Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
РАСПРОДАЖА Киберпонедельник: скидка ДО 54% на InvestingPro+ ПРИНЯТЬ ПРЕДЛОЖЕНИЕ
Турция - акции
Турция
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 1,670 | 1,730 | 1,620 | -0,020 | -1,18% | 166,15M | 29/11 | ||
| Anadolu Efes Malt | 62,70 | 64,15 | 61,70 | +0,20 | +0,32% | 3,75M | 29/11 | ||
| Akbank TAS | 17,66 | 17,75 | 17,15 | +0,17 | +0,97% | 171,37M | 29/11 | ||
| Akfen GYO | 5,530 | 5,660 | 5,040 | +0,270 | +5,13% | 167,25M | 29/11 | ||
| Aksa Akrilik | 84,25 | 85,75 | 83,20 | -1,10 | -1,29% | 2,03M | 29/11 | ||
| Aksa Enerji Uretim | 50,400 | 51,600 | 49,740 | -0,600 | -1,18% | 12,07M | 29/11 | ||
| Alarko Holding | 78,450 | 81,000 | 77,550 | -1,700 | -2,12% | 9,59M | 29/11 | ||
| Albaraka Turk | 3,440 | 3,590 | 3,430 | -0,030 | -0,86% | 190,80M | 29/11 | ||
| Alarko GYO | 73,50 | 76,05 | 72,30 | -1,75 | -2,33% | 987,77K | 29/11 | ||
| Alkim Kimya | 39,96 | 40,64 | 39,48 | -0,62 | -1,53% | 2,63M | 29/11 | ||
| Arcelik AS | 91,55 | 93,20 | 90,20 | -0,70 | -0,76% | 3,35M | 29/11 | ||
| Aselsan | 46,76 | 47,48 | 46,20 | -0,26 | -0,55% | 79,03M | 29/11 | ||
| Bagfas | 43,38 | 44,78 | 41,40 | +0,68 | +1,59% | 9,42M | 29/11 | ||
| BIM Magazalar | 134,40 | 136,10 | 132,30 | +1,10 | +0,83% | 10,69M | 29/11 | ||
| Borusan Yatirim | 1.043,00 | 1.063,40 | 1.009,00 | +17,00 | +1,66% | 108,05K | 29/11 | ||
| Bursa Cimento | 5,63 | 5,68 | 5,46 | -0,01 | -0,18% | 22,68M | 29/11 | ||
| Coca Cola Icecek | 185,30 | 190,50 | 185,30 | -0,80 | -0,43% | 959,17K | 29/11 | ||
| Cemas | 2,440 | 2,540 | 2,410 | -0,070 | -2,79% | 59,40M | 29/11 | ||
| Cemtas | 56,300 | 57,750 | 54,050 | -0,100 | -0,18% | 3,36M | 29/11 | ||
| Cimsa | 90,45 | 92,30 | 88,55 | -1,60 | -1,74% | 2,27M | 29/11 | ||
| Deva Holding | 54,400 | 56,800 | 53,000 | -0,700 | -1,27% | 1,80M | 29/11 | ||
| Dogus Otomotiv | 154,60 | 155,40 | 150,00 | +1,40 | +0,91% | 1,58M | 29/11 | ||
| Dogan Holding | 7,840 | 8,100 | 7,780 | -0,170 | -2,12% | 173,96M | 29/11 | ||
| EIS | 27,120 | 28,060 | 24,800 | +1,600 | +6,27% | 19,66M | 29/11 | ||
| Ege Endustri | 4.625,50 | 4.724,70 | 4.422,70 | +231,20 | +5,26% | 100,66K | 29/11 | ||
| Emlak Konut GYO | 6,990 | 7,280 | 6,890 | +0,070 | +1,01% | 616,42M | 29/11 | ||
| ENKA | 25,320 | 26,040 | 23,780 | +1,560 | +6,57% | 43,31M | 29/11 | ||
| ERBOSAN | 170,30 | 179,60 | 169,80 | -5,40 | -3,07% | 921,85K | 29/11 | ||
| Erdemir | 41,860 | 42,220 | 41,140 | -0,040 | -0,10% | 88,67M | 29/11 | ||
| Ford Otosan | 442,80 | 449,40 | 438,50 | -3,10 | -0,70% | 2,64M | 29/11 | ||
| Garanti Bank | 26,80 | 27,40 | 26,44 | -0,22 | -0,81% | 75,07M | 29/11 | ||
| Global Yatirim | 9,620 | 9,830 | 9,420 | -0,150 | -1,54% | 35,66M | 29/11 | ||
| Gozde | 15,930 | 16,330 | 15,110 | +0,530 | +3,44% | 14,07M | 29/11 | ||
| Gubretas | 211,80 | 211,80 | 189,00 | +19,20 | +9,97% | 8,37M | 29/11 | ||
| Turkiye Sigorta | 12,040 | 12,090 | 11,560 | +0,060 | +0,50% | 13,40M | 29/11 | ||
| Turkiye Halk Bk | 10,28 | 10,86 | 10,20 | -0,12 | -1,15% | 179,73M | 29/11 | ||
| Hektas | 37,560 | 38,980 | 33,900 | +1,160 | +3,19% | 25,50M | 29/11 | ||
| Ipek Dogal | 34,200 | 35,360 | 34,100 | -0,140 | -0,41% | 10,74M | 29/11 | ||
| Turkiye Is Bankasi C | 10,290 | 10,490 | 10,180 | -0,040 | -0,39% | 317,30M | 29/11 | ||
| Is Finansal Kiralama | 8,980 | 9,300 | 8,950 | -0,250 | -2,71% | 14,20M | 29/11 | ||
| Is GYO | 9,760 | 10,030 | 9,610 | -0,190 | -1,91% | 39,57M | 29/11 | ||
| Is Yatirim Menkul Degerler | 45,000 | 46,080 | 43,800 | +0,240 | +0,54% | 2,18M | 29/11 | ||
| IDC | 6,450 | 6,530 | 5,880 | +0,330 | +5,39% | 74,84M | 29/11 | ||
| Karsan Otomotiv | 12,550 | 13,060 | 12,400 | -0,370 | -2,86% | 45,56M | 29/11 | ||
| Kartonsan | 99,15 | 102,80 | 97,40 | +0,05 | +0,05% | 1,19M | 29/11 | ||
| Koc Holding | 70,80 | 71,50 | 69,00 | -0,15 | -0,21% | 23,00M | 29/11 | ||
| Kerevitas | 14,02 | 14,43 | 12,55 | +0,62 | +4,63% | 19,93M | 29/11 | ||
| Kordsa Global | 76,40 | 78,05 | 75,10 | -1,00 | -1,29% | 2,10M | 29/11 | ||
| Koza Anadolu | 44,680 | 45,860 | 44,460 | +0,240 | +0,54% | 33,62M | 29/11 | ||
| Koza Altin | 338,90 | 352,80 | 334,90 | +5,50 | +1,65% | 10,30M | 29/11 | ||
| Kardemir D | 14,720 | 14,900 | 14,370 | +0,410 | +2,87% | 315,62M | 29/11 | ||
| Logo Yazilim | 61,550 | 63,300 | 60,550 | -1,000 | -1,60% | 1,35M | 29/11 | ||
| Migros | 130,60 | 131,40 | 127,70 | +3,60 | +2,83% | 6,23M | 29/11 | ||
| Oyak Cimento | 20,280 | 20,880 | 19,860 | -0,200 | -0,98% | 20,99M | 29/11 | ||
| Net Holding | 14,470 | 15,040 | 14,180 | -0,350 | -2,36% | 8,99M | 29/11 | ||
| Otokar | 931,00 | 959,70 | 899,00 | +9,50 | +1,03% | 269,44K | 29/11 | ||
| Petkim | 18,010 | 18,560 | 17,640 | -0,240 | -1,32% | 211,29M | 29/11 | ||
| Turk Prysmian | 39,200 | 40,680 | 37,540 | +1,780 | +4,76% | 9,34M | 29/11 | ||
| Sabanci Holding | 40,58 | 41,12 | 39,88 | -0,28 | -0,69% | 46,38M | 29/11 | ||
| Sarkuysan | 30,260 | 31,920 | 29,500 | -1,040 | -3,32% | 1,12M | 29/11 | ||
| SASA Polyester | 139,800 | 143,900 | 123,300 | +6,700 | +5,03% | 11,24M | 29/11 | ||
| Selcuk Ecza Deposu | 30,260 | 30,400 | 29,400 | +0,280 | +0,93% | 2,69M | 29/11 | ||
| Sisecam | 38,780 | 40,540 | 38,600 | -1,540 | -3,82% | 201,42M | 29/11 | ||
| Sekerbank | 2,710 | 2,800 | 2,670 | -0,020 | -0,73% | 381,39M | 29/11 | ||
| TAV Havalimanlar | 87,60 | 87,60 | 83,65 | +1,35 | +1,57% | 7,95M | 29/11 | ||
| Turkcell Iletisim Hizmetleri AS | 34,20 | 35,84 | 33,96 | -0,90 | -2,56% | 55,03M | 29/11 | ||
| THY | 120,500 | 121,000 | 113,400 | +5,400 | +4,69% | 106,79M | 29/11 | ||
| Tekfen Holding | 39,94 | 40,94 | 39,24 | -0,16 | -0,40% | 17,55M | 29/11 | ||
