Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации
  • Сертификаты

Попробуйте другой запрос

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
/Бесплатная регистрация
 0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Шри-Ланка - акции

 
  Шри-Ланка  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Сохранить Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ambeon26,0026,0025,80+0,20+0,78%0,00K08:35:00 
 Blue Diamonds Jewellery0,800,900,700,000,00%027/07 
 Distilleries of Sri Lanka19,5019,5019,300,000,00%0,10K08:42:00 
 Ceylon Guardian Invest112,50115,00112,50-1,25-1,10%12,38K08:43:00 
 Lake House Printers & Publishers158,25158,25150,50+0,00+0,00%027/07 
 Colombo Fort Land & Building15,0015,0014,60+0,00+0,00%027/07 
 HDFC Bank of Sri Lanka36,5037,0036,500,000,00%027/07 
 Commercial Develop Co155,00155,00155,00+4,00+2,65%0,00K08:41:00 
 Lanka Hospitals45,2046,6045,200,000,00%027/07 
 Blue Diamonds Jewellery0,500,500,400,000,00%027/07 
 City Housing & RE3,603,903,600,000,00%004/02 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel31,1032,0031,00+0,00+0,00%8,00K08:41:00 
 Commercial Bank of Ceylon76,6076,6076,00+0,00+0,00%4,64K08:46:00 
 Pan Asia Banking16,0016,0015,70+0,30+1,91%0,11K08:32:00 
 Malwatte Valley Plantations16,0016,4015,00+0,00+0,00%027/07 
 Colombo Land Develop28,7029,8028,700,000,00%027/07 
 Diesel & Motor Engineering500,00505,00500,00-5,00-0,99%0,05K08:41:00 
 Hayleys Fabric22,5022,9022,000,000,00%008:30:00 
 Merchant Bank of Sri Lanka6,906,906,90+0,00+0,00%0,02K08:42:00 
 Radiant Gems Int23,4023,4023,40+0,00+0,00%2,50K08:33:00 
 Richard Pieris and17,0017,2017,000,000,00%027/07 
 Singer Industries50,0052,1048,50-2,10-4,03%10,22K08:43:00 
 ACME Printing & Packaging6,406,406,10+0,00+0,00%026/07 
 Asian Hotels & Properties38,0038,5038,000,000,00%027/07 
 Bogawantalawa Tea Estates11,7011,8011,500,000,00%027/07 
 Commercial Bank of Ceylon84,0084,9084,000,000,00%4,29K08:41:00 
 Guardian Capital Partners32,5033,1031,10+1,30+4,17%1,47K08:46:00 
 Kelani Valley Plantations43,4043,4043,20+0,30+0,70%1,74K08:43:00 
 National Development Bank76,3076,3076,100,000,00%10,19K08:40:00 
 Tea Smallholder Factories34,0034,9034,000,000,00%027/07 
 Udapussellawa Plantations23,0023,0022,30+0,30+1,32%0,41K08:41:00 
 Softlogic Life Ins31,0031,2031,000,000,00%027/07 
 Ceylon Beverage814,75814,75803,25+0,00+0,00%027/07 
 Chevron Lubricants Lanka112,75112,75112,25+0,50+0,45%1,47K08:43:00 
 Colombo Fort Investments79,4079,5079,40+3,20+4,20%0,11K08:39:00 
 Hapugastenne Plantations16,9016,9016,50+0,00+0,00%027/07 
 Muller & Phipps1,101,101,100,000,00%027/07 
 Overseas Realty15,7015,9015,700,000,00%027/07 
 Pegasus Hotels of Ceylon31,9031,9031,90+0,00+0,00%027/07 
 People’s Merchant Finance7,007,107,000,000,00%027/07 
 Royal Palms Beach Hotels18,3018,3018,300,000,00%027/07 
 Tokyo Cement Lanka57,7057,7057,600,000,00%8,57K08:42:00 
 Asiri Surgical Hospital14,5014,5014,500,000,00%26,67K08:36:00 
 Asiri Hospital29,0029,0029,000,000,00%0,57K08:36:00 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank107,50107,50106,00+1,50+1,42%5,66K08:39:00 
 Kingsbury8,108,308,000,000,00%1,01K08:43:00 
 Sigiriya Village Hotels43,6043,6043,60+0,10+0,23%0,05K08:39:00 
 Talawakelle Tea Estate47,5047,5047,50+0,20+0,42%5,00K08:34:00 
 Lion Brewery Ceylon570,00580,00570,000,000,00%027/07 
 Tokyo Cement66,0066,0065,90+0,70+1,07%4,75K08:46:00 
 Agalawatte Plantations25,8026,0025,800,000,00%027/07 
 Cargo Boat Develop75,0075,0075,00-1,40-1,83%0,00K08:34:00 
 Ceylon Grain Elevators144,50144,50143,25+0,75+0,52%0,27K08:43:00 
 First Capital54,1054,1054,10-0,40-0,73%1,04K08:36:00 
 Lanka Milk Foods176,50178,00176,50-0,75-0,42%12,16K08:33:00 
 Namunukula Plantations154,00154,00150,00+0,00+0,00%0,01K08:39:00 
 Richard Pieris Exports399,50400,25397,75+0,00+0,00%027/07 
 Tangerine Beach Hotels47,5048,1047,500,000,00%027/07 
 Vallibel Power Erathna8,408,508,300,000,00%21,20K08:45:00 
 Balangoda Plantations15,7015,7015,70+0,10+0,64%0,40K08:39:00 
 Bogala Graphite Lanka78,3079,3063,00+14,80+23,31%485,82K08:46:00 
 Kahawatte Plantations27,1027,1027,100,000,00%027/07 
 Madulsima Plantations8,809,208,70+0,00+0,00%027/07 
 Mahaweli Reach Hotel14,1014,1014,100,000,00%008:30:00 
 Maskeliya Plantations11,9011,9011,90-0,10-0,83%0,99K08:34:00 
 East West Properties10,0010,4010,000,000,00%027/07 
 Elpitiya Plantations48,5048,5048,00+0,90+1,89%28,91K08:37:00 
 Hatton National Bank130,00130,00129,00+0,00+0,00%1,09K08:39:00 
 John Keells139,00139,00137,00+1,75+1,28%7,81K08:43:00 
 Keells Food Products165,25165,25165,250,000,00%027/07 
 Kotagala Plantations5,605,605,600,000,00%6,00K08:44:00 
 Nation Lanka Finance0,800,800,70+0,00+0,00%027/07 
 Piramal Glass Ceylon13,7013,8013,70+0,10+0,74%133,17K08:46:00 
 Royal Ceramics Lanka38,7038,9038,70+0,10+0,26%29,70K08:43:00 
 Samson Int204,00204,00200,00+1,00+0,49%0,01K08:44:00 
 Fortress Resorts10,6010,6010,60-0,10-0,93%0,10K08:34:00 
 Lighthouse Hotel36,5036,5036,50-0,50-1,35%0,00K08:41:00 
 Watawala Plantations52,5053,0052,400,000,00%027/07 
 York Arcade210,00214,00203,25+0,00+0,00%027/07 
 Alliance Finance71,9072,6070,50+0,00+0,00%027/07 
 Browns Beach Hotels10,0010,409,900,000,00%027/07 
 CT Land Develop26,3026,3026,00+0,00+0,00%027/07 
 Carson Cumberbatch299,00299,00299,00+5,00+1,70%0,01K08:44:00 
 Ceylon Hospitals89,1089,1089,10+1,00+1,14%0,01K08:38:00 
 Ceylon Tea Services670,00670,00670,000,000,00%027/07 
 Dankotuwa Porcelain13,1013,1013,00+0,10+0,77%10,38K08:43:00 
 Gestetner of Ceylon87,6087,6083,70+0,00+0,00%026/07 
 Industrial Asphalts0,500,500,400,000,00%191,20K08:42:00 
 Kegalle Plantations120,00123,25119,000,000,00%027/07 
 Kelsey Develop32,9032,9032,90+0,00+0,00%0,04K08:36:00 
 Lankem Develop4,604,604,60+0,10+2,22%0,04K08:32:00 
 Renuka Shaw Wallace13,8013,8013,800,000,00%027/07 
 Seylan Developments15,0015,0015,000,000,00%027/07 
 United Motors Lanka75,0077,0075,00-1,40-1,83%8,08K08:45:00 
 Central Industries114,00114,00112,50+0,00+0,00%027/07 
 Ceylinco Insurance1.955,001.955,251.955,000,000,00%026/07 
 Ceylon Cold Stores655,00655,00655,000,000,00%027/07 
 Harischandra Mills4.860,004.869,004.201,50+0,00+0,00%027/07 
 Horana Plantations22,4022,4022,40+0,00+0,00%027/07 
 Hunas Falls Hotels170,00170,00170,00-5,00-2,86%0,01K08:43:00 
 John Keells Hotels10,9010,9010,60+0,10+0,93%1,50K08:43:00 
 Lanka ORIX Leasing458,00463,25458,00-2,75-0,60%22,15K08:45:00 
 Laxapana Batteries15,1015,1014,70+0,00+0,00%027/07 
 Nations Trust Bank56,9056,9055,80+0,60+1,07%0,75K08:37:00 
 Nawaloka Hospitals6,306,306,200,000,00%13,83K08:46:00 
 Palm Garden Hotels66,0067,7064,10+0,00+0,00%027/07 
 Serendib Hotels10,9010,9010,90+0,10+0,93%0,02K08:43:00 
 Abans Electricals180,75181,00175,000,000,00%0,10K08:34:00 
 Cargills249,50249,50249,50+4,50+1,84%0,02K08:43:00 
 Ceylon Investment60,0061,8059,300,000,00%0,73K08:45:00 
 Convenience Foods1.200,001.250,001.195,000,000,00%027/07 
 Eastern Merchants6,506,506,10+0,00+0,00%027/07 
 Kalamazoo Systems6,706,706,700,000,00%0,94K08:42:00 
 Renuka City Hotel249,50251,50249,50+13,00+5,50%0,22K08:40:00 
 Sri Lanka Telecom33,5034,3033,500,000,00%0,50K08:45:00 
 Sunshine25,9026,0025,900,000,00%0,29K08:38:00 
 Swisstek30,4030,8030,000,000,00%027/07 
 Trans Asia Hotels59,6059,6059,60+0,00+0,00%027/07 
 Ceylon Hospitals105,00105,50105,000,000,00%027/07 
 Colombo Dockyard72,5073,0072,000,000,00%027/07 
 Colombo City Holdings1.139,001.148,001.050,000,000,00%027/07 
 Eden Hotel Lanka15,9016,0015,60+0,10+0,63%507,48K08:46:00 
 Kotmale Holdings393,75414,50393,75+0,00+0,00%027/07 
 Lanka Tiles PLC56,0056,0056,00+0,20+0,36%32,26K08:38:00 
 Marawila Resorts2,2002,2002,100+0,000+0,00%027/07 
 Singer Sri Lanka18,4018,5018,400,000,00%1,11K08:43:00 
 Tal Lanka Hotels14,5014,5014,50+0,10+0,69%0,18K08:33:00 
 Three Acre Farms234,50234,50234,50-1,00-0,42%0,07K08:45:00 
 Brown & Co PLC186,00186,00186,00+1,75+0,95%0,10K08:34:00 
 Central Finance89,9089,9089,90+0,80+0,90%0,02K08:37:00 
 CIC Holdings NV43,7044,6043,500,000,00%027/07 
 Colonial Motors102,75102,75102,75+1,50+1,48%0,00K08:45:00 
 Dipped Products57,4057,9057,40+0,20+0,35%37,48K08:45:00 
 Galadari Hotels Lanka9,009,008,900,000,00%008:30:00 
 On’ally37,0037,9037,00-0,20-0,54%0,01K08:35:00 
 Serendib Hotels16,2016,3016,100,000,00%027/07 
 Bukit Darah PLC305,00305,00301,00+1,50+0,49%0,06K08:44:00 
 Union Assurance285,00285,00285,00+0,25+0,09%008:30:00 
 Ceylon Tobacco958,25960,00958,25-1,75-0,18%4,32K08:45:00 
 Citrus Leisure PLC10,5010,5010,200,000,00%027/07 
 Dolphin Hotels PLC27,8028,2027,800,000,00%026/07 
 EB Creasy and25,0025,9025,00-0,40-1,57%3,49K08:41:00 
 Hemas79,8079,8079,80+0,80+1,01%0,81K08:41:00 
 Hotel Sigiriya PLC78,9078,9076,90+0,00+0,00%027/07 
 Lanka Ventures PLC56,0057,0056,000,000,00%027/07 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors229,50229,50229,250,000,00%022/07 
 Seylan Bank PLC NV37,7037,7037,70+0,80+2,17%5,00K08:32:00 
 SMB Leasing PLC0,300,300,20+0,10+50,00%36,50K08:43:00 
 Aitken Spence PLC63,6064,0062,80+0,00+0,00%1,60K08:38:00 
 Amana Takaful PLC8,508,508,500,000,00%027/07 
 Amaya Leisure PLC20,0020,0019,500,000,00%180,48K08:46:00 
 Bairaha Farms PLC166,25166,25166,250,000,00%0,01K08:37:00 
 Ceylon Hotels Corp13,5014,0013,500,000,00%027/07 
 Dialog Axiata PLC11,8012,0011,70+0,00+0,00%8,30K08:42:00 
 eChannelling PLC6,106,106,10+0,00+0,00%008:30:00 
 Hayleys Fibre80,0082,0079,50-2,00-2,44%13,49K08:46:00 
 HNB Assurance PLC49,0049,5048,900,000,00%027/07 
 Kelani Cables PLC150,00150,00149,00+2,00+1,35%0,41K08:44:00 
 Lanka Ceramic PLC153,50159,75153,000,000,00%026/07 
 Lankem Ceylon PLC27,0027,0027,00+1,80+7,14%0,01K08:43:00 
 Regnis Lanka PLC80,0080,9080,00+1,60+2,04%0,30K08:46:00 
 Sierra Cables PLC7,207,307,000,000,00%0,01K08:44:00 
 Autodrome82,8082,8082,80+0,20+0,24%0,01K08:33:00 
 ACL Plastics PLC277,00277,00277,00+4,25+1,56%1,20K08:32:00 
 Asia Capital PLC5,605,705,500,000,00%0,22K08:39:00 
 CIC Holdings PLC52,2052,2052,20+0,20+0,38%0,10K08:39:00 
 Kandy Hotels (1938)7,808,207,700,000,00%027/07 
 Kelani Tyres PLC91,5091,5091,400,000,00%1,73K08:46:00 
 Lanka Cement PLC2,5002,7002,5000,000,00%004/02 
 Nestle Lanka PLC1.320,001.339,001.320,000,000,00%027/07 
 Sampath Bank51,9052,0051,70+0,50+0,97%43,44K08:41:00 
 C T Holdings PLC185,00185,00184,000,000,00%027/07 
 C W Mackie PLC69,3069,8069,30-0,30-0,43%0,47K08:46:00 
 John Keells PLC67,0068,3067,000,000,00%027/07 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC46,7046,7046,700,000,00%008:30:00 
 SMB Leasing PLC0,600,600,50+0,10+20,00%2,00M08:34:00 
 ACL Cables PLC43,3043,3042,70+0,80+1,88%66,16K08:45:00 
 Equity Two PLC59,2059,2059,200,000,00%027/07 
 L B Finance PLC64,0064,0063,70+0,10+0,16%4,33K08:44:00 
 Lee Hedges PLC71,5072,9070,00+0,00+0,00%027/07 
 Vidullanka PLC6,106,106,00+0,10+1,67%5,40K08:44:00 
 DFCC Bank PLC59,3059,4059,00+0,00+0,00%1,07K08:45:00 
 Lanka IOC PLC21,1021,1021,10+0,10+0,48%9,46K08:44:00 
 Printcare PLC33,0033,0033,00+0,00+0,00%027/07 
 Selinsing PLC676,00677,00676,00+0,00+0,00%027/07 
 Tess Agro PLC0,500,600,500,000,00%030/03 
 Chemanex PLC80,9080,9080,000,000,00%027/07 
 Haycarb PLC97,6098,0097,60-0,10-0,10%1,55K08:39:00 
 Unisyst Engineering8,908,908,70+0,00+0,00%027/07 
 Access Engineering22,8022,9022,700,000,00%4,21K08:45:00 
 Agstar PLC7,507,707,400,000,00%027/07 
 Anilana Hotels & Properties1,1001,2001,1000,0000,00%18,00K08:44:00 
 Asia Asset Finance7,907,907,800,000,00%027/07 
 Asia Siyaka Commodities3,4003,4003,100+0,000+0,00%008:30:00 
 Associated Motor Finance240,00240,00239,00-0,25-0,10%0,12K08:46:00 
 Bimputh Finance8,408,408,40-0,40-4,55%008:30:00 
 Browns Investments6,306,406,300,000,00%342,16K08:44:00 
 Dialog Finance83,6083,6083,200,000,00%027/07 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,104,104,00+0,30+7,89%95,83K08:43:00 
 Citizens Develop Business Finance138,00138,00137,00+0,00+0,00%0,26K08:42:00 
 Commercial Leasing & Finance7,507,607,50+0,20+2,74%0,50K08:42:00 
 Commercial Credit & Finance26,2026,2025,90+1,10+4,38%18,20K08:37:00 
 Beruwala Resorts1,001,000,900,000,00%0,64K08:42:00 
 Expolanka66,7066,7065,90+0,70+1,06%844,62K08:46:00 
 Hayleys PLC81,5081,9081,300,000,00%3,18K08:44:00 
 Hunter & Co PLC813,00813,00813,000,000,00%026/07 
 HVA Foods PLC6,906,906,70+0,10+1,47%79,56K08:41:00 
 F L C Hydro Power10,3010,5010,300,000,00%027/07 
 Serendib Engineering6,106,106,00+0,00+0,00%027/07 
 Janashakthi Insurance27,1027,1027,10-0,10-0,37%0,08K08:38:00 
 Lanka Aluminium Industries26,6026,8026,60+0,10+0,38%1,55K08:45:00 
 LOLC Finance6,907,006,80+0,10+1,47%38,52K08:45:00 
 Lanka Walltiles68,7068,9068,70+0,20+0,29%13,39K08:45:00 
 LAUGFS Gas PLC19,0019,4018,800,000,00%0,30K08:46:00 
 Mackwoods Energy2,9002,9002,800+0,000+0,00%0,01K08:35:00 
 Mercantile Shipping Company80,0080,0078,600,000,00%026/07 
 Multi Finance PLC11,8011,8011,80-0,90-7,09%2,70K08:31:00 
 LOLC Development Finance520,00529,00495,00-16,25-3,03%0,21K08:46:00 
 Nuwara Eliya Hotels1.270,001.270,001.229,00+0,00+0,00%027/07 
 Odel PLC18,7019,1018,700,000,00%027/07 
 PCH Holdings PLC0,900,900,800,000,00%016/06 
 Panasian Power4,204,204,10+0,00+0,00%4,19K08:33:00 
 People’s Leasing & Finance13,4013,4013,40+0,20+1,52%5,14K08:41:00 
 Property Development125,50127,00125,000,000,00%0,20K08:36:00 
 Raigam Wayamba Salterns6,5006,6006,5000,0000,00%0,20K08:36:00 
 Ramboda Falls PLC20,8020,8020,80+0,10+0,48%0,60K08:39:00 
 Renuka Agri Foods3,8003,8003,8000,0000,00%5,20K08:38:00 
 Renuka Holdings14,7015,2014,70+0,00+0,00%2,50K08:32:00 
 Sanasa Development Bank51,0051,0051,00+1,00+2,00%0,05K08:35:00 
 Singer Finance16,4016,4016,40+0,60+3,80%008:30:00 
 Softlogic Capital3,803,803,70+0,00+0,00%027/07 
 Softlogic Holdings11,1011,2010,40+0,00+0,00%7,50K08:43:00 
 Swarnamahal Financial Services1,7001,7001,6000,000,00%016/06 
 Taprobane5,705,805,600,000,00%1,25K08:41:00 
 Teejay Lanka PLC42,5042,5042,00+0,50+1,19%0,30K08:41:00 
 Union Bank11,8011,8011,70+0,30+2,61%73,20K08:44:00 
 Union Chemicals Lanka600,00601,00600,000,000,00%013/06 
 Vallibel Finance40,2040,2039,60+0,10+0,25%6,84K08:45:00 
 Vallibel One PLC57,6058,0057,60-0,20-0,35%5,42K08:46:00 
 Waskaduwa Beach Resort3,803,803,70+0,00+0,00%4,51K08:38:00 
 Lanka Realty34,0035,0030,50+0,00+0,00%027/07 
 Huejay Int Investments24,8024,8024,800,000,00%004/02 
 Good Hope PLC960,001.030,00916,000,000,00%022/07 
 Abans Finance PLC30,0030,0030,000,000,00%027/07 
 Alumex PLC14,8014,9014,60+0,10+0,68%273,10K08:46:00 
 Amana Bank Ltd3,1003,2003,1000,0000,00%008:30:00 
 Hemas Power26,5026,5026,50+0,40+1,53%1,00K08:41:00 
 Hikkaduwa Beach Resort5,705,905,700,000,00%027/07 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland710,00714,75710,00+0,00+0,00%008:30:00 
 Bansei Royal Resorts Hikkaduwa10,1010,3010,10+0,00+0,00%027/07 
 Prime Finance12,6012,6012,20+0,00+0,00%027/07 
 Serendib Land PLC2.118,002.119,002.118,000,000,00%027/07 
 Millennium Housing Developers6,006,005,80+0,00+0,00%027/07 
 Sinhaputhra Finance9,6010,109,000,000,00%027/07 
 Softlogic Finance9,509,509,500,000,00%0,90K08:32:00 
 Lucky Lanka Milk Processing1,1001,2001,0000,000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust130,25130,25128,50+0,00+0,00%022/07 
 Shalimar Estates1.190,001.200,001.124,50+0,00+0,00%026/07 
 Arpico Insurance Ltd22,2022,3022,200,000,00%027/07 
 Swadeshi Industrial Works PLC17.015,017.015,017.015,00,00,00%027/07 
 Indo Malay PLC1.124,751.378,751.124,75+0,00+0,00%022/07 
 Singhe Hospitals Ltd2,3002,4002,3000,0000,00%0,30K08:34:00 
 People’s Insurance34,4034,9034,400,000,00%027/07 
 Orient Finance14,9015,2014,900,000,00%1,00K08:32:00 
 Renuka Shaw Wallace11,5011,5011,50+0,00+0,00%027/07 
 Amana Takaful Life9,409,409,200,000,00%026/07 
 LAUGFS Gas12,6012,9012,400,000,00%0,14K08:41:00 
 Renuka Holdings12,0012,0012,00+0,40+3,45%0,00K08:38:00 
 Citizens Development Non Vote98,4098,4098,20+0,20+0,20%0,59K08:44:00 
 Malwatte Valley Plant Non Vote9,309,309,00+0,10+1,09%28,12K08:45:00 
 Melstacorp50,9051,2050,50-0,40-0,78%28,42K08:42:00 
 B P P L20,0020,0019,40+0,60+3,09%10,05K08:45:00 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property8,908,908,80+0,30+3,49%1,19M08:45:00 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Ceylinco Insurance980,00999,00980,000,000,00%027/07 
 Prime Lands Residencies9,609,709,600,000,00%28,00K08:46:00 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!