x
Главные новости
0

Глобальные индексы

Найти индексы

Поиск
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 ИндексЦенаМакс.Мин.Изм.Изм. %Время
 S&P Global 1001.775,361.779,521.773,81-2,10-0,12%23/09 
 STOXX 600383,22383,68382,07+0,34+0,09%22/09 
 FTSE Global 1001.575,531.577,351.573,35+1,81+0,12%22/09 
 MSCI AC World Equity486,66486,77485,84+0,61+0,13%22/09 
 TR UK 50116,66116,83115,59+0,72+0,62%22/09 
 MSCI Israel185,12185,16184,32+1,30+0,71%22/09 
 MSCI Brazil2.136,682.148,502.123,85+3,09+0,14%22/09 
 MSCI France151,54151,89150,87+0,44+0,29%22/09 
 MSCI Hong Kong15.141,0015.214,6215.081,06-72,21-0,47%22/09 
 MSCI Belgium100,79101,40100,74-0,53-0,52%22/09 
 MSCI Finland124,01124,22123,54-0,61-0,49%22/09 
 MSCI Italy62,3362,5562,08+0,11+0,18%22/09 
 MSCI Sweden12.617,6712.618,2612.555,92+27,19+0,22%22/09 
 MSCI Singapore1.677,421.677,811.666,80+3,41+0,20%22/09 
 MSCI Netherlands142,63143,16142,48-0,27-0,19%22/09 
 MSCI Switzerland1.207,521.210,231.206,24+0,82+0,07%22/09 
 MSCI Chile1.912,191.923,041.905,38-2,80-0,15%22/09 
 MSCI Canada1.971,801.973,841.966,44-1,01-0,05%22/09 
 MSCI Germany155,24155,85154,98-0,07-0,05%22/09 
 MSCI Ireland47,0847,4346,99-0,22-0,47%22/09 
 MSCI Norway2.811,822.813,192.719,26-1,53-0,05%22/09 
 MSCI Denmark8.432,578.450,668.399,92+11,03+0,13%22/09 
 MSCI New Zealand130,91130,91130,28+0,10+0,08%22/09 
 MSCI Portugal43,5943,5943,20+0,25+0,58%22/09 
 MSCI Spain121,38121,46120,93+0,17+0,14%22/09 
 MSCI United Kingdom2.122,602.125,192.102,20+13,81+0,65%22/09 
 MSCI Colombia646,13647,68640,05+5,70+0,89%22/09 
 MSCI Czech Republic227,23228,07226,79-0,21-0,09%22/09 
 MSCI Greece4,9004,9104,800+0,060+1,24%22/09 
 MSCI Egypt3.097,013.117,993.076,510,000,00%20/09 
 MSCI Hungary1.768,771.768,771.756,52+2,35+0,13%22/09 
 MSCI India1.182,221.200,151.180,92-21,21-1,76%22/09 
 MSCI Indonesia6.912,186.937,326.861,19+15,41+0,22%22/09 
 MSCI Korea728,09733,43724,87-3,07-0,42%22/09 
 MSCI Malaysia615,97618,07615,970,000,00%21/09 
 MSCI Mexico5.970,175.999,325.966,09+15,68+0,26%22/09 
 MSCI Peru1.563,261.576,551.559,48-13,57-0,86%22/09 
 MSCI Philippines1.415,901.421,971.414,44-0,99-0,07%22/09 
 MSCI Poland1.765,801.766,411.749,42+9,55+0,54%22/09 
 MSCI South Africa1.403,801.406,341.397,04-0,12-0,01%22/09 
 MSCI Thailand576,85582,08576,72-5,53-0,95%22/09 
 MSCI Turkey1.451.8641.457.8651.442.006+3.676+0,25%22/09 
 MSCI Argentina3.825,633.825,633.718,78+99,29+2,66%22/09 
 MSCI Jordan169,00169,31168,910,000,00%20/09 
 MSCI Morocco343,76346,23343,460,000,00%21/09 
 MSCI Oman569,87574,33562,340,000,00%21/09 
 MSCI Pakistan478,27480,12473,08+1,43+0,30%22/09 
 MSCI Qatar684,20685,59682,370,000,00%21/09 
 MSCI Sri Lanka670,63680,11668,84-9,48-1,39%22/09 
 MSCI United Arab Emirates410,92412,00409,310,000,00%20/09 
 MSCI EU121,06121,18120,64+0,11+0,09%22/09 
 MSCI Europe1.762,401.765,511.757,49+8,33+0,47%22/09 
 MSCI World1.994,581.994,861.990,85+4,25+0,21%22/09 
 FTSE Europe5.832,485.834,865.810,77+7,10+0,12%22/09 
 DJ Turkey Titans 20 EUR444,29446,94440,47+1,27+0,29%22/09 
 MSCI Australia USD3.709,553.709,553.661,13+39,23+1,07%22/09 
 MSCI Brazil Net USD520,69523,57517,56+0,76+0,15%22/09 
 MSCI Canada Net USD5.319,565.329,645.290,23+15,69+0,30%22/09 
 MSCI Chile Net USD440,76443,17439,19-0,55-0,12%22/09 
 MSCI China Net USD572,30576,15571,14-3,91-0,68%22/09 
 MSCI Germany Net EUR229,09229,98228,70-0,09-0,04%22/09 
 MSCI Spain Net EUR208,85208,99208,07+0,28+0,13%22/09 
 MSCI France Net EUR225,98226,50224,99+0,65+0,29%22/09 
 MSCI Indonesia Net USD1.642,811.648,941.628,99+0,14+0,01%22/09 
 MSCI India Net USD638,03645,32637,33-11,35-1,75%22/09 
 MSCI Italy Net EUR105,53105,91105,11+0,19+0,18%22/09 
 MSCI Japan Net JPY1.866,801.877,491.862,12-4,27-0,23%22/09 
 MSCI Japan Net USD6.003,926.017,215.986,29+12,52+0,21%22/09 
 MSCI Korea Net USD799,51807,16795,68-5,99-0,74%22/09 
 MSCI Mexico Net USD564,26567,01563,87+1,48+0,26%22/09 
 MSCI Malaysia Net USD377,56378,80377,420,000,00%21/09 
 MSCI Netherlands Net EUR224,71225,54224,48-0,43-0,19%22/09 
 MSCI Turkey Net EUR193,05194,16191,62+0,53+0,28%22/09 
 MSCI US Net EUR250,58251,21250,03-0,79-0,31%22/09 
 MSCI US Net USD6.546,456.549,396.532,11+5,00+0,08%22/09 
 MSCI South Africa NR USD550,73552,70548,68+2,97+0,54%22/09 
 MSCI Australia AUD1.148,581.149,611.143,40+6,13+0,54%22/09 
 DJ Austria327,69328,94326,65-0,65-0,20%22/09 
 DJ Austria USD305,50307,12304,51+0,58+0,19%22/09 
 DJ Australia USD398,85399,27393,78+3,95+1,00%22/09 
 DJ Belgium593,93597,55593,54-3,08-0,52%22/09 
 DJ Belgium USD553,98558,26553,56-0,72-0,13%22/09 
 DJ Brazil8.637.7448.637.7448.637.744-25.212-0,29%23/09 
 DJ Brazil USD1.089,821.089,821.089,82+1,43+0,13%23/09 
 DJ Canada514,41516,53512,93+0,09+0,02%22/09 
 DJ Canada USD483,08484,88480,36+1,69+0,35%22/09 
 DJ Switzerland606,22607,52604,30+0,49+0,08%22/09 
 DJ Chile900,31901,84897,67+0,10+0,01%23/09 
 DJ Chile USD540,62542,76538,61+0,24+0,04%23/09 
 DJ Germany416,82418,47416,03-0,07-0,02%22/09 
 DJ Germany USD387,36389,37386,46+1,43+0,37%22/09 
 DJ Australia379,93380,50378,07+1,77+0,47%22/09 
 DJ Cyprus 10 Titans40,9841,2840,80-0,17-0,42%22/09 
 DJ Denmark1.177,721.180,051.172,20+1,94+0,17%22/09 
 DJ Denmark USD1.121,091.124,411.115,87+6,28+0,56%22/09 
 DJ Europe342,02342,62340,97+1,62+0,48%23/09 
 The Europe Dow EUR1.487,891.489,451.482,82+0,23+0,02%22/09 
 DJ Spain Titans 30 EUR597,42598,07594,69+0,37+0,06%22/09 
 DJ Spain397,78398,15396,33+0,46+0,12%22/09 
