 4,33K | 18/08 | ||
| Pan Asia Banking | 8,80 | 9,00 | 8,70 | -0,10 | -1,12% | 896,04K | 18/08 | ||
| Malwatte Valley Plantations | 59,00 | 60,00 | 54,00 | -1,00 | -1,67% | 1,31K | 18/08 | ||
| Colombo Land Develop | 19,20 | 19,40 | 17,80 | -0,60 | -3,03% | 4,83K | 18/08 | ||
| Diesel & Motor Engineering | 440,00 | 469,00 | 436,00 | -16,75 | -3,67% | 0,14K | 18/08 | ||
| Hayleys Fabric | 38,50 | 38,50 | 36,50 | +2,00 | +5,48% | 1,43M | 18/08 | ||
| Merchant Bank of Sri Lanka | 3,60 | 3,60 | 3,40 | 0,00 | 0,00% | 4,71K | 18/08 | ||
| Radiant Gems Int | 20,90 | 20,90 | 20,00 | -0,10 | -0,48% | 0,51K | 18/08 | ||
| Richard Pieris and | 22,80 | 23,00 | 21,40 | +0,70 | +3,17% | 213,90K | 18/08 | ||
| Singer Industries | 39,00 | 39,00 | 38,00 | +1,00 | +2,63% | 0,13K | 18/08 | ||
| ACME Printing & Packaging | 5,90 | 6,40 | 5,20 | +0,70 | +13,46% | 2,95M | 18/08 | ||
| Asian Hotels & Properties | 35,70 | 36,60 | 35,70 | -0,90 | -2,46% | 10,51K | 18/08 | ||
| Bogawantalawa Tea Estates | 50,00 | 50,00 | 43,00 | +6,00 | +13,64% | 510,95K | 18/08 | ||
| Commercial Bank of Ceylon | 51,90 | 53,00 | 51,10 | -1,10 | -2,08% | 104,63K | 18/08 | ||
| Guardian Capital Partners | 17,50 | 17,90 | 17,40 | -0,20 | -1,13% | 4,37K | 18/08 | ||
| Kelani Valley Plantations | 92,40 | 92,90 | 84,00 | +8,40 | +10,00% | 157,54K | 18/08 | ||
| National Development Bank | 32,90 | 33,50 | 32,90 | -0,60 | -1,79% | 18,91K | 18/08 | ||
| Tea Smallholder Factories | 45,10 | 45,90 | 45,00 | +0,10 | +0,22% | 12,24K | 18/08 | ||
| Udapussellawa Plantations | 106,00 | 106,00 | 88,00 | +16,60 | +18,57% | 87,74K | 18/08 | ||
| Softlogic Life Ins | 79,90 | 84,00 | 76,50 | -1,30 | -1,60% | 509,28K | 18/08 | ||
| Ceylon Beverage | 751,00 | 751,00 | 751,00 | +1,00 | +0,13% | 0,00K | 18/08 | ||
| Chevron Lubricants Lanka | 95,00 | 95,90 | 93,00 | +1,00 | +1,06% | 236,52K | 18/08 | ||
| Colombo Fort Investments | 50,00 | 50,40 | 50,00 | -0,50 | -0,99% | 0,26K | 18/08 | ||
| Hapugastenne Plantations | 51,70 | 52,00 | 47,90 | +3,80 | +7,93% | 45,20K | 18/08 | ||
| Muller & Phipps | 1,30 | 1,30 | 1,10 | +0,20 | +18,18% | 2,41M | 18/08 | ||
| Overseas Realty | 14,90 | 15,00 | 14,70 | +0,00 | +0,00% | 42,19K | 18/08 | ||
| Pegasus Hotels of Ceylon | 27,90 | 28,00 | 25,00 | +0,00 | +0,00% | 0,11K | 18/08 | ||
| People’s Merchant Finance | 4,80 | 4,90 | 4,70 | +0,10 | +2,13% | 5,64K | 17/08 | ||
| Royal Palms Beach Hotels | 21,90 | 21,90 | 21,90 | -3,00 | -12,05% | 0,01K | 18/08 | ||
| Asiri Surgical Hospital | 15,00 | 15,50 | 14,90 | 0,00 | 0,00% | 1,98K | 18/08 | ||
| Asiri Hospital | 30,00 | 32,00 | 30,00 | -1,90 | -5,96% | 25,90K | 18/08 | ||
| Kingsbury | 8,60 | 8,80 | 8,50 | -0,10 | -1,15% | 27,64K | 18/08 | ||
| Sigiriya Village Hotels | 45,00 | 46,00 | 45,00 | -0,50 | -1,10% | 2,90K | 17/08 | ||
| Talawakelle Tea Estate | 83,90 | 83,90 | 80,30 | +2,90 | +3,58% | 12,57K | 18/08 | ||
