Главные новости
Котировки
Все типы инструментов
  • Все типы инструментов
  • Индексы
  • Акции
  • ETF
  • Фонды
  • Товары
  • Валюты
  • Крипто
  • Облигации
  • Сертификаты

Попробуйте другой запрос

Найти на сайте: 
Популярные новости
Еще
Популярная аналитика
Еще
Еще
/Бесплатная регистрация
 0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Шри-Ланка - акции

 
Шри-Ланка: в этом разделе представлена информация по фондовому рынку выбранной страны, включая котировки акций крупных и небольших компаний. Дополнительная информация по каждой акции находится на отдельной странице соответствующей акции.
  Шри-Ланка  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

Сохранить Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Ambeon19,8019,8019,70+0,50+2,59%1,15K11:48:00 
 Blue Diamonds Jewellery0,800,900,80+0,10+14,29%427,08K11:41:00 
 Distilleries of Sri Lanka19,5020,0019,00-0,10-0,51%558,68K11:47:00 
 Ceylon Guardian Invest108,00108,00107,500,000,00%28,54K10:44:00 
 Lake House Printers & Publishers140,00141,00140,00-4,25-2,95%0,00K11:18:00 
 Colombo Fort Land & Building12,5012,5012,100,000,00%27,32K10:55:00 
 HDFC Bank of Sri Lanka35,0035,0034,000,000,00%1,14K11:08:00 
 Commercial Develop Co109,50109,50109,25+1,75+1,62%0,20K11:52:00 
 Lanka Hospitals41,9042,0040,00-0,10-0,24%4,10K11:55:00 
 Blue Diamonds Jewellery0,400,400,400,000,00%22,00K09:12:00 
 City Housing & RE3,603,903,600,000,00%004/02 
 Standard Capital60,0060,0060,000,000,00%029/03 
 Aitken Spence Hotel27,6027,6027,10+0,10+0,36%2,40K11:42:00 
 Commercial Bank of Ceylon73,4074,0073,00+0,40+0,55%19,63K11:56:00 
 Pan Asia Banking15,6015,6015,40+0,10+0,65%96,83K11:53:00 
 Malwatte Valley Plantations12,0012,4012,00+0,60+5,26%4,90K11:17:00 
 Colombo Land Develop22,9022,9022,00+0,40+1,78%2,09K11:53:00 
 Diesel & Motor Engineering570,00570,00555,00+6,50+1,15%0,02K11:44:00 
 Hayleys MGT Knitting Mills18,1018,8018,00-0,40-2,16%6,66M11:59:00 
 Merchant Bank of Sri Lanka6,906,906,90-0,10-1,43%10,59K11:05:00 
 Radiant Gems Int27,9027,9026,00+3,70+15,29%0,05K11:27:00 
 Richard Pieris and15,6015,6015,300,000,00%86,75K11:56:00 
 Singer Industries46,2047,4046,20+0,60+1,32%0,15K11:31:00 
 ACME Printing & Packaging6,606,706,50-0,10-1,49%31,44K11:59:00 
 Asian Hotels & Properties36,0036,0036,00+0,40+1,12%1,09K11:59:00 
 Bogawantalawa Tea Estates11,5012,4011,40+0,40+3,60%21,28K11:46:00 
 Commercial Bank of Ceylon80,6080,9080,200,000,00%211,96K11:52:00 
 Guardian Capital Partners28,0028,0027,90+0,00+0,00%011/05 
 Kelani Valley Plantations38,4038,4037,50+0,40+1,05%0,35K10:36:00 
 National Development Bank75,0075,5075,00-0,10-0,13%17,18K11:56:00 
 Tea Smallholder Factories36,1036,1036,10+0,10+0,28%0,10K11:41:00 
 Udapussellawa Plantations20,0020,5020,000,000,00%0,42K10:42:00 
 Softlogic Life Ins30,0030,0029,80+0,20+0,67%39,18K11:57:00 
 Ceylon Beverage743,00743,00743,00-36,75-4,71%0,01K11:35:00 
 Chevron Lubricants Lanka93,9093,9093,00+0,90+0,97%51,68K11:47:00 
 Colombo Fort Investments60,0060,0060,000,000,00%011/05 
 Hapugastenne Plantations16,7016,8015,00+1,30+8,44%10,53K11:56:00 
 Muller & Phipps1,201,201,10+0,10+9,09%5,00K11:38:00 
 Overseas Realty15,5015,6014,50+0,10+0,65%152,25K11:58:00 
 Pegasus Hotels of Ceylon28,8028,8028,50+0,00+0,00%011/05 
 People’s Merchant Finance7,007,006,70+0,20+2,94%3,88K11:22:00 
 Royal Palms Beach Hotels15,0015,0015,00+0,00+0,00%011/05 
 Tokyo Cement Lanka60,0062,5060,00-0,90-1,48%521,96K11:59:00 
 Asiri Surgical Hospital14,6014,8014,000,000,00%11,93K11:58:00 
 Asiri Hospital29,5030,0029,500,000,00%88,90K11:57:00 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank95,3095,5094,60+0,70+0,74%32,57K11:50:00 
 Kingsbury6,206,206,20+0,30+5,08%4,04K09:24:00 
 Sigiriya Village Hotels34,5034,6034,500,000,00%0,30K10:50:00 
 Talawakelle Tea Estate42,1042,6041,00+1,10+2,68%12,55K11:55:00 
 Lion Brewery Ceylon560,00570,00560,000,000,00%011/05 
 Tokyo Cement66,7068,1066,70-0,80-1,19%178,76K11:59:00 
 Agalawatte Plantations26,0026,0025,20+0,60+2,36%0,98K09:41:00 
 Cargo Boat Develop66,0066,5066,00+3,70+5,94%0,56K11:07:00 
 Ceylon Grain Elevators127,00131,00126,75+1,00+0,79%276,78K11:59:00 
 First Capital45,5046,2045,10-0,20-0,44%19,48K11:58:00 
 Lanka Milk Foods160,00163,00159,000,000,00%7,03K11:58:00 
 Namunukula Plantations163,00163,00158,00+8,50+5,50%2,01K10:22:00 
 Richard Pieris Exports341,00348,75341,00+0,75+0,22%0,15K10:38:00 
 Tangerine Beach Hotels39,0039,0039,00-0,80-2,01%0,00K10:54:00 
 Vallibel Power Erathna7,507,507,40+0,10+1,35%86,33K11:44:00 
 Balangoda Plantations14,2014,2013,10+0,50+3,65%174,66K11:58:00 
 Bogala Graphite Lanka27,0027,8026,00+1,50+5,88%3,58K10:48:00 
 Kahawatte Plantations26,0026,1026,000,000,00%011/05 
 Madulsima Plantations8,909,408,30+0,60+7,23%52,48K11:56:00 
 Mahaweli Reach Hotel12,9012,9012,50+0,40+3,20%1,80K11:04:00 
 Maskeliya Plantations13,0013,8013,00+0,30+2,36%114,29K11:59:00 
 East West Properties9,8010,009,800,000,00%2,76K11:59:00 
 Elpitiya Plantations43,0043,0042,00+1,00+2,38%18,50K10:33:00 
 Hatton National Bank127,75128,25127,25-0,50-0,39%66,92K11:59:00 
 John Keells136,50138,00135,50+1,75+1,30%74,62K11:59:00 
 Keells Food Products165,00165,00158,50+0,00+0,00%011/05 
 Kotagala Plantations6,306,405,60+0,60+10,53%446,26K11:56:00 
 Nation Lanka Finance0,800,800,70+0,10+14,29%25,47K11:31:00 
 Piramal Glass Ceylon11,5011,8011,40-0,30-2,54%253,71K11:59:00 
 Royal Ceramics Lanka36,7037,5036,60+0,30+0,82%7,71M11:59:00 
 Samson Int142,50143,00142,50-6,25-4,20%0,34K11:05:00 
 Fortress Resorts10,0010,2010,000,000,00%010/05 
 Lighthouse Hotel34,2034,2034,00+4,10+13,62%0,00K11:16:00 
 Watawala Plantations51,2051,6051,20+0,20+0,39%0,41K11:59:00 
 York Arcade158,00158,00140,00+13,50+9,34%1,30K11:37:00 
 Alliance Finance48,0048,0046,80+0,10+0,21%0,31K08:49:00 
 Browns Beach Hotels9,809,809,70+0,10+1,03%23,83K10:51:00 
 CT Land Develop26,1027,0026,10-0,50-1,88%3,50K10:58:00 
 Carson Cumberbatch275,25275,25275,25+0,00+0,00%0,17K11:46:00 
 Ceylon Hospitals100,00101,00100,00+0,00+0,00%011/05 
 Ceylon Tea Services642,00650,00642,000,000,00%004/05 
 Dankotuwa Porcelain11,4011,4011,100,000,00%35,35K11:43:00 
 Gestetner of Ceylon83,0083,0083,000,000,00%011/05 
 Industrial Asphalts0,500,500,30+0,10+25,00%2,68M11:58:00 
 Kegalle Plantations104,00104,00102,75+2,00+1,96%9,77K11:55:00 
 Kelsey Develop32,0032,5032,00-1,00-3,03%0,50K11:13:00 
 Lankem Develop3,403,503,20+0,10+3,03%112,83K11:54:00 
 Renuka Shaw Wallace12,1012,5012,00+0,10+0,83%40,34K11:55:00 
 Seylan Developments14,3014,3014,200,000,00%7,15K11:30:00 
 United Motors Lanka58,3060,0058,30-0,20-0,34%0,10K08:36:00 
 Central Industries102,00104,00102,000,000,00%26,17K11:58:00 
 Ceylinco Insurance1.938,501.938,501.938,50+86,25+4,66%0,20K09:02:00 
 Ceylon Cold Stores567,00570,00567,00-3,00-0,53%0,34K11:58:00 
 Harischandra Mills3.900,003.900,003.610,000,000,00%010/05 
 Horana Plantations20,0020,0020,000,000,00%011/05 
 Hunas Falls Hotels159,25160,00159,25-1,00-0,62%0,08K11:16:00 
 John Keells Hotels9,209,209,000,000,00%29,66K11:06:00 
 Lanka ORIX Leasing320,00325,00318,00+1,25+0,39%50,07K11:59:00 
 Laxapana Batteries13,6013,7013,60-0,20-1,45%6,87K09:20:00 
 Nations Trust Bank53,5053,8053,50-0,10-0,19%15,21K11:59:00 
 Nawaloka Hospitals4,905,104,900,000,00%10,09K11:42:00 
 Palm Garden Hotels24,8024,8024,80+0,80+3,33%1,02K09:44:00 
 Serendib Hotels8,809,408,80-0,20-2,22%0,50K11:41:00 
 Abans Electricals147,00147,00141,00+2,25+1,55%0,98K10:50:00 
 Cargills233,75233,75230,00+8,50+3,77%8,53K11:25:00 
 Ceylon Investment55,0055,2054,00-1,00-1,79%18,22K11:57:00 
 Convenience Foods1.065,001.100,001.065,00+23,00+2,21%0,05K11:31:00 
 Eastern Merchants5,605,805,30+0,40+7,69%133,34K11:39:00 
 Kalamazoo Systems5,605,805,600,000,00%29,32K11:46:00 
 Renuka City Hotel221,00221,00220,000,000,00%005/05 
 Sri Lanka Telecom32,5033,0032,40-0,30-0,91%22,79K11:29:00 
 Sunshine22,9023,6022,90-0,10-0,43%95,87K11:57:00 
 Swisstek30,0031,0030,00+0,20+0,67%964,60K11:57:00 
 Trans Asia Hotels53,0053,0053,00+0,00+0,00%006/05 
 Ceylon Hospitals102,75102,75102,75+1,25+1,23%0,25K11:02:00 
 Colombo Dockyard71,0072,9071,000,000,00%3,77K11:55:00 
 Colombo City Holdings830,00830,00830,00+18,00+2,22%0,05K10:58:00 
 Eden Hotel Lanka9,809,909,50+0,20+2,08%15,45K11:59:00 
 Kotmale Holdings226,75226,75226,750,000,00%007/05 
 Lanka Tiles PLC48,2049,2047,50+1,10+2,34%367,43K11:55:00 
 Marawila Resorts1,8001,8001,8000,0000,00%0,45K11:03:00 
 Singer Sri Lanka18,4018,8018,30+0,10+0,55%5,73K11:59:00 
 Tal Lanka Hotels12,0012,2011,60+0,50+4,35%0,65K10:57:00 
 Three Acre Farms203,00204,00195,00+11,25+5,87%62,39K11:40:00 
 Brown & Co PLC179,00184,00179,00-0,50-0,28%53,11K11:59:00 
 Central Finance80,1082,5080,00+0,10+0,13%57,16K10:57:00 
 CIC Holdings NV36,5037,0036,50-0,10-0,27%17,66K11:58:00 
 Colonial Motors78,8078,9078,80+0,00+0,00%011/05 
 Dipped Products54,4055,4054,30-0,30-0,55%581,29K11:59:00 
 Galadari Hotels Lanka7,507,607,50-0,10-1,32%1,30K11:11:00 
 On’ally30,0030,0030,000,000,00%1,00K09:51:00 
 Serendib Hotels13,2014,3013,00-0,10-0,75%1,22K11:10:00 
 Bukit Darah PLC272,00281,00272,00-6,50-2,33%0,25K11:19:00 
 Union Assurance286,00286,00286,00-1,25-0,44%0,01K10:19:00 
 Ceylon Tobacco979,00980,00970,00+9,00+0,93%34,74K10:53:00 
 Citrus Leisure PLC8,008,308,00-0,20-2,44%31,33K11:49:00 
 Dolphin Hotels PLC23,0023,0022,40+0,00+0,00%011/05 
 EB Creasy and25,5026,0025,50+0,10+0,39%8,75K11:57:00 
 Hemas79,5079,9079,50-0,40-0,50%35,73K11:57:00 
 Hotel Sigiriya PLC59,4059,4059,40+0,00+0,00%011/05 
 Lanka Ventures PLC47,6047,6047,60-0,40-0,83%0,17K09:21:00 
 Paragon Ceylon PLC44,5044,5044,50+0,00+0,00%030/03 
 Sathosa Motors228,00228,00228,00+0,00+0,00%010/05 
 Seylan Bank PLC NV38,1039,5037,70-0,70-1,80%72,20K11:59:00 
 SMB Leasing PLC0,200,300,100,000,00%24,56M11:59:00 
 Arpico Finance176,00176,25176,000,000,00%031/03 
 Aitken Spence PLC49,0049,9048,80-0,40-0,81%76,22K11:59:00 
 Amana Takaful PLC7,307,307,30-0,20-2,67%0,10K08:47:00 
 Amaya Leisure PLC16,3016,9016,30-0,20-1,21%1,59K11:58:00 
 Bairaha Farms PLC127,00128,00125,00+2,00+1,60%25,93K11:33:00 
 Ceylon Hotels Corp10,6010,7010,600,000,00%1,50K11:54:00 
 Dialog Axiata PLC12,5012,6012,40-0,10-0,79%3,74M11:59:00 
 eChannelling PLC5,105,405,000,000,00%12,71K11:54:00 
 Hayleys Fibre47,4047,5045,00+0,50+1,07%14,04K11:43:00 
 HNB Assurance PLC56,0056,0054,50+1,00+1,82%16,30K11:33:00 
 Kelani Cables PLC114,75115,00114,75+4,50+4,08%0,51K08:51:00 
 Lanka Ceramic PLC130,00130,00130,00-1,25-0,95%0,00K09:46:00 
 Lankem Ceylon PLC22,5023,8022,40-0,90-3,85%1,44K11:57:00 
 Regnis Lanka PLC45,0046,3045,00-0,20-0,44%14,48K11:53:00 
 Sierra Cables PLC6,206,306,200,000,00%12,53K11:59:00 
 Autodrome69,0069,0069,00+1,50+2,22%0,01K08:48:00 
 ACL Plastics PLC242,00243,75242,00-8,00-3,20%3,02K11:59:00 
 Asia Capital PLC4,804,904,700,000,00%19,84K11:55:00 
 CIC Holdings PLC44,7046,9044,50-0,30-0,67%104,70K11:59:00 
 Kandy Hotels (1938)4,904,904,80+0,30+6,52%2,00K10:14:00 
 Kelani Tyres PLC84,0084,9083,50-0,50-0,59%52,22K11:57:00 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.028,751.030,001.010,00+18,75+1,86%1,28K11:55:00 
 Sampath Bank50,0051,4049,90+0,30+0,60%655,69K11:59:00 
 C T Holdings PLC172,50176,75172,00+0,50+0,29%3,71K11:58:00 
 C W Mackie PLC42,0042,4042,000,000,00%2,64K11:55:00 
 John Keells PLC64,0064,0062,800,000,00%0,10K10:55:00 
 MTD Walkers PLC15,3015,6014,30+0,00+0,00%004/02 
 Seylan Bank PLC49,1049,9049,00-0,50-1,01%10,87K11:59:00 
 SMB Leasing PLC0,400,400,300,000,00%9,25M11:56:00 
 ACL Cables PLC37,5037,8037,10+0,40+1,08%160,29K11:59:00 
 Equity Two PLC42,1049,1042,100,000,00%011/05 
 L B Finance PLC53,2053,9053,20-0,20-0,37%26,11K11:59:00 
 Lee Hedges PLC60,0060,0058,000,000,00%0,36K11:27:00 
 Vidullanka PLC5,605,605,40+0,10+1,82%55,91K11:26:00 
 DFCC Bank PLC57,9057,9057,100,000,00%16,26K11:59:00 
 Lanka IOC PLC18,8019,1018,70-0,10-0,53%353,18K11:55:00 
 Printcare PLC26,0026,0026,000,000,00%011/05 
 Selinsing PLC798,75798,75798,750,000,00%019/04 
 Tess Agro PLC0,500,600,500,000,00%030/03 
 Chemanex PLC72,8075,8072,80+0,70+0,97%1,72K11:57:00 
 Haycarb PLC103,00104,75102,00+0,75+0,73%97,01K11:59:00 
 Unisyst Engineering7,707,807,70+0,10+1,32%3,79K11:21:00 
 Access Engineering22,5022,7022,400,000,00%13,73K11:59:00 
 Agstar PLC7,107,206,80+0,20+2,90%28,67K11:35:00 
 Anilana Hotels & Properties1,1001,1001,0000,0000,00%1,71K11:38:00 
 Asia Asset Finance7,207,306,80+0,20+2,86%5,93K11:15:00 
 Asia Siyaka Commodities2,5002,6002,5000,0000,00%176,11K11:49:00 
 Associated Motor Finance225,50227,00225,50-8,00-3,43%0,15K10:35:00 
 Bimputh Finance6,206,406,00-0,10-1,59%10,70K11:59:00 
 Browns Investments6,606,706,500,000,00%10,81M11:59:00 
 Dialog Finance68,9068,9065,00+0,00+0,00%019/04 
 Ceylon Printers52,0052,0052,00+0,00+0,00%024/03 
 Ceylon Tea Brokers3,103,303,100,000,00%112,46K11:45:00 
 Citizens Develop Business Finance108,00108,00108,00-2,00-1,82%0,01K08:33:00 
 Commercial Leasing & Finance6,006,006,000,101,69%32,20K11:39:00 
 Commercial Credit & Finance19,8020,0019,80-0,20-1,00%5,30K11:58:00 
 Beruwala Resorts0,700,800,70-0,10-12,50%6,00K11:57:00 
 Expolanka44,2045,2044,100,000,00%1,91M11:59:00 
 Hayleys PLC77,5079,2077,30-0,50-0,64%342,32K11:59:00 
 Hunter & Co PLC683,75683,75683,750,000,00%007/05 
 HVA Foods PLC5,005,205,000,000,00%42,63K11:59:00 
 F L C Hydro Power9,709,709,30+0,20+2,11%6,47K10:25:00 
 Serendib Engineering6,106,106,10-0,10-1,61%0,60K11:03:00 
 Janashakthi Insurance26,5026,5026,000,000,00%4,50K11:20:00 
 Lanka Aluminium Industries19,1019,1018,80+0,10+0,53%19,05K11:59:00 
 LOLC Finance6,306,506,30-0,10-1,56%592,84K11:46:00 
 Lanka Walltiles48,9050,1047,70+0,90+1,88%923,54K11:59:00 
 LAUGFS Gas PLC19,0019,0018,80+0,10+0,53%0,60K10:43:00 
 Mackwoods Energy2,8002,9002,700+0,100+3,70%1,15M11:52:00 
 Mercantile Shipping Company65,1065,1065,10-0,60-0,91%0,03K11:59:00 
 Multi Finance PLC8,208,307,90+0,10+1,23%17,82K11:27:00 
 LOLC Development Finance63,9063,9060,00+3,90+6,50%0,80K10:49:00 
 Nuwara Eliya Hotels990,00995,00990,000,000,00%010/05 
 Odel PLC18,5018,5018,500,000,00%0,20K11:46:00 
 PCH Holdings PLC0,400,400,300,000,00%004/02 
 Panasian Power3,803,803,700,000,00%127,80K11:57:00 
 People’s Leasing & Finance12,0012,1011,900,000,00%58,27K11:59:00 
 Property Development124,50125,25118,00+0,00+0,00%011/05 
 Raigam Wayamba Salterns5,7005,9005,600+0,100+1,79%162,46K11:30:00 
 Ramboda Falls PLC15,6016,6015,50-1,00-6,02%0,04K11:47:00 
 Renuka Agri Foods3,6003,7003,600-0,100-2,70%111,68K11:37:00 
 Renuka Holdings14,1014,1013,90+0,10+0,71%6,47K11:45:00 
 Sanasa Development Bank51,5052,0051,40-0,10-0,19%35,04K11:59:00 
 Singer Finance14,5014,9014,50-0,30-2,03%4,32K11:12:00 
 Softlogic Capital3,803,903,700,000,00%36,39K11:25:00 
 Softlogic Holdings11,5011,7011,500,000,00%66,45K11:27:00 
 Swarnamahal Financial Services1,7001,7001,600+0,000+0,00%004/02 
 Taprobane5,505,605,30-0,10-1,79%14,48K11:40:00 
 Teejay Lanka PLC39,5039,8039,50-0,30-0,75%268,58K11:37:00 
 Union Bank10,3010,6010,300,000,00%53,07K11:53:00 
 Union Chemicals Lanka740,00740,00704,00+0,00+0,00%011/05 
 Vallibel Finance108,00112,75107,000,000,00%22,20K11:58:00 
 Vallibel One PLC53,9055,5053,900,000,00%183,07K11:59:00 
 Waskaduwa Beach Resort3,003,002,90+0,10+3,45%36,01K11:28:00 
 Lanka Realty30,0030,1030,00-0,10-0,33%0,32K10:52:00 
 Huejay Int Investments24,8024,8024,80+0,00+0,00%004/02 
 Good Hope PLC901,00990,00901,000,000,00%027/04 
 Abans Finance PLC29,0029,0026,00+0,00+0,00%011/05 
 Alumex PLC12,2012,3012,00+0,20+1,67%2,12M11:59:00 
 Amana Bank Ltd3,1003,2003,0000,0000,00%130,87K11:32:00 
 Hemas Power24,0024,0024,000,000,00%2,21K11:57:00 
 Hikkaduwa Beach Resort4,804,804,70-0,10-2,04%5,86K10:59:00 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland710,00779,75710,000,000,00%010/05 
 Bansei Royal Resorts Hikkaduwa7,907,907,50-0,20-2,47%1,15K11:55:00 
 Prime Finance12,5012,8012,50-0,40-3,10%0,09K11:56:00 
 Serendib Land PLC2.400,002.400,002.300,00-307,40-11,35%0,06K11:46:00 
 Millennium Housing Developers5,505,705,50-0,30-5,17%28,92K11:55:00 
 Sinhaputhra Finance6,306,306,300,000,00%3,00K11:02:00 
 Softlogic Finance9,709,809,70-0,10-1,02%1,90K10:55:00 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust137,00137,00137,000,000,00%007/05 
 Shalimar Estates1.199,001.199,001.006,25-4,20-0,35%0,10K10:21:00 
 Arpico Insurance Ltd21,6021,8021,00+0,30+1,41%1,28K11:31:00 
 Swadeshi Industrial Works PLC18.500,018.500,018.500,0+0,0+0,00%021/04 
 Indo Malay PLC1.120,001.120,001.120,000,000,00%019/04 
 Singhe Hospitals Ltd2,0002,1002,0000,0000,00%7,61K11:30:00 
 People’s Insurance33,6033,7033,60-0,10-0,30%51,62K11:59:00 
 Orient Finance14,9014,9014,90+0,80+5,67%1,30K09:04:00 
 Renuka Shaw Wallace10,8010,8010,80+0,40+3,85%0,00K09:04:00 
 Amana Takaful Life7,708,607,70-0,30-3,75%0,07K11:09:00 
 LAUGFS Gas12,9012,9012,80-0,10-0,77%0,84K11:07:00 
 Renuka Holdings10,4010,7010,30-0,10-0,95%71,24K11:59:00 
 Citizens Development Non Vote75,0075,0075,00+4,00+5,63%0,00K09:03:00 
 Malwatte Valley Plant Non Vote7,508,307,400,000,00%144,28K11:55:00 
 Melstacorp45,2046,5045,20-0,10-0,22%1,02M11:59:00 
 B P P L14,7014,7014,50-0,30-2,00%2,15K11:51:00 
 Aitken Spence Plantation Managements0,000,000,000,000,00%030/11 
 AMW Capital Leasing and Finance0,000,000,000,000,00%030/11 
 Mercantile Investments and Finance0,000,000,000,000,00%030/11 
 R I L Property5,906,005,90-0,10-1,67%33,23K11:54:00 
 Senkadagala Finance0,000,000,000,000,00%030/11 
 Ceylinco Insurance1.001,251.001,251.000,000,000,00%011/05 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!