x
Главные новости
/Регистрация
 0

Шри-Ланка - акции

 
Шри-Ланка: в этом разделе представлена информация по фондовому рынку выбранной страны, включая котировки акций крупных и небольших компаний. Дополнительная информация по каждой акции находится на отдельной странице соответствующей акции.
  Шри-Ланка  
КотировкиСтатистикаТеханализФин. показатели
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
 
Создать новый список Создать
Создать портфель активов Добавить Создать
+ Добавить другую позицию Закрыть
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

_fpb_save Настройка уведомлений 
Назад
 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Lanka Century Invest12,7012,8012,40+0,40+3,25%9,18K11:59:00 
 Blue Diamonds Jewellery1,1001,2001,100-0,100-8,33%2,72K10:13:00 
 Distilleries of Sri Lanka240,00249,00236,600,000,00%030/09 
 Ceylon Guardian Invest98,1098,1098,00+0,10+0,10%3,00K11:45:00 
 Lake House Printers & Publishers147,80147,80147,800,000,00%018/09 
 Colombo Fort Land & Building23,3023,8023,00-0,10-0,43%2,88K11:53:00 
 HDFC Bank of Sri Lanka38,0038,0035,000,000,00%1,46K11:51:00 
 Commercial Develop Co73,4073,4073,40+2,80+3,97%0,05K10:15:00 
 Lanka Hospitals62,0062,0062,00-0,80-1,27%2,70K10:22:00 
 City Housing & RE5,405,605,400,000,00%018/09 
 Standard Capital60,0060,0060,000,000,00%018/09 
 Aitken Spence Hotel32,0032,0031,900,000,00%0,11K11:29:00 
 Pan Asia Banking16,5016,5015,60+0,80+5,10%60,76K10:24:00 
 Malwatte Valley Plantations7,3007,5007,100+0,100+1,39%106,02K11:55:00 
 Colombo Land Develop22,6022,6022,000,000,00%1,22K10:24:00 
 Diesel & Motor Engineering529,90529,90502,300,000,00%015/09 
 Hayleys MGT Knitting Mills15,4015,4015,100,000,00%7,92K11:58:00 
 Merchant Bank of Sri Lanka14,0014,1014,00-0,50-3,45%23,61K11:52:00 
 Radiant Gems Int26,8026,8025,10-1,40-4,96%0,19K11:58:00 
 Richard Pieris and11,7011,7011,60+0,10+0,86%24,03K11:36:00 
 Singer Industries162,00162,00155,000,000,00%018/09 
 ACME Printing & Packaging5,205,205,10+0,10+1,96%14,72K11:48:00 
 Asian Hotels & Properties55,0055,0052,10+1,30+2,42%2,11K11:33:00 
 Bogawantalawa Tea Estates16,2017,2016,20-0,80-4,71%64,44K11:48:00 
 Commercial Bank of Ceylon137,00137,00136,10+0,30+0,22%102,07K11:51:00 
 Guardian Capital Partners35,0035,5035,000,000,00%015/09 
 J L Morison Sons & Jones520,00520,00500,000,000,00%008/09 
 Kelani Valley Plantations86,0086,0084,000,000,00%1,00K11:30:00 
 National Development Bank130,60135,90130,60-0,30-0,23%16,38K11:57:00 
 Tea Smallholder Factories38,0038,1038,00-0,10-0,26%1,42K11:25:00 
 Udapussellawa Plantations40,0042,0039,30-0,70-1,72%12,67K11:58:00 
 Ceylon Beverage555,10555,10555,10+0,10+0,02%0,40K9:25:00 
 Chevron Lubricants Lanka123,50124,60123,00-0,60-0,48%103,00K11:59:00 
 Colombo Fort Investments69,5069,5068,000,000,00%0,01K10:46:00 
 Hapugastenne Plantations32,9033,0031,50+0,80+2,49%91,82K11:30:00 
 Muller & Phipps1,0001,1001,000-0,100-9,09%170,00K11:38:00 
 Overseas Realty18,7018,7018,200,000,00%1,19K8:23:00 
 Pegasus Hotels of Ceylon27,1029,0027,10-0,20-0,73%3,40K9:47:00 
 People’s Merchant Finance15,0015,0014,50+0,50+3,45%1,00K8:01:00 
 Royal Palms Beach Hotels24,0024,0024,00+1,90+8,60%0,00K11:36:00 
 Asiri Surgical Hospital10,3010,309,80+0,50+5,10%57,00K11:58:00 
 Asiri Hospital28,0028,5027,50+0,50+1,82%14,12K11:37:00 
 Ceylon & Foreign Trades4,904,904,80+0,10+2,08%41,44K11:52:00 
 Ceylon Leather Products62,0062,0060,00+1,00+1,64%1,52K11:58:00 
 Kingsbury15,0015,0014,20+0,50+3,45%12,70K11:52:00 
 Sigiriya Village Hotels50,0050,0047,10+3,00+6,38%0,60K9:54:00 
 Talawakelle Tea Estate50,0051,0050,000,000,00%4,71K11:30:00 
 Lion Brewery Ceylon425,00425,00425,00+4,00+0,95%0,03K11:15:00 
 Tokyo Cement70,0071,5069,50+0,40+0,57%469,98K11:48:00 
 Agalawatte Plantations22,0024,5022,00-2,90-11,65%0,02K11:15:00 
 Cargo Boat Develop88,0088,0088,000,000,00%018/09 
 Ceylon Grain Elevators67,9069,4067,50+1,30+1,95%171,63K11:59:00 
 First Capital37,2037,3035,40+1,70+4,79%346,87K11:59:00 
 Lanka Milk Foods140,00144,00140,000,000,00%018/09 
 Namunukula Plantations89,0090,0089,00-1,00-1,11%2,40K11:05:00 
 Richard Pieris Exports212,00212,00212,00+1,80+0,86%0,08K8:41:00 
 Tangerine Beach Hotels50,0054,7050,00+1,60+3,31%0,81K11:37:00 
 Vallibel Power Erathna7,807,807,60+0,30+4,00%471,22K11:51:00 
 Balangoda Plantations27,7028,4027,40-0,10-0,36%129,86K11:57:00 
 Bogala Graphite Lanka14,0014,0013,800,000,00%4,42K10:44:00 
 Kahawatte Plantations40,9041,5039,40-0,50-1,21%43,26K11:38:00 
 Madulsima Plantations15,3016,0014,90+0,30+2,00%464,53K11:59:00 
 Mahaweli Reach Hotel19,0019,0017,50+1,00+5,56%10,11K11:36:00 
 Maskeliya Plantations19,6019,9019,00+0,60+3,16%349,81K11:37:00 
 Touchwood Investment2,5002,7002,5000,0000,00%011/03 
 East West Properties11,7012,2011,70+0,10+0,86%5,70K11:21:00 
 Elpitiya Plantations29,2029,8029,000,000,00%40,05K11:52:00 
 Hatton National Bank233,00234,00233,000,000,00%159,53K11:45:00 
 John Keells165,20165,50164,90+0,30+0,18%3,43M11:58:00 
 Keells Food Products132,20135,50132,200,000,00%018/09 
 Kotagala Plantations18,0019,0018,00+0,10+0,56%39,59K11:56:00 
 Nation Lanka Finance1,3001,3001,2000,0000,00%14,22K11:50:00 
 Piramal Glass Ceylon6,406,406,20+0,10+1,59%111,51K10:58:00 
 Royal Ceramics Lanka122,00122,00120,50-0,20-0,16%2,43K11:54:00 
 Samson Int88,0088,0088,000,000,00%012/09 
 Fortress Resorts10,4010,5010,30-0,20-1,89%31,30K11:57:00 
 Lighthouse Hotel41,8041,8040,50-0,10-0,24%0,08K10:00:00 
 Watawala Plantations35,8036,0035,60+0,20+0,56%24,23K11:57:00 
 York Arcade15,8015,8014,60+0,30+1,94%7,08K11:40:00 
 Alliance Finance64,5066,0064,500,000,00%5,59K11:38:00 
 Browns Beach Hotels17,8018,0017,80-0,20-1,11%6,85K10:30:00 
 CT Land Develop45,2045,2045,00+0,20+0,44%0,94K11:57:00 
 Carson Cumberbatch148,10152,00148,100,000,00%015/09 
 Ceylon Tea Services562,10562,10562,10+4,70+0,84%0,00K11:40:00 
 Dankotuwa Porcelain9,009,008,60+0,30+3,45%56,78K11:59:00 
 Gestetner of Ceylon120,00120,00120,00-1,70-1,40%0,07K11:59:00 
 Industrial Asphalts317,90317,90317,900,000,00%015/09 
 Kegalle Plantations73,5075,9073,50-0,50-0,68%0,25K11:58:00 
 Kelsey Develop44,1044,1044,100,000,00%018/09 
 Lankem Develop7,9008,1007,700+0,100+1,28%624,39K11:59:00 
 Miramar Beach Hotel61,9061,9061,900,000,00%024/02 
 Renuka Shaw Wallace18,6018,6017,50+0,80+4,49%1,57K11:45:00 
 Seylan Developments13,7013,7013,50+0,20+1,48%0,81K10:07:00 
 Finance5,005,104,900,000,00%8,99K10:32:00 
 United Motors Lanka74,0074,0074,00-0,10-0,13%2,00K7:27:00 
 AIA Insurance Lanka314,00314,00314,00+2,90+0,93%0,10K9:53:00 
 Central Industries44,9044,9044,90+0,90+2,05%0,10K7:04:00 
 Ceylinco Insurance1.439,801.490,001.380,10+62,80+4,56%0,00K10:19:00 
 Ceylon Cold Stores840,00840,00809,80+30,00+3,70%2,20K11:22:00 
 Harischandra Mills1.311,001.311,001.311,000,000,00%018/09 
 Horana Plantations28,0028,8028,000,000,00%018/09 
 Hunas Falls Hotels58,0063,9053,00+6,80+13,28%14,94K11:59:00 
 John Keells Hotels9,609,809,50-0,20-2,04%66,69K11:24:00 
 Lanka ORIX Leasing127,00127,00125,00+2,00+1,60%64,80K11:57:00 
 Laxapana Batteries12,0012,4011,800,000,00%018/09 
 Nations Trust Bank79,0079,0078,90+0,10+0,13%2,15K11:00:00 
 Nawaloka Hospitals4,7004,7004,600+0,100+2,17%49,77K10:36:00 
 Palm Garden Hotels28,2028,2028,20+0,10+0,36%0,02K9:59:00 
 Abans Electricals95,6095,6091,50+0,60+0,63%25,89K11:23:00 
 Cargills191,10200,00191,10-4,70-2,40%0,52K11:31:00 
 Ceylon Investment51,2051,3051,00+1,20+2,40%13,36K11:55:00 
 Convenience Foods335,00335,00325,00+5,00+1,52%0,00K11:34:00 
 Eastern Merchants7,107,107,100,000,00%10,00K8:09:00 
 Kalamazoo Systems5,405,605,30+0,10+1,89%1,48M11:57:00 
 Renuka City Hotel295,00296,00295,000,000,00%018/09 
 Sri Lanka Telecom30,0030,4029,00+0,20+0,67%4,80K11:41:00 
 Sunshine58,0058,0058,00-0,90-1,53%0,18K10:09:00 
 Swisstek68,3068,3066,10-0,50-0,73%1,51K11:51:00 
 Trans Asia Hotels80,0080,0080,00+5,00+6,67%0,50K11:30:00 
 Ceylon Hospitals94,0094,0094,000,000,00%012/09 
 Colombo Dockyard102,40103,60100,00+0,80+0,79%5,11K11:48:00 
 Colombo City Holdings1.030,001.058,001.030,000,000,00%014/09 
 Eden Hotel Lanka18,0019,2017,00+0,80+4,65%2,27K11:23:00 
 Kotmale Holdings224,50224,50210,00+24,50+12,25%0,11K10:49:00 
 Lanka Tiles PLC112,00112,00112,00-1,50-1,32%0,01K10:03:00 
 Marawila Resorts2,0002,0002,0000,0000,00%2,65K10:35:00 
 Singer Sri Lanka46,0046,5046,00-0,40-0,86%13,83K11:50:00 
 Tal Lanka Hotels19,5019,6019,50-0,10-0,51%6,52K11:36:00 
 Three Acre Farms126,50126,50120,00+6,50+5,42%36,69K11:58:00 
 Brown & Co PLC88,0088,0088,00+2,00+2,33%0,04K7:48:00 
 Central Finance85,0086,0084,500,000,00%34,87K11:13:00 
 Colonial Motors83,9083,9083,30+0,50+0,60%21,23K11:37:00 