| Lion Brewery Ceylon | 520,00 | 520,00 | 492,00 | +20,00 | +4,00% | 0,61K | 18/08 | ||
| Tokyo Cement | 31,00 | 31,50 | 29,30 | -0,50 | -1,59% | 83,92K | 18/08 | ||
| Agalawatte Plantations | 37,50 | 37,90 | 35,50 | +1,10 | +3,02% | 168,36K | 18/08 | ||
| Cargo Boat Develop | 44,30 | 47,00 | 44,30 | -1,40 | -3,06% | 1,20K | 17/08 | ||
| Ceylon Grain Elevators | 75,00 | 75,10 | 71,00 | +0,00 | +0,00% | 107,74K | 18/08 | ||
| First Capital | 10,90 | 11,00 | 10,80 | -0,10 | -0,91% | 118,12K | 18/08 | ||
| Kuruwita Textile Mills | 31,70 | 31,90 | 30,00 | +1,70 | +5,67% | 0,31K | 23/09 | ||
| Lanka Milk Foods | 143,00 | 146,00 | 142,00 | -3,00 | -2,05% | 9,79K | 18/08 | ||
| Namunukula Plantations | 455,00 | 485,00 | 440,00 | -4,75 | -1,03% | 3,69K | 18/08 | ||
| Richard Pieris Exports | 865,00 | 889,75 | 865,00 | -25,00 | -2,81% | 2,61K | 18/08 | ||
| Tangerine Beach Hotels | 46,70 | 46,70 | 40,30 | -0,00 | 0,00% | 0,25K | 18/08 | ||
| Vallibel Power Erathna | 6,80 | 7,00 | 6,70 | -0,00 | 0,00% | 531,12K | 18/08 | ||
| Balangoda Plantations | 83,00 | 83,00 | 78,20 | +3,10 | +3,88% | 359,27K | 18/08 | ||
| Bogala Graphite Lanka | 61,50 | 64,50 | 61,50 | -1,50 | -2,38% | 2,46K | 18/08 | ||
| Kahawatte Plantations | 27,00 | 27,50 | 26,60 | +0,70 | +2,66% | 56,27K | 18/08 | ||
| Madulsima Plantations | 17,90 | 18,10 | 16,60 | +0,90 | +5,29% | 348,91K | 18/08 | ||
| Mahaweli Reach Hotel | 14,00 | 14,00 | 14,00 | -1,00 | -6,67% | 1,10K | 18/08 | ||
| Maskeliya Plantations | 50,40 | 51,00 | 42,20 | +6,60 | +15,07% | 967,91K | 18/08 | ||
| East West Properties | 7,10 | 7,20 | 7,10 | -0,40 | -5,33% | 3,39K | 18/08 | ||
| Elpitiya Plantations | 95,90 | 99,00 | 90,00 | -1,60 | -1,64% | 54,75K | 18/08 | ||
| Hatton National Bank | 79,00 | 82,70 | 79,00 | -4,00 | -4,82% | 769,60K | 18/08 | ||
| John Keells | 128,25 | 128,50 | 127,25 | +0,25 | +0,20% | 230,01K | 18/08 | ||
| Keells Food Products | 170,00 | 180,00 | 170,00 | -9,75 | -5,42% | 1,00K | 17/08 | ||
| Kotagala Plantations | 7,10 | 7,10 | 6,20 | +0,70 | +10,94% | 5,84M | 18/08 | ||
| Nation Lanka Finance | 0,60 | 0,70 | 0,60 | -0,10 | -14,29% | 1,37M | 18/08 | ||
| PGP Glass Ceylon | 13,60 | 14,00 | 13,50 | -0,30 | -2,16% | 30,91K | 18/08 | ||
| Royal Ceramics Lanka | 34,90 | 35,50 | 34,50 | -0,10 | -0,29% | 481,94K | 18/08 | ||
| Samson Int | 200,00 | 200,00 | 190,00 | -25,00 | -11,11% | 0,01K | 18/08 | ||
| Fortress Resorts | 14,00 | 14,10 | 13,80 | +0,20 | +1,45% | 65,16K | 18/08 | ||
| Lighthouse Hotel | 32,50 | 34,10 | 29,50 | -2,40 | -6,88% | 0,71K | 18/08 | ||
| Watawala Plantations | 83,00 | 84,90 | 81,30 | -0,20 | -0,24% | 11,77K | 18/08 | ||
| York Arcade | 145,00 | 145,00 | 132,75 | -2,00 | -1,36% | 0,96K | 18/08 | ||
| Alliance Finance | 78,00 | 81,00 | 75,30 | -1,50 | -1,89% | 29,93K | 18/08 | ||
| Browns Beach Hotels | 11,00 | 11,00 | 10,10 | +0,90 | +8,91% | 0,34K | 18/08 | ||
