Главные новости
0

Шри-Ланка - акции

  Шри-Ланка  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Lanka Century Invest10,7010,9010,70-0,10-0,93%14,10K11:59:00 
 Blue Diamonds Jewellery0,8000,8000,8000,0000,00%135,00K11:23:00 
 Distilleries of Sri Lanka22,0022,0021,40+0,30+1,38%674,27K11:40:00 
 Ceylon Guardian Invest80,0084,7077,100,000,00%2,02K08:36:00 
 Lake House Printers & Publishers134,50134,50134,50+0,00+0,00%022/05 
 Colombo Fort Land & Building19,0020,0019,00-0,50-2,56%103,30K11:23:00 
 HDFC Bank of Sri Lanka32,1032,1032,100,000,00%0,71K11:11:00 
 Commercial Develop Co73,0073,8073,00-0,80-1,08%1,84K10:37:00 
 Lanka Hospitals53,0053,1053,00-0,10-0,19%12,00K11:33:00 
 City Housing & RE5,605,605,60+0,00+0,00%022/05 
 Standard Capital55,0055,0053,50+0,00+0,00%028/03 
 Aitken Spence Hotel31,7031,7031,00+1,20+3,93%22,59K10:48:00 
 Pan Asia Banking15,8016,0015,80-0,20-1,25%11,52K11:27:00 
 Malwatte Valley Plantations8,2008,4007,9000,0000,00%22,81K11:39:00 
 Colombo Land Develop19,0019,4019,000,000,00%7,11K11:31:00 
 Diesel & Motor Engineering448,60448,60448,60-1,90-0,42%0,07K10:13:00 
 Hayleys MGT Knitting Mills11,6011,8011,60-0,20-1,69%3,33K10:23:00 
 Merchant Bank of Sri Lanka11,5011,8011,50-0,20-1,71%58,51K09:25:00 
 Radiant Gems Int20,4020,4020,40-0,20-0,97%0,05K11:43:00 
 Richard Pieris and12,6012,6012,40+0,20+1,61%74,05K11:46:00 
 Singer Industries143,00143,10143,000,000,00%021/05 
 ACME Printing & Packaging6,006,006,000,000,00%0,10K11:47:00 
 Asian Hotels & Properties52,0052,0052,00-1,00-1,89%0,00K09:50:00 
 Bogawantalawa Tea Estates15,1015,1015,00-0,70-4,43%2,05K11:49:00 
 Commercial Bank of Ceylon132,00133,00131,70-0,10-0,08%11,73K11:52:00 
 Guardian Capital Partners27,5027,5027,500,000,00%022/05 
 J L Morison Sons & Jones709,00709,00709,00+84,00+13,44%0,01K07:54:00 
 Kelani Valley Plantations76,5076,5076,500,000,00%021/05 
 National Development Bank136,00136,00135,00-0,70-0,51%2,96K11:59:00 
 Tea Smallholder Factories33,5033,5033,500,000,00%014/05 
 Udapussellawa Plantations34,2034,2034,20+2,00+6,21%0,01K11:20:00 
 Ceylon Beverage700,00700,00700,000,000,00%0,01K07:00:00 
 Chevron Lubricants Lanka88,4090,0088,40-0,40-0,45%34,64K11:59:00 
 Colombo Fort Investments61,5061,5061,500,000,00%022/05 
 Hapugastenne Plantations23,0023,8023,000,000,00%022/05 
 Muller & Phipps1,0001,0000,900+0,100+11,11%107,00K11:13:00 
 Overseas Realty16,5016,6016,500,000,00%27,24K10:19:00 
 Pegasus Hotels of Ceylon27,8027,8027,80+0,20+0,72%0,27K10:57:00 
 People’s Merchant Finance13,2013,3013,10+0,30+2,33%10,92K10:26:00 
 Royal Palms Beach Hotels17,2017,2017,200,000,00%0,09K08:59:00 
 Asiri Surgical Hospital10,5010,5010,500,000,00%022/05 
 Asiri Hospital25,0025,0025,000,000,00%30,34K11:58:00 
 Ceylon & Foreign Trades4,604,604,40+0,10+2,22%0,72K10:27:00 
 Ceylon Leather Products60,1060,5060,100,000,00%027/09 
 Kingsbury16,0016,0016,00-0,20-1,23%7,83K11:21:00 
 Sigiriya Village Hotels40,0040,5040,00-2,00-4,76%2,20K11:19:00 
 Talawakelle Tea Estate58,0058,0057,900,000,00%2,09K08:05:00 
 Lion Brewery Ceylon555,40555,40555,400,000,00%0,37K09:18:00 
 Tokyo Cement50,5051,0050,00-0,10-0,20%15,45K11:54:00 
 Agalawatte Plantations17,2017,2016,00+0,00+0,00%021/05 
 Cargo Boat Develop79,9080,1079,30+0,50+0,63%2,27K11:25:00 
 Ceylon Grain Elevators68,0068,9068,000,000,00%55,34K11:22:00 
 First Capital30,0030,0029,50+0,50+1,69%56,19K09:31:00 
 Lanka Milk Foods171,00174,00171,000,000,00%1,02K10:47:00 
 Namunukula Plantations87,8088,5087,80-0,20-0,23%1,24K10:57:00 
 Richard Pieris Exports170,00170,00170,000,000,00%5,06K11:49:00 
 Tangerine Beach Hotels44,0044,0044,000,000,00%022/05 
 Vallibel Power Erathna7,307,307,300,000,00%155,10K10:52:00 
 Balangoda Plantations22,0022,1020,900,000,00%51,58K11:57:00 
 Bogala Graphite Lanka14,8014,8014,40+0,30+2,07%35,81K11:34:00 
 Kahawatte Plantations38,4038,4038,400,000,00%022/05 
 Madulsima Plantations10,0010,009,900,000,00%1,21K11:49:00 
 Mahaweli Reach Hotel16,6016,7016,60-0,40-2,35%0,50K11:56:00 
 Maskeliya Plantations20,8020,8020,00+0,20+0,97%1,20K11:55:00 
 Touchwood Investment2,5002,7002,5000,0000,00%011/03 
 East West Properties17,5017,8017,50-0,20-1,13%14,40K11:38:00 
 Elpitiya Plantations27,5027,5027,50-0,50-1,79%1,00K10:05:00 
 Hatton National Bank242,50243,00242,30+0,20+0,08%13,52K11:45:00 
 John Keells159,50161,50159,00-0,50-0,31%3,67K11:58:00 
 Keells Food Products137,50138,00135,00+2,40+1,78%9,97K10:50:00 
 Kotagala Plantations10,0010,2010,00-0,10-0,99%3,90K11:30:00 
 Nation Lanka Finance0,9000,9000,800+0,100+12,50%22,82K09:39:00 
 Piramal Glass Ceylon5,505,605,50+0,10+1,85%1,01M11:56:00 
 Royal Ceramics Lanka100,10104,00100,10-1,00-0,99%20,03K11:43:00 
 Samson Int85,0085,0085,00+-3,40+-3,85%0,01K09:24:00 
 Fortress Resorts11,1011,3011,10-0,10-0,89%26,89K11:16:00 
 Lighthouse Hotel35,0035,2035,000,000,00%022/05 
 Watawala Plantations29,0029,1029,000,000,00%021/05 
 York Arcade89,4089,4089,40-10,60-10,60%0,03K11:25:00 
 Alliance Finance70,0070,0069,500,000,00%27,68K11:12:00 
 Browns Beach Hotels14,7014,7014,70-0,30-2,00%0,20K08:34:00 
 CT Land Develop31,5031,5031,10-0,20-0,63%0,08K11:07:00 
 Carson Cumberbatch169,00169,00169,00+3,90+2,36%0,30K11:57:00 
 Ceylon Tea Services561,00561,00561,00+0,00+0,00%011/05 
 Dankotuwa Porcelain7,107,106,90+0,10+1,43%4,21K11:51:00 
 Gestetner of Ceylon109,00109,00109,00-3,10-2,77%0,40K07:58:00 
 Industrial Asphalts345,50345,50345,50+0,80+0,23%0,01K09:27:00 
 Kegalle Plantations65,0066,1065,00-2,00-2,99%25,86K11:43:00 
 Kelsey Develop38,5038,5038,500,000,00%021/05 
