
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти индексы
ПоискИндекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.001,78 | 3.006,12 | 2.967,88 | +37,00 | +1,25% | 02/06 | ||
STOXX 600 | 462,14 | 462,34 | 455,26 | +6,88 | +1,51% | 02/06 | ||
FTSE Global 100 | 2.933,61 | 2.936,97 | 2.903,57 | +32,37 | +1,12% | 02/06 | ||
MSCI AC World Equity | 663,25 | 663,69 | 653,87 | +10,23 | +1,57% | 02/06 | ||
TR UK 50 | 116,99 | 117,12 | 115,19 | +1,80 | +1,56% | 02/06 | ||
MSCI Israel | 172,03 | 172,75 | 171,98 | -0,48 | -0,28% | 02/06 | ||
MSCI Brazil | 1.532,16 | 1.539,10 | 1.503,90 | +51,17 | +3,46% | 02/06 | ||
MSCI France | 206,14 | 206,34 | 202,47 | +3,67 | +1,81% | 02/06 | ||
MSCI Hong Kong | 12.263,89 | 12.315,99 | 11.930,66 | +342,61 | +2,87% | 02/06 | ||
MSCI Belgium | 72,00 | 72,01 | 70,86 | +1,36 | +1,93% | 02/06 | ||
MSCI Finland | 129,20 | 129,24 | 126,85 | +2,80 | +2,22% | 02/06 | ||
MSCI Italy | 69,53 | 69,64 | 68,22 | +1,32 | +1,94% | 02/06 | ||
MSCI Sweden | 17.570,14 | 17.584,35 | 17.279,70 | +346,96 | +2,01% | 02/06 | ||
MSCI Singapore | 1.332,26 | 1.334,80 | 1.330,67 | +3,53 | +0,27% | 02/06 | ||
MSCI Netherlands | 226,60 | 227,28 | 224,23 | +1,98 | +0,88% | 02/06 | ||
MSCI Switzerland | 1.486,88 | 1.486,97 | 1.472,04 | +18,97 | +1,29% | 02/06 | ||
MSCI Chile | 1.128,70 | 1.128,70 | 1.104,64 | +42,31 | +3,89% | 02/06 | ||
MSCI Canada | 2.516,40 | 2.517,48 | 2.475,57 | +45,88 | +1,86% | 02/06 | ||
MSCI Germany | 154,43 | 154,62 | 152,59 | +2,00 | +1,31% | 02/06 | ||
MSCI Ireland | 60,06 | 60,06 | 59,21 | +1,09 | +1,85% | 02/06 | ||
MSCI Norway | 3.277,02 | 3.278,51 | 3.239,23 | +63,65 | +1,98% | 02/06 | ||
MSCI Denmark | 17.254,41 | 17.330,48 | 17.099,67 | -93,01 | -0,54% | 02/06 | ||
MSCI New Zealand | 161,75 | 162,54 | 160,67 | -0,82 | -0,50% | 02/06 | ||
MSCI Portugal | 50,84 | 50,85 | 49,91 | +0,91 | +1,82% | 02/06 | ||
MSCI Spain | 115,21 | 115,30 | 113,86 | +1,78 | +1,57% | 02/06 | ||
MSCI United Kingdom | 2.176,33 | 2.178,36 | 2.145,31 | +33,07 | +1,54% | 02/06 | ||
MSCI Colombia | 353,80 | 355,75 | 341,81 | +20,24 | +6,07% | 02/06 | ||
MSCI Czech Republic | 322,57 | 322,57 | 312,79 | +9,98 | +3,19% | 02/06 | ||
MSCI Greece | 4,660 | 4,670 | 4,620 | +0,060 | +1,30% | 02/06 | ||
MSCI Egypt | 3.657,67 | 3.676,03 | 3.627,01 | +20,32 | +0,56% | 01/06 | ||
