Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Регистрация У вас уже есть учетная запись? Вход
Оман - акции
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Anwar Holdings | 0,155 | 0,155 | 0,151 | +0,002 | +1,32% | 928,95K | 11:59:00 | ||
| Bank dhofar | 0,205 | 0,206 | 0,205 | 0,000 | 0,00% | 32,50K | 11:34:00 | ||
| Bank muscat | 0,378 | 0,380 | 0,376 | 0,000 | 0,00% | 251,66K | 11:50:00 | ||
| Bank sohar | 0,152 | 0,153 | 0,151 | -0,003 | -1,95% | 303,88K | 11:50:00 | ||
| Nat bank of oman | 0,208 | 0,208 | 0,208 | 0,000 | 0,00% | 274,58K | 11:58:00 | ||
| Oman Emirates Holding | 0,089 | 0,090 | 0,089 | -0,001 | -1,11% | 942,70K | 11:57:00 | ||
| Oman Invest Finance | 0,161 | 0,161 | 0,160 | 0,000 | 0,00% | 17,70K | 11:58:00 | ||
| Oman Develop Invest | 0,452 | 0,452 | 0,452 | +0,002 | +0,44% | 3,21K | 8:59:00 | ||
| Al anwar cer til | 0,122 | 0,123 | 0,120 | +0,001 | +0,83% | 36,37K | 10:46:00 | ||
| Oman cable ind | 1,570 | 1,570 | 1,570 | 0,000 | 0,00% | 0 | 09/07 | ||
| Oman cement co | 0,404 | 0,404 | 0,400 | 0,000 | 0,00% | 0 | 17/09 | ||
| Raysut cement co | 0,900 | 0,908 | 0,900 | +0,020 | +2,27% | 20,65K | 11:17:00 | ||
| Ahli bank | 0,162 | 0,162 | 0,162 | +0,002 | +1,25% | 234,00K | 11:49:00 | ||
| Galfar eng | 0,083 | 0,083 | 0,079 | +0,007 | +9,21% | 4,79M | 11:15:00 | ||
| Gulf Investment | 0,081 | 0,083 | 0,077 | +0,001 | +1,27% | 861,95K | 11:58:00 | ||
| Global fin inv | 0,156 | 0,157 | 0,156 | 0,000 | 0,00% | 0 | 01/08 | ||
| Omantel | 1,270 | 1,270 | 1,250 | +0,010 | +0,80% | 103,96K | 11:57:00 | ||
| Renaissance serv | 0,220 | 0,225 | 0,220 | +0,003 | +1,37% | 681,71K | 11:56:00 | ||
| Shel om mktg co | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 0 | 17/09 | ||
| Maha petro prod | 1,425 | 1,425 | 1,425 | 0,000 | 0,00% | 0 | 13/09 | ||
| Al Batinah Develop | 0,092 | 0,092 | 0,092 | 0,000 | 0,00% | 0 | 13/09 | ||
| Gulf Chemicals | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 0 | 18/09 | ||
| Om untd insu | 0,336 | 0,336 | 0,336 | 0,000 | 0,00% | 0 | 20/07 | ||
| HSBC Bank Oman | 0,114 | 0,114 | 0,114 | +0,001 | +0,88% | 475,00K | 10:06:00 | ||
| Ooredoo | 0,438 | 0,440 | 0,438 | 0,000 | 0,00% | 316,95K | 11:47:00 | ||
| A Sharqiya Invest | 0,102 | 0,103 | 0,102 | +0,001 | +0,99% | 10,00K | 11:09:00 | ||
| Bank Nizwa | 0,092 | 0,092 | 0,092 | 0,000 | 0,00% | 141,93K | 11:56:00 | ||
| Sembcorp Salalah | 0,221 | 0,221 | 0,221 | -0,001 | -0,45% | 3,38K | 11:23:00 | ||
| Al Batinah Power | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 1,00K | 10:27:00 | ||
| Al Suwadi Power | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 17/09 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
