Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 112,90 | 114,90 | 112,80 | -1,60 | -1,40% | 1,02M | ||
| 34,34 | 34,64 | 33,92 | +0,42 | +1,24% | 54,11M | ||
| 146,30 | 147,10 | 144,30 | +0,50 | +0,34% | 327,36K | ||
| 4,610 | 4,720 | 4,600 | -0,040 | -0,86% | 9,68M | ||
| 88,30 | 88,75 | 87,70 | +0,15 | +0,17% | 273,85K | ||
| 34,600 | 35,240 | 34,560 | -0,320 | -0,92% | 2,29M | ||
| 101,300 | 101,700 | 100,400 | 0,000 | 0,00% | 2,1M | ||
| 4,030 | 4,050 | 4,020 | 0,000 | 0,00% | 8,68M | ||
| 138,30 | 140,60 | 138,00 | -1,60 | -1,14% | 2,43M | ||
| 48,98 | 49,56 | 47,64 | +0,98 | +2,04% | 39,1M | ||
| 314,75 | 316,75 | 310,00 | +2,75 | +0,88% | 1,88M | ||
| 694,00 | 711,00 | 687,00 | -2,00 | -0,29% | 830,08K | ||
| 2.307,00 | 2.322,00 | 2.241,00 | +61,00 | +2,72% | 37,7K | ||
| 8,72 | 8,77 | 8,66 | -0,02 | -0,23% | 4,69M | ||
| 408,00 | 417,00 | 407,25 | -6,75 | -1,63% | 105,39K | ||
| 33,78 | 34,60 | 33,60 | +0,12 | +0,36% | 7,07M | ||
| 244,50 | 248,70 | 243,90 | -0,80 | -0,33% | 909,79K | ||
| 13,180 | 13,240 | 12,950 | +0,140 | +1,07% | 20,89M | ||
| 48,720 | 49,000 | 48,240 | -0,040 | -0,08% | 2,17M | ||
| 331,00 | 338,00 | 325,00 | +7,25 | +2,24% | 675,55K | ||
| 11.415,00 | 11.472,50 | 10.605,00 | +810,00 | +7,64% | 73,18K | ||
| 7,460 | 7,520 | 7,420 | +0,060 | +0,81% | 90,54M | ||
| 35,420 | 35,720 | 35,060 | +0,100 | +0,28% | 12,61M | ||
| 41,320 | 41,620 | 41,100 | +0,100 | +0,24% | 36,22M | ||
| 846,50 | 852,00 | 835,50 | +4,50 | +0,53% | 733,82K | ||
| 54,80 | 55,40 | 54,00 | +0,55 | +1,01% | 16,29M | ||
| 11,170 | 11,290 | 11,140 | -0,030 | -0,27% | 4,3M | ||
| 384,75 | 386,00 | 362,50 | +20,25 | +5,56% | 4,84M | ||
| 13,06 | 13,13 | 13,03 | +0,04 | +0,31% | 18,97M | ||
| 22,180 | 22,920 | 21,920 | -0,680 | -2,97% | 37,2M | ||
| 40,120 | 40,380 | 39,660 | +0,460 | +1,16% | 2,15M | ||
| 22,220 | 22,480 | 21,920 | +0,280 | +1,28% | 96,43M | ||
| 21,420 | 21,700 | 21,360 | +0,060 | +0,28% | 8,32M | ||
| 31,360 | 31,560 | 31,060 | +0,160 | +0,51% | 2,61M | ||
| 5,800 | 5,900 | 5,770 | -0,050 | -0,85% | 9,39M | ||
| 9,600 | 9,860 | 9,580 | -0,200 | -2,04% | 10,98M | ||
| 142,90 | 143,70 | 141,20 | -0,30 | -0,21% | 7,96M | ||
| 9.272,50 | 9.347,50 | 9.085,00 | +237,50 | +2,63% | 49,04K | ||
| 84,00 | 84,45 | 83,50 | +0,50 | +0,60% | 325,39K | ||
| 55,950 | 56,300 | 55,100 | +0,650 | +1,18% | 5,89M | ||
| 23,18 | 23,20 | 22,78 | +0,30 | +1,31% | 35,17M | ||
| 25,000 | 25,040 | 24,540 | +0,420 | +1,71% | 25,65M | ||
| 365,25 | 368,25 | 358,25 | -1,00 | -0,27% | 913,79K | ||
| 67,600 | 70,200 | 67,500 | -2,000 | -2,87% | 4,42M | ||
| 433,50 | 438,75 | 428,00 | +2,50 | +0,58% | 122,29K | ||
| 21,840 | 22,060 | 21,500 | +0,400 | +1,87% | 63,54M | ||
| 62,95 | 63,30 | 62,35 | +0,60 | +0,96% | 16,33M | ||
| 49,980 | 51,100 | 49,100 | -1,120 | -2,19% | 45,16M | ||
| 50,450 | 50,750 | 50,150 | -0,200 | -0,39% | 17,31M | ||
| 7,110 | 7,180 | 7,040 | +0,030 | +0,42% | 38,34M | ||
| 3,210 | 3,250 | 3,000 | +0,210 | +7,00% | 58,15M | ||
| 116,60 | 117,90 | 116,10 | -0,50 | -0,43% | 1,39M | ||
| 57,35 | 57,55 | 56,45 | +0,10 | +0,17% | 20,44M | ||
| 254,750 | 256,500 | 253,500 | -0,250 | -0,10% | 17,78M | ||
| 46,06 | 46,86 | 45,74 | -0,44 | -0,95% | 4,43M | ||
| 243,50 | 250,50 | 243,10 | -7,00 | -2,79% | 3,2M | ||
| 7,340 | 7,380 | 7,280 | +0,060 | +0,82% | 25,38M | ||
| 23,96 | 24,12 | 22,92 | +0,90 | +3,90% | 46,96M | ||
| 708,50 | 716,00 | 707,00 | -0,50 | -0,07% | 302,75K | ||
| 7,960 | 8,000 | 7,890 | +0,050 | +0,63% | 4,22M | ||
| 154,60 | 155,40 | 153,40 | -0,30 | -0,19% | 8,91M | ||
| 86,20 | 87,45 | 84,95 | +0,40 | +0,47% | 2,5M | ||
| 14,130 | 14,350 | 14,080 | -0,130 | -0,91% | 40,5M | ||
| 16,740 | 16,890 | 16,710 | -0,090 | -0,53% | 3,07M | ||
| 58,850 | 59,050 | 58,400 | +0,300 | +0,51% | 3,14M | ||
| 195,00 | 198,20 | 192,60 | +2,10 | +1,09% | 306,14K | ||
| 19,290 | 19,440 | 19,230 | -0,050 | -0,26% | 75,2M | ||
| 5,130 | 5,190 | 5,110 | +0,010 | +0,20% | 48,49M | ||
| 13,980 | 14,110 | 13,840 | +0,080 | +0,58% | 5,17M | ||
| 715,500 | 721,000 | 712,500 | +0,500 | +0,07% | 896,63K | ||
| 11,470 | 11,660 | 11,450 | -0,110 | -0,95% | 45,99M | ||
| 36,160 | 36,280 | 35,920 | +0,140 | +0,39% | 1,33M | ||
| 102,80 | 106,00 | 102,30 | -2,70 | -2,56% | 904,47K | ||
| 48,46 | 49,04 | 48,38 | -0,36 | -0,74% | 4,36M | ||
| 58,35 | 58,60 | 57,00 | +0,65 | +1,13% | 4,04M | ||
| 257,00 | 260,50 | 252,50 | +4,00 | +1,58% | 2,22M | ||
| 5,72 | 5,74 | 5,67 | +0,03 | +0,53% | 4,29M | ||
| 26,74 | 27,42 | 26,70 | -0,42 | -1,55% | 2,17M | ||
| 18,33 | 18,47 | 18,27 | +0,01 | +0,05% | 7,73M | ||
| 21,12 | 21,48 | 21,08 | -0,16 | -0,75% | 1,53M | ||
| 56,30 | 58,05 | 52,70 | +3,05 | +5,73% | 1,82M | ||
| 18,40 | 18,85 | 18,18 | -0,15 | -0,81% | 5,81M | ||
| 80,70 | 82,60 | 78,70 | +1,45 | +1,83% | 3,72M | ||
| 212,90 | 216,60 | 202,00 | +10,40 | +5,14% | 3,43M | ||
| 38,62 | 40,10 | 37,82 | +0,06 | +0,16% | 25,84M | ||
| 6,14 | 6,17 | 6,01 | +0,08 | +1,32% | 8,41M | ||
| 63,85 | 66,00 | 61,50 | +2,20 | +3,57% | 7,19M | ||
| 68,30 | 68,85 | 67,60 | +0,30 | +0,44% | 459,81K | ||
| 16,88 | 16,94 | 16,30 | +0,43 | +2,61% | 14,68M | ||
| 14,48 | 14,72 | 14,40 | -0,19 | -1,30% | 5,35M | ||
| 15,82 | 16,00 | 15,35 | +0,42 | +2,73% | 5,11M | ||
| 30,40 | 30,90 | 30,14 | -0,20 | -0,65% | 2,97M | ||
| 100,90 | 104,30 | 98,80 | +0,80 | +0,80% | 2,69M | ||
| 12,07 | 12,12 | 11,98 | +0,07 | +0,58% | 3,61M | ||
| 110,40 | 113,10 | 110,20 | +0,40 | +0,36% | 8,7M | ||
| 17,80 | 18,18 | 17,70 | -0,20 | -1,11% | 4,76M | ||
| 167,60 | 170,80 | 164,00 | +3,10 | +1,88% | 2,14M | ||
| 293,50 | 298,25 | 285,25 | +9,25 | +3,25% | 1,3M | ||
| 48,26 | 48,58 | 48,00 | +0,12 | +0,25% | 915,27K | ||
| 39,66 | 39,78 | 39,22 | -0,04 | -0,10% | 1,54M |
EPS / Прогноз | Доход / Прогноз | |||||
|---|---|---|---|---|---|---|
| четверг, 30 ноября 2023 г | ||||||
Tofas(TOASO) | -- / 8,65 | -- / 26,88B | 121,75B | |||