Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации

Ваш поиск не дал результатов

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
/Бесплатная регистрация
 0

Шри-Ланка - акции

 
Шри-Ланка: в этом разделе представлена информация по фондовому рынку выбранной страны, включая котировки акций крупных и небольших компаний. Дополнительная информация по каждой акции находится на отдельной странице соответствующей акции.
  Шри-Ланка  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

_fpb_save Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ambeon11,0011,0011,000,000,00%4,50K08:04:00 
 Blue Diamonds Jewellery0,6000,6000,6000,0000,00%1,00K07:00:00 
 Distilleries of Sri Lanka17,0017,1016,90+0,00+0,00%019/11 
 Ceylon Guardian Invest66,2066,3066,000,000,00%019/11 
 Lake House Printers & Publishers133,00133,00133,000,000,00%012/11 
 Colombo Fort Land & Building14,2017,0014,200,000,00%019/11 
 HDFC Bank of Sri Lanka27,0027,0027,00+0,00+0,00%019/11 
 Commercial Develop Co74,0074,0074,00+4,50+6,47%0,00K07:21:00 
 Lanka Hospitals40,0040,0040,000,000,00%019/11 
 City Housing & RE4,904,904,60+0,00+0,00%019/11 
 Standard Capital55,0055,0053,50+0,00+0,00%028/03 
 Aitken Spence Hotel27,1027,1027,10+0,90+3,44%0,10K08:41:00 
 Pan Asia Banking13,8013,8013,80+0,00+0,00%0,01K07:17:00 
 Malwatte Valley Plantations8,0008,0008,000-0,400-4,76%0,00K07:54:00 
 Colombo Land Develop16,7016,7016,700,000,00%0,25K07:09:00 
 Diesel & Motor Engineering360,00360,00360,00+0,00+0,00%019/11 
 Hayleys MGT Knitting Mills9,409,509,40+0,20+2,17%11,70K08:36:00 
 Merchant Bank of Sri Lanka8,208,208,20-0,30-3,53%0,00K08:50:00 
 Radiant Gems Int24,0024,0023,90+0,00+0,00%015/11 
 Richard Pieris and10,3010,5010,30-0,20-1,90%3,22K08:11:00 
 Singer Industries70,0070,0070,00-0,10-0,14%0,30K07:09:00 
 ACME Printing & Packaging4,504,504,40+0,00+0,00%019/11 
 Asian Hotels & Properties40,0041,5040,00-1,90-4,53%28,26K08:47:00 
 Bogawantalawa Tea Estates9,609,909,50-0,20-2,04%0,06K09:30:00 
 Commercial Bank of Ceylon112,80113,00112,70-0,20-0,18%52,01K09:28:00 
 Guardian Capital Partners22,6022,6022,600,000,00%016/11 
 J L Morison Sons & Jones690,00690,00690,000,000,00%012/11 
 Kelani Valley Plantations80,0080,0080,00-0,20-0,25%0,00K08:05:00 
 National Development Bank104,90105,10103,00+1,20+1,16%139,81K09:31:00 
 Tea Smallholder Factories22,0022,0022,000,000,00%019/11 
 Udapussellawa Plantations31,5031,9031,50-0,90-2,78%0,02K08:32:00 
 Ceylon Beverage869,90869,90800,00+0,00+0,00%015/11 
 Chevron Lubricants Lanka69,9070,0069,800,000,00%2,21K09:31:00 
 Colombo Fort Investments53,0053,9053,00+0,00+0,00%016/11 
 Hapugastenne Plantations18,0018,0018,00-0,50-2,70%0,01K08:53:00 
 Muller & Phipps0,7000,7000,700-0,100-12,50%16,85K08:16:00 
