x
Главные новости
0

Турция - акции

  Турция  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Anadolu Efes Malt22,9023,8022,52-0,20-0,87%210,05K17/11 
 Afyon Cimento7,447,637,42-0,15-1,98%1,09M17/11 
 Akbank TAS9,569,699,47-0,04-0,42%14,07M17/11 
 Akenerji0,8300,8600,830-0,030-3,49%5,17M17/11 
 Aksa Akrilik12,1612,6012,15-0,39-3,11%262,34K17/11 
 Aksa Enerji Uretim3,5203,5603,390-0,010-0,28%2,62M17/11 
 Alarko Holding7,2407,5207,230-0,260-3,47%954,93K17/11 
 Alcatel Lucent7,7108,1107,660-0,290-3,63%343,70K17/11 
 Alarko GYO42,2043,4041,80-1,16-2,68%173,27K17/11 
 Alkim Kimya23,0023,7022,70-0,48-2,04%94,15K17/11 
 Anadolu Cam2,6102,6102,550+0,030+1,16%2,53M17/11 
 Anel Elektrik3,0503,1303,030-0,050-1,61%1,49M17/11 
 Arcelik AS19,6220,5219,61-0,76-3,73%4,18M17/11 
 Aselsan33,6233,7828,94+1,26+3,89%41,03M17/11 
 Aygaz AS14,6315,1414,60-0,42-2,79%207,94K17/11 
 Bagfas9,269,459,22-0,10-1,07%315,89K17/11 
 Banvitas20,70021,10019,800+0,920+4,65%2,25M17/11 
 BIM Magazalar77,2578,1077,00+0,20+0,26%386,50K17/11 
 Bizim6,887,086,85-0,12-1,71%159,38K17/11 
 Besiktas4,3004,3204,110+0,140+3,37%4,42M17/11 
 CarrefourSA5,445,645,39-0,16-2,86%791,93K17/11 
 Coca Cola Icecek36,9037,3436,820,000,00%249,87K17/11 
 Cemtas3,7003,8003,690-0,070-1,86%1,27M17/11 
 Celebi34,3635,3232,78-0,32-0,92%38,66K17/11 
 Deva Holding4,2604,6804,210-0,340-7,39%12,30M17/11 
 Dogus Otomotiv7,958,047,88-0,02-0,25%1,08M17/11 
 Dogan Holding0,8900,9400,870-0,040-4,30%34,22M17/11 
 EIS4,4204,6304,380-0,170-3,70%3,95M17/11 
 Ege Endustri285,50302,10280,60-13,50-4,52%49,54K17/11 
 Emlak Konut GYO2,5502,6202,530-0,050-1,92%70,28M17/11 
 ENKA5,7805,9205,770-0,120-2,03%1,60M17/11 
 ERBOSAN78,2581,2076,80-2,25-2,80%50,18K17/11 
 Erdemir8,8008,9208,720-0,040-0,45%7,93M17/11 
 Fenerbahce31,9832,6431,66-0,52-1,60%181,42K17/11 
 Ford Otosan54,1555,0053,45-0,55-1,01%212,06K17/11 
 Garanti Bank9,9710,349,97-0,25-2,45%45,89M17/11 
 Global Yatirim3,4403,6603,430-0,190-5,23%17,07M17/11 
 Goltas Cimento64,8066,0064,60-0,30-0,46%42,22K17/11 
 The Goodyear Tire&Rubber4,114,244,05-0,11-2,61%5,40M17/11 
 Gozde4,1404,3204,120-0,130-3,04%2,35M17/11 
 GSD Holding0,6600,6800,650-0,010-1,49%5,88M17/11 
 GS Sportif6,326,636,28-0,16-2,47%1,83M17/11 
 Gubretas4,214,344,16-0,09-2,09%2,00M17/11 
 Turkiye Halk Bk9,9810,939,76-0,66-6,20%54,77M17/11 
 Hurriyet Gazete1,1201,1901,090-0,050-4,27%14,70M17/11 
 Ihlas Holding0,4600,5000,450-0,030-6,12%57,60M17/11 
 Ipek Dogal4,9705,1804,910-0,170-3,31%3,83M17/11 
 Turkiye Is Bankasi C6,3506,6006,310-0,200-3,05%30,80M17/11 
 Is GYO1,2801,3001,2700,0000,00%4,56M17/11 
 IDC2,8702,9602,840-0,060-2,05%444,05K17/11 
