😎 Эксклюзивная летняя распродажа со скидкой до 50% на акции, отобранные с помощью ИИ от InvestingProКупить со скидкой

Шри-Ланка - Акции

Послед.
Макс.
Мин.
38,7038,7038,70+2,30+6,32%10
0,400,400,400,000,00%12,44K
25,6026,3025,50-0,80-3,03%460,81K
96,5098,0096,50-1,50-1,53%154
183,75183,75180,00+3,75+2,08%37
30,1030,1027,60+2,00+7,12%211
32,2033,5032,10-1,70-5,01%709
115,50115,50115,50-1,50-1,28%150
105,00108,00105,00-0,50-0,47%3,71K
0,300,300,200,000,00%150,04K
3,603,603,600,000,00%0
35,4035,5035,40-1,10-3,01%685
63,0064,0063,00-0,80-1,25%133,75K
77,0079,0076,00-2,30-2,90%35,4K
20,0020,5019,90-0,10-0,50%251,13K
58,9058,9058,90+1,80+3,15%1
19,0019,1019,00-0,30-1,55%1,03K
605,00630,00602,00-25,00-3,97%924
44,9045,2044,60-0,60-1,32%14,44K
5,305,505,200,000,00%300,77K
101,00101,00101,00-4,00-3,81%4
19,0019,5019,00-0,30-1,55%48,61K
5,405,805,40-0,10-1,82%3,78K
55,0057,9055,00-2,50-4,35%37,31K
37,2037,2037,20+2,20+6,29%100
95,9099,3095,00-3,60-3,62%169,53K
28,0028,0027,900,000,00%15,7K
74,5074,5073,00+0,50+0,68%4,67K
71,2072,9070,10-0,40-0,56%60,04K
41,7041,7041,70+1,50+3,73%200
75,5075,5073,10+2,30+3,14%4K
61,5065,0061,50-4,00-6,11%33,81K
1.803,001.803,001.803,00-393,25-17,91%28
118,75121,50118,25-2,75-2,26%82,42K
64,0065,9062,00-3,90-5,74%633
30,5032,6030,50+0,30+0,99%500
1,101,101,10-0,10-8,33%3,7K
16,7017,5016,30-0,70-4,02%37,97K
27,1027,1026,90+1,70+6,69%10
5,005,005,00-0,10-1,96%100
28,3029,9028,30-1,50-5,03%1,38K
42,0042,7042,00-0,90-2,10%45,63K
12,0012,2012,00-0,20-1,64%6K
24,2024,7024,20-0,30-1,22%2,02K
148,00153,75148,00-2,00-1,33%4,71K
10,0010,3010,00-0,30-2,91%76,14K
38,1040,0038,10-1,90-4,75%21,34K
134,00136,00132,50-1,00-0,74%5,4K
1.015,001.035,001.015,00-35,00-3,33%108
49,0049,0048,10+0,50+1,03%51,29K
33,4033,4032,50+0,40+1,21%2,89K
54,1057,4054,10-3,20-5,58%52
170,50177,00170,50-3,50-2,01%5,17K
27,2027,8027,20-0,50-1,81%55,73K
27,3028,7026,90-0,70-2,50%466,73K
352,00352,00339,00+13,00+3,83%1,37K
433,00434,00433,00-2,00-0,46%4
62,0064,0062,00-2,00-3,12%561
8,308,408,30-0,10-1,19%97,69K
46,9047,5044,70-0,60-1,26%5,25K
50,0052,0050,00-0,50-0,99%13,29K
16,8017,9016,80-0,20-1,18%15,92K
9,509,509,50-0,70-6,86%11
13,3013,3013,200,000,00%3,6K
30,0030,6029,70-0,30-0,99%10,35K
10,5010,6010,200,000,00%3,19K
99,00101,5099,000,000,00%976
188,00194,50188,00-4,00-2,08%108,75K
192,00194,75191,00-2,00-1,03%413,6K
152,25162,00152,25-9,75-6,02%20
5,805,905,80-0,10-1,69%10,93K
0,300,300,300,000,00%291
29,0029,4029,00-0,10-0,34%3,47K
31,7032,3031,50-0,80-2,46%631,37K
167,00174,00157,50+26,75+19,07%25
23,9024,0023,00+1,40+6,22%5,8K
44,9044,9042,30+0,90+2,05%7,82K
87,9088,0085,60+2,00+2,33%58,17K
138,00138,00138,000,000,00%5
98,0099,1098,00-1,20-1,21%609
14,1014,1014,10-0,40-2,76%1K
24,6024,8024,00-0,30-1,20%503
290,00290,00286,000,000,00%3K
90,1090,2090,10-1,90-2,07%11
1.022,001.022,001.022,00+23,00+2,30%1
21,5021,8021,50-0,30-1,38%15,52K
103,25103,2599,60-0,75-0,72%22
0,300,400,30-0,10-25,00%6,23M
112,00114,00112,000,000,00%210
22,0022,8021,50+0,20+0,92%505
15,3015,8015,30-0,60-3,77%58,8K
11,9012,1011,80-0,30-2,46%38,19K