 Lankem Develop6,8006,9006,600+0,100+1,49%61,11K11:34:00 
 Miramar Beach Hotel61,9061,9061,900,000,00%024/02 
 Renuka Shaw Wallace16,0016,0016,00-0,30-1,84%0,34K11:55:00 
 Seylan Developments12,4012,5012,40-0,30-2,36%19,89K10:54:00 
 Finance4,604,604,60+0,10+2,22%0,10K08:43:00 
 United Motors Lanka82,1082,1082,10+0,10+0,12%1,60K11:09:00 
 AIA Insurance Lanka527,00544,00506,00+0,30+0,06%0,87K11:46:00 
 Central Industries36,9037,8036,90-0,20-0,54%205,85K11:31:00 
 Ceylinco Insurance1.799,901.799,901.799,90+0,20+0,01%0,02K07:00:00 
 Ceylon Cold Stores975,00975,00975,00-4,80-0,49%1,31K11:28:00 
 Harischandra Mills1.057,101.500,001.057,100,000,00%021/05 
 Horana Plantations24,0024,1024,00-0,70-2,83%0,19K11:21:00 
 Hunas Falls Hotels92,0092,0085,10+0,00+0,00%022/05 
 John Keells Hotels8,909,008,800,000,00%8,60K10:40:00 
 Lanka ORIX Leasing116,00118,00116,00+0,90+0,78%0,27K10:11:00 
 Laxapana Batteries10,8010,8010,700,000,00%49,46K08:54:00 
 Nations Trust Bank90,5091,0090,00+0,40+0,44%29,54K11:54:00 
 Nawaloka Hospitals4,6004,6004,500+0,100+2,22%44,40K09:23:00 
 Palm Garden Hotels26,0026,0025,50+0,80+3,17%36,63K11:19:00 
 Abans Electricals84,0084,0082,80-1,00-1,18%0,61K10:57:00 
 Cargills204,00204,00199,00+0,00+0,00%022/05 
 Ceylon Investment42,4042,4042,40+1,40+3,41%0,00K07:11:00 
 Convenience Foods499,90504,00499,900,000,00%022/05 
 Eastern Merchants5,505,505,400,000,00%022/05 
 Kalamazoo Systems4,604,704,60-0,10-2,13%42,60K11:33:00 
 Renuka City Hotel251,10260,00251,100,000,00%022/05 
 Sri Lanka Telecom26,0026,0025,800,000,00%3,10K10:13:00 
 Sunshine59,0060,0059,000,000,00%021/05 
 Swisstek56,0059,0056,00-2,90-4,92%14,69K09:46:00 
 Trans Asia Hotels70,2070,2070,200,000,00%021/05 
 Ceylon Hospitals85,4087,0085,40-0,10-0,12%0,55K11:49:00 
 Colombo Dockyard79,9079,9078,00+1,80+2,30%1,56K11:54:00 
 Colombo City Holdings805,00805,00805,00-51,60-6,02%6,81K10:52:00 
 Eden Hotel Lanka16,0016,0015,90+0,10+0,63%14,82K10:58:00 
 Kotmale Holdings190,00190,00190,000,000,00%022/05 
 Lanka Tiles PLC100,00100,00100,000,000,00%0,04K08:44:00 
 Marawila Resorts2,1002,2002,1000,0000,00%0,17K09:58:00 
 Singer Sri Lanka37,9037,9037,900,000,00%0,57K09:52:00 
 Tal Lanka Hotels15,4015,4014,80+0,20+1,32%15,69K11:58:00 
 Three Acre Farms107,00107,00106,90+0,90+0,85%0,10K11:59:00 
 Brown & Co PLC60,0068,0059,00-9,90-14,16%41,38K11:58:00 
 Central Finance101,10101,10101,000,000,00%179,64K11:30:00 
 Colonial Motors66,0066,0065,90+0,00+0,00%0,24K07:24:00 
 Dipped Products84,5084,5084,00+0,10+0,12%0,58K10:41:00 
 Dunamis Capital23,4023,7023,400,000,00%022/05 
 Galadari Hotels Lanka8,609,008,400,000,00%4,33K11:03:00 
 On’ally87,5087,6087,50+0,40+0,46%1,95K11:59:00 
 Serendib Hotels17,4017,5017,400,000,00%1,09K08:59:00 