 Dipped Products98,0098,0098,000,000,00%015/09 
 Dunamis Capital24,6025,0024,00+0,60+2,50%120,66K11:53:00 
 Galadari Hotels Lanka9,309,309,00+0,20+2,20%6,74K11:56:00 
 On’ally48,6048,6048,60+1,50+3,18%0,00K11:36:00 
 Serendib Hotels22,0022,0022,000,000,00%015/09 
 Bukit Darah PLC215,00220,00215,000,000,00%018/09 
 Union Assurance140,10140,10140,10-0,90-0,64%0,06K8:11:00 
 Ceylon Tobacco1.000,001.000,001.000,000,000,00%1,44K11:32:00 
 Citrus Leisure PLC9,109,108,70+0,20+2,25%29,51K11:49:00 
 Dolphin Hotels PLC30,1032,0028,20+2,00+7,12%21,36K11:42:00 
 EB Creasy and1.177,501.177,501.177,500,000,00%012/09 
 Hemas123,00124,00123,00+1,10+0,90%134,31K11:56:00 
 Hotel Sigiriya PLC70,0070,0070,000,000,00%018/09 
 Lanka Ventures PLC51,5051,5051,50+1,10+2,18%0,01K11:29:00 
 Paragon Ceylon PLC65,0065,0065,000,000,00%014/09 
 Sathosa Motors298,00298,00298,00-2,00-0,67%0,25K9:28:00 
 Arpico Finance169,00169,00169,000,000,00%011/09 
 Aitken Spence PLC58,0058,5057,20+0,80+1,40%8,13K11:13:00 
 Amana Takaful PLC0,8000,9000,800-0,100-11,11%2,66M11:01:00 
 Amaya Leisure PLC52,6052,6052,60+0,50+0,96%0,11K9:01:00 
 Bairaha Farms PLC163,00163,00160,00+5,50+3,49%10,02K9:38:00 
 Ceylon Hotels Corp17,0017,3016,50+0,40+2,41%2,51K11:46:00 
 Dialog Axiata PLC11,6011,7011,500,000,00%5,73K11:59:00 
 eChannelling PLC6,306,706,30-0,20-3,08%54,64K11:52:00 
 Hayleys Fibre72,9073,0068,10+4,90+7,21%16,32K11:49:00 
 HNB Assurance PLC69,0069,7069,00-0,20-0,29%3,95K11:37:00 
 Kelani Cables PLC115,00115,00115,000,000,00%018/09 
 Lanka Ceramic PLC153,50153,50153,50-1,60-1,03%0,14K8:03:00 
 Lankem Ceylon PLC60,0060,0055,00-1,10-1,80%14,01K11:40:00 
 Regnis Lanka PLC135,00135,00135,00-0,20-0,15%4,72K9:03:00 
 Sierra Cables PLC3,0003,0002,900+0,100+3,45%30,25K10:22:00 
 Autodrome71,0071,0071,00-2,70-3,66%0,03K11:29:00 
 ACL Plastics PLC126,00126,00126,00+1,00+0,80%0,20K11:11:00 
 Asia Capital PLC7,007,007,000,000,00%0,80K11:05:00 
 CIC Holdings PLC74,0075,0074,00+0,80+1,09%6,08K11:32:00 
 Kandy Hotels (1938)5,505,705,50+0,20+3,77%29,35K10:06:00 
 Kelani Tyres PLC50,5051,9050,10-0,50-0,98%18,32K11:53:00 
 Lanka Cement PLC5,105,104,40+0,80+18,60%144,08K11:59:00 
 Nestle Lanka PLC1.745,001.745,101.744,00-3,10-0,18%0,07K11:51:00 
 Sampath Bank295,00295,50295,000,000,00%11,40K11:36:00 
 C T Holdings PLC169,00169,00165,00+3,90+2,36%2,31K9:40:00 
 C W Mackie PLC50,0050,0050,00-3,10-5,84%0,38K7:57:00 
 John Keells PLC56,0056,0055,000,000,00%015/09 
 MTD Walkers PLC31,6031,9030,00+1,60+5,33%112,12K11:58:00 
 Seylan Bank PLC91,0091,5091,00+1,00+1,11%21,24K10:07:00 
 SMB Leasing PLC0,70000,70000,60000,00000,00%22,80K11:07:00 
 ACL Cables PLC47,0047,0045,800,000,00%0,93K9:52:00 
 Equity Two PLC54,8054,8047,200,000,00%012/09 
 L B Finance PLC130,00131,50129,000,000,00%0,11K11:54:00 
 Lee Hedges PLC95,10104,9090,00+9,50+11,10%12,52K11:56:00 
 Vidullanka PLC5,605,605,600,000,00%2,00K7:25:00 