| CT Land Develop | 23,00 | 23,00 | 22,00 | +0,50 | +2,22% | 1,01K | 18/08 | ||
| Carson Cumberbatch | 293,00 | 296,00 | 293,00 | -7,00 | -2,33% | 0,46K | 18/08 | ||
| Ceylon Tea Services | 1.200,00 | 1.205,25 | 1.151,00 | -97,75 | -7,53% | 1,81K | 18/08 | ||
| Dankotuwa Porcelain | 15,00 | 15,20 | 15,00 | -0,70 | -4,46% | 8,87K | 18/08 | ||
| Gestetner of Ceylon | 51,80 | 55,00 | 49,00 | +2,30 | +4,65% | 1,90K | 18/08 | ||
| Industrial Asphalts | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 2,32M | 18/08 | ||
| Kegalle Plantations | 194,50 | 194,50 | 182,00 | +6,50 | +3,46% | 1,82K | 18/08 | ||
| Kelsey Develop | 24,80 | 24,80 | 24,80 | +0,80 | +3,33% | 0,01K | 18/08 | ||
| Lankem Develop | 22,10 | 22,10 | 18,50 | +3,70 | +20,11% | 10,00M | 18/08 | ||
| Renuka Shaw Wallace | 26,20 | 26,20 | 22,10 | +2,70 | +11,49% | 520,66K | 18/08 | ||
| Seylan Developments | 12,90 | 13,00 | 12,50 | +0,20 | +1,57% | 1,19K | 18/08 | ||
| United Motors Lanka | 54,80 | 54,90 | 54,00 | +0,50 | +0,92% | 0,40K | 18/08 | ||
| AIA Insurance Lanka | 1.555,00 | 1.555,00 | 1.555,00 | 0,00 | 0,00% | 0 | 05/03 | ||
| Central Industries | 70,00 | 70,00 | 64,00 | +4,50 | +6,87% | 50,32K | 18/08 | ||
| Ceylinco Insurance | 1.970,00 | 2.150,00 | 1.951,25 | -110,00 | -5,29% | 0,28K | 18/08 | ||
| Ceylon Cold Stores | 33,00 | 33,00 | 32,60 | +0,00 | +0,00% | 5,83K | 18/08 | ||
| Harischandra Mills | 4.900,00 | 4.950,00 | 4.900,00 | -100,00 | -2,00% | 0,00K | 18/08 | ||
| Horana Plantations | 35,80 | 37,80 | 32,00 | +3,40 | +10,49% | 54,67K | 18/08 | ||
| Hunas Falls Hotels | 34,00 | 36,80 | 34,00 | +0,20 | +0,59% | 547,03K | 18/08 | ||
| John Keells Hotels | 15,50 | 15,50 | 14,20 | +1,40 | +9,93% | 184,63K | 18/08 | ||
| LOLC Holdings | 586,00 | 600,00 | 572,00 | +2,50 | +0,43% | 140,78K | 18/08 | ||
| Laxapana Batteries | 17,70 | 19,50 | 17,50 | -0,20 | -1,12% | 21,05K | 18/08 | ||
| Nations Trust Bank | 34,70 | 34,70 | 34,70 | +1,20 | +3,58% | 1,65K | 18/08 | ||
| Nawaloka Hospitals | 5,90 | 6,00 | 5,70 | -0,10 | -1,67% | 32,77K | 18/08 | ||
| Palm Garden Hotels | 58,30 | 59,90 | 58,30 | +0,80 | +1,39% | 4,47K | 17/08 | ||
| Abans Electricals | 170,75 | 170,75 | 170,75 | +7,75 | +4,75% | 0,01K | 18/08 | ||
| Cargills | 170,00 | 170,00 | 166,00 | 0,00 | 0,00% | 0,59K | 18/08 | ||
| Ceylon Investment | 27,50 | 27,70 | 26,80 | -0,60 | -2,14% | 42,05K | 18/08 | ||
| Convenience Foods | 1.187,75 | 1.199,75 | 1.186,75 | +11,75 | +1,00% | 0,03K | 18/08 | ||
| Eastern Merchants | 9,40 | 9,60 | 9,00 | -0,20 | -2,08% | 168,13K | 18/08 | ||
| Renuka Capital | 8,00 | 8,20 | 7,00 | +0,80 | +11,11% | 990,34K | 18/08 | ||
| Renuka City Hotel | 359,00 | 360,00 | 359,00 | +10,00 | +2,87% | 0,11K | 18/08 | ||
| Sri Lanka Telecom | 42,20 | 42,20 | 36,00 | +6,20 | +17,22% | 184,54K | 18/08 | ||
| Sunshine | 41,50 | 42,80 | 41,00 | -0,50 | -1,19% | 163,88K | 18/08 | ||
| Swisstek | 15,50 | 15,80 | 15,00 | -0,40 | -2,52% | 75,38K | 18/08 | ||