 Bukit Darah PLC220,00220,00207,000,000,00%0,00K11:22:00 
 Union Assurance225,10240,00222,00-16,10-6,67%0,38K11:55:00 
 Ceylon Tobacco1.060,001.060,001.050,00+9,90+0,94%3,22K10:48:00 
 Citrus Leisure PLC7,107,207,10-0,10-1,39%43,77K11:25:00 
 Dolphin Hotels PLC26,0026,0026,00+0,40+1,56%10,20K11:04:00 
 EB Creasy and1.200,001.200,001.199,900,000,00%008/05 
 Hemas125,00125,30125,00-0,20-0,16%283,63K11:54:00 
 Hotel Sigiriya PLC62,5062,5062,50+1,90+3,14%0,02K08:02:00 
 Lanka Ventures PLC45,0045,0045,000,000,00%2,53K11:51:00 
 Paragon Ceylon PLC60,0060,0060,00+0,00+0,00%022/05 
 Sathosa Motors450,00450,00450,00+0,00+0,00%0,00K11:02:00 
 Arpico Finance145,50145,50145,500,000,00%021/05 
 Aitken Spence PLC53,0053,3051,50+2,50+4,95%143,21K11:57:00 
 Amana Takaful PLC0,9000,9000,8000,0000,00%347,16K11:59:00 
 Amaya Leisure PLC49,8049,8046,50+0,00+0,00%022/05 
 Bairaha Farms PLC130,00130,00128,200,000,00%1,03K11:56:00 
 Ceylon Hotels Corp15,5015,5015,50+0,00+0,00%0,20K07:11:00 
 Dialog Axiata PLC14,5014,6014,400,000,00%18,44K11:23:00 
 eChannelling PLC5,505,605,500,000,00%82,50K09:08:00 
 Hayleys Fibre73,0073,0070,100,000,00%0,38K11:25:00 
 HNB Assurance PLC100,00102,30100,00-2,20-2,15%9,47K11:58:00 
 Kelani Cables PLC84,1084,1084,10+0,00+0,00%022/05 
 Lanka Ceramic PLC138,50138,50138,50-1,50-1,07%0,20K08:08:00 
 Lankem Ceylon PLC40,0041,0040,00-2,70-6,32%0,03K11:51:00 
 Regnis Lanka PLC87,0090,0087,00-1,60-1,81%1,88K10:31:00 
 Sierra Cables PLC2,3002,3002,200+0,100+4,55%1,14K09:36:00 
 Autodrome89,0089,0082,00+0,00+0,00%022/05 
 ACL Plastics PLC109,10114,00109,100,000,00%021/05 
 Asia Capital PLC8,008,007,90+0,10+1,27%0,40K10:50:00 
 CIC Holdings PLC52,0054,0052,000,000,00%25,18K09:41:00 
 Kandy Hotels (1938)5,705,705,50+0,40+7,55%4,42K10:28:00 
 Kelani Tyres PLC41,0041,9040,00-0,80-1,91%25,13K11:56:00 
 Lanka Cement PLC3,603,703,600,000,00%8,27K11:25:00 
 Nestle Lanka PLC1.650,001.700,001.650,00-50,00-2,94%0,11K08:20:00 
 Sampath Bank304,90305,90304,10+1,20+0,40%27,65K11:59:00 
 C T Holdings PLC176,00176,00176,00-3,00-1,68%0,02K09:10:00 
 C W Mackie PLC48,0048,0048,00+0,00+0,00%022/05 
 John Keells PLC55,3055,6055,30-0,30-0,54%1,10K11:41:00 
 MTD Walkers PLC19,3019,5019,30-0,20-1,03%13,29K11:20:00 
 Seylan Bank PLC84,5084,5084,200,000,00%9,11K11:47:00 
 SMB Leasing PLC0,60000,60000,6000+0,1000+20,00%0,05K11:34:00 
 ACL Cables PLC40,9040,9040,800,000,00%1,23K10:50:00 
 Equity Two PLC60,0060,0060,000,000,00%022/05 
 L B Finance PLC121,10122,00121,10-0,40-0,33%3,01K08:11:00 
 Lee Hedges PLC80,0080,0075,700,000,00%022/05 
 Vidullanka PLC4,604,604,600,000,00%5,03K11:10:00 
 DFCC Bank PLC114,00114,00113,70+0,10+0,09%4,86K10:39:00 
 Lanka IOC PLC33,5033,5033,00-0,40-1,18%28,98K11:51:00 
 Printcare PLC29,1029,1029,10-3,20-9,91%0,20K11:22:00 