 Overseas Realty16,6016,6016,50+0,10+0,61%0,68K09:25:00 
 Pegasus Hotels of Ceylon20,7021,0020,50+0,40+1,97%0,26K08:29:00 
 People’s Merchant Finance11,2011,2010,60+0,00+0,00%016/11 
 Royal Palms Beach Hotels15,5016,0015,50-0,20-1,27%0,15K07:44:00 
 Asiri Surgical Hospital9,709,709,60-0,20-2,02%0,10K08:21:00 
 Asiri Hospital22,2022,9022,00-0,20-0,89%9,76K09:04:00 
 Ceylon & Foreign Trades2,902,902,80+0,00+0,00%0,01K07:41:00 
 Kingsbury15,0015,5015,00-0,50-3,23%500,00K09:29:00 
 Sigiriya Village Hotels45,8045,8045,80+0,00+0,00%009/11 
 Talawakelle Tea Estate43,0043,1043,00-4,50-9,47%1,50K07:39:00 
 Lion Brewery Ceylon542,00542,00542,00-10,80-1,95%0,01K09:34:00 
 Tokyo Cement27,1027,1026,20+0,70+2,65%6,74K07:35:00 
 Agalawatte Plantations15,0015,0015,00+0,60+4,17%0,10K09:22:00 
 Cargo Boat Develop70,0070,0070,000,000,00%019/11 
 Ceylon Grain Elevators60,0060,0058,00+0,00+0,00%019/11 
 First Capital26,0027,8026,00-0,10-0,38%7,08K08:27:00 
 Lanka Milk Foods136,00136,00136,000,000,00%019/11 
 Namunukula Plantations58,0060,0058,00-0,50-0,85%6,21K08:43:00 
 Richard Pieris Exports181,20185,00181,20-3,80-2,05%0,00K07:45:00 
 Tangerine Beach Hotels37,0037,0037,00+1,00+2,78%0,10K07:29:00 
 Vallibel Power Erathna6,606,606,500,000,00%0,00K08:50:00 
 Balangoda Plantations12,8012,8012,80+0,10+0,79%0,04K07:43:00 
 Bogala Graphite Lanka12,6012,6012,60-0,40-3,08%0,00K09:30:00 
 Kahawatte Plantations39,8039,8039,800,000,00%009/11 
 Madulsima Plantations6,206,306,200,000,00%0,05K08:55:00 
 Mahaweli Reach Hotel13,5013,5013,00+0,00+0,00%016/11 
 Maskeliya Plantations10,4010,509,800,000,00%0,10K07:42:00 
 Touchwood Investment2,5002,7002,5000,0000,00%011/03 
 East West Properties13,4013,7012,90-0,30-2,19%25,11K09:18:00 
 Elpitiya Plantations19,5019,8019,500,000,00%0,00K08:57:00 
 Hatton National Bank215,00215,80215,00-0,30-0,14%5,50K07:30:00 
 John Keells154,00154,10153,00+0,90+0,59%784,51K09:23:00 
 Keells Food Products137,50137,50137,50+0,60+0,44%0,00K07:16:00 
 Kotagala Plantations7,107,107,10+0,20+2,90%0,02K08:08:00 
 Nation Lanka Finance0,7000,7000,6000,0000,00%7,80K07:36:00 
 Piramal Glass Ceylon3,803,803,800,000,00%159,74K09:28:00 
 Royal Ceramics Lanka75,1075,2075,10-0,10-0,13%0,32K09:14:00 
 Samson Int98,8098,8098,80+0,00+0,00%015/11 
 Fortress Resorts9,009,009,00-0,10-1,10%7,82K08:25:00 
 Lighthouse Hotel28,5028,5027,100,000,00%019/11 
 Watawala Plantations19,2020,0019,200,000,00%016/11 
 York Arcade94,8094,8094,80+0,40+0,42%0,00K07:00:00 
 Alliance Finance61,3061,3060,00+1,30+2,17%1,41K08:10:00 
 Browns Beach Hotels14,2014,2014,20+0,00+0,00%019/11 
 CT Land Develop28,0028,0028,000,000,00%019/11 
 Carson Cumberbatch165,00165,00165,00+0,00+0,00%019/11 
 Ceylon Tea Services582,00582,00582,00+15,00+2,65%0,00K08:27:00 
 Dankotuwa Porcelain6,606,606,50-0,10-1,49%2,01K08:58:00 
 Gestetner of Ceylon107,40107,40107,40+0,00+0,00%013/11 
 Industrial Asphalts350,00350,00350,000,000,00%012/11 
 Kegalle Plantations54,0054,0054,00-0,10-0,18%2,16K08:13:00 
 Kelsey Develop32,4032,4032,40+0,00+0,00%013/11 
 Lankem Develop4,4004,4004,4000,0000,00%0,30K08:17:00 
 Miramar Beach Hotel61,9061,9061,900,000,00%024/02 
 Renuka Shaw Wallace13,0013,0013,00-0,50-3,70%0,49K09:04:00 
 Seylan Developments11,0011,0010,40+0,00+0,00%019/11 
 Finance2,302,302,20+0,20+9,52%1,11K09:29:00 
 United Motors Lanka76,0076,0075,00+0,00+0,00%016/11 
 AIA Insurance Lanka950,00950,00950,00-5,20-0,54%0,21K08:55:00 
 Central Industries28,6029,0028,30+0,50+1,78%2,35K08:16:00 
 Ceylinco Insurance1.850,401.993,901.850,400,000,00%015/11 
 Ceylon Cold Stores750,00750,00750,00+20,00+2,74%0,02K09:31:00 
 Harischandra Mills1.220,001.220,001.220,000,000,00%007/11 
 Horana Plantations16,0016,0016,00+1,90+13,48%1,08K07:00:00 
 Hunas Falls Hotels79,9079,9079,900,000,00%015/11 
 John Keells Hotels7,807,807,800,000,00%0,01K07:00:00 
 Lanka ORIX Leasing90,0090,0089,90+2,50+2,86%0,11K08:49:00 
 Laxapana Batteries12,0012,1011,50+0,00+0,00%016/11 
 Nations Trust Bank90,0090,0089,000,000,00%019/11 
 Nawaloka Hospitals4,5004,5004,5000,0000,00%0,00K07:59:00 
 Palm Garden Hotels23,0023,0023,00-0,80-3,36%0,00K08:01:00 
 Abans Electricals70,0070,0069,000,000,00%016/11 
 Cargills200,00200,00200,000,000,00%016/11 
 Ceylon Investment38,0038,7038,000,000,00%019/11 
 Convenience Foods480,00480,00480,00-1,50-0,31%0,01K08:31:00 
 Eastern Merchants4,304,404,300,000,00%019/11 
 Kalamazoo Systems3,803,803,80-0,20-5,00%0,70K08:03:00 
 Renuka City Hotel240,00240,00240,000,000,00%016/11 
 Sri Lanka Telecom21,0021,0021,000,000,00%0,10K07:27:00 
 Sunshine50,0050,0050,000,000,00%0,00K08:35:00 
 Swisstek41,0041,0041,00+0,70+1,74%0,00K07:43:00 
 Trans Asia Hotels75,7075,7075,70+0,00+0,00%012/11 
 Ceylon Hospitals75,0075,0075,00+4,00+5,63%0,00K07:53:00 
 Colombo Dockyard57,5057,5056,00+1,50+2,68%0,24K07:55:00 
 Colombo City Holdings770,00770,00770,00+31,40+4,25%0,02K07:14:00 
 Eden Hotel Lanka14,5014,5014,50+1,80+14,17%0,00K07:47:00 
 Kotmale Holdings174,90174,90174,900,000,00%015/11 
 Lanka Tiles PLC79,1080,0079,100,000,00%0,02K08:20:00 
 Marawila Resorts1,8001,8001,8000,0000,00%016/11 
 Singer Sri Lanka29,5029,5029,50+0,50+1,72%0,05K07:02:00 
 Tal Lanka Hotels12,5012,5012,500,000,00%0,20K07:59:00 
 Three Acre Farms105,00105,00104,90+0,00+0,00%019/11 
 Brown & Co PLC55,0055,0055,00-2,40-4,18%1,66K09:09:00 
 Central Finance94,0094,0094,00+0,00+0,00%019/11 
 Colonial Motors45,0045,0045,00+0,00+0,00%019/11 
 Dipped Products81,3081,3081,300,000,00%8,66K07:34:00 
 Dunamis Capital34,1034,1034,00+0,10+0,29%30,10K07:37:00 
 Galadari Hotels Lanka7,107,106,900,000,00%0,11K07:38:00 
 On’ally100,00100,00100,000,000,00%019/11 
 Serendib Hotels18,2018,2018,20+0,00+0,00%009/11 
 Bukit Darah PLC205,10207,00205,100,000,00%019/11 
 Union Assurance303,00315,00300,200,000,00%019/11 
 Ceylon Tobacco1.400,001.403,001.400,00-3,00-0,21%1,29K09:34:00 
 Citrus Leisure PLC5,405,505,400,000,00%9,41K07:51:00 
 Dolphin Hotels PLC23,0023,0023,000,000,00%019/11 
 EB Creasy and1.170,001.170,001.170,000,000,00%014/11 
 Hemas87,2087,2087,20+0,00+0,00%019/11 
 Hotel Sigiriya PLC51,0051,7051,000,000,00%0,05K09:18:00 
 Lanka Ventures PLC42,0042,0042,000,000,00%019/11 
 Paragon Ceylon PLC58,0058,0058,00+0,00+0,00%016/11 
 Sathosa Motors500,00550,00500,000,000,00%012/11 
 Arpico Finance160,00162,00160,000,000,00%019/11 
 Aitken Spence PLC47,0047,2046,00+0,00+0,00%019/11 
 Amana Takaful PLC6,4006,4006,4000,0000,00%0,01K08:23:00 
 Amaya Leisure PLC37,5038,0037,500,000,00%019/11 
 Bairaha Farms PLC126,50128,90126,50-0,40-0,32%3,67K09:26:00 
 Ceylon Hotels Corp13,0013,0013,00+1,50+13,04%0,20K09:32:00 
 Dialog Axiata PLC11,7011,7011,60+0,20+1,74%3,15K08:49:00 
 eChannelling PLC4,404,604,40-0,10-2,22%0,11K08:53:00 
 Hayleys Fibre75,7075,8075,70+0,00+0,00%019/11 
 HNB Assurance PLC108,00108,00108,00+0,00+0,00%0,09K09:16:00 
 Kelani Cables PLC78,0078,0078,000,000,00%1,43K08:23:00 
 Lanka Ceramic PLC158,80170,00158,800,000,00%019/11 
 Lankem Ceylon PLC25,5025,5025,500,000,00%016/11 
 Regnis Lanka PLC69,0069,0069,000,000,00%019/11 
 Sierra Cables PLC2,1002,1002,0000,0000,00%1,11K09:32:00 
 Autodrome80,0080,0080,00-1,90-2,32%0,00K07:00:00 
 ACL Plastics PLC69,0069,0069,00-0,60-0,86%0,00K07:03:00 
 Asia Capital PLC7,007,007,00+0,10+1,45%0,01K07:17:00 
 CIC Holdings PLC39,6039,7039,60-0,40-1,00%0,60K08:41:00 
 Kandy Hotels (1938)5,105,105,10+0,10+2,00%0,10K07:00:00 
 Kelani Tyres PLC36,9037,0036,800,000,00%019/11 
 Lanka Cement PLC2,502,702,500,000,00%006/09 
 Nestle Lanka PLC1.625,001.625,001.625,00-17,20-1,05%0,10K07:20:00 
 Sampath Bank232,00234,90231,60-1,60-0,68%4,56K09:03:00 
 C T Holdings PLC177,00178,00162,000,000,00%015/11 
 C W Mackie PLC44,0044,0044,00+1,00+2,33%0,00K07:31:00 
 John Keells PLC53,0053,0049,90+0,00+0,00%019/11 
 MTD Walkers PLC12,5012,9012,00-0,50-3,85%133,65K09:10:00 
 Seylan Bank PLC70,1070,2070,10-0,90-1,27%0,20K07:14:00 
 SMB Leasing PLC0,50000,50000,40000,00000,00%0,02K07:17:00 
 ACL Cables PLC38,0038,0036,50+1,20+3,26%5,40K09:14:00 
 Equity Two PLC51,4051,4051,40+0,00+0,00%016/11 
 L B Finance PLC120,00121,00120,00+0,00+0,00%019/11 
 Lee Hedges PLC68,7068,7068,70+0,00+0,00%019/11 
 Vidullanka PLC4,804,904,800,000,00%5,35K09:17:00 
 DFCC Bank PLC90,0091,0090,00-0,10-0,11%0,55K09:30:00 
 Lanka IOC PLC24,8024,8024,80+0,40+1,64%0,00K07:04:00 
 Printcare PLC29,2029,2029,200,000,00%015/11 
 Selinsing PLC720,00720,00720,00+0,00+0,00%015/11 
 Tess Agro PLC0,5000,5000,5000,0000,00%83,72K08:18:00 
 Chemanex PLC55,5056,0049,20+0,00+0,00%019/11 
 Haycarb PLC128,20128,20128,10+0,00+0,00%019/11 
 Alufab PLC17,0017,3017,000,000,00%0,00K08:05:00 
 Access Engineering16,1016,2016,10+0,10+0,63%7,93K09:25:00 
 Agstar PLC3,903,903,900,000,00%019/11 
 Anilana Hotels & Properties1,2001,2001,1000,0000,00%102,57K09:21:00 
 Asia Asset Finance0,9001,0000,9000,0000,00%0,56K09:26:00 
 Asia Siyaka Commodities2,1002,1001,900+0,100+5,00%3,65M09:16:00 
 Associated Motor Finance470,00470,00470,00+70,00+17,50%0,00K07:00:00 
 Bimputh Finance35,5035,5035,500,000,00%019/11 
 Browns Investments1,9001,9001,9000,0000,00%267,50K08:08:00 
 Colombo Trust Finance35,1040,2035,10-4,90-12,25%0,03K09:24:00 
 Central Investments & Finance0,8000,9000,8000,0000,00%023/11 
 Ceylon Printers68,0068,0068,000,000,00%013/11 
 Ceylon Tea Brokers2,8002,9002,8000,0000,00%4,10K09:22:00 
 Citizens Develop Business Finance81,0081,0081,000,000,00%019/11 
 Commercial Leasing & Finance2,7002,7002,7000,0000,00%0,45K07:00:00 
 Commercial Credit & Finance31,0031,5031,000,000,00%019/11 
 Entrust Securities25,0025,0025,000,000,00%004/01 
 Beruwala Resorts0,7000,7000,7000,0000,00%0,50K09:22:00 
 Expolanka4,104,104,00+0,00+0,00%2,50K09:33:00 
 F L C Holdings PLC3,7003,7003,600+0,100+2,78%11,10K09:00:00 
 Hayleys PLC190,00190,00190,00-2,00-1,04%1,01K07:49:00 
 Hunter & Co PLC401,30401,30401,300,000,00%007/11 
 HVA Foods PLC4,604,704,600,000,00%019/11 
 F L C Hydro Power5,005,005,00+0,00+0,00%015/11 
 Serendib Engineering6,206,206,20-0,30-4,62%0,20K09:22:00 
 Janashakthi Insurance22,3022,9022,30-0,60-2,62%3,10K09:26:00 
 Lanka Aluminium Industries55,1057,7055,100,000,00%019/11 
 Lanka ORIX Finance3,5003,7003,5000,0000,00%019/11 
 Lanka Walltiles72,0072,5072,000,000,00%019/11 
 LAUGFS Gas PLC17,3017,4017,000,000,00%4,19K08:36:00 
 Mackwoods Energy1,9001,9001,900+0,000+0,00%020/09 
 Mercantile Shipping Company69,7069,7069,70+0,00+0,00%012/11 
 Multi Finance PLC12,0012,0011,000,000,00%019/11 
 Nanda Investments & Finance40,0040,0040,000,000,00%016/11 
 Nuwara Eliya Hotels912,00960,00900,000,000,00%014/11 
 Odel PLC26,7026,7026,70+0,60+2,30%0,10K08:20:00 
 Orient Garments7,007,406,800,000,00%013/01 
 PCH Holdings PLC0,4000,4000,4000,0000,00%019/11 
 Panasian Power3,1003,1003,000+0,100+3,33%2,86K09:24:00 
 PC House PLC0,1000,1000,1000,0000,00%027/03 
 PC Pharma PLC0,10000,10000,10000,00000,00%027/03 
 People’s Leasing & Finance16,0016,0016,000,000,00%0,05K07:40:00 
 Property Development115,00116,00115,000,000,00%015/11 
 Raigam Wayamba Salterns2,0002,0002,000+0,000+0,00%019/11 
 Ramboda Falls PLC17,3017,3017,30+1,40+8,81%0,02K07:22:00 
 Renuka Agri Foods2,0002,0002,000+0,000+0,00%247,64K09:20:00 
 Renuka Holdings14,8015,0014,80-0,20-1,33%8,55K08:58:00 
 Sanasa Development Bank73,0073,0073,00-1,00-1,35%1,47K07:58:00 
 Singer Finance13,9013,9013,500,000,00%019/11 
 Softlogic Capital5,605,605,60-0,10-1,75%1,70K07:51:00 
 Softlogic Holdings20,0020,0020,00+0,10+0,50%0,30K07:36:00 
 Swarnamahal Financial Services1,7001,7001,600+0,000+0,00%029/06 
 Taprobane4,0004,5004,000-0,200-4,76%55,37K09:08:00 
 Teejay Lanka PLC33,1033,5033,000,000,00%019/11 
 Trade Finance & Investments60,0060,1060,000,000,00%019/11 
 Union Bank10,9010,9010,80+0,10+0,93%0,36K07:21:00 
 Union Chemicals Lanka310,00395,00310,00-90,00-22,50%0,02K09:17:00 
 Vallibel Finance68,5068,5068,50+0,00+0,00%0,05K07:19:00 
 Vallibel One PLC16,3016,3016,30+0,10+0,62%8,51K08:52:00 
 Waskaduwa Beach Resort2,602,702,60-0,10-3,70%2,00K07:43:00 
 Lanka Realty21,0021,0021,00+0,00+0,00%019/11 
 Huejay Int Investments24,8024,8024,80+2,40+10,71%0,00K07:00:00 
 Good Hope PLC1.019,201.019,201.019,20+0,00+0,00%009/11 
 Abans Finance PLC18,2018,2018,20+0,00+0,00%015/11 
 Alumex PLC14,5014,5014,00+0,50+3,57%7,12K08:03:00 
 Amana Bank Ltd3,2003,2003,100+0,100+3,23%0,20K08:20:00 
 Hemas Power22,0022,0022,00+0,00+0,00%009/11 
 Hikkaduwa Beach Resort4,304,304,20+0,10+2,38%2,81K08:48:00 
 Office Equipment56,0056,0056,000,000,00%016/11 
 Adam Investments0,1000,1000,1000,0000,00%2,94K07:00:00 
 Lanka Ashok Leyland780,00789,00780,00-40,00-4,88%0,01K09:27:00 
 Bansei Royal Resorts Hikkaduwa5,905,905,40+0,00+0,00%019/11 
 Summit Finance21,5021,5020,00+0,00+0,00%015/11 
 Serendib Land PLC1.200,001.200,001.200,000,000,00%014/11 
 Millennium Housing Developers8,708,707,900,000,00%0,12K07:28:00 
 Sinhaputhra Finance8,608,607,50+0,00+0,00%019/11 
 Softlogic Finance24,7024,7024,50-0,30-1,20%0,07K09:33:00 
 Lucky Lanka Milk Processing1,1001,1001,100-0,100-8,33%1,00K08:34:00 
 Colombo Investment Trust72,9072,9072,90+0,00+0,00%019/11 
 Shalimar Estates1.200,001.200,001.200,000,000,00%016/11 
 Arpico Insurance Ltd17,0017,3017,00-0,80-4,49%14,48K08:19:00 
 Swadeshi Industrial Works PLC12.005,0012.015,0012.005,000,000,00%016/11 
 Indo Malay PLC1.348,901.348,901.348,90+0,00+0,00%007/11 
 Singhe Hospitals Ltd1,3001,3001,3000,0000,00%0,00K07:00:00 
 People’s Insurance19,8020,7019,80+0,00+0,00%019/11 
 Orient Finance14,5014,7014,40+0,20+1,40%226,96K09:29:00 
 Amana Takaful Life12,6012,6011,00-0,10-0,79%0,01K08:26:00 
 Melstacorp53,5053,5051,20+0,50+0,94%2,00K08:45:00 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться