x
0

Глобальные индексы

Найти индексы

Поиск
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

На сайте

В мобильном приложении

 ИндексЦенаМакс.Мин.Изм.Изм. %Время
 S&P Global 1001.714,901.716,081.711,86-0,98-0,06%27/05 
 STOXX 600391,35391,57389,44-0,79-0,20%26/05 
 FTSE Global 1001.507,871.508,741.505,45-1,16-0,08%26/05 
 MSCI AC World Equity464,50464,71463,82-0,38-0,08%26/05 
 TR UK 50120,86120,97120,27+0,54+0,45%26/05 
 MSCI Israel201,19201,65200,68-0,61-0,30%26/05 
 MSCI Brazil1.763,951.764,841.733,28+40,94+2,38%26/05 
 MSCI France152,46152,46151,00+0,01+0,01%26/05 
 MSCI Hong Kong14.130,8614.170,2714.118,76+5,13+0,04%26/05 
 MSCI Belgium104,14104,17103,27+0,09+0,09%26/05 
 MSCI Finland129,22129,40128,46+0,21+0,16%26/05 
 MSCI Italy58,9159,1558,38-0,31-0,52%26/05 
 MSCI Sweden12.876,4412.908,0212.799,87-23,49-0,18%26/05 
 MSCI Singapore1.672,381.680,181.671,63-8,93-0,53%26/05 
 MSCI Netherlands143,32143,36142,48+0,28+0,20%26/05 
 MSCI Switzerland1.193,831.195,981.190,22-0,23-0,02%26/05 
 MSCI Chile1.657,661.657,851.647,17+5,02+0,30%26/05 
 MSCI Canada1.964,751.966,011.957,37+0,71+0,04%26/05 
 MSCI Germany156,07156,30155,20-0,24-0,15%26/05 
 MSCI Ireland49,4449,6149,06-0,22-0,44%26/05 
 MSCI Norway2.604,132.617,122.599,44-26,63-1,01%26/05 
 MSCI Denmark8.113,718.113,718.071,170,000,00%24/05 
 MSCI New Zealand130,74130,80130,28+0,02+0,02%26/05 
 MSCI Portugal42,8742,9742,66-0,25-0,58%26/05 
 MSCI Spain126,53126,75125,26-0,54-0,42%26/05 
 MSCI United Kingdom2.194,932.196,642.185,60+8,11+0,37%26/05 
 MSCI Colombia623,04625,35618,51+1,53+0,25%26/05 
 MSCI Czech Republic228,54228,86227,66+0,60+0,26%26/05 
 MSCI Greece5,3405,3405,280+0,040+0,75%26/05 
 MSCI Egypt3.063,223.091,923.017,090,000,00%25/05 
 MSCI Hungary1.580,551.598,801.571,75-17,54-1,10%26/05 
 MSCI India1.126,381.126,861.112,87+13,08+1,17%26/05 
 MSCI Indonesia6.743,316.765,106.728,94+19,86+0,30%26/05 
 MSCI Korea691,63694,91687,17+4,11+0,60%26/05 
 MSCI Malaysia618,38620,66617,52-1,36-0,22%26/05 
 MSCI Mexico5.651,035.654,285.596,26+11,67+0,21%26/05 
 MSCI Peru1.346,971.354,391.344,26-0,97-0,07%26/05 
 MSCI Philippines1.345,661.348,121.342,66+0,02+0,00%26/05 
 MSCI Poland1.661,421.682,641.661,42-22,47-1,33%26/05 
 MSCI South Africa1.395,811.395,811.387,83+2,02+0,14%26/05 
 MSCI Thailand538,93540,19537,90-0,90-0,17%26/05 
 MSCI Turkey1.369.7381.375.5131.364.430-2.719-0,20%26/05 
 MSCI Argentina3.617,383.635,283.564,25+51,66+1,45%26/05 
 MSCI Jordan169,62170,19169,470,000,00%24/05 
 MSCI Morocco327,45327,45325,07+1,72+0,53%26/05 
 MSCI Oman581,58583,10579,830,000,00%25/05 
 MSCI Pakistan643,07649,86640,66-7,25-1,11%26/05 
 MSCI Qatar811,04811,04798,990,000,00%25/05 
 MSCI Sri Lanka683,02688,70681,39-5,27-0,77%26/05 
 MSCI United Arab Emirates389,86391,77388,750,000,00%25/05 
 MSCI EU123,13123,25122,50-0,32-0,26%26/05 
 MSCI Europe1.681,401.686,231.675,53-8,09-0,48%26/05 
 MSCI World1.912,211.913,991.909,48-2,38-0,12%26/05 
 FTSE Europe5.890,935.899,495.856,66-19,27-0,33%26/05 
 DJ Turkey Titans 20 EUR438,16441,12435,43-1,67-0,38%26/05 
 MSCI Australia USD3.455,133.480,463.440,15-33,17-0,95%26/05 
 MSCI Brazil Net USD427,39427,60419,96+9,92+2,38%26/05 
 MSCI Canada Net USD4.813,084.816,334.794,48-3,08-0,06%26/05 
 MSCI Chile Net USD381,65381,69379,23+1,15+0,30%26/05 
 MSCI China Net USD481,44483,02480,09+0,08+0,02%26/05 
 MSCI Germany Net EUR229,81230,15228,53-0,36-0,16%26/05 
 MSCI Spain Net EUR216,23216,60214,06-0,92-0,42%26/05 
 MSCI France Net EUR225,84225,84223,68+0,08+0,04%26/05 
 MSCI Indonesia Net USD1.599,151.604,441.595,41+6,21+0,39%26/05 
 MSCI India Net USD606,61606,65598,17+8,90+1,49%26/05 
 MSCI Italy Net EUR99,1599,5598,25-0,52-0,52%26/05 
 MSCI Japan Net JPY1.764,411.772,851.764,41-9,29-0,52%26/05 
 MSCI Japan Net USD5.709,815.712,185.697,77+1,76+0,03%26/05 
 MSCI Korea Net USD769,03774,68764,79+1,58+0,21%26/05 
 MSCI Mexico Net USD530,33530,64525,20+1,34+0,25%26/05 
 MSCI Malaysia Net USD369,50370,08368,72+0,01+0,00%26/05 
 MSCI Netherlands Net EUR224,39224,44223,07+0,44+0,20%26/05 
 MSCI Turkey Net EUR189,29190,32187,98-0,47-0,25%26/05 
 MSCI US Net EUR257,67258,10257,44+0,76+0,30%26/05 
 MSCI US Net USD6.290,266.292,156.281,05+2,47+0,04%26/05 
 MSCI South Africa NR USD558,04558,04551,70+0,70+0,13%26/05 
 MSCI Australia AUD1.163,541.170,501.161,26-8,10-0,69%26/05 
 DJ Austria315,31315,52311,86+1,46+0,47%26/05 
 DJ Austria USD274,67274,77272,36+0,56+0,20%26/05 
 DJ Australia USD375,57378,79373,97-3,57-0,94%26/05 
 DJ Belgium612,09612,24606,97+0,35+0,06%26/05 
 DJ Belgium USD533,48534,56528,69-1,08-0,20%26/05 
 DJ Brazil7.389.3927.389.3927.389.392+100.000+1,40%27/05 
 DJ Brazil USD895,85895,85895,85+20,59+2,35%27/05 
 DJ Canada513,19514,64511,48+0,25+0,05%26/05 
 DJ Canada USD440,70441,14439,02-0,23-0,05%26/05 
 DJ Switzerland597,32598,37595,52+0,01+0,00%26/05 
 DJ Chile834,89836,58831,22+2,49+0,30%27/05 
 DJ Chile USD467,31467,95464,58+1,37+0,29%27/05 
 DJ Germany415,98416,71413,63-0,52-0,12%26/05 
 DJ Germany USD361,23362,62359,63-1,39-0,38%26/05 
 DJ Australia383,37386,52382,58-2,63-0,68%26/05 
 DJ Cyprus 10 Titans43,8243,8343,49+0,32+0,74%26/05 
 DJ Denmark1.126,721.127,201.126,26+0,14+0,00%26/05 
 DJ Denmark USD1.001,931.006,571.000,07-2,72-0,27%26/05 
 DJ Europe325,67327,03324,57-1,50-0,46%27/05 
 The Europe Dow EUR1.493,221.496,501.481,13-3,02-0,20%26/05 
 DJ Spain Titans 30 EUR632,95635,44627,81-2,38-0,37%26/05 
 DJ Spain418,33420,01414,34-1,44-0,34%26/05 
 DJ Spain USD273,91275,57271,78-1,66-0,60%26/05 
 DJ Finland1.352,301.354,691.344,20+1,38+0,10%26/05 
 DJ Finland USD1.053,591.058,741.048,18-1,65-0,16%26/05 
 DJ France Titans 30 EUR347,30347,61343,83-0,25-0,07%26/05 
 DJ France381,48381,74377,93-0,05-0,01%26/05 