MSCI Hungary | 1.963,57 | 1.963,57 | 1.913,88 | +51,59 | +2,70% | 02/06 | ||
MSCI India | 2.071,07 | 2.075,00 | 2.065,38 | +5,40 | +0,26% | 02/06 | ||
MSCI Indonesia | 7.539,05 | 7.650,82 | 7.539,05 | -73,73 | -0,97% | 31/05 | ||
MSCI Korea | 808,68 | 808,68 | 801,49 | +11,66 | +1,46% | 02/06 | ||
MSCI Malaysia | 439,70 | 441,08 | 438,25 | -0,43 | -0,10% | 02/06 | ||
MSCI Mexico | 6.324,04 | 6.339,03 | 6.273,92 | +90,75 | +1,46% | 02/06 | ||
MSCI Peru | 1.322,46 | 1.331,21 | 1.310,38 | +39,56 | +3,08% | 02/06 | ||
MSCI Philippines | 1.118,36 | 1.118,36 | 1.106,54 | +17,03 | +1,55% | 02/06 | ||
MSCI Poland | 1.299,96 | 1.299,98 | 1.259,92 | +49,20 | +3,93% | 02/06 | ||
MSCI South Africa | 1.499,77 | 1.505,21 | 1.478,38 | +21,93 | +1,48% | 02/06 | ||
MSCI Thailand | 500,78 | 502,13 | 497,98 | +3,87 | +0,78% | 02/06 | ||
MSCI Turkey | 5.178.563 | 5.201.117 | 5.109.704 | +198.710 | +3,99% | 02/06 | ||
MSCI Argentina | 3.305,96 | 3.347,89 | 3.304,73 | +29,00 | +0,89% | 02/06 | ||
MSCI Jordan | 114,23 | 114,66 | 113,18 | +0,83 | +0,73% | 31/05 | ||
MSCI Morocco | 269,18 | 269,18 | 264,16 | +3,77 | +1,42% | 02/06 | ||
MSCI Oman | 738,54 | 739,87 | 738,09 | +0,45 | +0,06% | 01/06 | ||
MSCI Pakistan | 177,21 | 181,16 | 176,89 | -2,85 | -1,58% | 02/06 | ||
MSCI Qatar | 743,30 | 751,54 | 743,30 | +3,62 | +0,49% | 01/06 | ||
MSCI Sri Lanka | 361,48 | 366,61 | 360,76 | +0,24 | +0,07% | 02/06 | ||
MSCI United Arab Emirates | 383,37 | 383,37 | 376,91 | +4,96 | +1,31% | 02/06 | ||
MSCI EU | 145,73 | 145,81 | 143,55 | +2,21 | +1,54% | 02/06 | ||
MSCI Europe | 1.895,48 | 1.898,61 | 1.876,96 | +26,53 | +1,42% | 02/06 | ||
MSCI World | 2.873,37 | 2.875,71 | 2.834,80 | +41,71 | +1,47% | 02/06 | ||
FTSE Europe | 6.463,99 | 6.469,82 | 6.351,67 | +111,21 | +1,75% | 02/06 | ||
DJ Turkey Titans 20 EUR | 361,86 | 362,95 | 355,63 | +12,67 | +3,63% | 02/06 | ||
MSCI Australia USD | 4.797,11 | 4.800,07 | 4.762,29 | +64,83 | +1,37% | 02/06 | ||
MSCI Brazil Net USD | 516,18 | 518,51 | 506,45 | +17,44 | +3,50% | 02/06 | ||
MSCI Canada Net USD | 7.101,71 | 7.115,39 | 7.013,12 | +163,51 | +2,36% | 02/06 | ||
MSCI Chile Net USD | 307,98 | 307,98 | 301,42 | +11,54 | +3,89% | 02/06 | ||
MSCI China Net USD | 454,67 | 455,44 | 436,72 | +18,12 | +4,15% | 02/06 | ||
MSCI Germany Net EUR | 261,35 | 261,67 | 258,25 | +3,38 | +1,31% | 02/06 | ||
MSCI Spain Net EUR | 223,08 | 223,25 | 220,46 | +3,44 | +1,57% | 02/06 | ||
MSCI France Net EUR | 345,66 | 345,99 | 339,42 | +6,25 | +1,84% | 02/06 | ||
MSCI Indonesia Net USD | 1.847,85 | 1.847,85 | 1.847,85 | 0,00 | 0,00% | 02/06 | ||
MSCI India Net USD | 939,79 | 941,74 | 936,56 | +4,13 | +0,44% | 02/06 | ||
MSCI Italy Net EUR | 140,12 | 140,33 | 137,48 | +2,67 | +1,94% | 02/06 | ||
MSCI Japan Net JPY | 2.856,75 | 2.856,75 | 2.824,09 | +70,28 | +2,52% | 02/06 | ||
MSCI Japan Net USD | 7.363,82 | 7.409,98 | 7.330,15 | +75,63 | +1,04% | 02/06 | ||
MSCI Korea Net USD | 858,72 | 858,84 | 846,59 | +22,62 | +2,71% | 02/06 | ||
MSCI Mexico Net USD | 692,84 | 694,49 | 687,35 | +9,94 | +1,46% | 02/06 | ||
MSCI Malaysia Net USD | 306,57 | 306,57 | 304,61 | +2,17 | +0,71% | 02/06 | ||
MSCI Netherlands Net EUR | 396,46 | 397,66 | 392,30 | +3,47 | +0,88% | 02/06 | ||
MSCI Turkey Net EUR | 155,39 | 155,65 | 152,88 | +5,45 | +3,63% | 02/06 | ||
MSCI US Net EUR | 511,72 | 513,24 | 503,99 | +7,81 | +1,55% | 02/06 | ||
MSCI US Net USD | 11.979,86 | 12.001,38 | 11.873,72 | +176,21 | +1,49% | 02/06 | ||
MSCI South Africa NR USD | 461,85 | 465,27 | 452,83 | +9,48 | +2,10% | 02/06 | ||
MSCI Australia AUD | 1.412,65 | 1.417,11 | 1.407,41 | +6,98 | +0,50% | 02/06 | ||
DJ Austria | 295,74 | 295,74 | 288,07 | +7,63 | +2,65% | 02/06 | ||
DJ Austria USD | 247,06 | 247,06 | 241,43 | +6,23 | +2,59% | 02/06 | ||
DJ Australia USD | 427,29 | 428,88 | 422,47 | +5,88 | +1,40% | 01:12:00 | ||
DJ Belgium | 441,81 | 441,96 | 431,83 | +8,59 | +1,98% | 02/06 | ||
DJ Belgium USD | 369,28 | 369,51 | 363,20 | +6,97 | +1,92% | 02/06 | ||
DJ Brazil | 9.722.159 | 9.722.159 | 9.722.159 | +155.346 | +1,62% | 02/06 | ||
DJ Canada | 666,28 | 666,55 | 651,38 | +11,87 | +1,81% | 01:12:00 | ||
DJ Canada USD | 572,53 | 573,59 | 562,00 | +12,83 | +2,29% | 01:12:00 | ||
DJ Switzerland | 745,71 | 746,01 | 733,20 | +9,80 | +1,33% | 01:12:00 | ||
DJ Chile | 729,13 | 729,65 | 708,25 | +18,13 | +2,55% | 01:32:00 | ||
DJ Chile USD | 342,86 | 342,86 | 331,16 | +11,90 | +3,60% | 01:32:00 | ||
DJ Germany | 409,51 | 410,00 | 402,80 | +5,42 | +1,34% | 01:12:00 | ||
DJ Germany USD | 341,04 | 342,59 | 337,54 | +4,33 | +1,29% | 01:12:00 | ||
DJ Australia | 491,03 | 492,67 | 487,10 | +2,56 | +0,52% | 01:12:00 | ||
DJ Cyprus 10 Titans | 62,82 | 62,90 | 62,47 | +0,23 | +0,37% | 02/06 | ||
DJ Denmark | 2.296,42 | 2.306,06 | 2.274,80 | -7,53 | -0,33% | 01:12:00 | ||
DJ Denmark USD | 1.956,70 | 1.973,25 | 1.945,30 | -7,63 | -0,39% | 01:12:00 | ||
DJ Europe | 366,24 | 366,88 | 361,68 | +5,36 | +1,48% | 01:32:00 | ||
The Europe Dow EUR | 1.825,01 | 1.827,01 | 1.793,65 | +30,22 | +1,68% | 02/06 | ||
DJ Spain Titans 30 EUR | 559,26 | 559,80 | 553,24 | +8,49 | +1,54% | 02/06 | ||
DJ Spain | 357,69 | 357,97 | 351,84 | +5,78 | +1,64% | 01:12:00 | ||
DJ Spain USD | 224,60 | 224,85 | 221,64 | +3,50 | +1,58% | 01:12:00 | ||
DJ Finland | 1.389,77 | 1.390,34 | 1.352,77 | +32,66 | +2,41% | 02/06 | ||
DJ Finland USD | 1.038,39 | 1.040,03 | 1.017,44 | +23,83 | +2,35% | 02/06 | ||
DJ France Titans 30 EUR | 493,56 | 494,07 | 484,95 | +8,66 | +1,79% | 02/06 | ||
DJ France | 503,13 | 503,68 | 492,53 | +9,02 | +1,82% | 01:12:00 | ||
DJ France USD | 426,03 | 427,04 | 419,66 | +7,41 | +1,77% | 01:12:00 | ||
DJ UK | 334,53 | 334,84 | 329,06 | +5,18 | +1,57% | 01:12:00 | ||
DJ UK USD | 223,36 | 223,81 | 220,62 | +2,80 | +1,27% | 01:12:00 | ||
The Global Dow USD | 3.957,10 | 3.958,72 | 3.894,20 | +69,98 | +1,80% | 01:26:00 | ||
The Global Dow EUR | 3.473,97 | 3.479,45 | 3.401,59 | +63,35 | +1,86% | 01:26:00 | ||
DJ Greece | 48,73 | 48,76 | 47,97 | +0,61 | +1,27% | 01:12:00 | ||
DJ Greece USD | 30,05 | 30,11 | 29,76 | +0,36 | +1,22% | 01:12:00 | ||
DJ Hong Kong | 440,53 | 442,31 | 428,74 | +11,70 | +2,73% | 01:12:00 | ||
DJ Indonesia | 1.322,29 | 1.322,30 | 1.322,29 | 0,00 | 0,00% | 02/06 | ||
DJ Indonesia USD | 175,72 | 175,72 | 175,72 | 0,00 | 0,00% | 02/06 | ||
DJ Ireland | 674,80 | 675,03 | 660,05 | +12,63 | +1,91% | 01:12:00 | ||
DJ Ireland USD | 550,72 | 551,08 | 541,84 | +10,00 | +1,85% | 01:12:00 | ||
DJ Italy Titans 30 | 2.833,49 | 2.837,59 | 2.771,55 | +52,00 | +1,87% | 02/06 | ||
DJ Italy | 206,18 | 206,46 | 201,75 | +3,78 | +1,87% | 01:12:00 | ||
DJ Italy USD | 141,51 | 141,74 | 139,34 | +2,51 | +1,81% | 01:12:00 | ||
DJ Japan | 145,15 | 145,74 | 142,72 | +2,23 | +1,56% | 02/06 | ||
DJ Japan USD | 129,70 | 130,56 | 128,46 | +1,34 | +1,04% | 02/06 | ||
DJ South Korea | 613,02 | 614,14 | 600,47 | +7,80 | +1,29% | 01:12:00 | ||
DJ Mexico | 3.527,85 | 3.538,91 | 3.490,55 | +34,17 | +0,98% | 01:32:00 | ||
DJ Mexico USD | 618,98 | 621,29 | 609,89 | +8,51 | +1,39% | 01:32:00 | ||
DJ Malaysia | 264,77 | 265,36 | 264,06 | -0,11 | -0,04% | 02/06 | ||
DJ Malaysia USD | 157,39 | 157,43 | 156,23 | +1,16 | +0,74% | 02/06 | ||
DJ Netherlands | 824,50 | 826,98 | 813,61 | +8,28 | +1,01% | 01:12:00 | ||
DJ Norway | 579,33 | 579,67 | 563,45 | +12,80 | +2,26% | 01:12:00 | ||
DJ Norway USD | 314,51 | 315,53 | 306,10 | +9,60 | +3,15% | 01:12:00 | ||
DJ Philippines | 671,64 | 672,51 | 660,72 | +8,68 | +1,31% | 02/06 | ||
DJ Portugal | 155,00 | 155,04 | 151,76 | +2,75 | +1,81% | 02/06 | ||
DJ Portugal USD | 112,42 | 112,47 | 110,63 | +1,93 | +1,75% | 02/06 | ||
DJ Sweden Titans 30 | 1.760,44 | 1.762,05 | 1.733,21 | +33,63 | +1,95% | 02/06 | ||
DJ Sweden | 1.355,55 | 1.356,39 | 1.327,09 | +27,66 | +2,08% | 01:12:00 | ||
DJ Sweden USD | 742,17 | 744,69 | 724,33 | +20,94 | +2,90% | 01:12:00 | ||
DJ Singapore | 279,29 | 279,59 | 277,97 | +0,95 | +0,34% | 01:12:00 | ||
DJ Singapore USD | 335,73 | 336,37 | 334,52 | +1,37 | +0,41% | 01:12:00 | ||
DJ Turkey Titans 20 TRY | 4.656,21 | 4.683,01 | 4.493,59 | +178,41 | +3,98% | 02/06 | ||
DJ Taiwan | 397,64 | 398,83 | 391,17 | +4,68 | +1,19% | 01:12:00 | ||
DJ Taiwan USD | 334,44 | 335,53 | 330,36 | +4,94 | +1,50% | 01:12:00 | ||
DJ Global | 502,49 | 502,79 | 495,03 | +7,91 | +1,60% | 01:26:00 | ||
DJ Hong Kong Titans 30 | 8.213,96 | 8.261,97 | 8.008,74 | +205,22 | +2,56% | 02/06 | ||
DJ South Africa | 1.958,70 | 1.966,38 | 1.930,40 | +27,30 | +1,41% | 02/06 | ||
DJ South Africa USD | 275,25 | 277,09 | 269,29 | +5,46 | +2,03% | 02/06 | ||
BNY Mellon International 100 ADR | 1.159,86 | 1.161,44 | 1.156,60 | +16,15 | +1,41% | 02/06 | ||
NQ Global | 1.976,11 | 1.977,07 | 1.951,22 | +32,07 | +1,65% | 01:11:00 | ||
FTSE China 50 USD | 12.350,11 | 12.405,06 | 12.058,40 | +551,45 | +4,67% | 02/06 | ||
FTSE4Good Europe 50 | 4.676,92 | 4.680,31 | 4.624,65 | +52,36 | +1,13% | 02/06 | ||
FTSE4Good Global 100 | 10.876,35 | 10.886,48 | 10.765,33 | +121,20 | +1,13% | 02/06 | ||
FTSE All World | 437,59 | 437,87 | 431,31 | +6,66 | +1,55% | 02/06 | ||
FTSE Asia Pacific | 322,21 | 323,23 | 317,33 | +5,54 | +1,75% | 02/06 | ||
FTSE Japan | 94,29 | 94,54 | 93,24 | +0,80 | +0,86% | 02/06 | ||
FTSE World | 798,72 | 799,27 | 787,62 | +11,81 | +1,50% | 02/06 | ||
FTSE China 50 | 12.411,15 | 12.411,15 | 12.411,15 | +562,04 | +4,74% | 02/06 | ||
STOXX 600 | 462,15 | 462,36 | 455,38 | +6,88 | +1,51% | 02/06 |