Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎯 Эти компании сегодня предлагают потенциально прорывные возможности
Спросить WarrenAI
Глобальные индексы
Найти индексы
Поиск| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.916,16 | 5.931,91 | 5.902,11 | -11,77 | -0,20% | 10/08 | ||
| STOXX 600 | 660,52 | 663,04 | 659,22 | +0,06 | +0,01% | 19:00:17 | ||
| FTSE Global 100 | 5.735,76 | 5.773,31 | 5.735,76 | -19,10 | -0,33% | 19:58:00 | ||
| MSCI AC World Equity | 1.150,54 | 1.154,91 | 1.150,54 | -2,76 | -0,24% | 20:12:45 | ||
| MSCI Israel | 394,42 | 396,07 | 390,10 | -1,96 | -0,49% | 20:12:53 | ||
| MSCI Brazil | 1.758,62 | 1.824,10 | 1.757,50 | -62,59 | -3,44% | 20:12:50 | ||
| MSCI France | 247,60 | 248,54 | 247,10 | -0,26 | -0,10% | 19:08:34 | ||
| MSCI Hong Kong | 14.440,28 | 14.627,54 | 14.425,81 | -178,81 | -1,22% | 20:12:49 | ||
| MSCI Belgium | 114,07 | 115,32 | 113,82 | -1,63 | -1,41% | 19:01:35 | ||
| MSCI Finland | 175,35 | 175,78 | 174,14 | +0,55 | +0,31% | 18:59:59 | ||
| MSCI Italy | 137,96 | 138,26 | 137,62 | +0,17 | +0,12% | 19:01:51 | ||
| MSCI Sweden | 23.963,35 | 24.146,12 | 23.963,26 | -123,85 | -0,51% | 20:12:55 | ||
| MSCI Singapore | 2.564,53 | 2.566,34 | 2.489,85 | +61,84 | +2,47% | 20:12:58 | ||
| MSCI Netherlands | 390,66 | 394,59 | 385,28 | +5,06 | +1,31% | 20:12:53 | ||
| MSCI Switzerland | 1.863,84 | 1.876,26 | 1.863,84 | -7,64 | -0,41% | 18:59:55 | ||
| MSCI Chile | 1.661,65 | 1.701,93 | 1.661,10 | -29,77 | -1,76% | 20:13:00 | ||
| MSCI Canada | 4.687,33 | 4.711,91 | 4.686,81 | +1,20 | +0,03% | 20:13:00 | ||
| MSCI Germany | 227,10 | 227,96 | 225,80 | +0,79 | +0,35% | 18:59:51 | ||
| MSCI Ireland | 101,23 | 101,51 | 100,35 | -0,32 | -0,32% | 19:01:04 | ||
| MSCI Norway | 4.733,82 | 4.753,44 | 4.717,09 | +36,96 | +0,79% | 18:13:36 | ||
| MSCI Denmark | 13.328,13 | 13.402,87 | 13.303,01 | +25,69 | +0,19% | 18:29:47 | ||
| MSCI New Zealand | 182,06 | 183,06 | 181,16 | -0,48 | -0,26% | 08:44:53 | ||
| MSCI Portugal | 55,01 | 55,17 | 54,54 | +0,54 | +0,99% | 19:08:05 | ||
| MSCI Spain | 263,26 | 264,23 | 262,85 | +0,63 | +0,24% | 18:39:59 | ||
| MSCI United Kingdom | 3.097,81 | 3.107,50 | 3.087,78 | -0,54 | -0,02% | 18:59:58 | ||
| MSCI Colombia | 1.230,24 | 1.239,61 | 1.185,28 | +59,75 | +5,10% | 20:12:56 | ||
| MSCI Czech Republic | 478,13 | 478,70 | 470,27 | -0,57 | -0,12% | 18:39:57 | ||
| MSCI Greece | 10,530 | 10,590 | 10,480 | +0,040 | +0,38% | 17:59:58 | ||
| MSCI Egypt | 9.989,75 | 10.043,19 | 9.949,28 | -51,98 | -0,52% | 14:59:57 | ||
| MSCI Hungary | 5.782,22 | 5.808,35 | 5.739,66 | +24,39 | +0,42% | 18:30:01 | ||
| MSCI India | 2.987,05 | 2.998,33 | 2.981,57 | -11,03 | -0,37% | 15:13:14 | ||
| MSCI Indonesia | 4.288,52 | 4.355,30 | 4.251,06 | -48,01 | -1,11% | 12:45:02 | ||
| MSCI Korea | 2.303,23 | 2.328,86 | 2.240,11 | +26,76 | +1,18% | 10:01:04 | ||
| MSCI Malaysia | 541,71 | 543,76 | 539,79 | -1,05 | -0,19% | 12:29:56 | ||
| MSCI Mexico | 8.173,96 | 8.276,47 | 8.162,90 | -80,56 | -0,98% | 20:12:58 | ||
| MSCI Peru | 4.007,18 | 4.100,24 | 4.002,72 | -75,31 | -1,84% | 20:12:50 | ||
| MSCI Philippines | 1.275,29 | 1.278,08 | 1.263,91 | +10,26 | +0,81% | 10:30:56 | ||
| MSCI Poland | 2.647,79 | 2.668,86 | 2.629,60 | +19,48 | +0,74% | 18:59:53 | ||
| MSCI South Africa | 2.498,44 | 2.537,14 | 2.492,05 | -31,66 | -1,25% | 18:29:55 | ||
| MSCI Thailand | 567,26 | 573,27 | 565,67 | -4,71 | -0,82% | 13:25:03 | ||
| MSCI Turkey | 15.492.426 | 15.616.408 | 15.301.364 | -142.702 | -0,91% | 18:29:56 | ||
| MSCI Argentina | 9.383,57 | 9.924,18 | 9.383,57 | -348,34 | -3,58% | 20:12:49 | ||
| MSCI Jordan | 201,44 | 201,81 | 200,73 | 0,00 | 0,00% | 20:12:23 | ||
| MSCI Morocco | 418,94 | 422,66 | 418,13 | -3,33 | -0,79% | 18:09:51 | ||
| MSCI Oman | 1.118,00 | 1.122,93 | 1.114,04 | +5,97 | +0,54% | 14:59:53 | ||
| MSCI Pakistan | 553,75 | 557,17 | 552,92 | -4,59 | -0,82% | 15:14:55 | ||
| MSCI Qatar | 726,80 | 731,86 | 725,37 | -6,53 | -0,89% | 15:00:01 | ||
| MSCI Sri Lanka | 812,29 | 814,49 | 811,05 | -0,06 | -0,01% | 12:29:59 | ||
| MSCI United Arab Emirates | 541,65 | 548,49 | 539,44 | -7,13 | -1,30% | 17:13:59 | ||
| MSCI EU | 213,06 | 213,85 | 212,47 | +0,39 | +0,18% | 20:12:22 | ||
| MSCI Europe | 2.898,59 | 2.913,80 | 2.893,41 | -4,34 | -0,15% | 20:12:04 | ||
| MSCI World | 4.994,80 | 5.015,07 | 4.994,80 | -12,24 | -0,24% | 20:12:45 | ||
| FTSE Europe | 10.260,76 | 10.293,50 | 10.249,66 | -6,05 | -0,06% | 18:50:00 | ||
| DJ Turkey Titans 20 EUR | 434,30 | 437,73 | 429,73 | -4,03 | -0,92% | 18:45:02 | ||
| MSCI Australia USD | 7.346,78 | 7.370,57 | 7.340,30 | -1,14 | -0,02% | 09:30:06 | ||
| MSCI Brazil Net USD | 721,27 | 747,88 | 720,81 | -25,42 | -3,40% | 20:12:50 | ||
