Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Шри-Ланка - акции

  Шри-Ланка  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ambeon41,9042,3040,00+0,90+2,20%3,01K18/08 
 Blue Diamonds Jewellery0,800,900,80-0,10-11,11%1,56K08/07 
 Distilleries of Sri Lanka14,3014,9013,90-0,10-0,69%56,53K18/08 
 Ceylon Guardian Invest56,6056,6056,60-0,10-0,18%0,00K18/08 
 Lake House Printers & Publishers195,00201,00195,00-6,00-2,99%0,11K17/08 
 Colombo Fort Land & Building16,4016,9013,30+2,50+17,99%921,48K18/08 
 HDFC Bank of Sri Lanka23,1023,1023,00+0,10+0,43%298,59K18/08 
 Commercial Develop Co97,0097,0097,00+5,00+5,43%0,00K18/08 
 Lanka Hospitals56,2058,0053,40+0,50+0,90%79,54K18/08 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel41,0041,0039,00+0,20+0,49%4,33K18/08 
 Pan Asia Banking8,809,008,70-0,10-1,12%896,04K18/08 
 Malwatte Valley Plantations59,0060,0054,00-1,00-1,67%1,31K18/08 
 Colombo Land Develop19,2019,4017,80-0,60-3,03%4,83K18/08 
 Diesel & Motor Engineering440,00469,00436,00-16,75-3,67%0,14K18/08 
 Hayleys Fabric38,5038,5036,50+2,00+5,48%1,43M18/08 
 Merchant Bank of Sri Lanka3,603,603,400,000,00%4,71K18/08 
 Radiant Gems Int20,9020,9020,00-0,10-0,48%0,51K18/08 
 Richard Pieris and22,8023,0021,40+0,70+3,17%213,90K18/08 
 Singer Industries39,0039,0038,00+1,00+2,63%0,13K18/08 
 ACME Printing & Packaging5,906,405,20+0,70+13,46%2,95M18/08 
 Asian Hotels & Properties35,7036,6035,70-0,90-2,46%10,51K18/08 
 Bogawantalawa Tea Estates50,0050,0043,00+6,00+13,64%510,95K18/08 
 Commercial Bank of Ceylon51,9053,0051,10-1,10-2,08%104,63K18/08 
 Guardian Capital Partners17,5017,9017,40-0,20-1,13%4,37K18/08 
 Kelani Valley Plantations92,4092,9084,00+8,40+10,00%157,54K18/08 
 National Development Bank32,9033,5032,90-0,60-1,79%18,91K18/08 
 Tea Smallholder Factories45,1045,9045,00+0,10+0,22%12,24K18/08 
 Udapussellawa Plantations106,00106,0088,00+16,60+18,57%87,74K18/08 
 Softlogic Life Ins79,9084,0076,50-1,30-1,60%509,28K18/08 
 Ceylon Beverage751,00751,00751,00+1,00+0,13%0,00K18/08 
 Chevron Lubricants Lanka95,0095,9093,00+1,00+1,06%236,52K18/08 
 Colombo Fort Investments50,0050,4050,00-0,50-0,99%0,26K18/08 
 Hapugastenne Plantations51,7052,0047,90+3,80+7,93%45,20K18/08 
 Muller & Phipps1,301,301,10+0,20+18,18%2,41M18/08 
 Overseas Realty14,9015,0014,70+0,00+0,00%42,19K18/08 
 Pegasus Hotels of Ceylon27,9028,0025,00+0,00+0,00%0,11K18/08 
 People’s Merchant Finance4,804,904,70+0,10+2,13%5,64K17/08 
 Royal Palms Beach Hotels21,9021,9021,90-3,00-12,05%0,01K18/08 
 Asiri Surgical Hospital15,0015,5014,900,000,00%1,98K18/08 
 Asiri Hospital30,0032,0030,00-1,90-5,96%25,90K18/08 
 Kingsbury8,608,808,50-0,10-1,15%27,64K18/08 
 Sigiriya Village Hotels45,0046,0045,00-0,50-1,10%2,90K17/08 
 Talawakelle Tea Estate83,9083,9080,30+2,90+3,58%12,57K18/08 