 DFCC Bank PLC122,00124,90120,00+2,00+1,67%1,20K10:28:00 
 Lanka IOC PLC30,4030,8029,20+1,00+3,40%61,65K11:57:00 
 Printcare PLC30,2030,2030,20+0,20+0,67%0,11K7:37:00 
 Selinsing PLC950,00950,00900,00+75,00+8,57%0,01K11:33:00 
 Tess Agro PLC1,3001,3001,2000,0000,00%51,50K11:51:00 
 Chemanex PLC58,0058,0058,000,000,00%018/09 
 Haycarb PLC160,00160,00160,000,000,00%015/09 
 Alufab PLC26,0026,0025,900,000,00%2,96K11:52:00 
 Access Engineering25,3025,5025,200,000,00%44,43K11:59:00 
 Agstar PLC5,105,205,10-0,10-1,92%15,92K11:54:00 
 Anilana Hotels & Properties1,2001,2001,2000,0000,00%142,08K10:47:00 
 Asia Asset Finance1,5001,5001,4000,0000,00%9,05K11:11:00 
 Asia Siyaka Commodities2,6002,7002,600-0,100-3,70%254,50K11:57:00 
 Associated Motor Finance450,00450,00450,000,000,00%023/08 
 Bimputh Finance37,5040,9037,50-1,50-3,85%1,52K9:17:00 
 Browns Investments3,3003,3003,100+0,100+3,12%347,87K11:57:00 
 Capital Alliance Finance27,5027,5027,300,000,00%9,35K11:12:00 
 Central Investments & Finance1,1001,1001,1000,0000,00%5,60K9:50:00 
 Ceylon Printers86,0086,0081,90+4,10+5,01%0,22K11:50:00 
 Ceylon Tea Brokers3,8003,9003,800-0,100-2,56%20,54K11:49:00 
 Citizens Develop Business Finance61,5061,6061,000,000,00%11,41K11:59:00 
 Commercial Leasing & Finance3,0003,0003,0000,0000,00%1,43K10:57:00 
 Commercial Credit & Finance44,0044,5043,00+1,00+2,33%9,24K11:58:00 
 Entrust Securities25,0025,0025,000,000,00%004/01 
 Beruwala Resorts1,0001,0001,000+0,100+11,11%1,51K11:24:00 
 Expolanka6,106,106,100,000,00%16,00K9:38:00 
 F L C Holdings PLC3,3003,4003,200+0,100+3,12%142,25K11:48:00 
 Hayleys PLC275,00276,00271,00-4,80-1,72%0,99K11:42:00 
 Hunter & Co PLC410,00410,00409,900,000,00%018/09 
 HVA Foods PLC5,906,005,80+0,10+1,72%27,71K11:53:00 
 F L C Hydro Power5,405,605,400,000,00%018/09 
 Serendib Engineering10,1010,2010,10-0,10-0,98%0,04K10:13:00 
 Janashakthi Insurance15,0015,1015,000,000,00%158,20K11:38:00 
 Kalpitiya Beach Resort4,5004,7004,4000,0000,00%003/07 
 Lanka Aluminium Industries74,5074,5074,500,000,00%018/09 
 Lanka ORIX Finance4,0004,0003,900+0,100+2,56%15,60K11:57:00 
 Lanka Walltiles101,00101,00100,300,000,00%3,02K11:57:00 
 LAUGFS Gas PLC25,7026,7025,70-0,30-1,15%3,02K11:22:00 
 Mackwoods Energy2,6002,6002,500+0,100+4,00%2,28K11:54:00 
 Mercantile Shipping Company64,5064,5064,50+0,10+0,16%0,39K11:34:00 
 Multi Finance PLC14,7015,0014,10+0,40+2,80%17,89K11:59:00 
 Nanda Investments & Finance40,0041,5040,00-1,40-3,38%1,04K11:17:00 
 Nuwara Eliya Hotels1.298,001.298,001.170,100,000,00%018/09 
 Odel PLC24,5024,9023,00+1,40+6,06%3,24K11:58:00 
 Orient Garments7,007,406,800,000,00%013/01 
 PCH Holdings PLC0,9001,0000,9000,0000,00%229,96K10:08:00 
 Panasian Power2,7002,8002,600-0,100-3,57%19,22K10:51:00 
 PC House PLC0,1000,1000,1000,0000,00%453,31K11:54:00 
 PC Pharma PLC0,10000,20000,10000,00000,00%20,00K8:35:00 
 People’s Leasing & Finance16,8016,8016,700,000,00%7,60K11:51:00 
 Property Development80,0083,9079,000,000,00%018/09 
 Raigam Wayamba Salterns2,5002,6002,5000,0000,00%53,92K11:43:00 
 Ramboda Falls PLC20,9020,9018,80+0,90+4,50%0,04K10:43:00 
 Renuka Agri Foods2,8002,8002,7000,0000,00%19,91K10:02:00 
 Renuka Holdings27,0027,0024,20+2,80+11,57%67,62K11:56:00 
 Sanasa Development Bank96,6098,5096,00+0,50+0,52%18,10K10:58:00 
 Singer Finance16,7017,2016,70-0,10-0,60%7,08K11:59:00 
 Softlogic Capital4,905,004,60+0,40+8,89%567,80K11:44:00 
 Softlogic Holdings12,2012,4012,200,000,00%24,23K10:18:00 
 Swarnamahal Financial Services1,1001,2001,1000,0000,00%16,18K8:43:00 
 Taprobane Holdings5,0005,0005,0000,0000,00%018/09 
 Teejay Lanka PLC40,0040,0039,80+0,20+0,50%186,25K11:48:00 
 Trade Finance & Investments39,5040,0039,500,000,00%012/09 
 Union Bank13,8013,8013,50+0,30+2,22%40,21K11:59:00 
 Union Chemicals Lanka499,00499,00499,000,000,00%013/09 
 Vallibel Finance67,1067,5067,10-0,40-0,59%1,14K8:04:00 
 Vallibel One PLC18,0018,3017,90-0,10-0,55%5,29K11:58:00 
 Waskaduwa Beach Resort4,004,004,00+0,10+2,56%0,11K11:37:00 
 ASCOT Holdings PLC30,3030,3028,70+0,30+1,00%10,60K10:45:00 
 Huejay Int Investments33,7033,7033,700,000,00%015/09 
 Good Hope PLC1.589,901.589,901.589,900,000,00%008/09 
 Abans Finance PLC27,0027,0025,00+2,00+8,00%16,14K11:52:00 
 Alumex PLC20,5020,9020,50-0,40-1,91%30,73K11:38:00 
 Amana Bank Ltd3,8003,8003,7000,0000,00%43,67K11:55:00 
 Hemas Power21,0021,0021,000,000,00%018/09 
 Hikkaduwa Beach Resort14,1014,1014,100,000,00%018/09 
 Office Equipment66,5067,0066,50-2,40-3,48%0,47K8:02:00 
 Adam Investments0,4000,5000,400-0,100-20,00%171,03K11:55:00 
 Lanka Ashok Leyland1.100,001.100,001.100,000,000,00%007/09 
 Bansei Royal Resorts Hikkaduwa7,007,207,000,000,00%011/09 
 George Steuart Finance20,3020,8019,50-1,20-5,58%7,40K11:18:00 
 Serendib Land PLC1.357,601.357,601.356,50-124,10-8,38%0,01K11:15:00 
 Millennium Housing Developers10,9010,9010,50+0,40+3,81%234,63K11:57:00 
 Sinhaputhra Finance12,3012,3011,700,000,00%6,85K11:39:00 
 Softlogic Finance38,0040,0038,00+0,20+0,53%0,11K11:52:00 
 Lucky Lanka Milk Processing2,0002,0001,900+0,100+5,26%16,79K11:52:00 
 Colombo Investment Trust80,0080,0075,00+0,09+0,11%0,66K10:58:00 
 Shalimar Estates1.650,001.650,001.650,00-76,60-4,44%0,01K10:47:00 
 Arpico Insurance Ltd17,0017,0017,000,000,00%018/09 
 Swadeshi Industrial Works PLC7.500,007.800,007.500,000,000,00%009/08 
 Indo Malay PLC1.101,001.101,001.101,00-328,60-22,99%0,00K11:43:00 
 Singhe Hospitals Ltd1,8001,8001,800+0,100+5,88%2,50K10:35:00 
 People’s Insurance22,5023,0022,500,000,00%018/09 
 Orient Finance12,2012,2011,80+0,90+7,96%22,55K11:52:00 
 Amana Takaful Life1,301,301,30+0,10+8,33%0,01K10:55:00 
 Melstacorp58,2058,2058,20-0,80-1,36%0,06K7:29:00 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться