Рынок акций Турции закрылся ростом, BIST 100 прибавил 0,32%
- ОтInvesting.com•
Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 21,02 | 21,38 | 20,94 | -0,24 | -1,13% | 13,6M | ||
| 76,95 | 77,90 | 76,65 | -0,15 | -0,19% | 55,69M | ||
| 12,48 | 12,79 | 12,42 | -0,06 | -0,48% | 28,19M | ||
| 79,700 | 82,700 | 79,350 | -2,050 | -2,51% | 2,34M | ||
| 101,700 | 105,800 | 101,300 | -2,100 | -2,02% | 3,36M | ||
| 28,000 | 28,400 | 27,960 | -0,280 | -0,99% | 1,55M | ||
| 103,30 | 105,80 | 103,00 | -2,20 | -2,09% | 833,35K | ||
| 392,75 | 399,25 | 384,75 | -1,25 | -0,32% | 14,55M | ||
| 386,75 | 397,25 | 384,00 | +2,75 | +0,72% | 7,15M | ||
| 211,000 | 214,500 | 200,500 | +7,000 | +3,43% | 1,61M | ||
| 608,00 | 625,50 | 606,00 | -10,50 | -1,70% | 1,21M | ||
| 1.977,00 | 1.997,00 | 1.977,00 | -8,00 | -0,40% | 22,98K | ||
| 34,220 | 35,000 | 34,140 | -0,360 | -1,04% | 976,72K | ||
| 5,98 | 6,01 | 5,88 | +0,04 | +0,67% | 38,75M | ||
| 79,85 | 80,95 | 79,00 | -0,25 | -0,31% | 1,62M | ||
| 50,20 | 51,60 | 50,15 | -1,00 | -1,95% | 2,08M | ||
| 199,20 | 204,20 | 198,90 | -2,80 | -1,39% | 783,65K | ||
| 22,120 | 22,880 | 22,060 | -0,720 | -3,15% | 5,78M | ||
| 83,800 | 85,500 | 83,750 | -1,100 | -1,30% | 1,36M | ||
| 21,840 | 21,980 | 21,360 | +0,380 | +1,77% | 77,22M | ||
| 93,600 | 94,700 | 93,500 | -0,550 | -0,58% | 4,16M | ||
| 40,120 | 40,500 | 39,920 | -0,180 | -0,45% | 74,09M | ||
| 3,27 | 3,34 | 3,24 | +0,02 | +0,62% | 101,25M | ||
| 90,40 | 92,05 | 90,10 | -0,90 | -0,99% | 7,52M | ||
| 140,60 | 141,90 | 140,50 | +0,40 | +0,29% | 10,91M | ||
| 1,07 | 1,07 | 1,06 | 0,00 | 0,00% | 31,76M | ||
| 509,00 | 529,50 | 507,50 | -15,50 | -2,96% | 993,9K | ||
| 6,470 | 6,610 | 6,450 | -0,070 | -1,07% | 40,15M | ||
| 48,78 | 49,62 | 48,58 | +0,62 | +1,29% | 48,53M | ||
| 3,840 | 4,020 | 3,830 | -0,140 | -3,52% | 165,63M | ||
| 88,650 | 90,450 | 88,200 | -0,850 | -0,95% | 811,71K | ||
| 14,890 | 15,090 | 14,880 | -0,120 | -0,80% | 171,01M | ||
| 37,420 | 38,080 | 37,360 | -0,060 | -0,16% | 4,22M | ||
| 196,80 | 201,40 | 196,70 | -3,30 | -1,65% | 6,26M | ||
| 113,100 | 115,900 | 113,000 | -1,200 | -1,05% | 1,37M | ||
| 47,60 | 48,60 | 47,00 | -0,50 | -1,04% | 48,21M | ||
| 39,520 | 41,320 | 39,440 | -1,320 | -3,23% | 36,71M | ||
| 692,00 | 706,50 | 691,00 | -6,50 | -0,93% | 599,16K | ||
| 21,900 | 22,100 | 21,800 | -0,080 | -0,36% | 7,48M | ||
| 356,00 | 359,75 | 354,75 | -2,00 | -0,56% | 1,06M | ||
| 20,240 | 20,580 | 19,650 | +0,490 | +2,48% | 82,92M | ||
| 99,50 | 101,80 | 99,50 | -1,30 | -1,29% | 7,86M | ||
| 28,960 | 29,780 | 28,880 | +0,200 | +0,70% | 7,48M | ||
| 2,700 | 2,750 | 2,690 | -0,010 | -0,37% | 967,18M | ||
| 45,420 | 46,380 | 45,380 | -0,520 | -1,13% | 21,87M | ||
| 14,250 | 14,650 | 14,030 | -0,300 | -2,06% | 11,15M | ||
| 296,00 | 303,00 | 295,00 | -6,00 | -1,99% | 2,15M | ||
| 112,60 | 116,30 | 112,60 | -2,60 | -2,26% | 5,39M | ||
| 323,75 | 328,25 | 323,50 | -2,75 | -0,84% | 19,48M | ||
| 138,50 | 140,00 | 136,60 | +2,70 | +1,99% | 1,84M | ||
| 329,00 | 334,50 | 323,75 | +5,00 | +1,54% | 3,31M | ||
| 12,020 | 12,260 | 11,950 | -0,170 | -1,39% | 12,22M | ||
| 63,65 | 65,15 | 63,60 | -0,85 | -1,32% | 12,06M | ||
| 2,370 | 2,410 | 2,370 | -0,030 | -1,25% | 32,83M | ||
| 227,70 | 228,60 | 225,50 | +2,30 | +1,02% | 13,01M | ||
| 114,70 | 116,10 | 114,50 | -1,20 | -1,04% | 2,06M | ||
| 34,100 | 34,800 | 34,060 | -0,140 | -0,41% | 27,25M | ||
| 24,700 | 25,120 | 24,500 | -0,280 | -1,12% | 2,41M | ||
| 33,54 | 34,42 | 33,50 | -0,62 | -1,81% | 1,44M | ||
| 40,800 | 40,920 | 40,280 | +0,300 | +0,74% | 62,52M | ||
| 2,890 | 2,940 | 2,880 | -0,030 | -1,03% | 21,13M | ||
| 69,400 | 70,500 | 67,200 | +0,500 | +0,73% | 3,23M | ||
| 182,100 | 185,600 | 181,900 | -1,900 | -1,03% | 4,81M | ||
| 8,550 | 8,630 | 7,820 | +0,700 | +8,92% | 180,34M | ||
| 42,06 | 42,30 | 41,98 | +0,10 | +0,24% | 1,86M | ||
| 108,10 | 110,10 | 107,90 | -0,50 | -0,46% | 855,36K | ||
| 439,00 | 441,50 | 427,75 | +9,25 | +2,15% | 838,44K | ||
| 49,86 | 50,80 | 49,80 | -0,34 | -0,68% | 1,79M | ||
| 6,83 | 6,83 | 6,22 | 0,00 | 0,00% | 0 | ||
| 8,15 | 8,23 | 8,13 | -0,02 | -0,24% | 10,1M | ||
| 4,17 | 4,30 | 4,15 | -0,04 | -0,95% | 60,19M | ||
| 1,51 | 1,53 | 1,47 | +0,04 | +2,72% | 479,67M | ||
| 9,29 | 9,98 | 9,22 | -0,17 | -1,80% | 121,83M | ||
| 77,75 | 85,50 | 77,45 | -5,25 | -6,33% | 12,56M | ||
| 33,48 | 34,72 | 33,30 | -1,24 | -3,57% | 7,43M | ||
| 47,80 | 49,70 | 47,68 | +0,96 | +2,05% | 41,95M | ||
| 3,81 | 3,97 | 3,53 | +0,17 | +4,67% | 1,13B | ||
| 10,60 | 10,86 | 10,48 | -0,10 | -0,93% | 89,17M | ||
| 315,25 | 320,25 | 314,00 | -3,50 | -1,10% | 179,5K | ||
| 4,65 | 4,71 | 4,63 | -0,04 | -0,85% | 17,9M | ||
| 90,55 | 93,70 | 90,50 | -2,10 | -2,27% | 1,77M | ||
| 285,75 | 297,50 | 283,75 | -10,25 | -3,46% | 15,57M | ||
| 45,80 | 46,74 | 45,24 | -0,52 | -1,12% | 11,76M | ||
| 91,90 | 98,95 | 91,50 | -5,25 | -5,40% | 23,24M | ||
| 251,75 | 252,50 | 225,10 | +22,05 | +9,60% | 3,31M | ||
| 39,04 | 40,46 | 38,88 | -0,88 | -2,20% | 7,77M | ||
| 174,40 | 176,00 | 168,40 | +6,40 | +3,81% | 15,33M | ||
| 110,10 | 115,50 | 109,90 | -3,90 | -3,42% | 4,96M | ||
| 10,31 | 10,38 | 10,22 | +0,09 | +0,88% | 12,57M | ||
| 9,90 | 10,03 | 9,40 | +0,46 | +4,87% | 90,02M | ||
| 7,24 | 7,34 | 7,21 | -0,03 | -0,41% | 9,31M | ||
| 250,50 | 262,25 | 250,00 | -8,75 | -3,38% | 404,72K | ||
| 24,48 | 24,92 | 23,88 | +0,20 | +0,82% | 19,12M | ||
| 7,20 | 7,35 | 7,14 | -0,12 | -1,64% | 18,03M | ||
| 16,27 | 16,80 | 15,91 | +0,32 | +2,01% | 23,97M | ||
| 13,82 | 13,93 | 13,02 | +0,71 | +5,42% | 71,38M | ||
| 179,20 | 181,60 | 178,20 | +0,70 | +0,39% | 2,81M | ||
| 2.845,00 | 2.880,00 | 2.782,50 | +35,00 | +1,25% | 245,39K | ||
| 14,17 | 14,40 | 14,10 | -0,12 | -0,84% | 7,35M | ||
| 1,62 | 1,64 | 1,61 | +0,01 | +0,62% | 169,53M |
Отчетов не запланировано