 Lion Brewery Ceylon520,00520,00492,00+20,00+4,00%0,61K18/08 
 Tokyo Cement31,0031,5029,30-0,50-1,59%83,92K18/08 
 Agalawatte Plantations37,5037,9035,50+1,10+3,02%168,36K18/08 
 Cargo Boat Develop44,3047,0044,30-1,40-3,06%1,20K17/08 
 Ceylon Grain Elevators75,0075,1071,00+0,00+0,00%107,74K18/08 
 First Capital10,9011,0010,80-0,10-0,91%118,12K18/08 
 Kuruwita Textile Mills31,7031,9030,00+1,70+5,67%0,31K23/09 
 Lanka Milk Foods143,00146,00142,00-3,00-2,05%9,79K18/08 
 Namunukula Plantations455,00485,00440,00-4,75-1,03%3,69K18/08 
 Richard Pieris Exports865,00889,75865,00-25,00-2,81%2,61K18/08 
 Tangerine Beach Hotels46,7046,7040,30-0,000,00%0,25K18/08 
 Vallibel Power Erathna6,807,006,70-0,000,00%531,12K18/08 
 Balangoda Plantations83,0083,0078,20+3,10+3,88%359,27K18/08 
 Bogala Graphite Lanka61,5064,5061,50-1,50-2,38%2,46K18/08 
 Kahawatte Plantations27,0027,5026,60+0,70+2,66%56,27K18/08 
 Madulsima Plantations17,9018,1016,60+0,90+5,29%348,91K18/08 
 Mahaweli Reach Hotel14,0014,0014,00-1,00-6,67%1,10K18/08 
 Maskeliya Plantations50,4051,0042,20+6,60+15,07%967,91K18/08 
 East West Properties7,107,207,10-0,40-5,33%3,39K18/08 
 Elpitiya Plantations95,9099,0090,00-1,60-1,64%54,75K18/08 
 Hatton National Bank79,0082,7079,00-4,00-4,82%769,60K18/08 
 John Keells128,25128,50127,25+0,25+0,20%230,01K18/08 
 Keells Food Products170,00180,00170,00-9,75-5,42%1,00K17/08 
 Kotagala Plantations7,107,106,20+0,70+10,94%5,84M18/08 
 Nation Lanka Finance0,600,700,60-0,10-14,29%1,37M18/08 
 PGP Glass Ceylon13,6014,0013,50-0,30-2,16%30,91K18/08 
 Royal Ceramics Lanka34,9035,5034,50-0,10-0,29%481,94K18/08 
 Samson Int200,00200,00190,00-25,00-11,11%0,01K18/08 
 Fortress Resorts14,0014,1013,80+0,20+1,45%65,16K18/08 
 Lighthouse Hotel32,5034,1029,50-2,40-6,88%0,71K18/08 
 Watawala Plantations83,0084,9081,30-0,20-0,24%11,77K18/08 
 York Arcade145,00145,00132,75-2,00-1,36%0,96K18/08 
 Alliance Finance78,0081,0075,30-1,50-1,89%29,93K18/08 
 Browns Beach Hotels11,0011,0010,10+0,90+8,91%0,34K18/08 
 CT Land Develop23,0023,0022,00+0,50+2,22%1,01K18/08 
 Carson Cumberbatch293,00296,00293,00-7,00-2,33%0,46K18/08 
 Ceylon Tea Services1.200,001.205,251.151,00-97,75-7,53%1,81K18/08 
 Dankotuwa Porcelain15,0015,2015,00-0,70-4,46%8,87K18/08 
 Gestetner of Ceylon51,8055,0049,00+2,30+4,65%1,90K18/08 
 Industrial Asphalts0,300,400,30-0,10-25,00%2,32M18/08 
 Kegalle Plantations194,50194,50182,00+6,50+3,46%1,82K18/08 
 Kelsey Develop24,8024,8024,80+0,80+3,33%0,01K18/08 
 Lankem Develop22,1022,1018,50+3,70+20,11%10,00M18/08 
 Renuka Shaw Wallace26,2026,2022,10+2,70+11,49%520,66K18/08 
 Seylan Developments12,9013,0012,50+0,20+1,57%1,19K18/08 
 United Motors Lanka54,8054,9054,00+0,50+0,92%0,40K18/08 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries70,0070,0064,00+4,50+6,87%50,32K18/08 
 Ceylinco Insurance1.970,002.150,001.951,25-110,00-5,29%0,28K18/08 
 Ceylon Cold Stores33,0033,0032,60+0,00+0,00%5,83K18/08 
 Harischandra Mills4.900,004.950,004.900,00-100,00-2,00%0,00K18/08 
 Horana Plantations35,8037,8032,00+3,40+10,49%54,67K18/08 
 Hunas Falls Hotels34,0036,8034,00+0,20+0,59%547,03K18/08 
 John Keells Hotels15,5015,5014,20+1,40+9,93%184,63K18/08 
 LOLC Holdings586,00600,00572,00+2,50+0,43%140,78K18/08 
 Laxapana Batteries17,7019,5017,50-0,20-1,12%21,05K18/08 
 Nations Trust Bank34,7034,7034,70+1,20+3,58%1,65K18/08 
 Nawaloka Hospitals5,906,005,70-0,10-1,67%32,77K18/08 
 Palm Garden Hotels58,3059,9058,30+0,80+1,39%4,47K17/08 
 Abans Electricals170,75170,75170,75+7,75+4,75%0,01K18/08 
 Cargills170,00170,00166,000,000,00%0,59K18/08 
 Ceylon Investment27,5027,7026,80-0,60-2,14%42,05K18/08 
 Convenience Foods1.187,751.199,751.186,75+11,75+1,00%0,03K18/08 
 Eastern Merchants9,409,609,00-0,20-2,08%168,13K18/08 
 Renuka Capital8,008,207,00+0,80+11,11%990,34K18/08 
 Renuka City Hotel359,00360,00359,00+10,00+2,87%0,11K18/08 
 Sri Lanka Telecom42,2042,2036,00+6,20+17,22%184,54K18/08 
 Sunshine41,5042,8041,00-0,50-1,19%163,88K18/08 
 Swisstek15,5015,8015,00-0,40-2,52%75,38K18/08 
 Trans Asia Hotels46,0046,0044,80+5,90+14,71%1,21K16/08 
 Ceylon Hospitals135,00135,00129,00+5,00+3,85%0,71K18/08 
 Colombo Dockyard65,0067,0065,00-2,00-2,99%1,70K18/08 
 Colombo City Holdings839,00845,00839,00-6,00-0,71%0,10K18/08 
 Eden Hotel Lanka18,0018,0017,50+0,50+2,86%147,48K18/08 
 Kotmale Holdings439,75439,75438,000,250,06%0,01K17/08 
 Lanka Tiles PLC53,5055,0051,50-2,50-4,46%125,54K18/08 
 Marawila Resorts2,4002,4002,200+0,100+4,35%252,05K18/08 
 Singer Sri Lanka9,109,509,10-0,40-4,21%138,13K18/08 
 Tal Lanka Hotels16,3016,3015,50+1,20+7,95%1,47K18/08 
 Three Acre Farms160,00162,00159,50+1,00+0,63%1,23K18/08 
 Brown & Co PLC174,00175,00166,50-0,75-0,43%78,11K18/08 
 Central Finance65,0068,0065,00-0,60-0,91%16,41K18/08 
 Colonial Motors70,0070,0058,00+3,10+4,63%8,94K18/08 
 Dipped Products44,3045,2041,30+1,40+3,26%532,02K18/08 
 Galadari Hotels Lanka13,6013,7013,20-0,10-0,73%48,50K18/08 
 On’ally32,9032,9026,10+0,90+2,81%0,01K18/08 
 Serendib Hotels11,9012,5011,90-0,50-4,03%27,69K18/08 
 Bukit Darah PLC298,25300,00298,25-0,75-0,25%15,63K18/08 
 Union Assurance26,0026,5026,00-0,50-1,89%26,45K18/08 
 Ceylon Tobacco609,25612,00600,00-0,75-0,12%0,22K18/08 
 Citrus Leisure PLC5,806,005,50+0,10+1,75%40,92K18/08 
 Dolphin Hotels PLC24,0024,8024,000,000,00%26,81K18/08 
 EB Creasy and20,7022,0018,50+1,70+8,95%62,60K18/08 
 Hemas50,0052,5049,50-1,00-1,96%38,91K18/08 
 Hotel Sigiriya PLC47,0050,5047,00-3,50-6,93%60,01K18/08 
 Lanka Ventures PLC45,0045,0045,000,000,00%0,07K18/08 
 Paragon Ceylon PLC42,0042,0042,00-2,50-5,62%001/04 
 Sathosa Motors180,00180,25180,00-5,00-2,70%0,15K18/08 
