| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 21,36 | 21,56 | 21,30 | -0,04 | -0,19% | 489,53K | 25/09 | ||
| Afyon Cimento | 7,83 | 8,22 | 7,70 | -0,41 | -4,98% | 1,60M | 25/09 | ||
| Akbank TAS | 9,80 | 9,92 | 9,77 | -0,13 | -1,31% | 16,93M | 25/09 | ||
| Akenerji | 0,910 | 0,980 | 0,890 | -0,070 | -7,14% | 17,87M | 25/09 | ||
| Aksa Akrilik | 10,97 | 11,17 | 10,86 | -0,20 | -1,79% | 319,31K | 25/09 | ||
| Aksa Enerji Uretim | 3,350 | 3,390 | 3,180 | -0,040 | -1,18% | 2,08M | 25/09 | ||
| Alarko Holding | 6,120 | 6,350 | 6,040 | -0,260 | -4,08% | 661,78K | 25/09 | ||
| Albaraka Turk | 1,380 | 1,430 | 1,360 | -0,040 | -2,82% | 1,11M | 25/09 | ||
| Alarko GYO | 39,94 | 40,66 | 39,66 | -1,00 | -2,44% | 67,55K | 25/09 | ||
| Alkim Kimya | 21,46 | 22,20 | 20,90 | -0,78 | -3,51% | 164,36K | 25/09 | ||
| Anadolu Cam | 2,030 | 2,100 | 2,020 | -0,080 | -3,79% | 1,74M | 25/09 | ||
| Arcelik AS | 22,28 | 22,70 | 22,10 | -0,48 | -2,11% | 1,02M | 25/09 | ||
| Aselsan | 24,44 | 26,06 | 23,60 | -1,76 | -6,72% | 12,61M | 25/09 | ||
| Ayen Enerji | 4,850 | 5,000 | 4,760 | -0,090 | -1,82% | 44,72K | 25/09 | ||
| Aygaz AS | 14,15 | 14,62 | 14,13 | -0,48 | -3,28% | 554,63K | 25/09 | ||
| Bagfas | 10,00 | 10,30 | 9,89 | -0,30 | -2,91% | 277,31K | 25/09 | ||
| Banvitas | 17,900 | 19,100 | 17,220 | -1,260 | -6,58% | 661,19K | 25/09 | ||
| BIM Magazalar | 75,80 | 76,75 | 75,45 | -0,80 | -1,04% | 501,58K | 25/09 | ||
| Bizim | 11,31 | 11,61 | 11,17 | -0,24 | -2,08% | 131,69K | 25/09 | ||
| Besiktas | 4,460 | 4,590 | 4,320 | -0,190 | -4,09% | 4,60M | 25/09 | ||
| CarrefourSA | 6,30 | 6,60 | 6,19 | -0,32 | -4,83% | 1,44M | 25/09 | ||
| Coca Cola Icecek | 35,86 | 37,14 | 35,86 | -1,30 | -3,50% | 300,23K | 25/09 | ||
| Cemtas | 3,710 | 3,830 | 3,700 | -0,150 | -3,89% | 1,75M | 25/09 | ||
| Celebi | 30,50 | 31,68 | 29,30 | -1,30 | -4,09% | 51,33K | 25/09 | ||
| Deva Holding | 4,040 | 4,160 | 4,010 | -0,130 | -3,12% | 664,20K | 25/09 | ||
| Dogus Otomotiv | 8,51 | 8,67 | 8,51 | -0,17 | -1,96% | 406,69K | 25/09 | ||
| DO & CO | 175,60 | 178,70 | 174,20 | -2,20 | -1,24% | 11,69K | 25/09 | ||
| Dogan Holding | 0,830 | 0,900 | 0,830 | -0,060 | -6,74% | 101,28M | 25/09 | ||
| EIS | 4,140 | 4,270 | 4,030 | -0,140 | -3,27% | 2,26M | 25/09 | ||
| Ege Endustri | 242,70 | 246,00 | 236,00 | -4,30 | -1,74% | 37,51K | 25/09 | ||
| Emlak Konut GYO | 2,620 | 2,670 | 2,600 | -0,060 | -2,24% | 47,38M | 25/09 | ||
| ENKA | 5,220 | 5,230 | 5,150 | -0,010 | -0,19% | 1,51M | 25/09 | ||
| ERBOSAN | 63,80 | 66,00 | 62,70 | -2,20 | -3,33% | 34,17K | 25/09 | ||
| Erdemir | 7,500 | 7,500 | 7,260 | +0,090 | +1,21% | 13,34M | 25/09 | ||
| Fenerbahce | 34,28 | 35,26 | 33,80 | -0,72 | -2,06% | 207,43K | 25/09 | ||
| Ford Otosan | 46,44 | 47,58 | 46,04 | -1,22 | -2,56% | 176,98K | 25/09 | ||
| Garanti Bank | 9,99 | 10,19 | 9,96 | -0,24 | -2,35% | 27,26M | 25/09 | ||
| Global Yatirim | 3,550 | 3,590 | 3,470 | -0,070 | -1,93% | 7,88M | 25/09 | ||
| Goltas Cimento | 73,25 | 75,85 | 72,70 | -2,85 | -3,75% | 105,40K | 25/09 | ||
| The Goodyear Tire&Rubber | 4,44 | 4,60 | 4,38 | -0,19 | -4,10% | 16,14M | 25/09 | ||
| Gozde | 3,120 | 3,280 | 3,070 | -0,160 | -4,88% | 1,44M | 25/09 | ||
| GSD Holding | 0,770 | 0,800 | 0,750 | -0,030 | -3,75% | 5,20M | 25/09 | ||
| GS Sportif | 7,65 | 7,85 | 7,25 | -0,07 | -0,91% | 9,67M | 25/09 | ||
| Gubretas | 4,60 | 4,78 | 4,56 | -0,19 | -3,97% | 3,90M | 25/09 | ||
| Turkiye Halk Bk | 12,08 | 12,41 | 12,05 | -0,35 | -2,82% | 9,50M | 25/09 | ||
| Ihlas Holding | 0,580 | 0,640 | 0,570 | -0,050 | -7,94% | 126,31M | 25/09 | ||
| Ipek Dogal | 5,240 | 5,550 | 4,800 | -0,150 | -2,78% | 32,51M | 25/09 | ||
| Turkiye Is Bankasi C | 6,930 | 7,080 | 6,840 | -0,140 | -1,98% | 8,87M | 25/09 | ||
| Is GYO | 1,320 | 1,350 | 1,300 | -0,020 | -1,49% | 6,61M | 25/09 | ||
| IDC | 3,060 | 3,210 | 3,010 | -0,160 | -4,97% | 334,55K | 25/09 | ||
| Karsan Otomotiv | 1,320 | 1,430 | 1,300 | -0,120 | -8,33% | 55,20M | 25/09 | ||
| Kartonsan | 267,50 | 274,50 | 265,50 | -7,50 | -2,73% | 16,87K | 25/09 | ||
| Koc Holding | 16,37 | 16,59 | 16,25 | -0,24 | -1,44% | 3,41M | 25/09 | ||
| Tesco Kipa | 2,700 | 2,860 | 2,580 | -0,130 | -4,59% | 1,08M | 25/09 | ||
| Konya Cimento | 247,80 | 257,60 | 247,70 | -10,20 | -3,95% | 12,65K | 25/09 | ||
| Kordsa Global | 6,69 | 6,95 | 6,67 | -0,27 | -3,88% | 1,23M | 25/09 | ||
| Koza Anadolu | 6,680 | 7,030 | 6,100 | -0,080 | -1,18% | 25,42M | 25/09 | ||
| Koza Altin | 28,40 | 29,00 | 27,60 | -0,98 | -3,34% | 1,44M | 25/09 | ||
| Kardemir D | 2,140 | 2,230 | 2,100 | -0,100 | -4,46% | 142,08M | 25/09 | ||
| Logo Yazilim | 50,700 | 52,300 | 50,300 | -1,800 | -3,43% | 52,97K | 25/09 | ||
| Metro Holding | 0,970 | 1,030 | 0,950 | -0,050 | -4,90% | 6,44M | 25/09 | ||
| Migros | 25,24 | 25,82 | 24,50 | -0,48 | -1,87% | 430,11K | 25/09 | ||
| Netas Telekom | 12,91 | 13,52 | 12,60 | -0,54 | -4,01% | 1,27M | 25/09 | ||
| Net Turizm | 2,100 | 2,160 | 2,090 | -0,070 | -3,23% | 2,15M | 25/09 | ||
| Nurol GYO | 4,460 | 4,610 | 4,390 | -0,170 | -3,67% | 274,18K | 25/09 | ||
| Otokar | 102,00 | 103,40 | 99,50 | -1,40 | -1,35% | 92,88K | 25/09 | ||
| Petkim | 5,810 | 5,930 | 5,780 | -0,130 | -2,19% | 13,65M | 25/09 | ||
| Park Elektrik | 3,870 | 4,010 | 3,840 | -0,150 | -3,73% | 13,07M | 25/09 | ||
| Sabanci Holding | 10,15 | 10,37 | 10,08 | -0,29 | -2,78% | 7,88M | 25/09 | ||
| SASA Polyester | 6,750 | 6,990 | 6,490 | -0,290 | -4,12% | 5,78M | 25/09 | ||
| Selcuk Ecza Deposu | 3,260 | 3,390 | 3,250 | -0,130 | -3,83% | 730,82K | 25/09 | ||
| Sisecam | 4,070 | 4,130 | 4,030 | -0,060 | -1,45% | 3,60M | 25/09 | ||
| Soda Sanayi | 4,990 | 5,000 | 4,850 | +0,020 | +0,40% | 2,25M | 25/09 | ||
| Tat Gida | 5,380 | 5,560 | 5,310 | -0,210 | -3,76% | 1,28M | 25/09 | ||
| TAV Havalimanlar | 18,12 | 18,28 | 17,80 | -0,16 | -0,88% | 546,32K | 25/09 | ||
| Turkcell Iletisim Hizmetleri AS | 12,11 | 12,12 | 11,97 | +0,03 | +0,25% | 11,39M | 25/09 | ||
| THY | 8,770 | 9,320 | 8,770 | -0,610 | -6,50% | 122,91M | 25/09 | ||
| Tekfen Holding | 10,97 | 11,25 | 10,84 | -0,18 | -1,61% | 1,10M | 25/09 | ||
| Tofas | 30,32 | 30,74 | 29,58 | -0,42 | -1,37% | 552,75K | 25/09 | ||
| Torunlar GYO | 6,26 | 6,46 | 6,15 | -0,27 | -4,13% | 526,32K | 25/09 | ||
| Trakya Cam | 3,410 | 3,530 | 3,370 | -0,140 | -3,94% | 2,66M | 25/09 | ||
| TSKB | 1,330 | 1,340 | 1,290 | -0,020 | -1,48% | 10,35M | 25/09 | ||
| Trabzonspor Sportif | 2,650 | 2,770 | 2,620 | -0,190 | -6,69% | 5,56M | 25/09 | ||
| Turk Telekom | 6,41 | 6,58 | 6,31 | -0,16 | -2,44% | 3,22M | 25/09 | ||
| Turk Traktor | 77,00 | 79,25 | 77,00 | -2,85 | -3,57% | 97,17K | 25/09 | ||
| Tupras Turkiye | 119,60 | 119,60 | 115,60 | +1,60 | +1,36% | 997,25K | 25/09 | ||
| Ulker Biskuvi | 19,40 | 19,90 | 19,13 | -0,50 | -2,51% | 934,48K | 25/09 | ||
| Vakif Bankasi | 6,440 | 6,500 | 6,390 | -0,090 | -1,38% | 8,08M | 25/09 | ||
| Vestel Beyaz | 9,600 | 9,870 | 9,410 | -0,270 | -2,74% | 241,37K | 25/09 | ||
| Vestel | 7,390 | 7,620 | 7,390 | -0,260 | -3,40% | 2,30M | 25/09 | ||
| Vakif GYO | 2,710 | 2,860 | 2,690 | -0,170 | -5,90% | 3,50M | 25/09 | ||
| Yatas | 17,900 | 18,490 | 17,870 | -0,600 | -3,24% | 252,86K | 25/09 | ||
| Yapi ve Kredi Bankasi | 4,230 | 4,340 | 4,190 | -0,120 | -2,76% | 12,84M | 25/09 | ||
| Zorlu Enerji | 1,500 | 1,590 | 1,470 | -0,090 | -5,66% | 70,03M | 25/09 | ||
| Brisa Bridgestone | 7,00 | 7,16 | 6,86 | -0,23 | -3,18% | 446,50K | 25/09 | ||
| Polisan Holding AS | 7,600 | 7,600 | 7,470 | +0,020 | +0,26% | 162,58K | 25/09 | ||
| Halk GYO | 0,980 | 1,020 | 0,970 | -0,040 | -3,92% | 3,17M | 25/09 | ||
| Pegasus Hava Tasimaciligi | 24,580 | 26,160 | 24,200 | -1,640 | -6,25% | 1,87M | 25/09 | ||
| Tumosan | 6,220 | 6,530 | 5,890 | -0,370 | -5,61% | 1,51M | 25/09 | ||
| ODAS Elektrik | 5,600 | 5,800 | 5,470 | -0,230 | -3,95% | 2,12M | 25/09 |
Investing.com – Фондовый рынок Турции завершил торги понедельника падением на фоне негативной динамики со стороны секторов транспорта, технологий и деревообработки и ...
Investing.com – Фондовый рынок Турции завершил торги пятницы ростом за счет укрепления секторов информационных технологий, транспорта и оптовой и розничной торговли. На момент ...
Investing.com – Фондовый рынок Турции завершил торги четверга падением на фоне негативной динамики со стороны секторов банковских услуг, инвестиций в недвижимость и информационных ...