| MSCI Canada Net USD | 13.665,55 | 13.720,48 | 13.661,24 | +26,01 | +0,19% | 20:13:00 | ||
| MSCI Chile Net USD | 485,24 | 497,00 | 485,08 | -8,69 | -1,76% | 20:13:00 | ||
| MSCI China Net USD | 621,35 | 633,00 | 621,30 | -8,78 | -1,39% | 20:12:41 | ||
| MSCI Germany Net EUR | 409,66 | 411,22 | 407,32 | +1,42 | +0,35% | 18:59:51 | ||
| MSCI Spain Net EUR | 556,97 | 559,04 | 556,12 | +1,33 | +0,24% | 18:39:59 | ||
| MSCI France Net EUR | 446,60 | 448,30 | 445,69 | -0,46 | -0,10% | 19:08:34 | ||
| MSCI Indonesia Net USD | 1.004,00 | 1.022,56 | 995,29 | -15,82 | -1,55% | 12:45:01 | ||
| MSCI India Net USD | 1.181,56 | 1.186,80 | 1.179,55 | -6,12 | -0,52% | 15:13:15 | ||
| MSCI Italy Net EUR | 312,41 | 313,09 | 311,63 | +0,37 | +0,12% | 19:01:51 | ||
| MSCI Japan Net JPY | 5.697,83 | 5.709,92 | 5.633,35 | +45,70 | +0,81% | 10/08 | ||
| MSCI Japan Net USD | 12.949,62 | 12.988,23 | 12.844,37 | +20,85 | +0,16% | 10/08 | ||
| MSCI Korea Net USD | 2.358,22 | 2.389,55 | 2.293,35 | +28,94 | +1,24% | 10:01:05 | ||
| MSCI Mexico Net USD | 1.010,20 | 1.022,87 | 1.008,83 | -9,96 | -0,98% | 20:12:58 | ||
| MSCI Malaysia Net USD | 479,31 | 481,50 | 477,73 | -1,27 | -0,26% | 12:30:12 | ||
| MSCI Netherlands Net EUR | 721,51 | 728,77 | 711,57 | +9,34 | +1,31% | 20:12:53 | ||
| MSCI Turkey Net EUR | 204,71 | 206,61 | 202,39 | -1,82 | -0,88% | 18:29:12 | ||
| MSCI US Net EUR | 888,13 | 891,75 | 888,09 | -1,52 | -0,17% | 20:12:56 | ||
| MSCI US Net USD | 22.362,59 | 22.465,69 | 22.362,58 | -67,93 | -0,30% | 20:13:00 | ||
| MSCI South Africa NR USD | 1.013,83 | 1.027,74 | 1.011,36 | -15,08 | -1,47% | 18:29:54 | ||
| MSCI Australia AUD | 1.816,32 | 1.822,69 | 1.814,26 | +2,28 | +0,13% | 09:30:02 | ||
| DJ Austria | 651,75 | 653,88 | 646,11 | -0,94 | -0,14% | 18:30:01 | ||
| DJ Austria USD | 585,80 | 588,04 | 580,50 | -1,43 | -0,24% | 18:30:01 | ||
| DJ Australia USD | 593,30 | 594,46 | 591,75 | +0,90 | +0,15% | 18:30:01 | ||
| DJ Belgium | 681,61 | 690,88 | 680,62 | -9,15 | -1,32% | 18:30:01 | ||
| DJ Belgium USD | 612,95 | 621,75 | 611,97 | -8,85 | -1,42% | 18:30:01 | ||
| DJ Canada | 1.225,58 | 1.231,40 | 1.224,35 | +1,06 | +0,09% | 20:13:00 | ||
| DJ Canada USD | 1.017,08 | 1.020,66 | 1.014,31 | +2,52 | +0,25% | 20:13:00 | ||
| DJ Switzerland | 934,32 | 940,99 | 934,19 | -4,73 | -0,50% | 20:13:01 | ||
| DJ Chile | 1.260,92 | 1.287,97 | 1.260,52 | -22,69 | -1,77% | 20:13:03 | ||
| DJ Chile USD | 516,76 | 528,23 | 516,62 | -8,37 | -1,59% | 20:13:00 | ||
| DJ Germany | 592,20 | 594,61 | 589,09 | +1,64 | +0,28% | 20:13:01 | ||
| DJ Germany USD | 530,45 | 532,93 | 527,64 | +0,79 | +0,15% | 20:13:01 | ||
| DJ Australia | 638,68 | 640,74 | 637,37 | +1,24 | +0,19% | 18:30:01 | ||
| DJ Denmark | 1.904,66 | 1.912,78 | 1.900,17 | +4,39 | +0,23% | 20:13:01 | ||
| DJ Denmark USD | 1.739,08 | 1.747,11 | 1.734,79 | +1,69 | +0,10% | 20:13:01 | ||
| DJ Europe | 560,92 | 563,78 | 559,98 | -0,96 | -0,17% | 20:13:00 | ||
| DJ Spain | 777,55 | 780,48 | 775,63 | +1,79 | +0,23% | 20:13:01 | ||
| DJ Spain USD | 525,14 | 527,58 | 523,80 | +0,53 | +0,10% | 20:13:01 | ||
| DJ Finland | 1.903,53 | 1.909,01 | 1.893,02 | +3,02 | +0,16% | 18:30:01 | ||
| DJ Finland USD | 1.530,40 | 1.535,20 | 1.520,98 | +1,10 | +0,07% | 18:30:01 | ||
| DJ France | 596,31 | 598,48 | 594,97 | -0,42 | -0,07% | 20:13:01 | ||
| DJ France USD | 543,08 | 545,53 | 541,78 | -1,09 | -0,20% | 20:13:01 | ||
| DJ UK | 475,32 | 477,39 | 474,37 | -0,73 | -0,15% | 20:13:01 | ||
| DJ UK USD | 343,23 | 344,89 | 342,55 | -1,04 | -0,30% | 20:13:01 | ||
| The Global Dow USD | 7.073,63 | 7.105,88 | 7.073,63 | -11,56 | -0,16% | 20:12:59 | ||
| The Global Dow EUR | 5.773,87 | 5.795,96 | 5.772,67 | -1,75 | -0,03% | 20:12:59 | ||
| DJ Greece | 110,06 | 110,60 | 109,70 | +0,31 | +0,28% | 20:13:00 | ||
| DJ Greece USD | 73,01 | 73,37 | 72,74 | +0,13 | +0,17% | 20:13:00 | ||
| DJ Hong Kong | 492,35 | 499,16 | 491,85 | -6,56 | -1,31% | 20:13:00 | ||
| DJ Indonesia | 922,16 | 939,95 | 915,23 | -12,58 | -1,35% | 18:30:01 | ||
| DJ Indonesia USD | 103,00 | 105,25 | 102,22 | -1,87 | -1,79% | 18:30:01 | ||
| DJ Ireland | 992,71 | 997,29 | 987,56 | -4,25 | -0,43% | 20:13:00 | ||
| DJ Ireland USD | 871,53 | 876,18 | 867,06 | -4,73 | -0,54% | 20:13:00 | ||
| DJ Italy | 404,10 | 405,14 | 403,09 | +0,54 | +0,13% | 20:13:01 | ||
| DJ Italy USD | 298,32 | 299,36 | 297,59 | +0,01 | +0,00% | 20:13:01 | ||
| DJ Japan | 273,29 | 273,38 | 273,09 | 0,00 | 0,00% | 18:30:01 | ||
| DJ Japan USD | 214,13 | 214,57 | 213,97 | -0,43 | -0,20% | 18:30:01 | ||
| DJ South Korea | 1.637,40 | 1.653,14 | 1.596,54 | +18,00 | +1,11% | 20:13:00 | ||
| DJ Mexico | 4.448,52 | 4.504,65 | 4.443,56 | -53,02 | -1,18% | 20:13:03 | ||
| DJ Mexico USD | 797,44 | 807,53 | 796,78 | -7,76 | -0,96% | 20:13:03 | ||
| DJ Malaysia | 336,40 | 337,28 | 335,28 | -0,27 | -0,08% | 18:30:01 | ||
| DJ Malaysia USD | 223,67 | 224,37 | 222,93 | -0,29 | -0,13% | 18:30:01 | ||
| DJ Netherlands | 1.431,25 | 1.445,87 | 1.412,86 | +17,34 | +1,23% | 20:13:00 | ||
| DJ Norway | 848,85 | 851,00 | 843,87 | +4,63 | +0,55% | 20:13:00 | ||
| DJ Norway USD | 534,44 | 536,73 | 531,31 | +2,45 | +0,46% | 20:13:00 | ||
| DJ Philippines | 575,64 | 577,24 | 568,91 | +4,98 | +0,87% | 18:30:01 | ||
| DJ Portugal | 196,68 | 197,08 | 194,71 | +1,95 | +1,00% | 18:30:01 | ||
| DJ Portugal USD | 153,48 | 153,81 | 151,86 | +1,38 | +0,91% | 18:30:01 | ||
| DJ Sweden | 1.925,09 | 1.939,07 | 1.925,02 | -9,32 | -0,48% | 20:13:01 | ||
| DJ Sweden USD | 1.192,46 | 1.204,32 | 1.192,36 | -9,76 | -0,81% | 20:13:01 | ||
| DJ Singapore | 500,57 | 500,95 | 487,75 | +9,96 | +2,03% | 20:13:02 | ||
| DJ Singapore USD | 633,57 | 634,11 | 617,30 | +12,43 | +2,00% | 20:13:02 | ||
| DJ Turkey Titans 20 TRY | 13.738,13 | 13.846,48 | 13.577,67 | -134,94 | -0,97% | 18:45:02 | ||
| DJ Taiwan | 1.172,08 | 1.174,20 | 1.159,17 | +5,72 | +0,49% | 20:13:00 | ||
| DJ Taiwan USD | 937,08 | 938,37 | 926,58 | +3,62 | +0,39% | 20:13:00 | ||
| DJ Global | 862,64 | 865,76 | 862,63 | -1,96 | -0,23% | 20:13:00 | ||
| DJ South Africa | 3.026,16 | 3.080,14 | 3.025,08 | -46,73 | -1,52% | 18:30:01 | ||
| DJ South Africa USD | 511,86 | 520,71 | 511,78 | -9,07 | -1,74% | 18:30:01 | ||
| BNY Mellon International 100 ADR | 2.127,37 | 2.135,59 | 2.120,69 | -0,49 | -0,02% | 10/08 | ||
| NQ Global | 3.416,66 | 3.428,82 | 3.416,61 | -6,83 | -0,20% | 20:13:01 | ||
| FTSE China 50 USD | 16.204,55 | 16.533,40 | 16.200,48 | -213,11 | -1,30% | 18:28:01 | ||
| FTSE4Good Europe 50 | 6.564,87 | 6.596,65 | 6.552,08 | +10,98 | +0,17% | 18:45:00 | ||
| FTSE4Good Global 100 | 20.606,32 | 20.738,15 | 20.606,32 | -72,88 | -0,35% | 19:57:00 | ||
| FTSE All World | 757,68 | 760,18 | 757,67 | -1,46 | -0,19% | 19:57:48 | ||
| FTSE Asia Pacific | 534,65 | 536,18 | 533,61 | -0,26 | -0,05% | 19:58:00 | ||
| FTSE World | 1.414,18 | 1.418,74 | 1.414,18 | -2,15 | -0,15% | 19:58:00 | ||
| FTSE China 50 Local | 16.516,29 | 16.516,29 | 16.516,29 | +175,13 | +1,07% | 10/08 | ||
| STOXX 600 | 660,45 | 662,10 | 659,12 | +0,20 | +0,03% | 10/08 |