 Aitken Spence PLC116,25116,50113,00-0,75-0,64%14,24K18/08 
 Amana Takaful PLC9,809,809,30+0,30+3,16%4,51K18/08 
 Amaya Leisure PLC18,7018,7017,80+0,70+3,89%0,62K18/08 
 Bairaha Farms PLC187,00188,75181,50-1,00-0,53%46,21K18/08 
 Ceylon Hotels Corp13,2013,2013,20+1,00+8,20%0,01K18/08 
 Dialog Axiata PLC8,608,908,50-0,10-1,15%201,54K18/08 
 eChannelling PLC10,0011,009,80+0,30+3,09%50,39K18/08 
 Hayleys Fibre75,1077,5075,10-2,70-3,47%9,10K18/08 
 HNB Assurance PLC38,5039,1038,00-0,50-1,28%2,11K18/08 
 Kelani Cables PLC278,00290,00271,25-6,00-2,11%35,27K18/08 
 Lanka Ceramic PLC118,50118,50118,50-0,50-0,42%0,01K18/08 
 Lankem Ceylon PLC51,2051,2044,80+6,40+14,29%120,34K18/08 
 Regnis Lanka PLC49,9051,0049,90+1,90+3,96%0,23K18/08 
 Sierra Cables PLC10,5010,5010,000,000,00%83,99K18/08 
 Autodrome86,00105,0086,00-3,50-3,91%1,68K18/08 
 ACL Plastics PLC436,00490,00435,00-14,00-3,11%2,80K18/08 
 Asia Capital PLC5,305,805,30-0,000,00%1,89K18/08 
 CIC Holdings PLC59,9060,5058,00+1,20+2,04%456,04K18/08 
 Kandy Hotels (1938)7,207,406,90+0,10+1,41%2,06K18/08 
 Kelani Tyres PLC59,5060,4058,10-0,10-0,17%2,74K18/08 
 Lanka Cement PLC2,5002,5002,5000,0000,00%001/04 
 Nestle Lanka PLC940,00950,00937,00+3,00+0,32%0,03K18/08 
 Sampath Bank31,5032,0031,100,000,00%1,88M18/08 
 C T Holdings PLC155,75155,75155,50-2,25-1,42%9,90K18/08 
 C W Mackie PLC68,0068,0067,00+0,00+0,00%29,44K18/08 
 John Keells PLC62,0064,5062,00-2,50-3,88%1,45K18/08 
 MTD Walkers PLC14,8014,8014,80-0,000,00%001/04 
 Seylan Bank PLC28,5028,5028,00+0,50+1,79%1,52K18/08 
 SMB Leasing PLC0,800,900,70-0,10-11,11%3,64M18/08 
 ACL Cables PLC74,3077,0072,90-1,70-2,24%502,82K18/08 
 Equity Two PLC41,0041,0041,00+3,00+7,89%0,00K18/08 
 L B Finance PLC42,0042,9042,00-0,60-1,41%6,70K18/08 
 Lee Hedges PLC74,0076,9074,00-3,00-3,90%0,36K18/08 
 Vidullanka PLC6,906,906,60-0,10-1,43%1,08M18/08 
 DFCC Bank PLC35,0035,1034,50+0,00+0,00%4,61K18/08 
 Lanka IOC PLC187,00193,00185,00+0,00+0,00%3,06M18/08 
 Printcare PLC51,5052,5048,00+4,00+8,42%666,66K18/08 
 Selinsing PLC582,00690,50582,00+-68,50+-10,53%0,01K16/08 
 Tess Agro PLC1,501,601,400,000,00%944,19K18/08 
 Chemanex PLC84,0084,0080,00+2,00+2,44%10,41K18/08 
 Haycarb PLC76,0076,9074,900,000,00%321,81K18/08 
 Unisyst Engineering6,807,006,60+0,20+3,03%20,77K18/08 
 Access Engineering12,8013,0012,70-0,10-0,78%92,82K18/08 
 Agstar PLC11,9012,7011,70-0,60-4,80%6,84M18/08 
 Anilana Hotels & Properties1,0001,0000,9000,0000,00%111,71K29/04 
 Asia Asset Finance5,805,805,00-0,20-3,33%93,90K18/08 
 Asia Siyaka Commodities3,6003,7003,5000,0000,00%68,49K18/08 
 Associated Motor Finance9,809,909,60-0,30-2,97%79,67K18/08 
 Beruwela Walk Inn109,90109,90109,90-0,000,00%023/09 
 Bimputh Finance7,207,207,20-0,30-4,00%001/04 
 Browns Investments8,208,408,00+0,10+1,23%10,34M18/08 
 Dialog Finance72,9072,9072,90-0,000,00%0,01K17/08 
 Ceylon Printers52,0052,0052,000,000,00%001/04 
 Ceylon Tea Brokers4,004,003,80+0,10+2,56%41,76K18/08 
 Citizens Develop Business Finance185,00185,00161,000,000,00%0,02K17/08 
 Commercial Credit & Finance29,0029,0026,40+2,80+10,69%96,72K18/08 
 Beruwala Resorts1,201,201,10-0,000,00%20,70K18/08 
 Expolanka211,00217,00207,50-2,00-0,94%1,48M18/08 
 Hayleys PLC106,50107,00101,00-0,50-0,47%396,57K18/08 
 Hunter & Co PLC710,00710,00675,000,000,00%0,52K18/08 
 HVA Foods PLC4,704,804,50-0,10-2,08%37,16K18/08 
 Lotus Hydro Power9,109,109,00+-0,00+0,00%1,55K18/08 
 Serendib Engineering5,705,705,60+0,30+5,56%0,96K18/08 
 Janashakthi Insurance21,1022,8021,00-0,10-0,47%6,94K18/08 
 Lanka Aluminium Industries16,9017,2016,50+0,40+2,42%41,15K18/08 
 LOLC Finance8,008,307,90-0,10-1,23%4,99M18/08 
 Lanka Walltiles66,0066,9062,50-2,90-4,21%157,77K18/08 
 LAUGFS Gas PLC20,6020,9019,90+0,70+3,52%4,96K18/08 
 Mackwoods Energy2,5002,5002,400+0,100+4,17%504,72K18/08 
 Mercantile Shipping Company173,00173,00173,00-7,00-3,89%0,13K18/08 
 Multi Finance PLC13,0013,1011,90-0,50-3,70%0,21K18/08 
 LOLC Development Finance332,25347,50270,00+62,25+23,06%1,24K18/08 
 Nuwara Eliya Hotels1.155,001.155,001.150,00+53,50+4,86%0,01K18/08 
 Odel PLC17,2017,5017,20-0,30-1,71%2,50K18/08 
 Panasian Power3,803,803,70+0,10+2,70%32,33K18/08 
 People’s Leasing & Finance6,306,506,10+0,10+1,61%570,01K18/08 
 Property Development132,00133,00132,000,000,00%1,05K14/02 
 Raigam Wayamba Salterns5,4005,4005,000+0,100+1,89%75,03K18/08 
 Ramboda Falls PLC32,9033,0027,00+4,90+17,50%28,91K18/08 
 Renuka Agri Foods7,8008,1006,500+1,500+23,81%9,89M18/08 
 Renuka Holdings15,8016,3015,00+2,60+19,70%805,38K18/08 
 Sanasa Development Bank20,5023,1020,50-2,60-11,26%19,16K18/08 
 Singer Finance10,4010,4010,00+0,20+1,96%14,27K18/08 
 Softlogic Capital8,408,708,100,000,00%1,55M18/08 
 Softlogic Holdings31,0033,4030,10-0,90-2,82%225,92K18/08 
 Ambeon Capital10,2011,2010,10-0,10-0,97%459,90K18/08 
 Teejay Lanka PLC44,8045,5044,50-0,20-0,44%189,51K18/08 
 Union Bank6,707,006,50-0,10-1,47%701,39K18/08 
 Union Chemicals Lanka798,00798,00798,00-1,00-0,13%0,00K18/08 
 Vallibel Finance24,0024,3023,20+0,60+2,56%43,47K18/08 
 Vallibel One PLC48,9051,0047,60-0,10-0,20%379,67K18/08 
 Waskaduwa Beach Resort2,302,302,10+0,10+4,55%154,29K18/08 
 Lanka Realty15,1015,1014,50+0,80+5,59%135,09K18/08 
 Good Hope PLC1.499,751.499,751.499,75+308,75+25,92%0,01K18/08 
 Abans Finance PLC23,2023,3023,20+0,20+0,87%0,13K18/08 
 Alumex PLC8,108,307,90-0,10-1,22%231,38K18/08 
 Amana Bank Ltd2,9002,9002,700+0,100+3,57%1,49M18/08 
 Resus Energy15,8016,0015,80+0,10+0,64%92,35K18/08 
 Hikkaduwa Beach Resort5,405,404,90+0,20+3,85%13,21K18/08 
 Office Equipment54,4054,4054,40-0,000,00%001/04 
 Lanka Ashok Leyland690,00690,00690,00+10,00+1,47%0,00K18/08 
 Bansei Royal Resorts Hikkaduwa9,509,509,50-0,20-2,06%0,10K18/08 
 Serendib Land PLC1.198,001.198,001.050,25+173,00+16,88%0,03K16/08 
 Millennium Housing Developers2,802,902,70+0,10+3,70%31,58K18/08 
 Softlogic Finance13,9014,0013,20+0,90+6,92%46,05K18/08 
 Lucky Lanka Milk Processing1,1001,1001,100-0,0000,00%001/04 
 Colombo Investment Trust90,2091,0080,20+10,20+12,75%0,16K17/08 
 Shalimar Estates1.110,001.110,001.110,00+11,50+1,05%0,00K17/08 
 Arpico Insurance Ltd18,9018,9018,90+0,90+5,00%0,01K18/08 
 Swadeshi Industrial Works PLC12.505,012.505,012.505,0-2.495,0-16,63%0,01K28/07 
 Indo Malay PLC1.234,251.234,251.234,25-0,75-0,06%0,02K01/08 
 Singhe Hospitals Ltd2,6002,6002,500+0,100+4,00%5,39K18/08 
 People’s Insurance21,0021,0020,00+0,00+0,00%49,46K18/08 
 Orient Finance8,508,508,200,000,00%0,07K18/08 
 Amana Takaful Life30,0032,0030,00-3,40-10,18%0,08K18/08 
 Melstacorp52,0054,0051,300,000,00%951,17K18/08 
 Jetwing Symphony11,0011,0010,80-2,00-15,38%1,17K18/08 
 LVL Energy7,807,807,80+0,20+2,63%0,14K18/08 
 Hatton Plantations26,4026,5021,60+4,80+22,22%324,90K18/08 
 Mahaweli Coconut37,8039,9037,00+0,80+2,16%0,30K18/08 
 Renuka Hotels58,0064,5058,00-3,00-4,92%1,05K18/08 
 B P P L25,0025,5024,60+0,40+1,63%62,71K18/08 
 Aitken Spence Plantation Managements56,8056,8056,800,000,00%012/07 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%012/07 
 HNB Finance6,507,006,00-0,50-7,14%2,19K18/08 
 Laugfs Power10,9011,0010,00+0,40+3,81%1,65K18/08 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%012/07 
 R I L Property7,007,306,900,000,00%211,95K18/08 
 Senkadagala Finance425,00425,00280,00+25,00+6,25%0,01K18/08 
 Windforce16,8016,8016,00+0,70+4,35%55,82K18/08 
 Prime Lands Residencies6,506,706,40-0,20-2,99%369,08K18/08 
 Chrissworld14,7016,0014,60-1,30-8,13%49,64K18/08 
 Jat Holdings12,5012,7012,50-0,20-1,57%204,41K18/08 
 E M L Consultants5,405,705,20-0,10-1,82%1,52M18/08 
 ExPack Corrugated Cartons16,3016,4015,40+0,50+3,16%1,20M18/08 
 Lanka Credit and Business Finance2,002,002,00+0,00+0,00%24,00K18/08 
 Sarvodaya Development Finance11,0011,3010,00+0,00+0,00%152,62K18/08 
 Capital Alliance12,7012,7011,20+0,10+0,79%517,09K18/08 
 Hsenid Business Solutions Private20,0020,8019,90+0,00+0,00%69,28K18/08 
 LOLC General Insurance7,708,007,30+0,10+1,32%821,29K18/08 
 Kapruka Holdings10,0010,2010,00-0,10-0,99%60,94K18/08 
 Hela Apparel Holdings12,6013,0012,30-0,20-1,56%1,35M18/08 
 Co operative Insurance3,103,203,00-0,10-3,13%774,25K18/08 
 First Capital Treasuries14,0014,4013,90-0,10-0,71%1,13M18/08 
 Myland Devs10,6011,0010,60-0,40-3,64%44,30K18/08 
 Exterminators6,006,105,60+0,50+9,09%73,77K18/08 
 Luminex7,207,207,000,000,00%3,42K17/08 
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!