Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40% Обновить сейчас
Глобальные индексы
Найти индексы
Поиск| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.468,49 | 2.502,88 | 2.462,83 | -22,24 | -0,89% | 26/09 | ||
| STOXX 600 | 388,24 | 393,70 | 388,24 | 0,00 | 0,00% | 00:50:08 | ||
| FTSE Global 100 | 2.315,71 | 2.315,98 | 2.315,71 | -2,90 | -0,13% | 04:04:00 | ||
| MSCI AC World Equity | 560,43 | 567,84 | 558,74 | -7,43 | -1,31% | 26/09 | ||
| TR UK 50 | 109,23 | 109,89 | 107,87 | +0,12 | +0,11% | 26/09 | ||
| MSCI Israel | 190,14 | 191,43 | 189,84 | -0,61 | -0,32% | 26/09 | ||
| MSCI Brazil | 1.458,80 | 1.501,38 | 1.444,01 | -66,23 | -4,34% | 26/09 | ||
| MSCI France | 164,76 | 166,42 | 163,85 | -0,42 | -0,25% | 26/09 | ||
| MSCI Hong Kong | 12.051,93 | 12.200,37 | 12.001,91 | -132,82 | -1,09% | 26/09 | ||
| MSCI Belgium | 66,24 | 66,83 | 65,97 | -0,52 | -0,78% | 26/09 | ||
| MSCI Finland | 130,34 | 131,31 | 129,19 | -0,50 | -0,38% | 26/09 | ||
| MSCI Italy | 54,63 | 55,08 | 53,94 | +0,34 | +0,63% | 26/09 | ||
| MSCI Sweden | 14.298,98 | 14.509,62 | 14.255,27 | -65,96 | -0,46% | 26/09 | ||
| MSCI Singapore | 1.323,40 | 1.334,45 | 1.316,19 | -11,85 | -0,89% | 26/09 | ||
| MSCI Netherlands | 176,47 | 178,99 | 176,12 | +0,81 | +0,46% | 26/09 | ||
| MSCI Switzerland | 1.316,68 | 1.328,04 | 1.309,72 | -7,89 | -0,60% | 26/09 | ||
| MSCI Chile | 1.045,68 | 1.069,38 | 1.043,57 | -24,97 | -2,33% | 26/09 | ||
| MSCI Canada | 2.303,26 | 2.335,74 | 2.296,36 | -16,93 | -0,73% | 26/09 | ||
| MSCI Germany | 121,71 | 123,15 | 121,35 | -0,53 | -0,43% | 26/09 | ||
| MSCI Ireland | 44,65 | 45,12 | 43,97 | +0,19 | +0,43% | 26/09 | ||
| MSCI Norway | 3.295,31 | 3.300,04 | 3.237,10 | +15,36 | +0,47% | 26/09 | ||
| MSCI Denmark | 12.919,66 | 12.984,40 | 12.837,64 | -53,21 | -0,41% | 26/09 | ||
| MSCI New Zealand | 141,16 | 144,29 | 141,16 | -1,78 | -1,25% | 27/09 | ||
| MSCI Portugal | 49,21 | 50,45 | 49,14 | -1,13 | -2,24% | 26/09 | ||
| MSCI Spain | 92,12 | 93,11 | 91,69 | -0,94 | -1,01% | 26/09 | ||
| MSCI United Kingdom | 2.023,23 | 2.036,61 | 1.998,39 | +0,90 | +0,04% | 26/09 | ||
| MSCI Colombia | 332,61 | 354,27 | 327,73 | -20,95 | -5,93% | 26/09 | ||
| MSCI Czech Republic | 286,11 | 293,50 | 285,77 | -5,61 | -1,92% | 26/09 | ||
| MSCI Greece | 3,030 | 3,080 | 3,000 | -0,020 | -0,66% | 26/09 | ||
| MSCI Egypt | 1.811,88 | 1.857,44 | 1.811,88 | -63,93 | -3,41% | 26/09 | ||
| MSCI Hungary | 1.562,00 | 1.576,10 | 1.531,48 | -5,58 | -0,36% | 26/09 | ||
| MSCI India | 1.987,72 | 2.006,99 | 1.977,38 | +1,16 | +0,06% | 27/09 | ||
| MSCI Indonesia | 7.515,90 | 7.550,54 | 7.495,64 | -26,87 | -0,36% | 27/09 | ||
| MSCI Korea | 668,47 | 669,96 | 661,19 | +0,97 | +0,15% | 27/09 | ||
| MSCI Malaysia | 447,23 | 449,87 | 447,23 | -0,32 | -0,07% | 27/09 | ||
| MSCI Mexico | 4.643,70 | 4.728,87 | 4.620,73 | -101,60 | -2,14% | 26/09 | ||
| MSCI Peru | 1.022,17 | 1.050,20 | 1.022,08 | -28,93 | -2,75% | 26/09 | ||
| MSCI Philippines | 1.030,06 | 1.062,47 | 1.020,64 | -41,69 | -3,89% | 27/09 | ||
| MSCI Poland | 920,14 | 932,55 | 905,64 | -17,14 | -1,83% | 26/09 | ||
| MSCI South Africa | 1.319,97 | 1.324,14 | 1.300,92 | +6,85 | +0,52% | 26/09 | ||
| MSCI Thailand | 522,90 | 526,55 | 522,19 | -0,21 | -0,04% | 27/09 | ||
| MSCI Turkey | 3.371.703 | 3.447.885 | 3.326.742 | -49.199 | -1,44% | 26/09 | ||
| MSCI Argentina | 2.098,56 | 2.178,49 | 2.092,02 | -74,44 | -3,43% | 26/09 | ||
| MSCI Jordan | 115,43 | 115,43 | 114,17 | +1,02 | +0,89% | 27/09 | ||
| MSCI Morocco | 302,27 | 304,95 | 301,98 | -2,98 | -0,98% | 26/09 | ||
| MSCI Oman | 761,28 | 761,28 | 755,91 | +5,85 | +0,77% | 27/09 | ||
| MSCI Pakistan | 202,74 | 204,14 | 198,69 | +4,57 | +2,31% | 27/09 | ||
| MSCI Qatar | 902,56 | 911,16 | 900,21 | +2,65 | +0,29% | 27/09 | ||
| MSCI Sri Lanka | 442,85 | 446,58 | 441,18 | -2,89 | -0,65% | 27/09 | ||
| MSCI United Arab Emirates | 418,45 | 430,95 | 418,45 | -13,51 | -3,13% | 26/09 | ||
| MSCI EU | 116,70 | 117,79 | 116,20 | -0,28 | -0,24% | 26/09 | ||
| MSCI Europe | 1.435,62 | 1.449,73 | 1.422,40 | -14,02 | -0,97% | 26/09 | ||
| MSCI World | 2.408,44 | 2.443,16 | 2.400,46 | -30,06 | -1,23% | 26/09 | ||
| FTSE Europe | 5.510,64 | 5.589,10 | 5.510,64 | 0,00 | 0,00% | 27/09 | ||
| DJ Turkey Titans 20 EUR | 283,25 | 287,75 | 280,38 | +0,00 | +0,00% | 27/09 | ||
| MSCI Australia USD | 4.144,70 | 4.208,38 | 4.122,58 | -86,11 | -2,04% | 26/09 | ||
| MSCI Brazil Net USD | 464,73 | 478,21 | 460,02 | -21,01 | -4,33% | 26/09 | ||
| MSCI Canada Net USD | 6.274,55 | 6.380,35 | 6.212,36 | -92,16 | -1,45% | 26/09 | ||
| MSCI Chile Net USD | 268,86 | 274,95 | 268,32 | -6,42 | -2,33% | 26/09 | ||
| MSCI China Net USD | 434,86 | 439,49 | 430,05 | +1,96 | +0,45% | 26/09 | ||
| MSCI Germany Net EUR | 201,24 | 203,61 | 200,65 | -0,87 | -0,43% | 26/09 | ||
| MSCI Spain Net EUR | 174,67 | 176,56 | 173,87 | -1,79 | -1,01% | 26/09 | ||
| MSCI France Net EUR | 270,88 | 273,61 | 269,39 | -0,70 | -0,26% | 26/09 | ||
| MSCI Indonesia Net USD | 1.771,65 | 1.777,12 | 1.742,43 | -9,97 | -0,56% | 26/09 | ||
| MSCI India Net USD | 903,17 | 916,10 | 901,33 | -26,17 | -2,82% | 26/09 | ||
| MSCI Italy Net EUR | 106,54 | 107,41 | 105,19 | +0,66 | +0,62% | 26/09 | ||
| MSCI Japan Net JPY | 2.382,44 | 2.396,03 | 2.380,53 | +11,00 | +0,46% | 27/09 | ||
| MSCI Japan Net USD | 5.914,02 | 6.072,57 | 5.914,02 | -219,05 | -3,57% | 26/09 | ||
| MSCI Korea Net USD | 636,38 | 649,91 | 634,02 | -28,10 | -4,23% | 26/09 | ||
| MSCI Mexico Net USD | 497,84 | 506,97 | 495,38 | -10,89 | -2,14% | 26/09 | ||
| MSCI Malaysia Net USD | 301,87 | 305,06 | 301,87 | -4,35 | -1,42% | 26/09 | ||
| MSCI Netherlands Net EUR | 305,23 | 309,58 | 304,62 | +1,40 | +0,46% | 26/09 | ||
| MSCI Turkey Net EUR | 123,94 | 126,20 | 122,29 | -1,35 | -1,08% | 26/09 | ||
| MSCI US Net EUR | 481,92 | 489,25 | 481,92 | -2,29 | -0,47% | 26/09 | ||
| MSCI US Net USD | 10.149,37 | 10.322,61 | 10.125,03 | -108,33 | -1,06% | 26/09 | ||
| MSCI South Africa NR USD | 428,81 | 431,66 | 422,40 | -1,48 | -0,34% | 26/09 | ||
| MSCI Australia AUD | 1.282,82 | 1.284,88 | 1.278,25 | +5,28 | +0,41% | 27/09 | ||
| DJ Austria | 248,22 | 249,06 | 248,15 | +0,01 | +0,00% | 04:19:00 | ||
| DJ Austria USD | 185,06 | 185,62 | 184,92 | -0,94 | -0,51% | 04:19:00 | ||
| DJ Australia USD | 382,45 | 383,91 | 381,65 | -1,34 | -0,35% | 04:19:00 | ||
| DJ Belgium | 409,03 | 410,44 | 408,95 | 0,00 | 0,00% | 04:19:00 | ||
| DJ Belgium USD | 305,12 | 306,04 | 304,86 | -1,56 | -0,51% | 04:19:00 | ||
| DJ Brazil | 9.843.222 | 9.843.222 | 9.843.222 | -242.845 | -2,41% | 26/09 | ||
| DJ Canada | 608,34 | 608,58 | 608,25 | -0,04 | -0,01% | 04:19:00 | ||
| DJ Canada USD | 511,27 | 512,46 | 511,24 | -0,76 | -0,15% | 04:19:00 | ||
| DJ Switzerland | 659,93 | 660,06 | 659,80 | 0,00 | 0,00% | 04:19:00 | ||
| DJ Chile | 805,53 | 814,37 | 798,70 | +1,70 | +0,21% | 04:19:00 | ||
| DJ Chile USD | 306,46 | 306,46 | 306,46 | -1,86 | -0,60% | 04:19:00 | ||
| DJ Germany | 324,24 | 325,33 | 324,14 | +0,02 | +0,01% | 04:19:00 | ||
| DJ Germany USD | 240,98 | 241,70 | 240,78 | -1,22 | -0,50% | 04:19:00 | ||
| DJ Australia | 452,12 | 453,70 | 450,54 | +0,63 | +0,14% | 04:19:00 | ||
| DJ Cyprus 10 Titans | 42,63 | 43,92 | 42,50 | 0,00 | 0,00% | 27/09 | ||
| DJ Denmark | 1.753,63 | 1.759,57 | 1.753,03 | +0,19 | +0,01% | 04:19:00 | ||
| DJ Denmark USD | 1.335,59 | 1.339,47 | 1.334,19 | -6,63 | -0,49% | 04:19:00 | ||
| DJ Europe | 274,93 | 275,85 | 274,74 | -1,58 | -0,57% | 04:19:00 | ||
| The Europe Dow EUR | 1.522,51 | 1.542,67 | 1.521,85 | 0,00 | 0,00% | 27/09 | ||
| DJ Spain Titans 30 EUR | 445,87 | 454,73 | 445,23 | 0,00 | 0,00% | 27/09 | ||
| DJ Spain | 286,76 | 286,88 | 286,70 | +0,01 | +0,00% | 04:19:00 | ||
| DJ Spain USD | 160,70 | 161,18 | 160,56 | -0,82 | -0,51% | 04:19:00 | ||
| DJ Finland | 1.349,46 | 1.354,37 | 1.348,95 | -0,26 | -0,02% | 04:19:00 | ||
| DJ Finland USD | 899,83 | 902,57 | 898,99 | -4,79 | -0,53% | 04:19:00 | ||
| DJ France Titans 30 EUR | 389,13 | 395,81 | 389,05 | 0,00 | 0,00% | 27/09 | ||
| DJ France | 399,35 | 400,73 | 399,23 | 0,00 | 0,00% | 04:19:00 | ||
| DJ France USD | 301,78 | 302,70 | 301,53 | -1,55 | -0,51% | 04:19:00 | ||
| DJ UK | 307,51 | 309,36 | 307,34 | +0,02 | +0,00% | 04:19:00 | ||
| DJ UK USD | 175,81 | 176,64 | 175,69 | -1,42 | -0,80% | 04:19:00 | ||
| The Global Dow USD | 3.194,18 | 3.199,30 | 3.193,32 | -8,58 | -0,27% | 04:19:00 | ||
| The Global Dow EUR | 3.142,18 | 3.144,23 | 3.136,84 | +7,66 | +0,24% | 04:19:00 | ||
| DJ Greece | 32,87 | 32,96 | 32,85 | +0,02 | +0,08% | 04:19:00 | ||
| DJ Greece USD | 18,09 | 18,13 | 18,07 | -0,08 | -0,43% | 04:19:00 | ||
| DJ Hong Kong | 427,26 | 427,41 | 427,21 | -0,14 | -0,03% | 04:19:00 | ||
| DJ Indonesia | 1.433,44 | 1.433,53 | 1.433,44 | -0,04 | 0,00% | 04:19:00 | ||
| DJ Indonesia USD | 188,82 | 188,82 | 188,82 | -0,01 | -0,36% | 04:19:00 | ||
| DJ Ireland | 520,06 | 520,27 | 519,84 | +0,27 | +0,05% | 04:19:00 | ||
| DJ Ireland USD | 378,79 | 379,81 | 378,49 | -1,74 | -0,46% | 04:19:00 | ||
| DJ Italy Titans 30 | 2.202,15 | 2.257,65 | 2.201,69 | 0,00 | 0,00% | 27/09 | ||
| DJ Italy | 159,82 | 160,36 | 159,77 | +0,01 | +0,01% | 04:19:00 | ||
| DJ Italy USD | 97,90 | 98,19 | 97,81 | -0,49 | -0,50% | 04:19:00 | ||
| DJ Japan | 123,98 | 124,99 | 123,93 | -0,96 | -0,77% | 04:19:00 | ||
| DJ Japan USD | 106,89 | 107,76 | 106,86 | -0,84 | -0,78% | 04:19:00 | ||
| DJ South Korea | 511,61 | 515,75 | 510,20 | -2,55 | -0,50% | 04:19:00 | ||
| DJ Mexico | 2.991,32 | 2.991,93 | 2.990,75 | +0,05 | +0,00% | 04:19:00 | ||
| DJ Mexico USD | 449,85 | 450,77 | 449,79 | -1,68 | -0,37% | 04:19:00 | ||
| DJ Malaysia | 262,75 | 263,50 | 262,38 | -0,68 | -0,26% | 04:19:00 | ||
| DJ Malaysia USD | 154,85 | 155,47 | 154,68 | -0,62 | -0,40% | 04:19:00 | ||
| DJ Netherlands | 646,79 | 648,98 | 646,58 | +0,03 | +0,01% | 04:19:00 | ||
| DJ Norway | 574,38 | 577,07 | 574,01 | +0,04 | +0,01% | 04:19:00 | ||
| DJ Norway USD | 317,00 | 318,15 | 316,74 | -2,14 | -0,67% | 04:19:00 | ||
| DJ Philippines | 618,08 | 619,39 | 617,82 | 0,00 | 0,00% | 04:19:00 | ||
| DJ Portugal | 147,20 | 147,26 | 147,17 | 0,00 | 0,00% | 04:19:00 | ||
| DJ Portugal USD | 95,28 | 95,57 | 95,20 | -0,49 | -0,51% | 04:19:00 | ||
| DJ Sweden Titans 30 | 1.428,31 | 1.439,03 | 1.413,39 | +0,00 | +0,00% | 27/09 | ||
| DJ Sweden | 1.090,16 | 1.094,89 | 1.089,13 | +0,49 | +0,04% | 04:19:00 | ||
| DJ Sweden USD | 563,96 | 565,88 | 563,32 | -3,61 | -0,64% | 04:19:00 | ||
| DJ Singapore | 272,49 | 273,39 | 272,26 | -0,59 | -0,22% | 04:19:00 | ||
| DJ Singapore USD | 306,18 | 307,67 | 306,02 | -1,65 | -0,54% | 04:19:00 | ||
| DJ Turkey Titans 20 TRY | 2.892,30 | 2.945,67 | 2.871,76 | +0,00 | +0,00% | 27/09 | ||
| DJ Taiwan | 327,70 | 329,70 | 327,70 | -1,15 | -0,35% | 04:19:00 | ||
| DJ Taiwan USD | 265,38 | 267,54 | 265,33 | -1,35 | -0,51% | 04:19:00 | ||
| DJ Global | 424,24 | 424,82 | 424,19 | -0,83 | -0,19% | 04:19:00 | ||
| DJ Hong Kong Titans 30 | 8.228,38 | 8.318,11 | 8.199,08 | 0,00 | 0,00% | 27/09 | ||
| DJ South Africa | 1.789,03 | 1.796,24 | 1.787,43 | +0,31 | +0,02% | 04:19:00 | ||
| DJ South Africa USD | 271,70 | 272,57 | 271,57 | -1,35 | -0,49% | 04:19:00 | ||
| BNY Mellon International 100 ADR | 918,96 | 933,98 | 916,13 | -15,91 | -1,70% | 26/09 | ||
| NQ Global | 1.668,71 | 1.692,23 | 1.659,80 | 0,00 | 0,00% | 00:15:00 | ||
| FTSE China 50 USD | 11.955,83 | 11.981,95 | 11.751,68 | +0,00 | +0,00% | 27/09 | ||
| FTSE4Good Europe 50 | 3.881,57 | 3.916,29 | 3.872,51 | +0,00 | +0,00% | 27/09 | ||
| FTSE4Good Global 100 | 8.759,52 | 8.760,83 | 8.759,52 | -10,69 | -0,12% | 04:04:00 | ||
| FTSE All World | 368,53 | 368,96 | 368,53 | -0,64 | -0,17% | 04:04:00 | ||
| FTSE Asia Pacific | 281,96 | 288,14 | 281,41 | -6,63 | -2,30% | 26/09 | ||
| FTSE Japan | 84,83 | 85,35 | 84,67 | -0,31 | -0,36% | 04:04:00 | ||
| FTSE World | 665,63 | 666,46 | 665,63 | -1,22 | -0,18% | 04:04:00 | ||
| FTSE China 50 | 12.034,25 | 12.034,25 | 12.034,25 | +0,00 | +0,00% | 27/09 | ||
| STOXX 600 | 388,75 | 391,71 | 385,61 | -1,65 | -0,42% | 26/09 |