 Selinsing PLC754,70754,70754,70+0,00+0,00%022/05 
 Tess Agro PLC0,8000,8000,7000,0000,00%3,88K11:48:00 
 Chemanex PLC55,0056,1055,00-2,00-3,51%1,85K10:11:00 
 Haycarb PLC130,10131,00130,100,000,00%1,34K10:46:00 
 Alufab PLC20,2020,2020,200,000,00%1,40K08:01:00 
 Access Engineering18,8019,0018,80-0,10-0,53%31,97K11:58:00 
 Agstar PLC4,604,604,50+0,10+2,22%0,89K11:51:00 
 Anilana Hotels & Properties1,2001,2001,100+0,100+9,09%8,05K11:53:00 
 Asia Asset Finance1,3001,3001,200+0,100+8,33%5,50K11:21:00 
 Asia Siyaka Commodities2,3002,3002,2000,0000,00%137,25K11:59:00 
 Associated Motor Finance400,20400,20400,20+0,00+0,00%021/05 
 Bimputh Finance38,0038,0038,000,000,00%3,00K08:40:00 
 Browns Investments3,0003,1003,000+0,100+3,45%3,06M11:59:00 
 Capital Alliance Finance63,9064,4062,00-0,30-0,47%6,65K11:59:00 
 Central Investments & Finance0,8000,9000,8000,0000,00%023/11 
 Ceylon Printers63,0065,0063,00-6,80-9,74%0,20K08:11:00 
 Ceylon Tea Brokers3,6003,7003,600-0,100-2,70%237,37K11:29:00 
 Citizens Develop Business Finance88,0088,0086,70+1,30+1,50%8,80K10:35:00 
 Commercial Leasing & Finance2,7002,7002,700-0,100-3,57%0,48K07:48:00 
 Commercial Credit & Finance43,0043,8043,000,000,00%35,51K08:53:00 
 Entrust Securities25,0025,0025,000,000,00%004/01 
 Beruwala Resorts0,8000,9000,7000,0000,00%118,96K11:59:00 
 Expolanka4,604,604,600,000,00%90,35K11:47:00 
 F L C Holdings PLC4,6004,7004,500+0,200+4,55%4,38M11:59:00 
 Hayleys PLC220,00225,00220,00+2,00+0,92%0,02K11:57:00 
 Hunter & Co PLC496,90496,90415,00+0,00+0,00%021/05 
 HVA Foods PLC6,806,806,60+0,10+1,49%6,42K09:48:00 
 F L C Hydro Power5,505,505,500,000,00%022/05 
 Serendib Engineering9,109,109,10-0,30-3,19%0,85K11:41:00 
 Janashakthi Insurance22,8023,0022,80-0,40-1,72%21,47K11:08:00 
 Kalpitiya Beach Resort4,5004,7004,4000,0000,00%003/07 
 Lanka Aluminium Industries62,9062,9062,900,000,00%022/05 
 Lanka ORIX Finance3,8003,9003,8000,0000,00%2,40K09:55:00 
 Lanka Walltiles94,0094,0093,500,000,00%1,70K11:43:00 
 LAUGFS Gas PLC24,5025,0024,50-0,50-2,00%13,48K11:20:00 
 Mackwoods Energy2,2002,2002,200+0,000+0,00%022/05 
 Mercantile Shipping Company63,0063,0063,000,000,00%015/05 
 Multi Finance PLC15,9015,9015,90+1,60+11,19%0,00K07:19:00 
 Nanda Investments & Finance51,3051,3051,30+0,00+0,00%022/05 
 Nuwara Eliya Hotels1.270,001.270,001.270,00-76,80-5,70%0,00K11:50:00 
 Odel PLC24,3024,3024,30+0,00+0,00%022/05 
 Orient Garments7,007,406,800,000,00%013/01 
 PCH Holdings PLC0,7000,7000,600+0,100+16,67%143,71K10:38:00 
 Panasian Power3,4003,4003,100+0,300+9,68%671,20K11:59:00 
 PC House PLC0,1000,1000,1000,0000,00%027/03 
 PC Pharma PLC0,10000,10000,10000,00000,00%027/03 
 People’s Leasing & Finance15,7015,7015,600,000,00%57,32K11:53:00 
 Property Development127,90127,90122,90+2,90+2,32%0,12K11:34:00 
 Raigam Wayamba Salterns2,2002,2002,2000,0000,00%0,30K09:01:00 
 Ramboda Falls PLC20,1020,1020,10+0,00+0,00%022/05 
 Renuka Agri Foods2,3002,3002,3000,0000,00%5,10K11:53:00 
 Renuka Holdings19,6019,6019,600,000,00%0,14K10:46:00 
 Sanasa Development Bank100,50101,00100,00-2,80-2,71%65,61K11:51:00 
 Singer Finance15,6015,7015,600,000,00%0,71K10:14:00 
 Softlogic Capital5,405,405,300,000,00%20,29K11:57:00 
 Softlogic Holdings23,1023,8023,00-0,30-1,28%25,52K11:12:00 
 Swarnamahal Financial Services2,2002,2002,100+0,100+4,76%312,61K11:14:00 
 Taprobane5,1005,4005,000+0,100+2,00%0,30K11:58:00 
 Teejay Lanka PLC30,7030,7030,00+0,30+0,99%423,69K11:43:00 
 Trade Finance & Investments69,8069,8069,800,000,00%017/05 
 Union Bank13,1013,3013,00-0,10-0,76%138,13K11:57:00 
 Union Chemicals Lanka497,00497,00497,00+0,00+0,00%018/05 
 Vallibel Finance67,5067,6067,00-0,30-0,44%16,55K11:36:00 
 Vallibel One PLC22,0022,3022,000,000,00%12,04K10:46:00 
 Waskaduwa Beach Resort3,203,203,200,000,00%0,64K07:22:00 
 ASCOT Holdings PLC34,0037,1033,00+4,00+13,33%3,14K11:57:00 
 Huejay Int Investments40,5040,5040,50+0,00+0,00%011/05 
 Good Hope PLC1.145,001.145,001.145,000,000,00%022/05 
 Abans Finance PLC22,5024,4022,500,000,00%022/05 
 Alumex PLC16,5016,8016,50-0,40-2,37%0,67K10:15:00 
 Amana Bank Ltd3,5003,5003,3000,0000,00%455,00K11:59:00 
 Hemas Power21,2022,0021,200,000,00%022/05 
 Hikkaduwa Beach Resort7,007,006,900,000,00%13,23K10:23:00 
 Office Equipment65,0070,0065,000,000,00%022/05 
 Adam Investments0,3000,3000,200+0,100+50,00%416,02K11:46:00 
 Lanka Ashok Leyland949,00980,00900,00-44,40-4,47%0,83K11:43:00 
 Bansei Royal Resorts Hikkaduwa6,006,006,00+0,20+3,45%4,51K11:52:00 
 George Steuart Finance22,9022,9022,90+0,00+0,00%022/05 
 Serendib Land PLC1.201,001.201,001.120,000,000,00%008/05 
 Millennium Housing Developers11,2011,2010,500,000,00%1,21K11:21:00 
 Sinhaputhra Finance11,2011,2011,100,000,00%0,20K09:33:00 
 Softlogic Finance32,0032,0032,000,000,00%3,00K09:18:00 
 Lucky Lanka Milk Processing1,6001,6001,5000,0000,00%022/05 
 Colombo Investment Trust75,0075,0075,00-0,40-0,53%0,11K07:18:00 
 Shalimar Estates1.749,001.749,001.749,00+0,00+0,00%022/05 
 Arpico Insurance Ltd18,8018,8018,00+0,60+3,30%16,00K10:20:00 
 Swadeshi Industrial Works PLC9.990,0010.000,009.990,000,000,00%016/04 
 Indo Malay PLC1.398,001.398,001.398,00+98,00+7,54%0,00K09:14:00 
 Singhe Hospitals Ltd1,6001,6001,6000,0000,00%0,18K08:53:00 
 People’s Insurance23,4023,5022,90+0,00+0,00%022/05 
 Orient Finance16,0016,5016,000,000,00%022/05 
 Amana Takaful Life1,401,401,400,000,00%022/05 
 Melstacorp56,9057,0056,90-0,10-0,18%1,41K09:31:00 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться