Investing.com - Ведущий Финансовый Портал

Шри-Ланка - Акции

Шри-Ланка: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Шри-Ланка представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.
Послед.
Макс.
Мин.

ABEO Ambeon

36,4036,4036,40+0,40+1,11%10

BLUE Blue Diamonds Jewellery

0,600,600,500,000,00%226,53K

DIST Distilleries of Sri Lanka

18,0018,5017,80+0,10+0,56%12,74K

GUAR Ceylon Guardian Invest

58,3058,3058,30-3,60-5,82%3

LPRT Lake House Printers & Publishers

160,00160,00160,000,000,00%1

CFLB Colombo Fort Land & Building

24,8025,0024,00-0,10-0,40%20,71K

HDFC HDFC Bank of Sri Lanka

25,0025,0025,00-1,00-3,85%25

COMD Commercial Develop Co

98,5098,5098,00-3,50-3,43%181

LHCL Lanka Hospitals

104,00104,75102,00+1,00+0,97%5,74K

SING Standard Capital

42,6042,7042,20+1,10+2,65%355

AHUN Aitken Spence Hotel

57,0057,2056,600,000,00%343,77K

PABC Pan Asia Banking

10,9011,1010,700,000,00%5,22K

MAL Malwatte Valley Plantations

75,0075,0075,00+0,60+0,81%3

CLND Colombo Land Develop

16,8017,0016,000,000,00%1,25K

DIMO Diesel & Motor Engineering

449,75450,00449,75-3,75-0,83%23

MGT Hayleys Fabric

22,7023,0022,500,000,00%39,83K

MBSL Merchant Bank of Sri Lanka

3,203,403,10+0,10+3,23%12,99K

RGEM Radiant Gems Int

42,2042,5039,00+4,20+11,05%1,26K

RICH Richard Pieris and

18,2018,4018,00+0,10+0,55%276,28K

SINI Singer Industries

33,3033,9033,30+0,50+1,52%2

ACME ACME Printing & Packaging

6,206,405,70+0,10+1,64%1,92K

AHPL Asian Hotels & Properties

36,2036,2036,20-0,30-0,82%2

BOPL Bogawantalawa Tea Estates

45,0045,6044,90+1,90+4,41%4,21K

COMB Commercial Bank of Ceylon

59,5059,5056,00+1,10+1,88%90,92K

WAPO Galle Face Capital Partners

17,4017,7016,00-0,30-1,69%32,47K

KVAL Kelani Valley Plantations

72,1073,7072,00-1,40-1,90%4,35K

NDB National Development Bank

43,0043,9041,80+0,90+2,14%54,94K

TSML Tea Smallholder Factories

39,0040,0039,000,000,00%1,73K

UDPL Udapussellawa Plantations

73,9073,9072,20+1,60+2,21%233

SFTL Softlogic Life Ins

69,0069,5068,50-0,90-1,29%57,62K

BREW Ceylon Beverage

1.100,001.100,001.100,00+197,00+21,82%100

LLUB Chevron Lubricants Lanka

81,0082,0080,50-0,50-0,61%52,32K

CFI Colombo Fort Investments

58,2058,3058,20+0,20+0,34%288

HAPU Hapugastenne Plantations

42,1043,8042,10-1,70-3,88%13

MULL Muller & Phipps

1,001,001,000,000,00%5K

OSEA Overseas Realty

14,5014,6014,500,000,00%73,78K

PEG Pegasus Hotels of Ceylon

25,1030,1025,10-3,10-10,99%340

PMB PMF Finance

4,604,604,50+0,20+4,55%110

RPBH Royal Palms Beach Hotels

24,0024,0021,40+1,50+6,67%109

AMSL Asiri Surgical Hospital

12,3012,4011,100,000,00%15,62K

ASIR Asiri Hospital

22,0022,6021,70-0,10-0,45%42,8K

SERC Kingsbury

9,109,108,70+0,30+3,41%2K

SIGV Sigiriya Village Hotels

53,9054,0053,90-0,10-0,19%9

TPL Talawakelle Tea Estate

94,2095,0092,80-1,30-1,36%13,95K

LION Lion Brewery Ceylon

719,00719,75718,50+19,00+2,71%40

TKYO Tokyo Cement

42,1043,0042,00-0,90-2,09%6,01K

AGAL Agalawatte Plantations

29,0030,0029,00-0,50-1,69%58,97K

CABO Cargo Boat Develop

48,9054,2046,50-5,40-9,94%348

GRAN Ceylon Grain Elevators

89,0089,9088,700,000,00%2,08K