 Karsan Otomotiv1,4201,5201,400-0,080-5,33%63,51M17/11 
 Kartonsan269,00276,40267,60-5,50-2,00%11,77K17/11 
 Koc Holding16,8617,1416,77-0,04-0,24%2,27M17/11 
 Tesco Kipa2,5902,6902,580-0,060-2,26%632,11K17/11 
 Kiler GYO4,3004,3503,960+0,200+4,88%4,12M17/11 
 Konya Cimento245,10251,00244,00-4,30-1,72%9,45K17/11 
 Kordsa Global6,536,736,52-0,15-2,25%545,43K17/11 
 Koza Anadolu5,0505,3204,950-0,230-4,36%7,18M17/11 
 Koza Altin30,0030,2828,98+0,18+0,60%950,02K17/11 
 Kardemir D2,1802,2702,160-0,060-2,68%80,18M17/11 
 Metro Holding0,9500,9700,9100,0000,00%11,11M17/11 
 Migros27,2027,9026,54-0,46-1,66%360,70K17/11 
 Netas Telekom15,8018,9915,14-2,61-14,18%5,19M17/11 
 Otokar121,30124,50117,10+1,90+1,59%488,15K17/11 
 Petkim6,4606,4706,320+0,050+0,78%16,09M17/11 
 Park Elektrik3,5303,7203,520-0,160-4,34%3,94M17/11 
 Sabanci Holding11,0911,1410,96+0,07+0,64%4,69M17/11 
 SASA Polyester5,8606,0105,840-0,080-1,35%1,92M17/11 
 Sisecam4,4104,5004,390-0,050-1,12%3,65M17/11 
 Sekerbank1,3001,3401,290-0,020-1,52%5,86M17/11 
 Soda Sanayi5,0505,1304,990-0,050-0,98%2,29M17/11 
 Tat Gida4,6704,8104,560-0,100-2,10%1,42M17/11 
 TAV Havalimanlar17,8218,3317,40-0,30-1,66%2,41M17/11 
 Turkcell Iletisim Hizmetleri AS14,2814,3214,10+0,04+0,28%5,11M17/11 
 ICBC Turkey4,0305,3904,030-1,000-19,88%26,10M17/11 
 THY10,46010,50010,010+0,360+3,56%131,10M17/11 
 Tekfen Holding14,6014,9313,82+0,91+6,65%3,33M17/11 
 Tofas32,5633,4632,30-0,36-1,09%435,42K17/11 
 Turcas Petrol2,2502,3802,220-0,110-4,66%2,31M17/11 
 Trakya Cam4,2104,3004,200-0,080-1,86%1,93M17/11 
 TSKB1,3901,4201,380-0,030-2,11%5,38M17/11 
 Trabzonspor Sportif2,1302,1802,110-0,020-0,93%1,15M17/11 
 Turk Telekom5,775,925,70-0,07-1,20%2,18M17/11 
 Turk Traktor76,0077,5575,45-0,15-0,20%117,89K17/11 
 Tupras Turkiye124,80125,20121,50+3,30+2,72%1,02M17/11 
 Ulker Biskuvi18,3118,5118,17+0,14+0,77%464,72K17/11 
 Vakif Bankasi5,6905,8705,620-0,080-1,39%13,19M17/11 
 Vestel7,2207,7907,160-0,490-6,36%19,02M17/11 
 Vakif GYO2,5102,5502,400-0,020-0,79%1,80M17/11 
 Yatas25,50026,64023,960-0,820-3,12%527,71K17/11 
 Yazicilar22,1823,5021,36-0,98-4,23%83,81K17/11 
 Yapi ve Kredi Bankasi4,3904,5504,350-0,110-2,44%13,23M17/11 
 Zorlu Enerji1,3701,4401,370-0,060-4,20%23,64M17/11 
 Brisa Bridgestone6,947,036,89-0,01-0,14%365,09K17/11 
 Teknosa4,6304,9004,630-0,210-4,34%916,63K17/11 
 Halk GYO0,9400,9800,930-0,040-4,08%6,34M17/11 
 Pegasus Hava Tasimaciligi26,00026,06024,860+0,360+1,40%2,11M17/11 
 Tumosan6,9307,1706,810-0,110-1,56%1,66M17/11 
 ODAS Elektrik4,9905,1704,940-0,130-2,54%1,15M17/11 
 Mavi Giyim Sanayi55,5056,8555,20-0,90-1,60%160,29K17/11 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться