CVC рассматривает сделку на €9 млрд по приватизации Nexi
- ОтInvesting.com•
Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 0,6670 | 0,6708 | 0,6600 | +0,0058 | +0,88% | 76,78M | ||
| 6,695 | 6,966 | 6,625 | -0,141 | -2,06% | 32,51M | ||
| 38,3700 | 38,7100 | 38,1700 | +0,1600 | +0,42% | 2,59M | ||
| 6,700 | 6,718 | 6,670 | +0,020 | +0,30% | 3,89M | ||
| 123,2000 | 125,8000 | 121,7000 | -1,3500 | -1,08% | 899,87K | ||
| 5,7810 | 5,7830 | 5,6810 | +0,1100 | +1,94% | 39,57M | ||
| 65,770 | 66,600 | 64,730 | +1,380 | +2,14% | 5,58M | ||
| 18,775 | 18,845 | 18,635 | +0,165 | +0,89% | 1,03M | ||
| 52,410 | 52,930 | 51,730 | -0,130 | -0,25% | 2,64M | ||
| 9,945 | 9,945 | 9,798 | +0,154 | +1,57% | 13,97M | ||
| 26,91 | 27,12 | 26,82 | +0,04 | +0,15% | 1,35M | ||
| 23,415 | 23,765 | 23,210 | +0,410 | +1,78% | 14,02M | ||
| 22,240 | 22,430 | 22,120 | +0,150 | +0,68% | 1,03M | ||
| 9,100 | 9,203 | 9,057 | +0,072 | +0,80% | 21,97M | ||
| 46,550 | 47,850 | 46,390 | -0,500 | -1,06% | 382,93K | ||
| 2,386 | 2,418 | 2,386 | -0,007 | -0,29% | 9,55M | ||
| 10,270 | 10,290 | 10,145 | +0,120 | +1,18% | 2,4M | ||
| 19,885 | 20,150 | 19,780 | +0,195 | +0,99% | 653,82K | ||
| 12,475 | 12,640 | 12,390 | +0,110 | +0,89% | 5,05M | ||
| 4,5850 | 4,6890 | 4,5020 | +0,0630 | +1,39% | 34,19M | ||
| 36,490 | 37,110 | 35,950 | -0,390 | -1,06% | 995,83K | ||
| 6,2680 | 6,3060 | 6,2000 | +0,0520 | +0,84% | 2,59M | ||
| 12,460 | 12,520 | 12,272 | +0,264 | +2,16% | 8,14M | ||
| 57,94 | 58,86 | 57,26 | -1,88 | -3,14% | 446,01K | ||
| 9,574 | 9,844 | 9,488 | -0,072 | -0,75% | 2,53M | ||
| 4,096 | 4,112 | 4,086 | +0,016 | +0,39% | 1,36M | ||
| 49,82 | 50,05 | 49,02 | +0,06 | +0,12% | 303,66K | ||
| 42,195 | 43,555 | 41,690 | -0,170 | -0,40% | 4,95M | ||
| 82,88 | 83,90 | 82,68 | -0,58 | -0,69% | 126,31K | ||
| 53,58 | 54,90 | 53,50 | -1,40 | -2,55% | 668,35K | ||
| 21,2500 | 21,4200 | 21,1000 | +0,0100 | +0,05% | 1,27M | ||
| 11,86 | 12,20 | 11,76 | -0,36 | -2,95% | 3,33M | ||
| 30,7200 | 31,3200 | 30,4800 | -0,2600 | -0,84% | 1,11M | ||
| 22,500 | 22,530 | 22,280 | +0,270 | +1,21% | 2,14M | ||
| 291,45 | 296,65 | 291,35 | -4,65 | -1,57% | 319,84K | ||
| 10,355 | 10,395 | 10,250 | +0,095 | +0,93% | 1,62M | ||
| 3,858 | 3,918 | 3,844 | -0,014 | -0,36% | 11,65M | ||
| 13,980 | 14,010 | 13,980 | -0,010 | -0,07% | 860,07K | ||
| 25,39 | 26,07 | 25,38 | -0,64 | -2,46% | 784,22K |
Отчетов не запланировано