| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 25,88 | 26,88 | 25,80 | -1,04 | -3,86% | 334,17K | 18:05:00 | ||
| Afyon Cimento | 6,59 | 6,80 | 6,59 | -0,18 | -2,66% | 591,74K | 18:09:00 | ||
| Akbank TAS | 8,96 | 9,47 | 8,96 | -0,43 | -4,58% | 39,25M | 18:08:00 | ||
| Akenerji | 0,820 | 0,860 | 0,820 | -0,030 | -3,53% | 2,87M | 18:09:00 | ||
| Aksa Akrilik | 16,16 | 17,07 | 16,07 | -0,83 | -4,89% | 594,31K | 18:08:00 | ||
| Aksa Enerji Uretim | 4,220 | 4,370 | 4,100 | -0,140 | -3,21% | 2,37M | 18:09:00 | ||
| Alarko Holding | 5,950 | 6,180 | 5,890 | -0,180 | -2,94% | 2,09M | 18:08:00 | ||
| Alcatel Lucent | 6,500 | 6,690 | 6,500 | -0,160 | -2,40% | 290,03K | 18:08:00 | ||
| Alarko GYO | 44,90 | 46,34 | 44,76 | -1,16 | -2,52% | 153,35K | 18:09:00 | ||
| Alkim Kimya | 23,16 | 23,64 | 22,76 | -0,34 | -1,45% | 37,78K | 18:09:00 | ||
| Anadolu Cam | 3,150 | 3,270 | 3,120 | -0,090 | -2,78% | 1,78M | 18:08:00 | ||
| Anel Elektrik | 2,830 | 2,950 | 2,810 | -0,090 | -3,08% | 1,85M | 18:05:00 | ||
| Arcelik AS | 16,68 | 16,89 | 16,40 | -0,22 | -1,30% | 1,93M | 18:08:00 | ||
| Aselsan | 25,38 | 26,38 | 25,24 | -0,74 | -2,83% | 4,60M | 18:09:00 | ||
| Aygaz AS | 13,58 | 13,92 | 13,58 | -0,29 | -2,09% | 197,04K | 18:05:00 | ||
| Bagfas | 8,82 | 9,07 | 8,75 | -0,22 | -2,43% | 155,91K | 18:09:00 | ||
| Banvitas | 17,410 | 17,900 | 16,760 | +0,260 | +1,52% | 3,64M | 18:09:00 | ||
| BIM Magazalar | 72,70 | 73,35 | 71,10 | +1,45 | +2,04% | 1,20M | 18:09:00 | ||
| Bizim | 7,84 | 8,16 | 7,71 | -0,24 | -2,97% | 235,32K | 18:08:00 | ||
| Besiktas | 3,430 | 3,560 | 3,420 | -0,130 | -3,65% | 3,56M | 18:05:00 | ||
| CarrefourSA | 5,64 | 5,68 | 5,54 | -0,07 | -1,23% | 1,16M | 18:09:00 | ||
| Coca Cola Icecek | 36,16 | 36,38 | 35,40 | +0,72 | +2,03% | 370,04K | 18:05:00 | ||
| Cemtas | 5,310 | 5,430 | 5,240 | -0,050 | -0,93% | 3,87M | 18:09:00 | ||
| Celebi | 40,04 | 40,40 | 39,40 | -0,12 | -0,30% | 111,10K | 18:05:00 | ||
| Deva Holding | 4,080 | 4,200 | 4,060 | -0,070 | -1,69% | 1,41M | 18:09:00 | ||
| Dogus Otomotiv | 7,50 | 7,65 | 7,35 | -0,10 | -1,32% | 481,95K | 18:05:00 | ||
| Dogan Holding | 1,050 | 1,110 | 1,050 | -0,040 | -3,67% | 39,88M | 18:08:00 | ||
| EIS | 4,190 | 4,270 | 4,110 | +0,070 | +1,70% | 13,84M | 18:09:00 | ||
| Ege Endustri | 343,60 | 349,00 | 341,60 | +0,70 | +0,20% | 28,00K | 18:08:00 | ||
| Emlak Konut GYO | 2,420 | 2,490 | 2,410 | -0,050 | -2,02% | 80,43M | 18:09:00 | ||
| ENKA | 4,860 | 4,930 | 4,850 | -0,050 | -1,02% | 3,01M | 18:08:00 | ||
| ERBOSAN | 74,50 | 74,50 | 73,20 | +0,80 | +1,09% | 32,54K | 18:08:00 | ||
| Erdemir | 11,030 | 11,370 | 10,840 | -0,270 | -2,39% | 12,93M | 18:09:00 | ||
| Fenerbahce | 33,86 | 34,28 | 33,70 | -0,14 | -0,41% | 263,18K | 18:08:00 | ||
| Ford Otosan | 55,50 | 59,70 | 55,50 | -3,75 | -6,33% | 471,33K | 18:08:00 | ||
| Garanti Bank | 9,27 | 9,75 | 9,22 | -0,44 | -4,53% | 112,60M | 18:09:00 | ||
| Global Yatirim | 4,350 | 4,370 | 4,180 | +0,040 | +0,93% | 19,85M | 18:10:00 | ||
| Goltas Cimento | 55,75 | 57,55 | 55,50 | -1,75 | -3,04% | 73,35K | 18:08:00 | ||
| The Goodyear Tire&Rubber | 3,55 | 3,68 | 3,52 | -0,11 | -3,01% | 1,36M | 18:08:00 | ||
| Gozde | 4,740 | 4,990 | 4,730 | -0,160 | -3,27% | 2,93M | 18:08:00 | ||
| GSD Holding | 0,950 | 1,000 | 0,940 | -0,030 | -3,06% | 14,61M | 18:08:00 | ||
| GS Sportif | 2,05 | 2,16 | 2,04 | -0,08 | -3,76% | 15,02M | 18:09:00 | ||
| Gubretas | 3,78 | 3,95 | 3,76 | -0,15 | -3,82% | 1,19M | 18:09:00 | ||
| Turkiye Halk Bk | 8,68 | 9,00 | 8,63 | -0,20 | -2,25% | 44,46M | 18:09:00 | ||
| Hurriyet Gazete | 1,350 | 1,380 | 1,340 | -0,020 | -1,46% | 17,23M | 18:08:00 | ||
| Ihlas Holding | 0,450 | 0,460 | 0,440 | 0,000 | 0,00% | 15,23M | 18:09:00 | ||
| Ipek Dogal | 4,950 | 5,220 | 4,940 | -0,120 | -2,37% | 15,50M | 18:08:00 | ||
| Turkiye Is Bankasi C | 6,160 | 6,450 | 6,150 | -0,220 | -3,45% | 26,76M | 18:09:00 | ||
| Is GYO | 1,230 | 1,270 | 1,220 | -0,020 | -1,60% | 6,77M | 18:08:00 | ||
| IDC | 2,560 | 2,670 | 2,560 | -0,090 | -3,40% | 421,41K | 18:05:00 | ||
| Karsan Otomotiv | 2,010 | 2,070 | 1,980 | -0,040 | -1,95% | 25,80M | 18:09:00 | ||
| Kartonsan | 260,90 | 266,40 | 258,70 | -5,10 | -1,92% | 10,19K | 18:09:00 | ||
| Koc Holding | 13,88 | 14,55 | 13,77 | -0,63 | -4,34% | 8,33M | 18:09:00 | ||
| Tesco Kipa | 2,390 | 3,070 | 2,390 | -0,590 | -19,80% | 16,39M | 18:09:00 | ||
| Kiler GYO | 3,060 | 3,190 | 3,030 | -0,110 | -3,47% | 1,13M | 18:08:00 | ||
| Konya Cimento | 226,90 | 232,40 | 226,50 | -5,10 | -2,20% | 3,87K | 18:08:00 | ||
| Kordsa Global | 6,97 | 7,18 | 6,95 | -0,19 | -2,65% | 726,64K | 18:09:00 | ||
| Koza Anadolu | 6,040 | 6,340 | 5,950 | -0,040 | -0,66% | 27,89M | 18:09:00 | ||
| Koza Altin | 46,62 | 49,44 | 46,32 | -2,10 | -4,31% | 6,39M | 18:09:00 | ||
| Kardemir D | 4,260 | 4,430 | 4,180 | -0,110 | -2,52% | 157,19M | 18:09:00 | ||
| Metro Holding | 0,950 | 0,990 | 0,940 | -0,030 | -3,06% | 3,72M | 18:09:00 | ||
| Migros | 23,10 | 23,98 | 23,00 | -0,06 | -0,26% | 931,75K | 18:09:00 | ||
| Netas Telekom | 11,90 | 12,32 | 11,75 | -0,37 | -3,02% | 620,55K | 18:08:00 | ||
| Otokar | 85,50 | 90,75 | 85,00 | -6,00 | -6,56% | 355,28K | 18:09:00 | ||
| Petkim | 7,330 | 7,620 | 7,320 | -0,240 | -3,17% | 20,90M | 18:09:00 | ||
| Park Elektrik | 3,690 | 3,860 | 3,660 | -0,140 | -3,66% | 6,33M | 18:08:00 | ||
| Sabanci Holding | 10,04 | 10,25 | 9,96 | -0,19 | -1,86% | 7,72M | 18:08:00 | ||
| SASA Polyester | 13,270 | 14,270 | 13,250 | -0,840 | -5,95% | 18,67M | 18:09:00 | ||
| Sisecam | 4,830 | 4,930 | 4,800 | -0,080 | -1,63% | 4,95M | 18:09:00 | ||
| Sekerbank | 1,530 | 1,620 | 1,520 | -0,060 | -3,77% | 49,63M | 18:09:00 | ||
| Soda Sanayi | 5,130 | 5,290 | 5,090 | -0,150 | -2,84% | 6,61M | 18:09:00 | ||
| Tat Gida | 5,370 | 5,550 | 5,280 | -0,150 | -2,72% | 1,71M | 18:09:00 | ||
| TAV Havalimanlar | 24,22 | 24,88 | 23,94 | -0,30 | -1,22% | 1,10M | 18:08:00 | ||
| Turkcell Iletisim Hizmetleri AS | 14,18 | 14,39 | 14,02 | -0,15 | -1,05% | 5,51M | 18:08:00 | ||
| ICBC Turkey | 5,390 | 5,600 | 5,340 | -0,150 | -2,71% | 2,64M | 18:09:00 | ||
| THY | 17,250 | 17,940 | 16,860 | -0,270 | -1,54% | 91,34M | 18:09:00 | ||
| Tekfen Holding | 17,54 | 17,94 | 17,50 | -0,01 | -0,06% | 2,23M | 18:08:00 | ||
| Tofas | 25,08 | 26,20 | 24,90 | -1,04 | -3,98% | 947,44K | 18:09:00 | ||
| Turcas Petrol | 2,130 | 2,220 | 2,120 | -0,070 | -3,18% | 3,22M | 18:08:00 | ||
| Trakya Cam | 4,910 | 4,980 | 4,860 | -0,050 | -1,01% | 1,82M | 18:08:00 | ||
| TSKB | 1,420 | 1,470 | 1,410 | -0,030 | -2,07% | 15,07M | 18:08:00 | ||
| Trabzonspor Sportif | 1,650 | 1,720 | 1,640 | -0,050 | -2,94% | 1,03M | 18:05:00 | ||
| Turk Telekom | 6,35 | 6,40 | 6,23 | -0,03 | -0,47% | 7,13M | 18:05:00 | ||
| Turk Traktor | 65,85 | 69,20 | 64,80 | -3,35 | -4,84% | 306,09K | 18:08:00 | ||
| Tupras Turkiye | 104,40 | 107,10 | 103,50 | -1,80 | -1,69% | 1,24M | 18:08:00 | ||
| Ulker Biskuvi | 21,30 | 21,74 | 21,00 | -0,36 | -1,66% | 132,53K | 18:05:00 | ||
| Vakif Bankasi | 6,270 | 6,490 | 6,230 | -0,170 | -2,64% | 14,46M | 18:09:00 | ||
| Vestel | 9,930 | 10,320 | 9,750 | -0,270 | -2,65% | 10,25M | 18:09:00 | ||
| Vakif GYO | 2,410 | 2,470 | 2,380 | -0,050 | -2,03% | 1,12M | 18:09:00 | ||
| Yatas | 28,600 | 29,360 | 28,300 | -0,200 | -0,69% | 277,19K | 18:09:00 | ||
| Yazicilar | 21,24 | 21,90 | 21,00 | -0,68 | -3,10% | 77,09K | 18:08:00 | ||
| Yapi ve Kredi Bankasi | 4,150 | 4,380 | 4,120 | -0,110 | -2,58% | 45,17M | 18:09:00 | ||
| Zorlu Enerji | 1,750 | 1,840 | 1,720 | -0,070 | -3,85% | 36,30M | 18:09:00 | ||
| Brisa Bridgestone | 6,68 | 6,81 | 6,63 | -0,13 | -1,91% | 164,29K | 18:08:00 | ||
| Teknosa | 4,390 | 4,510 | 4,320 | -0,030 | -0,68% | 869,20K | 18:05:00 | ||
| Halk GYO | 0,880 | 0,900 | 0,880 | -0,020 | -2,22% | 2,11M | 18:05:00 | ||
| Pegasus Hava Tasimaciligi | 29,700 | 31,100 | 29,120 | -0,480 | -1,59% | 1,19M | 18:09:00 | ||
| Tumosan | 6,110 | 6,680 | 6,080 | -0,570 | -8,53% | 5,93M | 18:09:00 | ||
| ODAS Elektrik | 6,190 | 6,370 | 6,070 | -0,160 | -2,52% | 925,09K | 18:08:00 | ||
| Mavi Giyim Sanayi | 47,60 | 50,00 | 47,40 | -1,40 | -2,86% | 158,78K | 18:05:00 |
Investing.com – Фондовый рынок Турции завершил торги среды падением на фоне негативной динамики со стороны секторов туризма, банковских услуг и металлопродукции и...
Investing.com – Фондовый рынок Турции завершил торги вторника падением на фоне негативной динамики со стороны секторов транспорта, спорта и металлопродукции и машиностроения. На...
Investing.com – Фондовый рынок Турции завершил торги пятницы падением на фоне негативной динамики со стороны секторов транспорта, текстильной и кожевенной промышленности и компаний...
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Среда, 25 апреля 2018 г. | ||||||||
| Akbank TAS (AKBNK) | -- | / 0,39 | -- | / 3,85B | 37,45B | |||
| TAV Havalimanlar (TAVHL) | -- | / 0,27 | -- | / 247,2M | 9,57B | |||
| TSKB (TSKB) | -- | / -- | -- | / -- | 3,54B | |||
| Teknosa (TKNSA) | -- | / -- | -- | / -- | 489,84M | |||
| Turk Telekom (TTKOM) | -- | / 0,15 | -- | / 4,74B | 22,63B | |||
| Turkiye Is Bankasi C (ISCTR) | -- | / 0,33 | -- | / 4,59B | 29,44B | |||
