Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Турция - акции
Турция
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0,750 | 0,770 | 0,740 | -0,010 | -1,32% | 40,48M | 28/06 | ||
| Anadolu Efes Malt | 27,36 | 28,24 | 27,14 | 0,00 | 0,00% | 3,22M | 28/06 | ||
| Akbank TAS | 8,31 | 8,63 | 8,27 | -0,20 | -2,35% | 143,78M | 28/06 | ||
| Aksa Akrilik | 57,00 | 59,70 | 56,00 | -1,40 | -2,40% | 2,00M | 28/06 | ||
| Aksa Enerji Uretim | 25,680 | 26,600 | 25,240 | -0,280 | -1,08% | 7,06M | 28/06 | ||
| Alarko Holding | 34,600 | 36,800 | 34,320 | -1,260 | -3,51% | 7,72M | 28/06 | ||
| Albaraka Turk | 1,270 | 1,300 | 1,250 | -0,010 | -0,78% | 25,21M | 28/06 | ||
| Alarko GYO | 32,70 | 34,20 | 32,46 | -0,98 | -2,91% | 1,64M | 28/06 | ||
| Alkim Kimya | 22,00 | 22,48 | 21,22 | -0,20 | -0,90% | 1,85M | 28/06 | ||
| Arcelik AS | 77,65 | 80,65 | 76,30 | +2,00 | +2,64% | 10,61M | 28/06 | ||
| Aselsan | 23,20 | 24,12 | 22,90 | -0,66 | -2,77% | 46,69M | 28/06 | ||
| BIM Magazalar | 84,05 | 84,85 | 82,65 | +1,15 | +1,39% | 8,50M | 28/06 | ||
| Borusan Yatirim | 419,00 | 434,60 | 407,50 | +13,60 | +3,35% | 440,39K | 28/06 | ||
| Coca Cola Icecek | 133,30 | 138,40 | 133,00 | -3,30 | -2,42% | 189,33K | 28/06 | ||
| Cemas | 1,210 | 1,290 | 1,190 | -0,060 | -4,72% | 75,58M | 28/06 | ||
| Cimsa | 33,54 | 34,96 | 33,20 | -0,82 | -2,39% | 1,23M | 28/06 | ||
| Deva Holding | 31,000 | 32,600 | 30,880 | -1,000 | -3,13% | 1,10M | 28/06 | ||
| Dogus Otomotiv | 78,45 | 81,65 | 77,40 | -1,85 | -2,30% | 682,36K | 28/06 | ||
| Dogan Holding | 3,760 | 3,880 | 3,760 | -0,070 | -1,83% | 116,42M | 28/06 | ||
| EIS | 10,000 | 10,300 | 9,780 | +0,140 | +1,42% | 12,49M | 28/06 | ||
| Ege Endustri | 2.500,50 | 2.540,00 | 2.452,50 | +78,30 | +3,23% | 106,11K | 28/06 | ||
| Emlak Konut GYO | 2,620 | 2,660 | 2,590 | +0,040 | +1,55% | 221,14M | 28/06 | ||
| ENKA | 18,200 | 18,950 | 18,150 | -0,490 | -2,62% | 2,43M | 28/06 | ||
| ERBOSAN | 105,90 | 109,30 | 105,50 | -1,60 | -1,49% | 202,67K | 28/06 | ||
| Erdemir | 27,560 | 28,180 | 27,180 | -0,280 | -1,01% | 56,53M | 28/06 | ||
| Ford Otosan | 288,00 | 303,00 | 286,20 | -11,00 | -3,68% | 2,29M | 28/06 | ||
| Garanti Bank | 14,50 | 15,08 | 14,41 | -0,43 | -2,88% | 44,20M | 28/06 | ||
| Global Yatirim | 3,750 | 3,870 | 3,710 | +0,040 | +1,08% | 42,55M | 28/06 | ||
| Gozde | 8,190 | 8,470 | 7,900 | +0,320 | +4,07% | 18,57M | 28/06 | ||
| Gubretas | 70,90 | 72,90 | 69,80 | -0,50 | -0,70% | 2,70M | 28/06 | ||
| Turkiye Sigorta | 4,870 | 4,940 | 4,630 | +0,260 | +5,64% | 34,66M | 28/06 | ||
| Turkiye Halk Bk | 5,21 | 5,43 | 5,20 | -0,08 | -1,51% | 64,33M | 28/06 | ||
| Hektas | 30,840 | 32,400 | 30,700 | -1,060 | -3,32% | 16,36M | 28/06 | ||
| Indeks | 8,060 | 8,400 | 8,020 | -0,200 | -2,42% | 3,17M | 28/06 | ||
| Ipek Dogal | 17,710 | 18,630 | 17,610 | -0,580 | -3,17% | 2,88M | 28/06 | ||
| Turkiye Is Bankasi C | 4,550 | 4,650 | 4,460 | -0,030 | -0,66% | 103,09M | 28/06 | ||
| Is Finansal Kiralama | 3,510 | 3,630 | 3,490 | 0,000 | 0,00% | 30,86M | 28/06 | ||
| Is GYO | 12,980 | 13,180 | 12,660 | -0,030 | -0,23% | 6,93M | 28/06 | ||
| Is Yatirim Menkul Degerler | 19,680 | 20,620 | 19,650 | -0,420 | -2,09% | 3,07M | 28/06 | ||
| IDC | 2,210 | 2,280 | 2,190 | -0,040 | -1,78% | 11,76M | 28/06 | ||
| Karsan Otomotiv | 7,380 | 7,630 | 7,260 | -0,120 | -1,60% | 80,56M | 28/06 | ||
| Kartonsan | 75,05 | 79,75 | 74,15 | -2,65 | -3,41% | 1,51M | 28/06 | ||
| Koc Holding | 39,88 | 41,50 | 39,60 | -0,60 | -1,48% | 19,40M | 28/06 | ||
| Kerevitas | 5,57 | 5,80 | 5,52 | -0,10 | -1,76% | 13,37M | 28/06 | ||
| Kordsa Global | 51,60 | 54,90 | 51,00 | -1,65 | -3,10% | 2,62M | 28/06 | ||
| Koza Anadolu | 27,040 | 28,360 | 26,800 | -1,120 | -3,98% | 10,21M | 28/06 | ||
| Koza Altin | 185,00 | 193,20 | 183,40 | -6,60 | -3,44% | 3,36M | 28/06 | ||
| Kardemir D | 11,800 | 12,470 | 11,760 | -0,510 | -4,14% | 91,99M | 28/06 | ||
| Logo Yazilim | 39,800 | 40,600 | 39,620 | -0,500 | -1,24% | 1,00M | 28/06 | ||
| Migros | 49,80 | 51,15 | 49,12 | +0,08 | +0,16% | 2,58M | 28/06 | ||
| Oyak Cimento | 12,040 | 12,670 | 12,000 | -0,490 | -3,91% | 9,01M | 28/06 | ||
| Net Holding | 11,200 | 11,710 | 11,150 | -0,400 | -3,45% | 2,60M | 28/06 | ||
| Otokar | 440,00 | 467,00 | 434,70 | -1,00 | -0,23% | 660,07K | 28/06 | ||
| Parsan | 35,800 | 36,540 | 35,120 | +0,700 | +1,99% | 1,31M | 28/06 | ||
| Petkim | 9,140 | 9,460 | 9,080 | -0,120 | -1,30% | 60,33M | 28/06 | ||
| Sabanci Holding | 20,14 | 20,72 | 19,91 | -0,10 | -0,49% | 70,63M | 28/06 | ||
| Sarkuysan | 13,800 | 14,280 | 13,640 | +0,090 | +0,66% | 911,35K | 28/06 | ||
| SASA Polyester | 42,320 | 43,860 | 41,740 | -1,040 | -2,40% | 21,69M | 28/06 | ||
| Selcuk Ecza Deposu | 14,980 | 15,230 | 14,800 | +0,180 | +1,22% | 4,66M | 28/06 | ||
| Sisecam | 21,420 | 22,160 | 21,060 | -0,240 | -1,11% | 86,63M | 28/06 | ||
| Sekerbank | 1,080 | 1,120 | 1,070 | -0,030 | -2,70% | 47,22M | 28/06 | ||
| TAV Havalimanlar | 52,75 | 55,25 | 52,30 | -1,20 | -2,22% | 6,68M | 28/06 | ||
| Turkcell Iletisim Hizmetleri AS | 17,38 | 17,76 | 17,16 | -0,12 | -0,69% | 31,10M | 28/06 | ||
| THY | 48,040 | 49,980 | 48,040 | -1,520 | -3,07% | 123,08M | 28/06 | ||
| Tekfen Holding | 22,00 | 23,16 | 21,80 | -0,74 | -3,25% | 13,06M | 28/06 | ||
| Tofas | 63,60 | 65,80 | 63,20 | -0,75 | -1,17% | 5,37M | 28/06 | ||
| Torunlar GYO | 8,36 | 8,67 | 8,24 | -0,17 | -1,99% | 4,94M | 28/06 | ||
| TSKB | 2,070 | 2,180 | 2,050 | -0,050 | -2,36% | 186,28M | 28/06 | ||
| Turk Telekom | 9,20 | 9,46 | 9,12 | -0,03 | -0,33% | 41,34M | 28/06 | ||
| Turk Traktor | 227,00 | 234,80 | 226,50 | -2,10 | -0,92% | 189,57K | 28/06 | ||
| Tupras Turkiye | 267,20 | 278,90 | 263,90 | -5,70 | -2,09% | 4,11M | 28/06 | ||
| Ulker Biskuvi | 14,86 | 15,19 | 14,80 | -0,17 | -1,13% | 1,89M | 28/06 | ||
| Vakif Bankasi | 3,820 | 3,970 | 3,800 | -0,080 | -2,05% | 85,26M | 28/06 | ||
| Vestel Beyaz | 9,880 | 10,110 | 9,850 | -0,080 | -0,80% | 6,34M | 28/06 | ||
| Vestel | 25,120 | 25,860 | 24,860 | -0,380 | -1,49% | 6,29M | 28/06 | ||
| Yatas | 14,040 | 14,870 | 13,970 | -0,560 | -3,84% | 2,99M | 28/06 | ||
| AG Anadolu Group Holding | 50,00 | 51,35 | 48,04 | +2,24 | +4,69% | 2,31M | 28/06 | ||
| Yapi ve Kredi Bankasi | 4,470 | 4,700 | 4,470 | -0,180 | -3,87% | 249,75M | 28/06 | ||
| Zorlu Enerji | 1,990 | 2,060 | 1,960 | -0,010 | -0,50% | 58,05M | 28/06 | ||
| Brisa Bridgestone | 36,98 | 38,68 | 36,88 | -1,10 | -2,89% | 540,80K | 28/06 | ||
| Teknosa | 7,610 | 7,940 | 7,500 | +0,010 | +0,13% | 14,02M | 28/06 | ||
| Bera | 16,670 | 17,550 | 15,660 | +0,690 | +4,32% | 60,29M | 28/06 | ||
| Pegasus Hava Tasimaciligi | 176,500 | 188,400 | 176,400 | -9,500 | -5,11% | 2,02M | 28/06 | ||
| ODAS Elektrik | 3,050 | 3,220 | 3,020 | -0,100 | -3,17% | 225,64M | 28/06 | ||
| Verusa Holding | 62,95 | 65,50 | 62,40 | -1,75 | -2,70% | 483,30K | 28/06 | ||
| RTA | 14,38 | 14,99 | 14,34 | -0,28 | -1,91% | 1,68M | 28/06 | ||
| Iskenderun | 23,300 | 24,040 | 23,100 | -0,380 | -1,60% | 1,84M | 28/06 | ||
| Mavi Giyim Sanayi | 51,45 | 53,25 | 50,85 | -0,55 | -1,06% | 1,88M | 28/06 | ||
| Sok Marketler | 11,96 | 12,38 | 11,90 | -0,30 | -2,45% | 11,59M | 28/06 | ||
| Ard Grup Bilisim | 5,19 | 5,33 | 5,17 | -0,07 | -1,33% | 6,25M | 28/06 | ||
| Esenboga Elektrik | 33,04 | 35,06 | 32,88 | -1,44 | -4,18% | 3,20M | 28/06 | ||
| Kervan Gıda | 9,91 | 10,20 | 9,84 | +0,07 | +0,71% | 4,03M | 28/06 | ||
| Qua Granite Hayal | 28,42 | 29,70 | 28,14 | -0,80 | -2,74% | 1,30M | 28/06 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 7,75 | 7,90 | 7,50 | +0,10 | +1,31% | 10,80M | 28/06 | ||
| Aydem Yenilenebilir Enerji AS | 9,09 | 9,49 | 9,03 | -0,20 | -2,15% | 4,62M | 28/06 | ||
| Can2 Termik AS | 42,00 | 42,30 | 40,56 | +1,02 | +2,49% | 652,66K | 28/06 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 3,15 | 3,28 | 3,15 | -0,08 | -2,48% | 3,70M | 28/06 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14,90 | 15,65 | 14,85 | -0,55 | -3,56% | 5,26M | 28/06 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 19,27 | 20,30 | 19,20 | -0,64 | -3,21% | 1,63M | 28/06 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 39,94 | 40,38 | 38,26 | +1,18 | +3,04% | 5,01M | 28/06 |