Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Последнее предложение Киберпонедельника! Сэкономьте прямо сейчас на Получить СКИДКУ 60%
Цены на энергетические фьючерсы
Котировки фьючерсов (CFD) в режиме реального времени
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Нефть Brent | Февр. '24 | 79,56 | 80,86 | 81,54 | 78,75 | -1,30 | -1,61% | 02/12 | |
| Нефть WTI | Янв. '24 | 74,38 | 75,96 | 76,76 | 73,93 | -1,58 | -2,08% | 04/12 | |
| Газойль Лондон | Дек. '23 | 795,00 | 807,50 | 814,25 | 785,50 | -6,50 | -0,81% | 02/12 | |
| Природный газ | Янв. '24 | 2,777 | 2,802 | 2,844 | 2,754 | -0,025 | -0,89% | 04/12 | |
| Мазут | Янв. '24 | 2,6699 | 2,7542 | 2,7611 | 2,6597 | -0,0843 | -3,06% | 04/12 | |
| CO2 | Дек. '23 | 72,45 | 70,81 | 73,17 | 70,57 | +1,64 | +2,32% | 01/12 | |
| Бензин RBOB | Янв. '24 | 2,1267 | 2,1758 | 2,1986 | 2,1164 | -0,0491 | -2,26% | 02/12 |
Котировки фьючерсов США
Energies Futures prices as of December 3rd, 2023 - 08:48 CST
| Название | Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 24 | 74.07s | -1.89 | 75.59 | 76.76 | 73.93 | 12/01/23 | Q / C / O | |
| Heating Oil | Jan 24 | 2.6615s | -0.0927 | 2.7430 | 2.7617 | 2.6597 | 12/01/23 | Q / C / O | |
| Gasoline RBOB | Jan 24 | 2.1211s | -0.0547 | 2.1615 | 2.1988 | 2.1162 | 12/01/23 | Q / C / O | |
| Natural Gas | Jan 24 | 2.814s | +0.012 | 2.809 | 2.844 | 2.754 | 12/01/23 | Q / C / O | |
| Crude Oil Brent | Feb 24 | 78.88s | -1.98 | 80.67 | 81.54 | 78.75 | 12/01/23 | Q / C / O | |
| Ethanol Futures | Dec 26 | 1.670s | 0.00 | 1.675 | 1.687 | 1.670 | 11/30/23 | Q / C / O | |
| E-Mini Natural Gas | Jan 24 | 2.814s | +0.012 | 2.815 | 2.840 | 2.755 | 12/01/23 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jan 24 | 791.50s | +5.00 | 794.50 | 799.00 | 769.75 | 12/01/23 | Q / C / O | |
| ICE CSX Coal | Mar 24 | 150.170s | +1.495 | 148.670 | 150.170 | 148.670 | 12/01/23 | Q / C / O | |
| E-Mini Crude Oil | Jan 24 | 74.070s | -1.890 | 75.575 | 76.750 | 73.925 | 12/01/23 | Q / C / O | |
| Crude Oil WTI ICE | Feb 24 | 74.25s | -1.80 | 76.03 | 76.80 | 74.15 | 12/01/23 | Q / C / O | |
| Crude Palm Oil | Dec 23 | 831.25s | -8.25 | 831.25 | 831.25 | 831.25 | 12/01/23 | Q / C / O |
Котировки фьючерсов на MCX
| Товар | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|---|
| Нефть Brent | Июнь '17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Нефть WTI | Дек. '23 | 6.231 | 6.407 | 6.409 | 6.210 | -176 | -2,75% | 01/12 | |
| Природный газ | Дек. '23 | 235,80 | 234,90 | 237,80 | 230,70 | +0,90 | +0,38% | 01/12 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.