| Tofas | 140,70 | 141,60 | 135,90 | +2,30 | +1,66% | 10,32M | 29/11 | ||
| Torunlar GYO | 17,83 | 18,32 | 16,78 | -0,19 | -1,05% | 10,02M | 29/11 | ||
| TSKB | 4,000 | 4,120 | 3,960 | 0,000 | 0,00% | 284,21M | 29/11 | ||
| Trabzonspor Sportif | 5,010 | 5,060 | 4,720 | +0,180 | +3,73% | 86,87M | 29/11 | ||
| Turk Telekom | 17,32 | 17,67 | 16,86 | +0,11 | +0,64% | 71,48M | 29/11 | ||
| Turk Traktor | 509,90 | 522,30 | 508,40 | -1,50 | -0,29% | 319,83K | 29/11 | ||
| Tukas Gida | 22,520 | 23,540 | 22,140 | -0,180 | -0,79% | 17,51M | 29/11 | ||
| Tupras Turkiye | 485,00 | 485,30 | 466,70 | +14,20 | +3,02% | 7,52M | 29/11 | ||
| Ulker Biskuvi | 33,76 | 34,98 | 32,48 | +0,56 | +1,69% | 20,69M | 29/11 | ||
| Vakif Bankasi | 10,010 | 10,370 | 9,980 | -0,110 | -1,09% | 204,08M | 29/11 | ||
| Vestel Beyaz | 11,550 | 11,760 | 11,220 | -0,100 | -0,86% | 25,00M | 29/11 | ||
| Vestel | 54,250 | 54,250 | 50,450 | +1,950 | +3,73% | 19,78M | 29/11 | ||
| Yatas | 27,400 | 29,520 | 27,220 | -0,560 | -2,00% | 6,01M | 29/11 | ||
| AG Anadolu Group Holding | 102,00 | 105,10 | 99,40 | +1,50 | +1,49% | 2,42M | 29/11 | ||
| Yapi ve Kredi Bankasi | 11,870 | 12,160 | 11,600 | -0,030 | -0,25% | 366,95M | 29/11 | ||
| Bera | 29,700 | 30,440 | 28,860 | +0,060 | +0,20% | 12,95M | 29/11 | ||
| Pegasus Hava Tasimaciligi | 388,000 | 388,000 | 376,500 | +10,200 | +2,70% | 4,93M | 29/11 | ||
| Tumosan | 69,750 | 70,900 | 69,000 | 0,000 | 0,00% | 1,96M | 29/11 | ||
| ODAS Elektrik | 10,630 | 11,150 | 10,480 | -0,380 | -3,45% | 73,96M | 29/11 | ||
| Verusa Holding | 126,10 | 129,80 | 117,90 | +3,10 | +2,52% | 219,53K | 29/11 | ||
| RTA | 12,51 | 13,44 | 12,00 | -0,70 | -5,30% | 21,65M | 29/11 | ||
| Iskenderun | 31,800 | 32,500 | 31,200 | -0,300 | -0,93% | 3,73M | 29/11 | ||
| Mavi Giyim Sanayi | 108,20 | 110,30 | 106,00 | 0,00 | 0,00% | 980,22K | 29/11 | ||
| Sok Marketler | 24,56 | 25,00 | 24,12 | +0,22 | +0,90% | 13,67M | 29/11 | ||
| Kervan Gıda | 22,68 | 23,42 | 22,40 | -0,32 | -1,39% | 4,41M | 29/11 | ||
| Qua Granite Hayal | 57,75 | 59,20 | 55,40 | +1,55 | +2,76% | 3,23M | 29/11 | ||
| Aydem Yenilenebilir Enerji AS | 21,90 | 22,36 | 20,64 | -0,40 | -1,79% | 13,18M | 29/11 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 21,38 | 22,36 | 21,14 | -0,48 | -2,20% | 14,65M | 29/11 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 37,10 | 37,64 | 36,16 | -0,26 | -0,70% | 2,89M | 29/11 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 246,20 | 248,70 | 232,00 | +2,40 | +0,98% | 753,99K | 29/11 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 8,92 | 9,25 | 8,88 | -0,09 | -1,00% | 23,46M | 29/11 | ||
| Smart Gunes Enerjisi Teknolojileri | 120,00 | 120,40 | 119,90 | +10,50 | +9,59% | 1,97M | 29/11 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 38,82 | 39,96 | 37,88 | -1,04 | -2,61% | 4,15M | 29/11 |
Календарь отчетности
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Среда, 30 ноября 2022 г. | ||||||||
| Koc Holding (KCHOL) | 7,83 | / 4,61 | 261,0B | / 260,99B | 179,92B | |||
| Ford Otosan (FROTO) | 10,88 | / 11,57 | 50,13B | / 48,87B | 155,38B | |||
| Tupras Turkiye (TUPRS) | 41,98 | / 31,28 | 150,6B | / 133,81B | 132,87B | |||
| Sisecam (SISE) | 1,62 | / 1,47 | 26,05B | / 26,45B | 118,79B | |||
| Aselsan (ASELS) | 0,86 | / -- | 6,89B | / 4,98B | 106,61B | |||
| Hektas (HEKTS) | 0,03 | / -- | 1,53B | / -- | 95,03B | |||
| Iskenderun (ISDMR) | 0,22 | / -- | 17,55B | / -- | 92,22B | |||
| Tofas (TOASO) | 4,12 | / 3,52 | 16,02B | / 15,8B | 70,35B | |||
| Aksa Enerji Uretim (AKSEN) | 1,19 | / -- | 15,16B | / 13,52B | 61,81B | |||
| Koza Altin (KOZAL) | 8,66 | / -- | 1,97B | / 1,74B | 51,68B | |||
| Alarko Holding (ALARK) | 9,71 | / -- | 2,33B | / -- | 34,13B | |||
| Enerjisa Enerji (ENJSA) | 1,02 | / -- | 24,33B | / 20,85B | 32,88B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 331,01M | 31,57B | |||
| Dogus Otomotiv (DOAS) | 13,63 | / -- | 11,86B | / 11,55B | 30,41B | |||
| Turk Traktor (TTRAK) | 12,23 | / -- | 5,74B | / 5,19B | 27,21B | |||
| Emlak Konut GYO (EKGYO) | 0,18 | / -- | 951,0M | / -- | 26,56B | |||
| Oyak Cimento (OYAKC) | 0,59 | / -- | 3,48B | / -- | 23,52B | |||
| Otokar (OTKAR) | 2,41 | / -- | 1,47B | / 1,94B | 22,34B | |||
| Selcuk Ecza Deposu (SELEC) | 1,20 | / -- | 11,56B | / 17,33B | 18,79B | |||
| Vestel (VESTL) | -0,90 | / -- | 14,47B | / -- | 18,2B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / 710M | 17,51B | |||
| Koza Anadolu (KOZAA) | 1,34 | / -- | 2,01B | / -- | 17,34B | |||
| Kardemir D (KRDMD) | 0,09 | / -- | 6,83B | / 6,57B | 15,59B | |||
| Kordsa Global (KORDS) | 1,67 | / -- | 4,96B | / 4,98B | 14,90B | |||
| Sok Marketler (SOKM) | 2,01 | / 0,57 | 17,10B | / 16,37B | 14,57B | |||
| Turkiye Sigorta (TURSG) | 0,17 | / -- | 2,94B | / -- | 13,98B | |||
| Qua Granite Hayal (QUAGR) | 2,12 | / -- | 1,09B | / -- | 13,86B | |||
| Cimsa (CIMSA) | 14,75 | / -- | 2,43B | / 2,66B | 12,22B | |||
| Ulker Biskuvi (ULKER) | -0,63 | / -0,46 | 7,30B | / 7,03B | 11,55B | |||
| Is GYO (ISGYO) | 0,05 | / -- | 212,3M | / -- | 9,36B | |||
| Albaraka Turk (ALBRK) | 0,16 | / -- | 4,23B | / -- | 8,65B | |||
| Tumosan (TMSN) | 1,26 | / -- | 975,7M | / -- | 8,03B | |||
| Net Holding (NTHOL) | -- | / -- | -- | / -- | 6,83B | |||
| Logo Yazilim (LOGO) | 1,52 | / -- | 382,8M | / 365M | 6,16B | |||
| Alkim Kimya (ALKIM) | 1,07 | / -- | 822,3M | / -- | 5,99B | |||
| Bagfas (BAGFS) | 2,16 | / -- | 1,28B | / -- | 5,90B | |||
| Cemtas (CEMTS) | 2,57 | / -- | 777,9M | / -- | 5,68B | |||
| Kervan Gıda (KRVGD) | 0,54 | / -- | 1,43B | / 1,25B | 5,36B | |||
| Alarko GYO (ALGYO) | 3,44 | / -- | 112,0M | / -- | 4,71B | |||
| Yatas (YATAS) | 1,09 | / -- | 1,79B | / -- | 3,94B | |||