Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
Ваш поиск не дал результатов
Турция - акции
Турция
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 21,48 | 21,48 | 20,40 | +0,60 | +2,87% | 263,32K | 14/12 | ||
| Afyon Cimento | 4,56 | 4,65 | 4,50 | -0,09 | -1,94% | 687,86K | 14/12 | ||
| Akbank TAS | 6,35 | 6,42 | 6,28 | -0,07 | -1,09% | 25,54M | 14/12 | ||
| Akenerji | 0,610 | 0,630 | 0,600 | -0,010 | -1,61% | 2,46M | 14/12 | ||
| Aksa Akrilik | 7,44 | 7,65 | 7,36 | -0,18 | -2,36% | 201,82K | 14/12 | ||
| Aksa Enerji Uretim | 2,620 | 2,740 | 2,570 | -0,100 | -3,68% | 2,68M | 14/12 | ||
| Alarko Holding | 2,050 | 2,100 | 2,020 | -0,040 | -1,91% | 1,64M | 14/12 | ||
| Alcatel Lucent | 5,680 | 5,720 | 5,520 | +0,140 | +2,53% | 537,55K | 14/12 | ||
| Alarko GYO | 46,12 | 46,20 | 45,22 | +0,70 | +1,54% | 172,49K | 14/12 | ||
| Alkim Kimya | 23,50 | 23,90 | 23,38 | -0,50 | -2,08% | 27,39K | 14/12 | ||
| Anadolu Cam | 2,640 | 2,730 | 2,630 | -0,080 | -2,94% | 1,63M | 14/12 | ||
| Anel Elektrik | 1,550 | 1,580 | 1,520 | -0,020 | -1,27% | 863,94K | 14/12 | ||
| Arcelik AS | 15,66 | 15,66 | 15,39 | +0,01 | +0,06% | 1,26M | 14/12 | ||
| Aselsan | 23,88 | 24,84 | 23,82 | -0,98 | -3,94% | 12,90M | 14/12 | ||
| Aygaz AS | 11,53 | 11,77 | 11,48 | -0,14 | -1,20% | 59,41K | 14/12 | ||
| Bagfas | 4,80 | 5,02 | 4,80 | -0,21 | -4,19% | 244,12K | 14/12 | ||
| Banvitas | 10,500 | 10,810 | 10,440 | -0,310 | -2,87% | 362,20K | 14/12 | ||
| BIM Magazalar | 87,40 | 88,70 | 86,95 | -1,25 | -1,41% | 1,13M | 14/12 | ||
| Bizim | 6,45 | 6,59 | 6,37 | -0,04 | -0,62% | 235,31K | 14/12 | ||
| Besiktas | 1,640 | 1,660 | 1,620 | -0,050 | -2,96% | 1,72M | 14/12 | ||
| CarrefourSA | 3,43 | 3,62 | 3,43 | -0,15 | -4,19% | 690,10K | 14/12 | ||
| Coca Cola Icecek | 29,98 | 30,32 | 29,68 | -0,02 | -0,07% | 380,94K | 14/12 | ||
| Cemtas | 6,260 | 6,500 | 6,190 | -0,150 | -2,34% | 868,26K | 14/12 | ||
| Celebi | 52,80 | 53,85 | 52,00 | +0,80 | +1,54% | 71,00K | 14/12 | ||
| Deva Holding | 3,290 | 3,350 | 3,250 | -0,050 | -1,50% | 264,23K | 14/12 | ||
| Dogus Otomotiv | 4,11 | 4,21 | 4,05 | -0,09 | -2,14% | 332,23K | 14/12 | ||
| Dogan Holding | 1,100 | 1,100 | 1,060 | +0,020 | +1,85% | 16,56M | 14/12 | ||
| EIS | 2,790 | 2,910 | 2,770 | -0,100 | -3,46% | 5,37M | 14/12 | ||
| Ege Endustri | 358,20 | 372,40 | 353,30 | -2,50 | -0,69% | 38,48K | 14/12 | ||
| Emlak Konut GYO | 1,500 | 1,540 | 1,470 | -0,030 | -1,96% | 27,57M | 14/12 | ||
| ENKA | 4,570 | 4,660 | 4,570 | -0,030 | -0,65% | 1,42M | 14/12 | ||
| ERBOSAN | 61,65 | 63,00 | 61,00 | -1,60 | -2,53% | 19,41K | 14/12 | ||
| Erdemir | 7,540 | 7,710 | 7,400 | -0,220 | -2,84% | 18,58M | 14/12 | ||
| Fenerbahce | 6,85 | 6,96 | 6,63 | +0,19 | +2,85% | 1,80M | 14/12 | ||
| Ford Otosan | 49,94 | 51,20 | 49,22 | -0,06 | -0,12% | 307,70K | 14/12 | ||
| Garanti Bank | 7,76 | 7,76 | 7,50 | +0,10 | +1,31% | 90,26M | 14/12 | ||
| Global Yatirim | 2,800 | 2,950 | 2,760 | -0,150 | -5,08% | 1,96M | 14/12 | ||
| Goltas Cimento | 38,60 | 42,00 | 37,50 | +0,14 | +0,36% | 439,67K | 14/12 | ||
| Goodyear Lastikleri | 3,42 | 3,51 | 3,39 | -0,09 | -2,56% | 787,46K | 14/12 | ||
| Gozde | 2,620 | 2,710 | 2,590 | -0,070 | -2,60% | 1,25M | 14/12 | ||
| GSD Holding | 0,780 | 0,800 | 0,760 | -0,020 | -2,50% | 14,26M | 14/12 | ||
| GS Sportif | 1,17 | 1,20 | 1,16 | -0,01 | -0,85% | 5,41M | 14/12 | ||
| Gubretas | 2,85 | 2,91 | 2,83 | -0,04 | -1,38% | 621,29K | 14/12 | ||
| Turkiye Halk Bk | 6,66 | 6,75 | 6,53 | -0,13 | -1,91% | 29,15M | 14/12 | ||
| Hurriyet Gazete | 0,930 | 0,960 | 0,910 | -0,030 | -3,13% | 8,01M | 14/12 | ||
| Ihlas Holding | 0,310 | 0,310 | 0,290 | +0,010 | +3,33% | 13,92M | 14/12 | ||
| Ipek Dogal | 5,530 | 5,850 | 5,510 | -0,280 | -4,82% | 10,66M | 14/12 | ||
| Turkiye Is Bankasi C | 4,110 | 4,130 | 4,040 | +0,010 | +0,24% | 25,73M | 14/12 | ||
| Is GYO | 1,010 | 1,040 | 0,990 | -0,030 | -2,88% | 3,88M | 14/12 | ||
| IDC | 1,660 | 1,700 | 1,630 | -0,010 | -0,60% | 218,08K | 14/12 | ||
| Karsan Otomotiv | 1,270 | 1,280 | 1,240 | 0,000 | 0,00% | 6,18M | 14/12 | ||
| Kartonsan | 340,20 | 348,80 | 336,60 | -7,60 | -2,19% | 7,71K | 14/12 | ||
| Koc Holding | 14,33 | 14,60 | 14,11 | +0,08 | +0,56% | 5,09M | 14/12 | ||
| Kiler GYO | 1,810 | 1,950 | 1,780 | -0,130 | -6,70% | 4,09M | 14/12 | ||
| Konya Cimento | 174,10 | 180,00 | 173,00 | -3,60 | -2,03% | 6,15K | 14/12 | ||
| Kordsa Global | 9,81 | 9,83 | 9,50 | +0,13 | +1,34% | 432,88K | 14/12 | ||
| Koza Anadolu | 7,590 | 7,970 | 7,490 | -0,340 | -4,29% | 17,57M | 14/12 | ||
| Koza Altin | 52,55 | 53,70 | 51,55 | -1,25 | -2,32% | 909,58K | 14/12 | ||
| Kardemir D | 2,150 | 2,260 | 2,120 | -0,110 | -4,87% | 108,17M | 14/12 | ||
| Metro Holding | 0,810 | 0,820 | 0,760 | +0,030 | +3,85% | 5,56M | 14/12 | ||
| Migros | 14,44 | 14,77 | 14,38 | -0,36 | -2,43% | 722,42K | 14/12 | ||
| Netas Telekom | 6,55 | 6,78 | 6,50 | -0,22 | -3,25% | 497,23K | 14/12 | ||
| Otokar | 82,35 | 83,50 | 81,55 | -1,40 | -1,67% | 46,08K | 14/12 | ||
| Petkim | 5,150 | 5,150 | 4,980 | +0,030 | +0,59% | 39,70M | 14/12 | ||
| Park Elektrik | 2,370 | 2,450 | 2,350 | -0,070 | -2,87% | 1,67M | 14/12 | ||
| Sabanci Holding | 7,35 | 7,37 | 7,18 | -0,06 | -0,81% | 6,32M | 14/12 | ||
| SASA Polyester | 8,170 | 8,400 | 8,060 | -0,280 | -3,31% | 3,02M | 14/12 | ||
| Sisecam | 5,360 | 5,520 | 5,250 | -0,190 | -3,42% | 7,74M | 14/12 | ||
| Sekerbank | 1,080 | 1,120 | 1,050 | -0,040 | -3,57% | 10,74M | 14/12 | ||
| Soda Sanayi | 7,460 | 7,740 | 7,330 | -0,170 | -2,23% | 5,28M | 14/12 | ||
| Tat Gida | 3,800 | 3,880 | 3,690 | -0,080 | -2,06% | 470,62K | 14/12 | ||
| TAV Havalimanlar | 21,92 | 22,02 | 21,14 | +0,12 | +0,55% | 1,65M | 14/12 | ||
| Turkcell Iletisim Hizmetleri AS | 12,34 | 12,56 | 11,97 | -0,19 | -1,52% | 9,26M | 14/12 | ||
| ICBC Turkey | 9,020 | 11,130 | 9,020 | -2,250 | -19,96% | 159,85K | 14/12 | ||
| THY | 14,960 | 15,340 | 14,760 | -0,440 | -2,86% | 36,54M | 14/12 | ||
| Tekfen Holding | 21,56 | 21,62 | 20,94 | +0,60 | +2,86% | 2,64M | 14/12 | ||
| Tofas | 16,50 | 16,90 | 16,30 | -0,33 | -1,96% | 952,24K | 14/12 | ||
| Turcas Petrol | 1,450 | 1,510 | 1,430 | -0,060 | -3,97% | 1,88M | 14/12 | ||
| Trakya Cam | 3,000 | 3,070 | 2,950 | -0,080 | -2,60% | 4,50M | 14/12 | ||
| TSKB | 0,710 | 0,730 | 0,690 | -0,010 | -1,39% | 36,41M | 14/12 | ||
| Trabzonspor Sportif | 1,390 | 1,490 | 1,330 | +0,050 | +3,73% | 14,97M | 14/12 | ||
| Turk Telekom | 3,71 | 3,84 | 3,67 | -0,16 | -4,13% | 22,94M | 14/12 | ||
| Turk Traktor | 33,96 | 35,48 | 33,78 | -1,20 | -3,41% | 113,22K | 14/12 | ||
| Tupras Turkiye | 123,70 | 124,40 | 120,20 | +3,00 | +2,49% | 1,03M | 14/12 | ||
| Ulker Biskuvi | 15,30 | 15,75 | 14,88 | -0,38 | -2,42% | 755,99K | 14/12 | ||
| Vakif Bankasi | 3,810 | 3,860 | 3,710 | -0,060 | -1,55% | 40,60M | 14/12 | ||
| Vestel | 5,500 | 5,740 | 5,460 | -0,250 | -4,35% | 5,28M | 14/12 | ||
| Vakif GYO | 2,010 | 2,190 | 1,940 | -0,160 | -7,37% | 7,99M | 14/12 | ||
| Yatas | 4,180 | 4,270 | 4,090 | -0,100 | -2,34% | 1,19M | 14/12 | ||
| Yazicilar | 10,54 | 10,93 | 10,46 | -0,39 | -3,57% | 159,05K | 14/12 | ||
| Yapi ve Kredi Bankasi | 1,580 | 1,610 | 1,540 | -0,020 | -1,25% | 97,57M | 14/12 | ||
| Zorlu Enerji | 1,240 | 1,270 | 1,220 | -0,030 | -2,36% | 7,64M | 14/12 | ||
| Brisa Bridgestone | 6,17 | 6,64 | 6,14 | -0,23 | -3,59% | 1,61M | 14/12 | ||
| Teknosa | 2,910 | 3,010 | 2,880 | -0,090 | -3,00% | 523,41K | 14/12 | ||
| Halk GYO | 0,700 | 0,750 | 0,680 | -0,040 | -5,41% | 13,77M | 14/12 | ||
| Pegasus Hava Tasimaciligi | 21,700 | 22,340 | 21,600 | -0,620 | -2,78% | 1,38M | 14/12 | ||
| Tumosan | 4,460 | 4,600 | 4,390 | -0,140 | -3,04% | 1,67M | 14/12 | ||
| ODAS Elektrik | 2,060 | 2,240 | 2,050 | -0,140 | -6,36% | 2,00M | 14/12 | ||
| Mavi Giyim Sanayi | 33,86 | 34,40 | 32,60 | -0,24 | -0,70% | 123,86K | 14/12 |
Новости фондовых рынков
Рынок акций Турции закрылся падением, BIST 100 снизился на 0,94%
Investing.com - 14.12.2018
Investing.com – Фондовый рынок Турции завершил торги пятницы падением на фоне негативной динамики со стороны секторов технологий, металлообработки и транспорта. На момент закрытия...
Рынок акций Турции закрылся ростом, BIST 100 прибавил 1,48%
Investing.com - 13.12.2018
Investing.com – Фондовый рынок Турции завершил торги четверга ростом за счет укрепления секторов металлообработки, холдингов и инвестиционных компаний и текстильной и кожевенной...
Рынок акций Турции закрылся падением, BIST 100 снизился на 1,91%
Investing.com - 12.12.2018
Investing.com – Фондовый рынок Турции завершил торги среды падением на фоне негативной динамики со стороны секторов информационных технологий, транспорта и спорта. На момент...
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
