x
Главные новости
0

Шри-Ланка - акции

  Шри-Ланка  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Lanka Century Invest12,0012,4012,00-0,30-2,44%36,19K23/02 
 Blue Diamonds Jewellery1,0001,1001,0000,0000,00%16,05K23/02 
 Distilleries of Sri Lanka240,00249,00236,600,000,00%030/09 
 Ceylon Guardian Invest86,5086,5085,00+1,50+1,76%0,33K23/02 
 Lake House Printers & Publishers130,00130,00130,000,000,00%021/02 
 Colombo Fort Land & Building19,6019,8019,600,000,00%022/02 
 HDFC Bank of Sri Lanka31,1031,1031,10-0,60-1,89%0,10K23/02 
 Commercial Develop Co75,0075,0072,800,000,00%022/02 
 Lanka Hospitals63,0063,0060,000,000,00%021/02 
 City Housing & RE6,506,506,50+0,30+4,84%1,00K23/02 
 Standard Capital55,0055,0055,00-1,00-1,79%0,05K23/02 
 Aitken Spence Hotel30,0030,0029,30+0,20+0,67%578,95K23/02 
 Pan Asia Banking16,6017,2016,50-0,70-4,05%26,66K23/02 
 Malwatte Valley Plantations10,90011,00010,900-0,200-1,80%53,20K23/02 
 Colombo Land Develop20,1020,1020,10-0,10-0,50%0,46K23/02 
 Diesel & Motor Engineering475,50475,50475,30-3,90-0,81%0,43K23/02 
 Hayleys MGT Knitting Mills13,6013,7013,50-0,10-0,73%16,05K23/02 
 Merchant Bank of Sri Lanka13,0013,0013,000,100,78%0,61K23/02 
 Radiant Gems Int24,7024,7024,700,000,00%021/02 
 Richard Pieris and12,6012,7012,60-0,10-0,79%2,50K23/02 
 Singer Industries140,00143,80136,00+4,50+3,32%3,14K23/02 
 ACME Printing & Packaging6,606,606,50+0,20+3,12%1,15K23/02 
 Asian Hotels & Properties52,5052,5050,70+1,80+3,55%0,14K23/02 
 Bogawantalawa Tea Estates18,0018,3018,000,000,00%0,51K23/02 
 Commercial Bank of Ceylon139,00140,00134,00-1,00-0,71%434,76K23/02 
 Guardian Capital Partners30,0030,0030,000,000,00%0,10K23/02 
 J L Morison Sons & Jones500,00550,00500,000,000,00%026/01 
 Kelani Valley Plantations83,5083,5072,100,000,00%021/02 
 National Development Bank138,50140,00138,500,000,00%20,53K23/02 
 Tea Smallholder Factories35,0035,2035,000,000,00%2,78K23/02 
 Udapussellawa Plantations44,3045,5042,00+0,40+0,91%4,28K23/02 
 Ceylon Beverage700,00702,20700,00-98,80-12,37%3,97K23/02 
 Chevron Lubricants Lanka113,40113,40112,80+0,40+0,35%25,39K23/02 
 Colombo Fort Investments65,0065,0065,000,000,00%0,13K23/02 
 Hapugastenne Plantations29,9029,9029,800,000,00%022/02 
 Muller & Phipps1,0001,0001,0000,0000,00%42,50K23/02 
 Overseas Realty17,5017,6017,50-0,10-0,57%154,25K23/02 
 Pegasus Hotels of Ceylon29,8029,8028,700,000,00%0,05K23/02 
 People’s Merchant Finance11,5011,5011,40+0,10+0,88%12,11K23/02 
 Royal Palms Beach Hotels19,7019,7019,700,000,00%021/02 
 Asiri Surgical Hospital10,5010,6010,50-0,10-0,94%22,71K23/02 
 Asiri Hospital24,8025,5024,80-0,20-0,80%8,60K23/02 