| Trans Asia Hotels | 46,00 | 46,00 | 44,80 | +5,90 | +14,71% | 1,21K | 16/08 | ||
| Ceylon Hospitals | 135,00 | 135,00 | 129,00 | +5,00 | +3,85% | 0,71K | 18/08 | ||
| Colombo Dockyard | 65,00 | 67,00 | 65,00 | -2,00 | -2,99% | 1,70K | 18/08 | ||
| Colombo City Holdings | 839,00 | 845,00 | 839,00 | -6,00 | -0,71% | 0,10K | 18/08 | ||
| Eden Hotel Lanka | 18,00 | 18,00 | 17,50 | +0,50 | +2,86% | 147,48K | 18/08 | ||
| Kotmale Holdings | 439,75 | 439,75 | 438,00 | 0,25 | 0,06% | 0,01K | 17/08 | ||
| Lanka Tiles PLC | 53,50 | 55,00 | 51,50 | -2,50 | -4,46% | 125,54K | 18/08 | ||
| Marawila Resorts | 2,400 | 2,400 | 2,200 | +0,100 | +4,35% | 252,05K | 18/08 | ||
| Singer Sri Lanka | 9,10 | 9,50 | 9,10 | -0,40 | -4,21% | 138,13K | 18/08 | ||
| Tal Lanka Hotels | 16,30 | 16,30 | 15,50 | +1,20 | +7,95% | 1,47K | 18/08 | ||
| Three Acre Farms | 160,00 | 162,00 | 159,50 | +1,00 | +0,63% | 1,23K | 18/08 | ||
| Brown & Co PLC | 174,00 | 175,00 | 166,50 | -0,75 | -0,43% | 78,11K | 18/08 | ||
| Central Finance | 65,00 | 68,00 | 65,00 | -0,60 | -0,91% | 16,41K | 18/08 | ||
| Colonial Motors | 70,00 | 70,00 | 58,00 | +3,10 | +4,63% | 8,94K | 18/08 | ||
| Dipped Products | 44,30 | 45,20 | 41,30 | +1,40 | +3,26% | 532,02K | 18/08 | ||
| Galadari Hotels Lanka | 13,60 | 13,70 | 13,20 | -0,10 | -0,73% | 48,50K | 18/08 | ||
| On’ally | 32,90 | 32,90 | 26,10 | +0,90 | +2,81% | 0,01K | 18/08 | ||
| Serendib Hotels | 11,90 | 12,50 | 11,90 | -0,50 | -4,03% | 27,69K | 18/08 | ||
| Bukit Darah PLC | 298,25 | 300,00 | 298,25 | -0,75 | -0,25% | 15,63K | 18/08 | ||
| Union Assurance | 26,00 | 26,50 | 26,00 | -0,50 | -1,89% | 26,45K | 18/08 | ||
| Ceylon Tobacco | 609,25 | 612,00 | 600,00 | -0,75 | -0,12% | 0,22K | 18/08 | ||
| Citrus Leisure PLC | 5,80 | 6,00 | 5,50 | +0,10 | +1,75% | 40,92K | 18/08 | ||
| Dolphin Hotels PLC | 24,00 | 24,80 | 24,00 | 0,00 | 0,00% | 26,81K | 18/08 | ||
| EB Creasy and | 20,70 | 22,00 | 18,50 | +1,70 | +8,95% | 62,60K | 18/08 | ||
| Hemas | 50,00 | 52,50 | 49,50 | -1,00 | -1,96% | 38,91K | 18/08 | ||
| Hotel Sigiriya PLC | 47,00 | 50,50 | 47,00 | -3,50 | -6,93% | 60,01K | 18/08 | ||
| Lanka Ventures PLC | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 0,07K | 18/08 | ||
| Paragon Ceylon PLC | 42,00 | 42,00 | 42,00 | -2,50 | -5,62% | 0 | 01/04 | ||
| Sathosa Motors | 180,00 | 180,25 | 180,00 | -5,00 | -2,70% | 0,15K | 18/08 | ||
| Aitken Spence PLC | 116,25 | 116,50 | 113,00 | -0,75 | -0,64% | 14,24K | 18/08 | ||
| Amana Takaful PLC | 9,80 | 9,80 | 9,30 | +0,30 | +3,16% | 4,51K | 18/08 | ||
| Amaya Leisure PLC | 18,70 | 18,70 | 17,80 | +0,70 | +3,89% | 0,62K | 18/08 | ||
| Bairaha Farms PLC | 187,00 | 188,75 | 181,50 | -1,00 | -0,53% | 46,21K | 18/08 | ||
| Ceylon Hotels Corp | 13,20 | 13,20 | 13,20 | +1,00 | +8,20% | 0,01K | 18/08 | ||
| Dialog Axiata PLC | 8,60 | 8,90 | 8,50 | -0,10 | -1,15% | 201,54K | 18/08 | ||
| eChannelling PLC | 10,00 | 11,00 | 9,80 | +0,30 | +3,09% | 50,39K | 18/08 | ||
| Hayleys Fibre | 75,10 | 77,50 | 75,10 | -2,70 | -3,47% | 9,10K | 18/08 | ||
| HNB Assurance PLC | 38,50 | 39,10 | 38,00 | -0,50 | -1,28% | 2,11K | 18/08 | ||
| Kelani Cables PLC | 278,00 | 290,00 | 271,25 | -6,00 | -2,11% | 35,27K | 18/08 | ||
| Lanka Ceramic PLC | 118,50 | 118,50 | 118,50 | -0,50 | -0,42% | 0,01K | 18/08 | ||
| Lankem Ceylon PLC | 51,20 | 51,20 | 44,80 | +6,40 | +14,29% | 120,34K | 18/08 | ||
| Regnis Lanka PLC | 49,90 | 51,00 | 49,90 | +1,90 | +3,96% | 0,23K | 18/08 | ||
| Sierra Cables PLC | 10,50 | 10,50 | 10,00 | 0,00 | 0,00% | 83,99K | 18/08 | ||
| Autodrome | 86,00 | 105,00 | 86,00 | -3,50 | -3,91% | 1,68K | 18/08 | ||
| ACL Plastics PLC | 436,00 | 490,00 | 435,00 | -14,00 | -3,11% | 2,80K | 18/08 | ||
| Asia Capital PLC | 5,30 | 5,80 | 5,30 | -0,00 | 0,00% | 1,89K | 18/08 | ||
| CIC Holdings PLC | 59,90 | 60,50 | 58,00 | +1,20 | +2,04% | 456,04K | 18/08 | ||
| Kandy Hotels (1938) | 7,20 | 7,40 | 6,90 | +0,10 | +1,41% | 2,06K | 18/08 | ||
| Kelani Tyres PLC | 59,50 | 60,40 | 58,10 | -0,10 | -0,17% | 2,74K | 18/08 | ||
| Lanka Cement PLC | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 01/04 | ||
| Nestle Lanka PLC | 940,00 | 950,00 | 937,00 | +3,00 | +0,32% | 0,03K | 18/08 | ||
| Sampath Bank | 31,50 | 32,00 | 31,10 | 0,00 | 0,00% | 1,88M | 18/08 | ||
| C T Holdings PLC | 155,75 | 155,75 | 155,50 | -2,25 | -1,42% | 9,90K | 18/08 | ||
| C W Mackie PLC | 68,00 | 68,00 | 67,00 | +0,00 | +0,00% | 29,44K | 18/08 | ||
| John Keells PLC | 62,00 | 64,50 | 62,00 | -2,50 | -3,88% | 1,45K | 18/08 | ||
| MTD Walkers PLC | 14,80 | 14,80 | 14,80 | -0,00 | 0,00% | 0 | 01/04 | ||
| Seylan Bank PLC | 28,50 | 28,50 | 28,00 | +0,50 | +1,79% | 1,52K | 18/08 | ||
| SMB Leasing PLC | 0,80 | 0,90 | 0,70 | -0,10 | -11,11% | 3,64M | 18/08 | ||
| ACL Cables PLC | 74,30 | 77,00 | 72,90 | -1,70 | -2,24% | 502,82K | 18/08 | ||
| Equity Two PLC | 41,00 | 41,00 | 41,00 | +3,00 | +7,89% | 0,00K | 18/08 | ||
| L B Finance PLC | 42,00 | 42,90 | 42,00 | -0,60 | -1,41% | 6,70K | 18/08 | ||
| Lee Hedges PLC | 74,00 | 76,90 | 74,00 | -3,00 | -3,90% | 0,36K | 18/08 | ||
| Vidullanka PLC | 6,90 | 6,90 | 6,60 | -0,10 | -1,43% | 1,08M | 18/08 | ||
| DFCC Bank PLC | 35,00 | 35,10 | 34,50 | +0,00 | +0,00% | 4,61K | 18/08 | ||
| Lanka IOC PLC | 187,00 | 193,00 | 185,00 | +0,00 | +0,00% | 3,06M | 18/08 | ||
| Printcare PLC | 51,50 | 52,50 | 48,00 | +4,00 | +8,42% | 666,66K | 18/08 | ||
| Selinsing PLC | 582,00 | 690,50 | 582,00 | +-68,50 | +-10,53% | 0,01K | 16/08 | ||
| Tess Agro PLC | 1,50 | 1,60 | 1,40 | 0,00 | 0,00% | 944,19K | 18/08 | ||
| Chemanex PLC | 84,00 | 84,00 | 80,00 | +2,00 | +2,44% | 10,41K | 18/08 | ||
| Haycarb PLC | 76,00 | 76,90 | 74,90 | 0,00 | 0,00% | 321,81K | 18/08 | ||
| Unisyst Engineering | 6,80 | 7,00 | 6,60 | +0,20 | +3,03% | 20,77K | 18/08 | ||
| Access Engineering | 12,80 | 13,00 | 12,70 | -0,10 | -0,78% | 92,82K | 18/08 | ||
| Agstar PLC | 11,90 | 12,70 | 11,70 | -0,60 | -4,80% | 6,84M | 18/08 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | 0,000 | 0,00% | 111,71K | 29/04 | ||
| Asia Asset Finance | 5,80 | 5,80 | 5,00 | -0,20 | -3,33% | 93,90K | 18/08 | ||
| Asia Siyaka Commodities | 3,600 | 3,700 | 3,500 | 0,000 | 0,00% | 68,49K | 18/08 | ||
| Associated Motor Finance | 9,80 | 9,90 | 9,60 | -0,30 | -2,97% | 79,67K | 18/08 | ||
| Beruwela Walk Inn | 109,90 | 109,90 | 109,90 | -0,00 | 0,00% | 0 | 23/09 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | -0,30 | -4,00% | 0 | 01/04 | ||
| Browns Investments | 8,20 | 8,40 | 8,00 | +0,10 | +1,23% | 10,34M | 18/08 | ||
| Dialog Finance | 72,90 | 72,90 | 72,90 | -0,00 | 0,00% | 0,01K | 17/08 | ||
| Ceylon Printers | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Ceylon Tea Brokers | 4,00 | 4,00 | 3,80 | +0,10 | +2,56% | 41,76K | 18/08 | ||
| Citizens Develop Business Finance | 185,00 | 185,00 | 161,00 | 0,00 | 0,00% | 0,02K | 17/08 | ||
| Commercial Credit & Finance | 29,00 | 29,00 | 26,40 | +2,80 | +10,69% | 96,72K | 18/08 | ||
| Beruwala Resorts | 1,20 | 1,20 | 1,10 | -0,00 | 0,00% | 20,70K | 18/08 | ||
| Expolanka | 211,00 | 217,00 | 207,50 | -2,00 | -0,94% | 1,48M | 18/08 | ||
| Hayleys PLC | 106,50 | 107,00 | 101,00 | -0,50 | -0,47% | 396,57K | 18/08 | ||
| Hunter & Co PLC | 710,00 | 710,00 | 675,00 | 0,00 | 0,00% | 0,52K | 18/08 | ||
| HVA Foods PLC | 4,70 | 4,80 | 4,50 | -0,10 | -2,08% | 37,16K | 18/08 | ||
| Lotus Hydro Power | 9,10 | 9,10 | 9,00 | +-0,00 | +0,00% | 1,55K | 18/08 | ||
| Serendib Engineering | 5,70 | 5,70 | 5,60 | +0,30 | +5,56% | 0,96K | 18/08 | ||
| Janashakthi Insurance | 21,10 | 22,80 | 21,00 | -0,10 | -0,47% | 6,94K | 18/08 | ||
| Lanka Aluminium Industries | 16,90 | 17,20 | 16,50 | +0,40 | +2,42% | 41,15K | 18/08 | ||
| LOLC Finance | 8,00 | 8,30 | 7,90 | -0,10 | -1,23% | 4,99M | 18/08 | ||
| Lanka Walltiles | 66,00 | 66,90 | 62,50 | -2,90 | -4,21% | 157,77K | 18/08 | ||
| LAUGFS Gas PLC | 20,60 | 20,90 | 19,90 | +0,70 | +3,52% | 4,96K | 18/08 | ||
| Mackwoods Energy | 2,500 | 2,500 | 2,400 | +0,100 | +4,17% | 504,72K | 18/08 | ||
| Mercantile Shipping Company | 173,00 | 173,00 | 173,00 | -7,00 | -3,89% | 0,13K | 18/08 | ||
| Multi Finance PLC | 13,00 | 13,10 | 11,90 | -0,50 | -3,70% | 0,21K | 18/08 | ||
| LOLC Development Finance | 332,25 | 347,50 | 270,00 | +62,25 | +23,06% | 1,24K | 18/08 | ||
| Nuwara Eliya Hotels | 1.155,00 | 1.155,00 | 1.150,00 | +53,50 | +4,86% | 0,01K | 18/08 | ||
| Odel PLC | 17,20 | 17,50 | 17,20 | -0,30 | -1,71% | 2,50K | 18/08 | ||
| Panasian Power | 3,80 | 3,80 | 3,70 | +0,10 | +2,70% | 32,33K | 18/08 | ||
| People’s Leasing & Finance | 6,30 | 6,50 | 6,10 | +0,10 | +1,61% | 570,01K | 18/08 | ||
| Property Development | 132,00 | 133,00 | 132,00 | 0,00 | 0,00% | 1,05K | 14/02 | ||
| Raigam Wayamba Salterns | 5,400 | 5,400 | 5,000 | +0,100 | +1,89% | 75,03K | 18/08 | ||
| Ramboda Falls PLC | 32,90 | 33,00 | 27,00 | +4,90 | +17,50% | 28,91K | 18/08 | ||
| Renuka Agri Foods | 7,800 | 8,100 | 6,500 | +1,500 | +23,81% | 9,89M | 18/08 | ||
| Renuka Holdings | 15,80 | 16,30 | 15,00 | +2,60 | +19,70% | 805,38K | 18/08 | ||
| Sanasa Development Bank | 20,50 | 23,10 | 20,50 | -2,60 | -11,26% | 19,16K | 18/08 | ||
| Singer Finance | 10,40 | 10,40 | 10,00 | +0,20 | +1,96% | 14,27K | 18/08 | ||
| Softlogic Capital | 8,40 | 8,70 | 8,10 | 0,00 | 0,00% | 1,55M | 18/08 | ||
| Softlogic Holdings | 31,00 | 33,40 | 30,10 | -0,90 | -2,82% | 225,92K | 18/08 | ||
| Ambeon Capital | 10,20 | 11,20 | 10,10 | -0,10 | -0,97% | 459,90K | 18/08 | ||
| Teejay Lanka PLC | 44,80 | 45,50 | 44,50 | -0,20 | -0,44% | 189,51K | 18/08 | ||
| Union Bank | 6,70 | 7,00 | 6,50 | -0,10 | -1,47% | 701,39K | 18/08 | ||
| Union Chemicals Lanka | 798,00 | 798,00 | 798,00 | -1,00 | -0,13% | 0,00K | 18/08 | ||
| Vallibel Finance | 24,00 | 24,30 | 23,20 | +0,60 | +2,56% | 43,47K | 18/08 | ||
| Vallibel One PLC | 48,90 | 51,00 | 47,60 | -0,10 | -0,20% | 379,67K | 18/08 | ||
| Waskaduwa Beach Resort | 2,30 | 2,30 | 2,10 | +0,10 | +4,55% | 154,29K | 18/08 | ||
| Lanka Realty | 15,10 | 15,10 | 14,50 | +0,80 | +5,59% | 135,09K | 18/08 | ||
| Good Hope PLC | 1.499,75 | 1.499,75 | 1.499,75 | +308,75 | +25,92% | 0,01K | 18/08 | ||
| Abans Finance PLC | 23,20 | 23,30 | 23,20 | +0,20 | +0,87% | 0,13K | 18/08 | ||
| Alumex PLC | 8,10 | 8,30 | 7,90 | -0,10 | -1,22% | 231,38K | 18/08 | ||
| Amana Bank Ltd | 2,900 | 2,900 | 2,700 | +0,100 | +3,57% | 1,49M | 18/08 | ||
| Resus Energy | 15,80 | 16,00 | 15,80 | +0,10 | +0,64% | 92,35K | 18/08 | ||
| Hikkaduwa Beach Resort | 5,40 | 5,40 | 4,90 | +0,20 | +3,85% | 13,21K | 18/08 | ||
| Office Equipment | 54,40 | 54,40 | 54,40 | -0,00 | 0,00% | 0 | 01/04 | ||
| Lanka Ashok Leyland | 690,00 | 690,00 | 690,00 | +10,00 | +1,47% | 0,00K | 18/08 | ||
| Bansei Royal Resorts Hikkaduwa | 9,50 | 9,50 | 9,50 | -0,20 | -2,06% | 0,10K | 18/08 | ||
| Serendib Land PLC | 1.198,00 | 1.198,00 | 1.050,25 | +173,00 | +16,88% | 0,03K | 16/08 | ||
| Millennium Housing Developers | 2,80 | 2,90 | 2,70 | +0,10 | +3,70% | 31,58K | 18/08 | ||
| Softlogic Finance | 13,90 | 14,00 | 13,20 | +0,90 | +6,92% | 46,05K | 18/08 | ||
| Lucky Lanka Milk Processing | 1,100 | 1,100 | 1,100 | -0,000 | 0,00% | 0 | 01/04 | ||
| Colombo Investment Trust | 90,20 | 91,00 | 80,20 | +10,20 | +12,75% | 0,16K | 17/08 | ||
| Shalimar Estates | 1.110,00 | 1.110,00 | 1.110,00 | +11,50 | +1,05% | 0,00K | 17/08 | ||
| Arpico Insurance Ltd | 18,90 | 18,90 | 18,90 | +0,90 | +5,00% | 0,01K | 18/08 | ||
| Swadeshi Industrial Works PLC | 12.505,0 | 12.505,0 | 12.505,0 | -2.495,0 | -16,63% | 0,01K | 28/07 | ||
| Indo Malay PLC | 1.234,25 | 1.234,25 | 1.234,25 | -0,75 | -0,06% | 0,02K | 01/08 | ||