16,0016,3016,00-0,50-3,03%3,52K
69,3075,8069,10-1,30-1,84%3,12K
111,00114,00111,00-3,25-2,84%9,4K
2.400,002.400,002.400,000,000,00%1
55,5056,4055,40-0,50-0,89%52,93K
4.006,004.006,004.006,00-391,50-8,90%3
38,9038,9037,30+0,90+2,37%1,54K
23,5024,0023,50-1,00-4,08%128,75K
16,8017,0016,70-0,20-1,18%30,94K
434,25439,75431,00-5,50-1,25%10,66K
16,5016,7016,50-0,40-2,37%2K
121,00123,50120,50-2,00-1,63%116,41K
4,004,003,900,000,00%2,08K
43,0043,0041,00+0,10+0,23%5K
9,009,108,600,000,00%5K
208,00208,25208,00-0,75-0,36%248
375,25380,00375,00-4,75-1,25%137
45,6049,8045,50-4,30-8,62%68,19K
855,00855,00840,00+15,00+1,79%112
7,007,107,00-0,30-4,11%30,65K
7,507,607,300,000,00%8,22K
369,75369,75354,00+9,75+2,71%2
71,0072,0070,300,000,00%25,09K
60,5061,7060,20-1,50-2,42%243,77K
19,2020,5019,20-1,20-5,88%58,33K
38,1038,1038,10-2,90-7,07%200
117,25118,75117,25-1,50-1,26%242
45,0047,3044,000,000,00%5,76K
47,1047,3047,100,000,00%812
12,1012,5011,40+0,60+5,22%479,54K
391,25424,50391,25-0,25-0,06%2
50,0050,8049,700,000,00%69,2K
4,0004,2004,000-0,200-4,76%698,06K
14,9015,6014,90-0,40-2,61%68,11K
18,1018,1018,10-0,90-4,74%88
302,00304,75302,00-6,00-1,95%3,11K
110,50116,00110,00-3,50-3,07%27,48K
106,00112,50106,00-3,00-2,75%53,89K
52,4052,9052,30-0,10-0,19%53,17K
90,0092,1090,00-2,10-2,28%2,58K
34,5034,9034,10-0,70-1,99%331,9K
15,6015,9015,60-0,30-1,89%8,48K
24,2024,2024,20+0,40+1,68%115
13,6013,9013,60-0,40-2,86%27,35K
403,00403,00403,00-2,00-0,49%2
45,0046,1044,90-1,20-2,60%24,52K
1.230,001.240,001.230,00-11,00-0,89%150
4,504,604,50-0,10-2,17%448,22K
37,2037,2034,20-0,50-1,33%26,92K
24,0024,0024,00-0,10-0,41%1,05K
81,0081,9080,10-0,50-0,61%109,05K
46,5046,5046,50+1,50+3,33%1,6K
28,0028,0028,000,000,00%25
49,9049,9049,90-0,60-1,19%1
230,00230,00230,000,000,00%1,01K
34,7035,9034,70-0,90-2,53%101,48K
0,300,300,20+0,10+50,00%184,03K
124,00125,00124,00-2,00-1,59%542
11,5011,5011,50-0,40-3,36%200
19,5019,5019,50-0,60-2,99%500
167,00167,00164,00+2,25+1,37%24
18,1018,5018,10-0,40-2,16%39,97K
9,209,509,20-0,20-2,13%577,17K
13,7013,7013,100,000,00%58
51,7052,0051,60-0,30-0,58%438
57,6058,0057,60-0,40-0,69%4,37K
284,00290,00281,00-6,00-2,07%8,28K
102,00102,0098,00-4,50-4,23%103
76,0080,0074,00-4,90-6,06%8,88K
10,6010,7010,50-0,30-2,75%18,64K
114,00114,0090,00+14,50+14,57%295
412,00419,75401,00-10,00-2,37%1,02K
3,703,703,50+0,20+5,71%2,04K
69,8070,1069,80-2,00-2,79%21,82K
7,808,207,80-0,20-2,50%8,4K
77,9078,0075,00+1,90+2,50%4,36K
76,2076,8076,00-0,60-0,78%193,22K
301,50301,50291,00+0,50+0,17%5,25K
94,0095,1093,00-2,60-2,69%2,86K
67,0067,0067,00-1,20-1,76%374
46,0048,0046,00-1,20-2,54%18,23K
0,600,700,60-0,10-14,29%330,1K
82,2083,2082,00-1,00-1,20%385,54K
38,0038,0038,00-3,50-8,43%4
66,0067,0065,00-0,70-1,05%110,89K
88,9088,9088,90+0,20+0,23%2
12,6012,8012,600,000,00%4,5K
71,0072,3070,00-1,00-1,39%107K
118,00120,00117,75-1,50-1,26%105,37K
44,9044,9044,90+1,90+4,42%1
1,001,001,000,000,00%417,27K
80,0081,0080,00-4,70-5,55%26
79,5079,5078,00+0,20+0,25%169,33K
5,805,905,700,000,00%24,68K
22,5022,9022,20-0,50-2,17%540,5K
7,507,707,300,000,00%137,49K
1,0001,0000,900+0,100+11,11%111,71K