 Ceylon & Foreign Trades6,206,206,200,000,00%0,20K23/02 
 Ceylon Leather Products60,1060,5060,100,000,00%027/09 
 Kingsbury15,9015,9014,500,000,00%6,87K23/02 
 Sigiriya Village Hotels42,5042,5042,10-0,10-0,23%25,06K23/02 
 Talawakelle Tea Estate55,0056,6055,000,000,00%019/02 
 Lion Brewery Ceylon552,00552,00552,000,000,00%61,56K23/02 
 Tokyo Cement60,0060,0059,100,000,00%30,84K23/02 
 Agalawatte Plantations19,2019,2019,200,000,00%021/02 
 Cargo Boat Develop83,0083,0083,000,000,00%021/02 
 Ceylon Grain Elevators73,0073,4072,20+0,50+0,69%94,19K23/02 
 First Capital34,0035,0034,00-0,20-0,58%26,62K23/02 
 Lanka Milk Foods169,90169,90163,00+4,90+2,97%0,81K23/02 
 Namunukula Plantations90,2090,2090,200,000,00%021/02 
 Richard Pieris Exports177,90180,00177,500,000,00%2,43K23/02 
 Tangerine Beach Hotels45,8045,8045,800,000,00%021/02 
 Vallibel Power Erathna7,307,407,20-0,10-1,35%11,31K23/02 
 Balangoda Plantations29,9030,5029,00+0,10+0,34%4,91K23/02 
 Bogala Graphite Lanka14,4014,6014,00+0,50+3,60%79,40K23/02 
 Kahawatte Plantations39,0039,0039,001,804,84%0,10K23/02 
 Madulsima Plantations12,5012,7011,400,000,00%15,66K23/02 
 Mahaweli Reach Hotel17,5017,5017,200,000,00%1,03K23/02 
 Maskeliya Plantations22,6022,8021,700,000,00%36,27K23/02 
 Touchwood Investment2,5002,7002,5000,0000,00%011/03 
 East West Properties14,3015,5014,30-1,00-6,54%72,64K23/02 
 Elpitiya Plantations28,0028,9027,90-0,10-0,36%2,86K23/02 
 Hatton National Bank242,00242,50241,000,000,00%68,08K23/02 
 John Keells160,00160,30158,50+1,00+0,63%367,77K23/02 
 Keells Food Products127,00127,00127,00+2,00+1,60%8,87K23/02 
 Kotagala Plantations8,709,008,70-0,10-1,14%11,21K23/02 
 Nation Lanka Finance1,2001,2001,200-0,100-7,69%148,05K23/02 
 Piramal Glass Ceylon5,806,005,80-0,20-3,33%1,10K23/02 
 Royal Ceramics Lanka113,00113,00113,000,000,00%0,00K23/02 
 Samson Int90,0090,0090,000,000,00%021/02 
 Fortress Resorts9,7010,009,70-0,30-3,00%26,65K23/02 
 Lighthouse Hotel39,8039,8039,800,000,00%022/02 
 Watawala Plantations30,0030,0030,000,000,00%97,62K23/02 
 York Arcade129,00135,00129,000,000,00%0,55K23/02 
 Alliance Finance69,9069,9069,00-0,10-0,14%8,38K23/02 
 Browns Beach Hotels15,3015,4015,300,000,00%022/02 
 CT Land Develop51,5051,5050,100,000,00%2,78K23/02 
 Carson Cumberbatch213,00213,00200,00+13,00+6,50%0,04K23/02 
 Ceylon Tea Services533,00534,00531,000,000,00%015/02 
 Dankotuwa Porcelain7,407,407,200,000,00%25,20K23/02 
 Gestetner of Ceylon118,80119,50118,800,000,00%020/02 
 Industrial Asphalts348,00348,00344,300,000,00%022/02 
 Kegalle Plantations70,9071,0069,90+0,80+1,14%10,62K23/02 
 Kelsey Develop36,0036,0036,000,000,00%022/02 
 Lankem Develop7,9008,2007,800-0,100-1,25%265,96K23/02 
 Miramar Beach Hotel61,9061,9061,900,000,00%010:43:00 
 Renuka Shaw Wallace16,0016,0015,700,000,00%022/02 
 Seylan Developments14,5014,5014,30+0,20+1,40%0,10K23/02 
 Finance5,205,205,200,101,96%0,20K23/02 
 United Motors Lanka80,0080,0077,80+3,90+5,12%193,25K23/02 
 AIA Insurance Lanka460,00475,00458,700,000,00%18,15K23/02 
 Central Industries40,0040,0040,00-0,80-1,96%0,30K23/02 
 Ceylinco Insurance1.553,001.553,001.550,00-9,70-0,62%0,20K23/02 
 Ceylon Cold Stores949,00949,00925,00-2,20-0,23%0,07K23/02 
 Harischandra Mills1.400,001.455,001.400,00+50,00+3,70%0,01K23/02 
 Horana Plantations24,6024,6024,600,000,00%022/02 
 Hunas Falls Hotels70,0072,0070,000,000,00%022/02 
 John Keells Hotels8,708,708,500,000,00%18,37K23/02 
 Lanka ORIX Leasing119,50119,50118,00+1,40+1,19%11,20K23/02 
 Laxapana Batteries11,0011,0010,50+0,70+6,80%170,05K23/02 
 Nations Trust Bank79,0079,0078,800,000,00%2,18K23/02 
 Nawaloka Hospitals4,8004,8004,700+0,100+2,13%63,63K23/02 
 Palm Garden Hotels25,8025,8025,80+0,20+0,78%0,42K23/02 
 Abans Electricals85,0085,1085,00-0,10-0,12%0,22K23/02 
 Cargills208,00208,00208,000,800,39%0,04K23/02 
 Ceylon Investment45,9047,0045,90+0,70+1,55%0,11K23/02 
 Convenience Foods360,40360,50360,400,000,00%022/02 
 Eastern Merchants5,805,805,60+0,30+5,45%26,99K23/02 
 Kalamazoo Systems4,604,704,600,000,00%1,51K23/02 
 Renuka City Hotel291,00291,00290,900,000,00%021/02 
 Sri Lanka Telecom28,0028,0028,000,000,00%0,03K23/02 
 Sunshine56,9058,4056,900,000,00%020/02 
 Swisstek63,0063,0063,000,000,00%2,00K23/02 
 Trans Asia Hotels90,0090,0090,000,000,00%020/02 
 Ceylon Hospitals79,0079,0079,00+1,00+1,28%0,01K23/02 
 Colombo Dockyard83,2084,4083,00-0,60-0,72%1,23K23/02 
 Colombo City Holdings865,30950,00865,300,000,00%022/02 
 Eden Hotel Lanka15,0015,0015,000,000,00%2,18K23/02 
 Kotmale Holdings195,00195,00195,000,000,00%002/02 
 Lanka Tiles PLC103,50106,00103,500,000,00%021/02 
 Marawila Resorts2,2002,2002,2000,0000,00%69,73K23/02 
 Singer Sri Lanka39,4039,4039,400,000,00%0,65K23/02 
 Tal Lanka Hotels17,8017,8015,50+2,40+15,58%178,52K23/02 
 Three Acre Farms115,00116,60114,90+0,10+0,09%91,68K23/02 
 Brown & Co PLC68,5070,3068,50-1,60-2,28%4,01K23/02 
 Central Finance109,00109,00107,00+1,90+1,77%8,91K23/02 
 Colonial Motors69,2070,5069,200,000,00%021/02 
 Dipped Products87,0087,0087,00+0,10+0,12%80,81K23/02 
 Dunamis Capital26,5028,0026,500,000,00%82,06K23/02 
 Galadari Hotels Lanka8,808,808,20+0,30+3,53%35,67K23/02 
 On’ally47,5047,5047,500,000,00%020/02 
 Serendib Hotels20,0020,0019,00-2,70-11,89%0,10K23/02 
 Bukit Darah PLC234,00234,00234,000,000,00%0,01K23/02 
 Union Assurance157,00157,00154,60+4,40+2,88%4,08K23/02 
 Ceylon Tobacco1.050,001.060,001.050,00+1,00+0,10%8,76K23/02 
 Citrus Leisure PLC7,907,907,90-0,10-1,25%0,07K23/02 
 Dolphin Hotels PLC28,0028,0028,001,907,28%1,08K23/02 
 EB Creasy and1.299,901.299,901.200,000,000,00%020/02 
 Hemas125,00125,00124,00+1,40+1,13%1,02K23/02 
 Hotel Sigiriya PLC67,0067,0067,000,000,00%016/02 
 Lanka Ventures PLC51,9051,9047,400,000,00%022/02 
 Paragon Ceylon PLC62,6062,6062,600,000,00%022/02 
 Sathosa Motors425,00425,00420,00+5,20+1,24%0,62K23/02 
 Arpico Finance154,90154,90154,900,000,00%021/02 
 Aitken Spence PLC50,0051,9049,90-0,50-0,99%91,00K23/02 
 Amana Takaful PLC0,7000,8000,7000,0000,00%206,81K23/02 
 Amaya Leisure PLC49,9049,9049,50-4,00-7,42%0,67K23/02 
 Bairaha Farms PLC143,30143,80136,00+7,30+5,37%23,23K23/02 
 Ceylon Hotels Corp15,4015,4015,400,000,00%0,05K23/02 
 Dialog Axiata PLC13,7013,7013,50+0,10+0,74%1,24M23/02 
 eChannelling PLC6,006,006,000,000,00%11,93K23/02 
 Hayleys Fibre73,5073,7070,10+1,30+1,80%1,79K23/02 
 HNB Assurance PLC81,0081,0078,50+3,00+3,85%32,70K23/02 
 Kelani Cables PLC87,0088,0087,000,000,00%022/02 
 Lanka Ceramic PLC146,00150,00146,00-4,00-2,67%0,09K23/02 
 Lankem Ceylon PLC45,0045,0045,00-0,10-0,22%14,90K23/02 
 Regnis Lanka PLC100,80100,80100,000,000,00%022/02 
 Sierra Cables PLC2,3002,3002,2000,0000,00%5,02K23/02 
 Autodrome73,0073,0073,000,000,00%021/02 
 ACL Plastics PLC112,00112,40112,00-0,30-0,27%3,94K23/02 
 Asia Capital PLC7,408,007,400,000,00%022/02 
 CIC Holdings PLC59,0059,0059,00+2,00+3,51%0,00K23/02 
 Kandy Hotels (1938)5,505,505,500,000,00%021/02 
 Kelani Tyres PLC46,3046,3044,00+2,20+4,99%10,00K23/02 
 Lanka Cement PLC5,806,005,80-0,10-1,69%42,06K23/02 
 Nestle Lanka PLC1.860,001.899,001.850,00+10,00+0,54%0,03K23/02 
 Sampath Bank332,00332,00329,00+2,50+0,76%57,63K23/02 
 C T Holdings PLC188,00188,00188,00+3,00+1,62%13,25K23/02 
 C W Mackie PLC47,0047,0047,000,000,00%021/02 
 John Keells PLC61,0061,0060,50+1,00+1,67%17,61K23/02 
 MTD Walkers PLC19,9020,5019,90-0,10-0,50%17,79K23/02 
 Seylan Bank PLC90,0090,0090,00-0,50-0,55%0,02K23/02 
 SMB Leasing PLC0,60000,60000,60000,00000,00%2,63M23/02 
 ACL Cables PLC42,8042,8042,80+0,60+1,42%3,00K23/02 
 Equity Two PLC62,5062,5050,000,000,00%021/02 
 L B Finance PLC128,80129,00128,80-0,20-0,16%4,86K23/02 
 Lee Hedges PLC89,9089,9080,10+1,80+2,04%5,93K23/02 
 Vidullanka PLC4,905,004,900,000,00%022/02 
 DFCC Bank PLC123,00123,00122,60+0,50+0,41%12,47K23/02 
 Lanka IOC PLC29,5029,5029,00+0,30+1,03%13,28K23/02 
 Printcare PLC29,1029,1029,100,000,00%021/02 
 Selinsing PLC680,00685,00680,000,000,00%012/02 
 Tess Agro PLC1,0001,0000,9000,0000,00%1,54M23/02 
 Chemanex PLC62,0063,9062,00+1,90+3,16%1,00K23/02 
 Haycarb PLC138,50138,50138,500,000,00%022/02 
 Alufab PLC23,0023,0021,900,000,00%022/02 
 Access Engineering22,5022,5022,400,000,00%357,42K23/02 
 Agstar PLC5,005,005,000,000,00%022/02 
 Anilana Hotels & Properties1,2001,2001,100+0,100+9,09%204,70K23/02 
 Asia Asset Finance1,3001,3001,300-0,100-7,14%135,00K23/02 
 Asia Siyaka Commodities2,4002,5002,300-0,100-4,00%171,86K23/02 
 Associated Motor Finance450,00450,00430,000,000,00%021/02 
 Bimputh Finance42,4042,4039,400,000,00%022/02 
 Browns Investments2,4002,5002,400-0,100-4,00%7,95K23/02 
 Capital Alliance Finance25,1025,1025,100,000,00%021/02 
 Central Investments & Finance0,8000,9000,8000,0000,00%023/11 
 Ceylon Printers80,6080,9076,000,000,00%021/02 
 Ceylon Tea Brokers4,0004,2003,600+0,200+5,26%2,32M23/02 
 Citizens Develop Business Finance72,0072,5072,00-0,30-0,41%6,70K23/02 
 Commercial Leasing & Finance3,0003,0002,8000,0000,00%9,51K23/02 
 Commercial Credit & Finance44,3045,1044,00+0,80+1,84%23,44K23/02 
 Entrust Securities25,0025,0025,000,000,00%004/01 
 Beruwala Resorts0,8000,8000,7000,0000,00%0,35K23/02 
 Expolanka5,105,105,100,000,00%354,40K23/02 
 F L C Holdings PLC3,1003,1003,100+0,100+3,33%17,03K23/02 
 Hayleys PLC228,00228,00227,00+0,50+0,22%0,77K23/02 
 Hunter & Co PLC408,10467,00408,100,000,00%012/02 
 HVA Foods PLC6,806,806,80-0,10-1,45%55,27K23/02 
 F L C Hydro Power5,505,505,50-0,20-3,51%12,55K23/02 
 Serendib Engineering6,406,506,40-0,40-5,88%5,63K23/02 
 Janashakthi Insurance31,0033,5030,80-1,00-3,13%6,03M23/02 
 Kalpitiya Beach Resort4,5004,7004,4000,0000,00%003/07 
 Lanka Aluminium Industries71,0071,0068,800,000,00%019/02 
 Lanka ORIX Finance3,8003,9003,8000,0000,00%311,81K23/02 
 Lanka Walltiles100,30100,40100,30-0,40-0,40%0,17K23/02 
 LAUGFS Gas PLC27,4027,7026,50+0,40+1,48%11,90K23/02 
 Mackwoods Energy2,2002,2002,100+0,100+4,76%11,50K23/02 
 Mercantile Shipping Company70,0070,0060,000,000,00%002/02 
 Multi Finance PLC14,4014,4014,400,000,00%0,24K23/02 
 Nanda Investments & Finance34,0034,0034,000,000,00%016/02 
 Nuwara Eliya Hotels1.250,001.250,001.248,90+169,40+15,68%0,03K23/02 
 Odel PLC23,0023,0023,000,000,00%022/02 
 Orient Garments7,007,406,800,000,00%013/01 
 PCH Holdings PLC0,7000,8000,700-0,100-12,50%2,52K23/02 
 Panasian Power2,9003,0002,9000,0000,00%89,80K23/02 
 PC House PLC0,1000,1000,1000,0000,00%16,50K23/02 
 PC Pharma PLC0,20000,20000,2000+0,1000+100,00%0,01K23/02 
 People’s Leasing & Finance16,5016,5016,40+0,10+0,61%3,95K23/02 
 Property Development86,10109,9086,100,000,00%008/02 
 Raigam Wayamba Salterns2,5002,5002,400+0,100+4,17%150,00K23/02 
 Ramboda Falls PLC19,9019,9019,900,100,51%0,10K23/02 
 Renuka Agri Foods2,3002,3002,3000,0000,00%0,50K23/02 
 Renuka Holdings21,5021,5021,500,000,00%0,22K23/02 
 Sanasa Development Bank110,60112,50110,200,000,00%76,55K23/02 
 Singer Finance16,2016,6016,20-0,20-1,22%0,60K23/02 
 Softlogic Capital5,705,705,50+0,10+1,79%401,18K23/02 
 Softlogic Holdings24,0024,0023,100,000,00%175,17K23/02 
 Swarnamahal Financial Services2,2002,4002,200-0,100-4,35%1,09M23/02 
 Taprobane Holdings5,8006,0005,7000,0000,00%022/02 
 Teejay Lanka PLC32,8033,8032,800,000,00%27,54K23/02 
 Trade Finance & Investments58,9058,9058,000,000,00%022/02 
 Union Bank13,6013,6013,500,000,00%2,62K23/02 
 Union Chemicals Lanka480,00480,00480,000,000,00%021/02 
 Vallibel Finance73,4073,5072,20-0,50-0,68%1,55K23/02 
 Vallibel One PLC22,8023,8022,80-0,10-0,44%408,16K23/02 
 Waskaduwa Beach Resort3,503,503,400,000,00%022/02 
 ASCOT Holdings PLC38,0038,0034,600,000,00%021/02 
 Huejay Int Investments38,0038,0038,000,000,00%022/02 
 Good Hope PLC1.000,001.000,001.000,000,000,00%022/02 
 Abans Finance PLC23,9023,9021,40+1,40+6,22%0,28K23/02 
 Alumex PLC17,1017,4017,10-0,30-1,72%105,25K23/02 
 Amana Bank Ltd3,5003,6003,500-0,100-2,78%98,58K23/02 
 Hemas Power21,5023,0021,50-0,70-3,15%0,20K23/02 
 Hikkaduwa Beach Resort8,208,508,20-0,30-3,53%17,96K23/02 
 Office Equipment54,2054,2054,200,000,00%0,00K23/02 
 Adam Investments0,3000,3000,2000,0000,00%62,96K23/02 
 Lanka Ashok Leyland1.051,001.051,001.051,000,000,00%021/02 
 Bansei Royal Resorts Hikkaduwa6,506,506,500,000,00%6,50K23/02 
 George Steuart Finance21,6021,6021,60+0,60+2,86%0,05K23/02 
 Serendib Land PLC1.227,001.227,001.220,000,000,00%019/02 
 Millennium Housing Developers11,3011,5011,00+0,20+1,80%22,82K23/02 
 Sinhaputhra Finance11,0011,0010,70+0,30+2,80%5,70K23/02 
 Softlogic Finance38,9039,0038,00+0,80+2,10%6,24K23/02 
 Lucky Lanka Milk Processing1,7001,7001,700+0,100+6,25%12,00K23/02 
 Colombo Investment Trust82,3082,3082,300,000,00%022/02 
 Shalimar Estates1.500,001.500,001.499,900,000,00%019/02 
 Arpico Insurance Ltd17,4017,4017,400,000,00%022/02 
 Swadeshi Industrial Works PLC9.750,009.750,009.750,000,000,00%022/02 
 Indo Malay PLC1.400,001.400,001.400,000,000,00%007/02 
 Singhe Hospitals Ltd1,7001,8001,7000,0000,00%022/02 
 People’s Insurance22,3022,6022,30-0,50-2,19%10,24K23/02 
 Orient Finance21,0021,6020,30+0,10+0,48%780,78K23/02 
 Amana Takaful Life1,501,501,400,000,00%55,02K23/02 
 Melstacorp68,0070,0066,00+1,60+2,41%494,37K23/02 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться