Курс биткоина упал до $8900 на криптобирже BitMEX
- 01.01.0001
19
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти индексы
ПоискИндекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 503,34 | 504,24 | 503,22 | -0,60 | -0,12% | 14:17:30 | ||
FTSE Global 100 | 3.535,31 | 3.537,34 | 3.535,03 | -2,49 | -0,07% | 14:03:00 | ||
MSCI AC World Equity | 770,17 | 771,38 | 770,01 | -1,31 | -0,17% | 14:18:00 | ||
TR UK 50 | 118,87 | 119,21 | 118,75 | +0,03 | +0,03% | 18/03 | ||
MSCI Israel | 218,08 | 219,09 | 217,96 | -0,55 | -0,25% | 14:18:00 | ||
MSCI Brazil | 1.629,27 | 1.645,95 | 1.615,16 | -4,35 | -0,27% | 18/03 | ||
MSCI France | 227,05 | 227,58 | 226,49 | +0,27 | +0,12% | 14:18:00 | ||
MSCI Hong Kong | 10.111,24 | 10.280,21 | 10.087,88 | -162,94 | -1,59% | 14:18:00 | ||
MSCI Belgium | 74,22 | 74,54 | 74,21 | -0,21 | -0,28% | 14:18:00 | ||
MSCI Finland | 119,95 | 120,09 | 119,43 | +0,28 | +0,23% | 14:18:00 | ||
MSCI Italy | 88,45 | 88,50 | 87,98 | +0,32 | +0,36% | 14:18:00 | ||
MSCI Sweden | 19.837,01 | 19.882,69 | 19.730,97 | +16,56 | +0,08% | 14:18:00 | ||
MSCI Singapore | 1.351,88 | 1.353,61 | 1.349,65 | +0,28 | +0,02% | 14:18:00 | ||
MSCI Netherlands | 263,56 | 264,45 | 263,03 | -0,73 | -0,28% | 14:18:00 | ||
MSCI Switzerland | 1.480,24 | 1.489,20 | 1.479,81 | -10,34 | -0,69% | 14:18:00 | ||
MSCI Chile | 1.050,01 | 1.068,75 | 1.047,16 | -8,55 | -0,81% | 18/03 | ||
MSCI Canada | 2.794,67 | 2.800,56 | 2.791,69 | -3,15 | -0,11% | 18/03 | ||
MSCI Germany | 169,25 | 169,81 | 169,06 | -0,17 | -0,10% | 14:18:00 | ||
MSCI Ireland | 67,82 | 68,24 | 67,74 | -0,33 | -0,48% | 14:17:00 | ||
MSCI Norway | 3.388,20 | 3.401,56 | 3.384,56 | +14,82 | +0,44% | 14:17:00 | ||
MSCI Denmark | 23.432,79 | 23.507,69 | 23.397,82 | -10,69 | -0,05% | 14:18:00 | ||
MSCI New Zealand | 156,74 | 156,74 | 155,55 | +0,65 | +0,42% | 08:00:00 | ||
MSCI Portugal | 43,50 | 44,27 | 43,48 | -0,85 | -1,92% | 14:17:00 | ||
MSCI Spain | 131,97 | 132,07 | 131,49 | +0,37 | +0,28% | 14:18:00 | ||
MSCI United Kingdom | 2.209,46 | 2.218,31 | 2.208,99 | -4,54 | -0,21% | 14:18:00 | ||
MSCI Colombia | 443,24 | 443,24 | 430,88 | +9,51 | +2,19% | 18/03 | ||
MSCI Czech Republic | 311,95 | 313,92 | 311,10 | -1,76 | -0,56% | 14:18:00 | ||
MSCI Greece | 5,420 | 5,450 | 5,380 | -0,040 | -0,73% | 14:18:00 | ||
MSCI Egypt | 5.747,21 | 5.846,04 | 5.663,74 | -125,94 | -2,14% | 14:18:00 | ||