CFVF First Capital

30,0030,5029,30-0,50-1,64%28,91K

KURU Kuruwita Textile Mills

31,7031,9030,00+1,70+5,67%307

LMF Lanka Milk Foods

139,00142,75139,00-5,00-3,47%201

NAMU Namunukula Plantations

354,25365,00354,00+2,00+0,57%2,44K

REXP Richard Pieris Exports

531,00540,00526,00+7,25+1,38%413

TANG Tangerine Beach Hotels

50,9050,9050,90+2,90+6,04%15

VPEL Vallibel Power Erathna

6,406,506,300,000,00%23,94K

BALA Balangoda Plantations

64,9065,0064,20-0,10-0,15%12,84K

BOGA Bogala Graphite Lanka

51,0052,0050,700,000,00%6,23K

KAHA Kahawatte Plantations

15,8016,1015,80-0,20-1,25%607

MADU Madulsima Plantations

10,2011,0010,20+0,20+2,00%1,41K

MRH Mahaweli Reach Hotel

13,0013,0013,000,000,00%65

MASK Maskeliya Plantations

37,4038,0035,60-0,60-1,58%1,27K

EAST East West Properties

8,908,907,90+0,60+7,23%101

ELPL Elpitiya Plantations

99,60102,0099,00-0,40-0,40%94,09K

HNB Hatton National Bank

121,00121,00119,00+1,00+0,83%2,16M

JKH John Keells

136,50140,00136,25-3,25-2,33%72,68K

KFP Keells Food Products

167,00167,00167,00+7,00+4,38%1

KOTA Kotagala Plantations

5,906,105,90-0,10-1,67%51,35K

CSF Nation Lanka Finance

0,600,600,500,000,00%38,24K

GLAS PGP Glass Ceylon

20,0020,0019,800,000,00%176,12K

RCL Royal Ceramics Lanka

25,8026,2025,70-0,20-0,77%113,49K

SIL Samson Int

220,00220,00170,00+8,00+3,77%61

RHTL Fortress Resorts

20,7021,0019,40-0,20-0,96%9

LHL Lighthouse Hotel

24,0024,0024,00-3,10-11,44%365

WATA Watawala Plantations

72,9074,5070,00-0,70-0,95%1,19M

YORK York Arcade

135,00135,00125,00+10,00+8,00%64

ALLI Alliance Finance

59,6059,8059,50-1,50-2,46%3,98K

BBH Browns Beach Hotels

11,2011,2011,00+0,20+1,82%11,64K

CTLD CT Land Develop

23,0023,0022,00+1,00+4,55%11,64K

CARS Carson Cumberbatch

265,00265,00250,00+9,00+3,52%810

CTEA Ceylon Tea Services

1.043,501.043,501.034,000,000,00%5

DPL Dankotuwa Porcelain

23,3023,6022,000,000,00%211,49K

GEST Gestetner of Ceylon

68,0068,0068,000,000,00%398

ASPH Industrial Asphalts

0,300,400,300,000,00%434,5K

KGAL Kegalle Plantations

113,00114,00113,00-1,25-1,09%2,68K

KDL Kelsey Develop

22,4022,4022,40+0,10+0,45%5

LDEV Lankem Develop

24,5025,3024,30-0,50-2,00%188,4K

COCO Renuka Shaw Wallace

19,2020,0019,20-0,80-4,00%3,8K

CSD Seylan Developments

11,4011,4011,20-0,10-0,87%293

UML United Motors Lanka

54,5055,0052,00+1,40+2,64%2,97K

AVIV AIA Insurance Lanka

1.555,001.555,001.555,000,000,00%0

CIND Central Industries

84,0085,0082,50+3,60+4,48%5,68K

CINS Ceylinco Insurance

2.145,002.145,002.145,000,000,00%1

CCS Ceylon Cold Stores

39,1039,1039,00+0,10+0,26%916

HARI Harischandra Mills

4.000,004.000,003.701,50+50,00+1,27%5

HOPL Horana Plantations

46,0046,0042,50+1,10+2,45%13,39K

HUNA Hunas Falls Hotels

30,0030,9027,10+1,50+5,26%3,5K

KHL John Keells Hotels

16,9017,0016,900,000,00%760,31K

LOLC LOLC Holdings

330,00334,00327,250,000,00%1,95K

LITE Laxapana Batteries

13,5013,7012,90+0,50+3,85%10,19K

NTB Nations Trust Bank

63,0065,0063,00-0,10-0,16%80,92K

NHL Nawaloka Hospitals

5,105,205,00+0,20+4,08%2,01K

PALM Palm Garden Hotels

52,0052,9050,00+1,00+1,96%1,61K

ABAN Abans Electricals

140,00140,00140,00+2,75+2,00%27

CARG Cargills

244,75245,00235,00-5,25-2,10%870

CINV Ceylon Investment

30,0030,5029,50-1,50-4,76%50,38K

SOY Convenience Foods

1.200,001.200,001.200,00+25,00+2,13%1

EMER Eastern Merchants

8,308,508,100,000,00%9,59K

SHAA Shaw Wallace Investments

5,906,005,80+0,10+1,72%8,84K

RENU Renuka City Hotel

355,00355,00355,00+8,75+2,53%2K

SLTL Sri Lanka Telecom

86,1087,0085,80-0,80-0,92%9,87K

SUN Sunshine

42,0043,4041,80-1,00-2,33%74,89K

PARQ Swisstek

13,9014,1013,800,000,00%10,49K

TRAN Trans Asia Hotels

42,0042,0042,00+1,50+3,70%500

CHL Ceylon Hospitals

124,50126,00124,50-6,50-4,96%81

DOCK Colombo Dockyard

54,7058,9054,70-0,30-0,55%540

PHAR Colombo City Holdings

45,9045,9045,900,000,00%220

EDEN Eden Hotel Lanka

14,8014,9014,70-0,10-0,67%5K

LAMB Kotmale Holdings

397,25397,25397,25-2,50-0,63%3

TILE Lanka Tiles PLC

39,9040,5039,50-0,20-0,50%57,36K

MARA Marawila Resorts

1,9001,9001,8000,0000,00%156,21K

SINS Singer Sri Lanka

13,0013,2012,500,000,00%54,65K

TAJ Tal Lanka Hotels

16,3016,5015,00-0,30-1,81%347

TAFL Three Acre Farms

134,00134,00133,00+1,00+0,75%1,15K

BRWN Brown & Co PLC

99,00102,0099,00-3,00-2,94%16,58K

CFIN Central Finance

66,0067,8066,000,000,00%4,22K

COLO Colonial Motors

69,2069,2065,00+1,70+2,52%3,57K

DIPD Dipped Products

26,0026,5025,800,000,00%73,82K

GHLL Galadari Hotels Lanka

12,7012,7012,30-0,10-0,78%3,25K

ONAL On’ally

21,9024,7021,90-1,90-7,98%2,01K

SHOT Serendib Hotels

9,009,008,900,000,00%551

BUKI Bukit Darah PLC

383,00383,00367,25+3,00+0,79%463

UAL Union Assurance

30,0031,3030,000,000,00%33,01K

CTC Ceylon Tobacco

819,00820,00791,25+8,75+1,08%3,97K

REEF Citrus Leisure PLC

5,605,805,400,000,00%12,73K

STAF Dolphin Hotels PLC

31,0031,0028,10+1,30+4,38%217

EBCR EB Creasy and

18,0018,3018,00-1,00-5,26%7,16K

HHL Hemas

63,0063,0062,10+0,40+0,64%65,28K

HSIG Hotel Sigiriya PLC

30,0030,0030,000,000,00%205

LVEN Lanka Ventures PLC

34,5034,5034,50-2,50-6,76%190

PARA Paragon Ceylon PLC

40,0040,0040,000,000,00%8

SMOT Sathosa Motors

152,00152,25152,00-30,75-16,83%10

SPEN Aitken Spence PLC

120,00123,00120,00-5,75-4,57%45,51K

ATL Amana Takaful PLC

10,6010,6010,600,000,00%80

CONN Hayleys Leisure

21,0021,0021,000,000,00%124

BFL Bairaha Farms PLC

134,75135,00132,25+1,00+0,75%22

CHOT Ceylon Hotels Corp

17,6018,3017,20+0,10+0,57%14,12K

DIAL Dialog Axiata PLC

10,2010,2010,00+0,20+2,00%283,74K

ECL eChannelling PLC

14,5014,6014,500,000,00%211

HEXP Hayleys Fibre

57,1059,0057,100,000,00%3,13K

HASU HNB Assurance PLC

43,0045,0043,00-0,60-1,38%3,73K

KCAB Kelani Cables PLC

240,50249,00238,25-3,50-1,43%3,49K

CERA Lanka Ceramic PLC

94,2094,2094,200,000,00%15

LCEY Lankem Ceylon PLC

69,4072,8069,40-0,50-0,72%20,12K

REG Regnis Lanka PLC

40,0040,5040,00-0,50-1,23%1,15K

SIRA Sierra Cables PLC

10,1010,409,900,000,00%6,32K

AUTO Autodrome

90,0090,0090,00+13,30+17,34%10

APLA ACL Plastics PLC

369,00369,00361,50-0,75-0,20%6

ACAP Asia Capital PLC

3,703,703,50+0,10+2,78%1,94K

CIC CIC Holdings PLC

63,5065,4063,50-0,50-0,78%118,37K

KHC Kandy Hotels (1938)

7,007,006,80-0,10-1,41%2,35K

TYRE Kelani Tyres PLC

54,8055,1054,60-0,20-0,36%1,49K

NEST Nestle Lanka PLC

1.121,001.128,751.120,75-7,50-0,66%36

SAMP Sampath Bank

50,0050,9049,000,000,00%702,11K

CTHR C T Holdings PLC

180,50180,50180,50-7,50-3,99%20

CWM C W Mackie PLC

97,4098,0095,40-0,40-0,41%7,66K

JKL John Keells PLC

64,7064,9064,70+0,20+0,31%1,2K

SEYB Seylan Bank PLC

28,4028,4027,00-0,10-0,35%70,58K

SEMB SMB Leasing PLC

0,600,600,500,000,00%1,8M

ACL ACL Cables PLC

69,0070,8068,70-1,00-1,43%63,05K

ETWO Equity Two PLC

39,0039,1039,00-3,50-8,24%45

LFIN L B Finance PLC

52,0052,5052,000,000,00%20,47K

SHAW Lee Hedges PLC

76,5076,5076,50-7,60-9,04%21

VLL Vidullanka PLC

5,605,605,600,000,00%3,79K

DFCC DFCC Bank PLC

40,5040,5039,00+1,00+2,53%17,74K

LIOC Lanka IOC PLC

132,00134,75132,00-2,00-1,49%122,44K

CARE Printcare PLC

45,1045,8044,20+1,10+2,50%6,25K

SELI Selinsing PLC

715,00715,00712,00+4,75+0,67%24

TESS Tess Agro PLC

1,001,000,800,000,00%105,51K

CHMX Chemanex PLC

68,1070,0068,10-1,50-2,16%920

HAYC Haycarb PLC

55,0056,9054,500,000,00%13,13K

UNIS Unisyst Engineering

5,505,505,40+0,10+1,85%1,83K

ACCE Access Engineering

14,6014,9014,40+0,10+0,69%766,37K

AGST Agstar PLC

10,4010,8010,30-0,40-3,70%10,75K

ANIL Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

ASAS Asia Asset Finance

8,508,608,50-0,10-1,16%50,57K

ASIA Asia Siyaka Commodities

4,0004,0003,900+0,100+2,56%65,72K

ASSO Associated Motor Finance

7,007,207,00-0,20-2,78%7,5K

BINN Beruwela Walk Inn

109,90109,90109,900,000,00%0

BIMP Bimputh Finance

7,207,207,200,000,00%0

BROW Browns Investments

5,005,104,90-0,10-1,96%3,23M

DIAO Dialog Finance

56,7066,8056,700,000,00%16

CPRT Ceylon Printers

67,5067,5065,00-7,30-9,76%90

CEYL Ceylon Tea Brokers

4,204,204,000,000,00%53,65K

CDBF Citizens Develop Business Finance

198,50198,50184,00+3,50+1,79%256

COMN Commercial Credit & Finance

22,3023,4022,00-1,10-4,70%19,36K

BERU Beruwala Resorts

1,301,301,200,000,00%348,1K

EXPO Expolanka

139,00141,75138,00-0,50-0,36%92,64K

HAYL Hayleys PLC

68,0069,9066,90+1,00+1,49%144,45K

HUNT Hunter & Co PLC

687,50687,50687,50-2,50-0,36%2

HVAF HVA Foods PLC

3,703,703,50+0,20+5,71%356

HYDP Lotus Hydro Power

7,107,207,00-0,10-1,39%7,12K

IDL Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

JINS Janashakthi Insurance

25,9026,5025,10+0,90+3,60%98,64K

LALU Lanka Aluminium Industries

14,0014,5014,00-0,60-4,11%80,39K

LOLF LOLC Finance

4,905,104,800,000,00%900,04K

LWL Lanka Walltiles

44,2044,4043,90-0,30-0,67%49,25K

LGGL LAUGFS Gas PLC

25,0025,0023,60-0,20-0,79%732

MWEL Mackwoods Energy

1,9001,9001,900-0,100-5,00%50K

MSL Mercantile Shipping Company

165,00165,00165,00+21,00+14,58%10

MULT Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

NEH Nuwara Eliya Hotels

1.489,501.489,501.280,50+211,75+16,57%20

ODEL Odel PLC

15,7015,7015,70-0,70-4,27%2

PANA Panasian Power

3,103,203,000,000,00%14,39K

PEOP People’s Leasing & Finance

7,507,507,30+0,10+1,35%32,4K

RAIG Raigam Wayamba Salterns

7,4007,6007,200-0,100-1,33%3,94K

RFLL Ramboda Falls PLC

26,1027,0026,10-0,90-3,33%790

RAFL Renuka Agri Foods

5,0005,0004,800+0,100+2,04%83,73K

RHL Renuka Holdings

12,9012,9012,00+0,20+1,57%7,92K

SANA Sanasa Development Bank

23,3023,3023,30-1,10-4,51%6

SIFI Singer Finance

11,0011,3011,00-0,20-1,79%4,1K

SOCL Softlogic Capital

7,808,007,60-0,10-1,27%466,42K

SOFT Softlogic Holdings

15,9016,5015,80-0,60-3,64%179,36K

AMBE Ambeon Capital

9,709,709,30+0,10+1,04%348,98K

TEEJ Teejay Lanka PLC

29,2029,2029,100,000,00%4,34K

UNIO Union Bank

8,308,508,20-0,20-2,35%9,3K

UCHE Union Chemicals Lanka

683,00683,00683,00+18,00+2,71%1

VALL Vallibel Finance

29,8030,0029,50+0,80+2,76%38,1K

VALI Vallibel One PLC

32,4033,8031,90+0,40+1,25%41,22K

CITW Waskaduwa Beach Resort

2,602,602,500,000,00%58,29K

LANK Lanka Realty

10,7011,5010,70-0,60-5,31%5,18K

GOOD Good Hope PLC

1.202,001.381,751.200,00-182,50-13,18%20

AFSL Abans Finance PLC

21,5021,5021,50-0,70-3,15%6

ALUM Alumex PLC

7,908,107,90-0,10-1,25%42,01K

ABLT Amana Bank Ltd

2,5002,5002,4000,0000,00%68,45K

HPWR Resus Energy

12,5012,9012,00+0,60+5,04%3,01K

CITH Hikkaduwa Beach Resort

5,005,205,000,000,00%3,1K

OFEQ Office Equipment

95,0095,0094,000,000,00%184