13,0013,0013,00+0,10+0,78%3
4,2004,3004,200-0,100-2,33%50,16K
20,7022,0020,50-1,20-5,48%50,52K
7,207,207,200,000,00%0
5,505,605,40-0,10-1,79%5,38M
39,0039,5039,00-1,00-2,50%591
95,0095,0095,00+0,80+0,85%12
5,205,305,200,000,00%21,83K
196,00196,00196,00-14,50-6,89%12
38,0038,4037,800,000,00%248,74K
2,602,602,60-0,10-3,70%29,6K
151,00151,50148,00+3,00+2,03%998,08K
100,00101,0099,80-1,00-0,99%724,6K
620,00620,00617,00+2,00+0,32%606
3,503,603,500,000,00%1,53K
11,0011,1010,900,000,00%3,07K
3,803,903,80-0,10-2,56%9,34K
36,5036,8036,50+0,10+0,27%61,29K
23,3023,3023,300,000,00%32,66K
6,006,005,80-0,10-1,64%2,55M
50,0050,9050,00-0,10-0,20%83,43K
35,0035,0034,000,000,00%3K
1,9002,0001,900-0,100-5,00%9,38K
175,00175,00175,00+7,00+4,17%285
12,4012,9012,00+0,40+3,33%4,42K
1.980,002.000,001.980,00-20,00-1,00%53
13,1013,2013,10+0,60+4,80%145
3,904,003,90-0,10-2,50%118,94K
12,0012,0011,90-0,20-1,64%613K
7,0007,0006,7000,0000,00%156,47K
28,8028,8028,600,000,00%140
3,2003,3003,200-0,200-5,88%130,71K
13,1013,1013,00+0,10+0,77%5,68K
30,7030,7030,40+0,30+0,99%2,33K
15,8015,8015,80-0,20-1,25%50K
6,406,706,40-0,30-4,48%536,8K
8,708,908,50-0,10-1,14%445,85K
12,3012,3012,20-0,30-2,38%25,53K
39,6040,1039,60-0,40-1,00%258,23K
9,109,209,00-0,20-2,15%88,33K
672,75673,00672,75+2,75+0,41%9
40,8041,0040,00-0,20-0,49%96,11K
47,0048,7046,80-1,00-2,08%82,22K
2,202,202,100,000,00%54,09K
11,3011,3010,80-0,10-0,88%1,18K
20,7020,7020,70-0,20-0,96%10
11,3011,5011,300,000,00%163K
21,10021,60021,100-0,400-1,86%6,37K
22,5022,9021,20-0,30-1,32%44,22K
4,104,204,10-0,10-2,38%80,37K
98,0098,0098,00-2,00-2,00%29
795,25795,25795,25-10,75-1,33%90
13,5013,9012,30+1,10+8,87%25,13K
1.443,001.443,001.443,00-4,50-0,31%1
2,902,902,900,000,00%10
5,805,905,80-0,20-3,33%805
115,00115,00109,75+5,25+4,78%600
20,0021,2020,00-0,80-3,85%7,53K
15.000,015.000,015.000,0+499,0+3,44%1
2,4002,4002,300+0,100+4,35%11,48K
21,0021,4021,00-0,70-3,23%6,63K
8,208,208,20-0,40-4,65%3,5K
10,3010,3010,00-0,20-1,90%10,25K
27,0027,0024,20+1,40+5,47%5K
18,9019,3018,50-0,10-0,53%44
11,4011,4011,200,000,00%600
92,1094,6092,10-4,70-4,86%1,25K
35,6035,6035,60+2,10+6,27%10
81,5084,3080,00-2,60-3,09%79,98K
7,908,007,70-0,10-1,25%101,48K
4,404,504,40-0,10-2,22%59,09K
23,8023,8023,80-0,20-0,83%1,08K
28,0028,0027,30-0,80-2,78%252
106,00106,00105,75+0,25+0,24%900
18,1018,2018,10-0,30-1,63%4,99K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,105,105,00-0,20-3,77%10,48K
9,809,809,20+0,20+2,08%350
2.600,002.600,002.600,000,000,00%0
7,507,507,300,000,00%637,04K
390,00390,00375,00-50,00-11,36%331
920,00920,00914,00+9,00+0,99%558
7,507,507,200,000,00%16,94K
19,6020,1019,50-0,40-2,00%93,52K
7,808,107,70-0,20-2,50%376,86K
9,609,709,60-0,10-1,03%332
18,6019,9018,50-0,90-4,62%268,95K
0,600,700,60-0,10-14,29%328K
3,303,403,20-0,10-2,94%30,07K
13,1013,3012,80-0,30-2,24%166,16K
2,202,202,100,000,00%42,88K
13,0013,8013,00-0,80-5,80%2,55K
44,2044,8044,00-0,50-1,12%28,82K
12,5012,8012,50-0,20-1,57%155,21K
5,806,005,80-0,20-3,33%37,32K
7,007,107,000,000,00%33
23,3023,5023,30-0,20-0,85%40,53K
8,508,508,50-0,10-1,16%101