MSCI Hungary | 2.595,11 | 2.601,98 | 2.587,30 | +8,26 | +0,32% | 14:18:00 | ||
MSCI India | 2.556,61 | 2.581,63 | 2.555,28 | -33,79 | -1,30% | 14:18:00 | ||
MSCI Indonesia | 7.880,92 | 7.932,49 | 7.867,85 | +33,30 | +0,42% | 12:45:00 | ||
MSCI Korea | 833,63 | 840,37 | 828,68 | -8,96 | -1,06% | 08:00:00 | ||
MSCI Malaysia | 482,53 | 484,89 | 482,53 | -2,85 | -0,59% | 12:30:00 | ||
MSCI Mexico | 6.881,09 | 6.881,09 | 6.881,09 | -36,88 | -0,53% | 18/03 | ||
MSCI Peru | 1.906,27 | 1.920,89 | 1.898,57 | -1,96 | -0,10% | 18/03 | ||
MSCI Philippines | 1.209,85 | 1.220,90 | 1.205,59 | +1,21 | +0,10% | 10:32:00 | ||
MSCI Poland | 1.497,65 | 1.527,06 | 1.496,54 | -23,01 | -1,51% | 14:18:00 | ||
MSCI South Africa | 1.425,51 | 1.442,39 | 1.424,25 | -13,50 | -0,94% | 14:18:00 | ||
MSCI Thailand | 462,27 | 465,69 | 462,26 | -1,47 | -0,32% | 13:28:00 | ||
MSCI Turkey | 9.267.647 | 9.274.032 | 9.000.835 | +256.413 | +2,85% | 14:18:00 | ||
MSCI Argentina | 5.042,87 | 5.044,42 | 4.811,10 | +217,34 | +4,50% | 18/03 | ||
MSCI Jordan | 116,61 | 117,36 | 116,58 | -0,54 | -0,46% | 14:00:00 | ||
MSCI Morocco | 312,97 | 313,83 | 311,51 | -0,97 | -0,31% | 14:18:00 | ||
MSCI Oman | 761,39 | 762,05 | 755,26 | +5,47 | +0,72% | 14:15:00 | ||
MSCI Pakistan | 239,18 | 239,85 | 237,23 | +2,03 | +0,86% | 12:16:00 | ||
MSCI Qatar | 730,42 | 735,50 | 730,42 | -1,99 | -0,27% | 14:18:00 | ||
MSCI Sri Lanka | 473,09 | 478,16 | 472,44 | -4,79 | -1,00% | 12:30:00 | ||
MSCI United Arab Emirates | 392,09 | 392,32 | 390,67 | +1,43 | +0,37% | 14:18:00 | ||
MSCI EU | 165,70 | 166,00 | 165,50 | -0,02 | -0,01% | 14:18:00 | ||
MSCI Europe | 2.085,79 | 2.089,54 | 2.084,79 | -9,98 | -0,48% | 14:17:00 | ||
MSCI World | 3.377,87 | 3.380,78 | 3.377,14 | -2,80 | -0,08% | 14:18:00 | ||
FTSE Europe | 7.058,90 | 7.068,38 | 7.052,67 | +3,60 | +0,05% | 14:03:00 | ||
DJ Turkey Titans 20 EUR | 410,58 | 416,08 | 410,15 | -3,83 | -0,92% | 18/03 | ||
MSCI Australia USD | 5.369,02 | 5.376,73 | 5.343,71 | -5,42 | -0,10% | 18/03 | ||
MSCI Brazil Net USD | 579,36 | 585,30 | 574,34 | -1,55 | -0,27% | 18/03 | ||
MSCI Canada Net USD | 7.984,44 | 8.008,45 | 7.973,18 | -15,50 | -0,19% | 18/03 | ||
MSCI Chile Net USD | 288,66 | 293,81 | 287,87 | -2,35 | -0,81% | 18/03 | ||
MSCI China Net USD | 417,82 | 423,14 | 417,79 | -5,36 | -1,27% | 14:18:00 | ||
MSCI Germany Net EUR | 287,38 | 288,34 | 287,06 | -0,29 | -0,10% | 14:18:00 | ||