 DJ France USD336,82337,75334,26-0,93-0,27%26/05 
 DJ UK337,37337,62335,90+1,31+0,39%26/05 
 DJ UK USD230,82232,51230,57-1,88-0,81%26/05 
 The Global Dow USD2.769,512.773,082.764,08-4,18-0,15%27/05 
 The Global Dow EUR2.331,702.334,282.321,00+2,52+0,11%27/05 
 DJ Greece35,1835,2434,82+0,29+0,82%26/05 
 DJ Greece USD22,6222,6822,45+0,13+0,56%26/05 
 DJ Hong Kong528,68530,07528,16+0,32+0,06%26/05 
 DJ Indonesia1.316,611.318,231.309,97+6,05+0,46%26/05 
 DJ Indonesia USD197,27197,48196,16+1,09+0,56%26/05 
 DJ Ireland507,39508,71503,82-1,29-0,25%26/05 
 DJ Ireland USD431,80433,97429,65-2,21-0,51%26/05 
 DJ Italy Titans 302.214,062.222,342.191,43-7,88-0,35%26/05 
 DJ Italy165,86166,68164,25-0,76-0,45%26/05 
 DJ Italy USD118,71119,56117,74-0,85-0,71%26/05 
 DJ Japan103,80104,40103,75-0,59-0,56%26/05 
 DJ Japan USD116,44116,81116,19-0,01-0,01%26/05 
 DJ South Korea515,07517,24511,85+3,02+0,59%26/05 
 DJ Mexico3.271,683.274,643.242,59+17,18+0,53%27/05 
 DJ Mexico USD543,37543,84537,94+1,09+0,20%27/05 
 DJ Malaysia347,29355,09340,72-0,98-0,28%26/05 
 DJ Malaysia USD221,39221,76216,73-0,19-0,08%26/05 
 DJ Netherlands479,22479,42476,56+0,79+0,17%26/05 
 DJ Norway425,22432,95424,03-4,70-1,09%26/05 
 DJ Norway USD303,20306,36301,90-5,15-1,67%26/05 
 DJ Philippines798,49800,86797,11-0,29-0,04%26/05 
 DJ Portugal136,33137,00135,80-0,60-0,43%26/05 
 DJ Portugal USD103,11103,82102,92-0,71-0,69%26/05 
 DJ Sweden Titans 301.220,621.224,031.212,74-2,59-0,21%26/05 
 DJ Sweden950,94952,00945,52-0,97-0,10%26/05 
 DJ Sweden USD645,68647,17642,11-1,25-0,19%26/05 
 DJ Singapore267,41268,90267,28-1,14-0,43%26/05 
 DJ Singapore USD313,54314,19312,84-0,72-0,23%26/05 
 DJ Thailand291,89291,89291,89-0,20-0,07%26/05 
 DJ Thailand USD202,26202,26202,26+1,03+0,51%26/05 
 DJ Turkey Titans 20 TRY1.007,021.014,021.003,28-3,37-0,33%26/05 
 DJ Taiwan239,54240,18238,47-0,17-0,07%26/05 
 DJ Taiwan USD205,08205,71204,26-0,43-0,21%26/05 
 DJ Global358,92359,10358,40-0,28-0,08%27/05 
 DJ Hong Kong Titans 3010.200,2110.231,1810.192,44+8,58+0,08%26/05 
 DJ South Africa1.788,661.795,731.777,55+3,00+0,17%26/05 
 DJ South Africa USD381,19381,45376,80+0,56+0,15%26/05 
 BNY Mellon International 100 ADR1.073,011.073,671.071,14-3,37-0,31%27/05 
 NQ Global1.414,251.414,651.412,22-1,03-0,07%27/05 
 FTSE China 50 HKD18.034,6518.034,6517.986,56+23,94+0,13%27/05 
 FTSE China 50 USD18.047,7318.153,2617.990,62+0,98+0,01%26/05 
 FTSE4Good Europe 503.750,543.754,343.731,78-9,89-0,26%26/05 
 FTSE4Good Global 1006.078,086.083,896.070,07-10,82-0,18%26/05 
 FTSE All World307,05307,21306,61-0,24-0,08%26/05 
 FTSE Asia Pacific299,55300,18298,86-0,05-0,02%26/05 
 FTSE BBC Global 3010.237,5010.244,6910.134,02+107,81+1,06%26/05 
 FTSE Japan89,3589,3789,05+0,19+0,21%26/05 
 FTSE World543,59543,96542,77-0,49-0,09%26/05 
 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.