| Singhe Hospitals Ltd | 2,600 | 2,600 | 2,500 | +0,100 | +4,00% | 5,39K | 18/08 | ||
| People’s Insurance | 21,00 | 21,00 | 20,00 | +0,00 | +0,00% | 49,46K | 18/08 | ||
| Orient Finance | 8,50 | 8,50 | 8,20 | 0,00 | 0,00% | 0,07K | 18/08 | ||
| Amana Takaful Life | 30,00 | 32,00 | 30,00 | -3,40 | -10,18% | 0,08K | 18/08 | ||
| Melstacorp | 52,00 | 54,00 | 51,30 | 0,00 | 0,00% | 951,17K | 18/08 | ||
| Jetwing Symphony | 11,00 | 11,00 | 10,80 | -2,00 | -15,38% | 1,17K | 18/08 | ||
| LVL Energy | 7,80 | 7,80 | 7,80 | +0,20 | +2,63% | 0,14K | 18/08 | ||
| Hatton Plantations | 26,40 | 26,50 | 21,60 | +4,80 | +22,22% | 324,90K | 18/08 | ||
| Mahaweli Coconut | 37,80 | 39,90 | 37,00 | +0,80 | +2,16% | 0,30K | 18/08 | ||
| Renuka Hotels | 58,00 | 64,50 | 58,00 | -3,00 | -4,92% | 1,05K | 18/08 | ||
| B P P L | 25,00 | 25,50 | 24,60 | +0,40 | +1,63% | 62,71K | 18/08 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 12/07 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 12/07 | ||
| HNB Finance | 6,50 | 7,00 | 6,00 | -0,50 | -7,14% | 2,19K | 18/08 | ||
| Laugfs Power | 10,90 | 11,00 | 10,00 | +0,40 | +3,81% | 1,65K | 18/08 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 12/07 | ||
| R I L Property | 7,00 | 7,30 | 6,90 | 0,00 | 0,00% | 211,95K | 18/08 | ||
| Senkadagala Finance | 425,00 | 425,00 | 280,00 | +25,00 | +6,25% | 0,01K | 18/08 | ||
| Windforce | 16,80 | 16,80 | 16,00 | +0,70 | +4,35% | 55,82K | 18/08 | ||
| Prime Lands Residencies | 6,50 | 6,70 | 6,40 | -0,20 | -2,99% | 369,08K | 18/08 | ||
| Chrissworld | 14,70 | 16,00 | 14,60 | -1,30 | -8,13% | 49,64K | 18/08 | ||
| Jat Holdings | 12,50 | 12,70 | 12,50 | -0,20 | -1,57% | 204,41K | 18/08 | ||
| E M L Consultants | 5,40 | 5,70 | 5,20 | -0,10 | -1,82% | 1,52M | 18/08 | ||
| ExPack Corrugated Cartons | 16,30 | 16,40 | 15,40 | +0,50 | +3,16% | 1,20M | 18/08 | ||
| Lanka Credit and Business Finance | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 24,00K | 18/08 | ||
| Sarvodaya Development Finance | 11,00 | 11,30 | 10,00 | +0,00 | +0,00% | 152,62K | 18/08 | ||
| Capital Alliance | 12,70 | 12,70 | 11,20 | +0,10 | +0,79% | 517,09K | 18/08 | ||
| Hsenid Business Solutions Private | 20,00 | 20,80 | 19,90 | +0,00 | +0,00% | 69,28K | 18/08 | ||
| LOLC General Insurance | 7,70 | 8,00 | 7,30 | +0,10 | +1,32% | 821,29K | 18/08 | ||
| Kapruka Holdings | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 60,94K | 18/08 | ||
| Hela Apparel Holdings | 12,60 | 13,00 | 12,30 | -0,20 | -1,56% | 1,35M | 18/08 | ||
| Co operative Insurance | 3,10 | 3,20 | 3,00 | -0,10 | -3,13% | 774,25K | 18/08 | ||
| First Capital Treasuries | 14,00 | 14,40 | 13,90 | -0,10 | -0,71% | 1,13M | 18/08 | ||
| Myland Devs | 10,60 | 11,00 | 10,60 | -0,40 | -3,64% | 44,30K | 18/08 | ||
| Exterminators | 6,00 | 6,10 | 5,60 | +0,50 | +9,09% | 73,77K | 18/08 | ||
| Luminex | 7,20 | 7,20 | 7,00 | 0,00 | 0,00% | 3,42K | 17/08 |