MSCI Spain Net EUR | 260,16 | 260,36 | 259,21 | +0,72 | +0,28% | 14:18:00 | ||
MSCI France Net EUR | 383,04 | 383,94 | 382,10 | +0,45 | +0,12% | 14:18:00 | ||
MSCI Indonesia Net USD | 1.875,76 | 1.888,13 | 1.870,47 | +4,94 | +0,26% | 12:45:00 | ||
MSCI India Net USD | 1.158,31 | 1.174,27 | 1.157,45 | -16,85 | -1,43% | 14:18:00 | ||
MSCI Italy Net EUR | 181,47 | 181,57 | 180,52 | +0,66 | +0,37% | 14:18:00 | ||
MSCI Japan Net JPY | 3.663,33 | 3.663,33 | 3.610,40 | +40,88 | +1,13% | 08:00:00 | ||
MSCI Japan Net USD | 8.744,02 | 8.749,90 | 8.620,05 | +180,02 | +2,10% | 18/03 | ||
MSCI Korea Net USD | 886,44 | 887,50 | 879,95 | +3,41 | +0,39% | 18/03 | ||
MSCI Mexico Net USD | 773,85 | 773,85 | 773,85 | -4,15 | -0,53% | 18/03 | ||
MSCI Malaysia Net USD | 337,07 | 339,24 | 337,07 | -2,96 | -0,87% | 12:30:00 | ||
MSCI Netherlands Net EUR | 465,21 | 466,78 | 464,27 | -1,29 | -0,28% | 14:18:00 | ||
MSCI Turkey Net EUR | 179,25 | 179,38 | 173,84 | +5,27 | +3,03% | 14:17:00 | ||
MSCI US Net EUR | 613,33 | 616,04 | 610,28 | +3,96 | +0,65% | 18/03 | ||
MSCI US Net USD | 14.572,91 | 14.642,74 | 14.562,39 | +90,87 | +0,63% | 18/03 | ||
MSCI South Africa NR USD | 459,92 | 464,68 | 459,02 | -4,57 | -0,98% | 14:18:00 | ||
MSCI Australia AUD | 1.545,19 | 1.546,20 | 1.537,32 | +6,01 | +0,39% | 08:00:00 | ||
DJ Austria | 313,86 | 314,51 | 313,23 | -0,02 | -0,01% | 14:18:00 | ||
DJ Austria USD | 265,21 | 265,92 | 264,84 | -0,92 | -0,34% | 14:18:00 | ||
DJ Australia USD | 456,45 | 459,03 | 455,61 | -1,33 | -0,29% | 14:18:00 | ||
DJ Belgium | 451,40 | 453,53 | 451,10 | -1,57 | -0,35% | 14:18:00 | ||
DJ Belgium USD | 381,61 | 383,96 | 381,45 | -2,65 | -0,69% | 14:18:00 | ||
DJ Brazil | 10.752.393 | 10.752.393 | 10.752.393 | +35.541 | +0,33% | 18/03 | ||
DJ Canada | 732,51 | 732,73 | 732,21 | -0,05 | -0,01% | 14:18:00 | ||
DJ Canada USD | 623,85 | 625,27 | 623,16 | -1,08 | -0,17% | 14:18:00 | ||
DJ Switzerland | 745,31 | 751,50 | 745,06 | -5,14 | -0,68% | 14:18:00 | ||
DJ Chile | 811,86 | 812,72 | 810,80 | 0,00 | 0,00% | 14:18:00 | ||
DJ Chile USD | 319,46 | 320,96 | 319,21 | -1,79 | -0,56% | 14:18:00 | ||
DJ Germany | 445,41 | 446,83 | 444,97 | -0,52 | -0,12% | 14:18:00 | ||
DJ Germany USD | 375,17 | 376,61 | 374,86 | -1,73 | -0,46% | 14:18:00 | ||
DJ Australia | 532,38 | 532,83 | 529,71 | +2,02 | +0,38% | 14:18:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.059,06 | 3.067,96 | 3.054,69 | -0,58 | -0,02% | 14:18:00 | ||
DJ Denmark USD | 2.633,09 | 2.641,52 | 2.629,33 | -9,73 | -0,37% | 14:18:00 | ||
DJ Europe | 403,02 | 404,56 | 402,74 | -1,86 | -0,46% | 14:18:00 | ||
The Europe Dow EUR | 2.024,97 | 2.031,96 | 2.022,97 | -2,29 | -0,11% | 14:18:00 | ||
DJ Spain Titans 30 EUR | 627,78 | 628,20 | 624,90 | +2,34 | +0,37% | 14:18:00 | ||
DJ Spain | 405,11 | 405,40 | 403,50 | +1,36 | +0,34% | 14:18:00 | ||
DJ Spain USD | 257,28 | 257,41 | 256,39 | -0,03 | -0,01% | 14:18:00 | ||
DJ Finland | 1.339,49 | 1.340,91 | 1.334,06 | +2,92 | +0,22% | 14:18:00 | ||
DJ Finland USD | 1.012,28 | 1.013,11 | 1.008,06 | -1,26 | -0,12% | 14:18:00 | ||
DJ France Titans 30 EUR | 551,66 | 553,02 | 550,06 | +1,18 | +0,21% | 14:18:00 | ||
DJ France | 553,79 | 555,05 | 552,24 | +0,82 | +0,15% | 14:18:00 | ||
DJ France USD | 474,26 | 475,16 | 473,00 | -0,95 | -0,20% | 14:18:00 | ||
DJ UK | 338,34 | 339,66 | 338,23 | -0,72 | -0,21% | 14:18:00 | ||
DJ UK USD | 229,63 | 230,86 | 229,44 | -1,29 | -0,56% | 14:18:00 | ||
The Global Dow USD | 4.581,09 | 4.589,17 | 4.579,90 | -6,98 | -0,15% | 14:18:00 | ||
The Global Dow EUR | 3.976,29 | 3.980,77 | 3.969,12 | +7,59 | +0,19% | 14:18:00 | ||
DJ Greece | 58,02 | 58,35 | 57,71 | -0,26 | -0,45% | 14:18:00 | ||
DJ Greece USD | 36,19 | 36,45 | 35,98 | -0,28 | -0,78% | 14:18:00 | ||
DJ Hong Kong | 367,36 | 373,06 | 366,47 | -5,69 | -1,52% | 14:18:00 | ||
DJ Indonesia | 1.390,21 | 1.396,67 | 1.383,65 | +6,53 | +0,47% | 14:18:00 | ||
DJ Indonesia USD | 176,22 | 177,18 | 175,57 | +0,55 | +0,31% | 14:18:00 | ||
DJ Ireland | 860,06 | 863,09 | 858,92 | -1,66 | -0,19% | 14:18:00 | ||
DJ Ireland USD | 709,98 | 713,44 | 709,16 | -3,78 | -0,53% | 14:18:00 | ||
DJ Italy Titans 30 | 3.606,59 | 3.609,63 | 3.589,47 | +9,17 | +0,25% | 14:18:00 | ||
DJ Italy | 259,63 | 259,83 | 258,47 | +0,62 | +0,24% | 14:18:00 | ||
DJ Italy USD | 180,24 | 180,33 | 179,43 | -0,18 | -0,10% | 14:18:00 | ||
DJ Japan | 182,70 | 182,86 | 180,17 | +1,99 | +1,10% | 14:18:00 | ||
DJ Japan USD | 151,56 | 152,00 | 150,59 | +0,35 | +0,23% | 14:18:00 | ||
DJ South Korea | 643,29 | 650,68 | 639,68 | -6,05 | -0,93% | 14:18:00 | ||
DJ Mexico | 3.740,90 | 3.741,58 | 3.740,24 | +0,29 | +0,01% | 14:18:00 | ||
DJ Mexico USD | 677,89 | 682,26 | 677,21 | -5,59 | -0,82% | 14:18:00 | ||
DJ Malaysia | 299,54 | 300,51 | 299,31 | -0,90 | -0,30% | 14:18:00 | ||
DJ Malaysia USD | 172,21 | 173,26 | 172,21 | -1,05 | -0,61% | 14:18:00 | ||
DJ Netherlands | 959,34 | 963,06 | 957,27 | -2,52 | -0,26% | 14:18:00 | ||
DJ Norway | 612,49 | 615,26 | 609,94 | +2,27 | +0,37% | 14:18:00 | ||
DJ Norway USD | 342,72 | 344,22 | 341,13 | -0,05 | -0,02% | 14:18:00 | ||
DJ Philippines | 703,10 | 710,31 | 701,53 | -0,39 | -0,06% | 14:18:00 | ||
DJ Portugal | 137,40 | 140,08 | 137,33 | -2,51 | -1,79% | 14:18:00 | ||
DJ Portugal USD | 100,79 | 102,91 | 100,71 | -2,20 | -2,13% | 14:18:00 | ||
DJ Sweden Titans 30 | 1.970,50 | 1.976,91 | 1.959,57 | +1,78 | +0,09% | 14:18:00 | ||
DJ Sweden | 1.530,14 | 1.533,44 | 1.523,50 | +0,86 | +0,06% | 14:18:00 | ||
DJ Sweden USD | 862,29 | 864,77 | 857,14 | -2,84 | -0,33% | 14:18:00 | ||
DJ Singapore | 285,14 | 285,60 | 284,82 | +0,07 | +0,03% | 14:18:00 | ||
DJ Singapore USD | 344,23 | 345,61 | 343,95 | -0,79 | -0,23% | 14:18:00 | ||
DJ Turkey Titans 20 TRY | 8.499,77 | 8.514,29 | 8.276,83 | +210,46 | +2,54% | 14:18:00 | ||
DJ Taiwan | 485,94 | 487,44 | 483,02 | -0,36 | -0,07% | 14:18:00 | ||
DJ Taiwan USD | 393,67 | 396,10 | 392,75 | -2,10 | -0,53% | 14:18:00 | ||
DJ Global | 581,44 | 582,39 | 581,30 | -1,02 | -0,18% | 14:18:00 | ||
DJ Hong Kong Titans 30 | 7.049,90 | 7.142,90 | 7.024,86 | -92,82 | -1,30% | 14:18:00 | ||
DJ South Africa | 1.880,18 | 1.899,19 | 1.878,94 | -15,54 | -0,82% | 14:18:00 | ||
DJ South Africa USD | 271,48 | 274,44 | 270,96 | -2,49 | -0,91% | 14:18:00 | ||
BNY Mellon International 100 ADR | 1.353,21 | 1.360,25 | 1.352,88 | +0,43 | +0,03% | 18/03 | ||
NQ Global | 2.283,39 | 2.286,12 | 2.282,82 | -3,84 | -0,17% | 14:18:00 | ||
FTSE China 50 USD | 10.923,05 | 11.032,54 | 10.891,68 | -145,90 | -1,32% | 10:59:00 | ||
FTSE4Good Europe 50 | 5.151,50 | 5.163,88 | 5.147,70 | -8,88 | -0,17% | 14:03:00 | ||
FTSE4Good Global 100 | 13.177,58 | 13.190,55 | 13.176,11 | -13,50 | -0,10% | 14:03:00 | ||
FTSE All World | 507,22 | 508,03 | 507,17 | -0,95 | -0,19% | 14:03:00 | ||
FTSE Asia Pacific | 350,93 | 351,13 | 349,29 | +3,20 | +0,92% | 18/03 | ||
FTSE Japan | 108,26 | 108,30 | 107,33 | +0,70 | +0,65% | 09:19:00 | ||
FTSE World | 933,17 | 934,18 | 933,09 | -1,24 | -0,13% | 14:03:00 | ||
FTSE China 50 | 11.099,11 | 11.099,11 | 11.099,11 | +0,00 | +0,00% | 18/03 | ||
STOXX 600 | 503,94 | 505,58 | 503,42 | -0,86 | -0,17% | 18/03 |