 DJ Spain USD278,73279,55277,67+1,40+0,51%22/09 
 DJ Finland1.304,941.310,521.299,66-5,25-0,40%22/09 
 DJ Finland USD1.088,051.092,891.082,76-0,14-0,01%22/09 
 DJ France Titans 30 EUR345,92346,91343,47+1,08+0,31%22/09 
 DJ France379,38380,25377,58+1,21+0,32%22/09 
 DJ France USD358,48359,97356,44+2,53+0,71%22/09 
 DJ UK326,76327,19323,59+2,15+0,66%22/09 
 DJ UK USD236,46236,83235,12+1,28+0,54%22/09 
 The Global Dow USD2.909,742.910,532.905,51+5,01+0,17%23/09 
 The Global Dow EUR2.289,092.293,082.281,24-4,97-0,22%23/09 
 DJ Greece33,9333,9933,33+0,39+1,15%22/09 
 DJ Greece USD23,3523,4122,98+0,36+1,56%22/09 
 DJ Hong Kong561,74564,32559,78-2,51-0,44%22/09 
 DJ Indonesia1.349,531.353,241.340,34+3,48+0,26%22/09 
 DJ Indonesia USD201,95202,47200,33+0,09+0,05%22/09 
 DJ Ireland490,70494,13489,96-2,06-0,42%22/09 
 DJ Ireland USD446,90450,78446,05-0,13-0,03%22/09 
 DJ Italy Titans 302.350,992.358,832.336,03+5,65+0,24%22/09 
 DJ Italy174,99175,60174,32+0,31+0,18%22/09 
 DJ Italy USD134,03134,53133,45+0,76+0,57%22/09 
 DJ Japan109,67110,28109,38-0,25-0,22%22/09 
 DJ Japan USD122,27122,51121,87+0,26+0,21%22/09 
 DJ South Korea533,06537,90531,12-3,61-0,67%22/09 
 DJ Mexico3.318,103.333,403.315,91-13,10-0,39%23/09 
 DJ Mexico USD573,44575,91570,85+2,06+0,36%23/09 
 DJ Malaysia347,22347,22347,16+0,06+0,02%22/09 
 DJ Malaysia USD225,07225,07225,02+0,05+0,02%22/09 
 DJ Netherlands479,96481,71479,23-0,76-0,16%22/09 
 DJ Norway453,97454,26451,89+0,28+0,06%22/09 
 DJ Norway USD348,94349,57347,08+1,60+0,46%22/09 
 DJ Philippines830,29834,82828,47-1,66-0,20%22/09 
 DJ Portugal138,33138,33137,34+0,47+0,34%22/09 
 DJ Portugal USD111,96112,16111,13+0,81+0,73%22/09 
 DJ Sweden Titans 301.198,871.199,081.192,30+2,82+0,24%22/09 
 DJ Sweden928,11928,11922,95+2,14+0,23%22/09 
 DJ Sweden USD686,94687,74684,04+2,81+0,41%22/09 
 DJ Singapore269,21269,41267,95+0,27+0,10%22/09 
 DJ Singapore USD324,48324,71321,64+2,00+0,62%22/09 
 DJ Thailand308,55308,55308,55-2,11-0,68%22/09 
 DJ Thailand USD219,82219,82219,82-1,30-0,59%22/09 
 DJ Turkey Titans 20 TRY1.067,581.072,781.058,12+2,85+0,27%22/09 
 DJ Taiwan249,29252,87248,95-3,33-1,32%22/09 
 DJ Taiwan USD212,83215,70212,56-2,81-1,30%22/09 
 DJ Global376,25376,25376,07-0,17-0,05%18:56:00 
 DJ Hong Kong Titans 3011.032,1211.099,7110.989,51-67,95-0,61%22/09 
 DJ South Africa1.797,241.800,751.788,91-0,84-0,05%22/09 
 DJ South Africa USD372,81374,12370,52+1,86+0,50%22/09 
 BNY Mellon International 100 ADR1.129,011.130,671.127,25+2,90+0,26%23/09 
 NQ Global1.481,121.481,611.478,83+1,89+0,13%23/09 
 FTSE China 50 HKD19.691,3319.740,8319.670,50+13,58+0,07%23/09 
 FTSE China 50 USD19.665,4919.758,4919.627,63-212,86-1,07%22/09 
 FTSE4Good Europe 503.631,903.637,633.622,01+3,71+0,10%22/09 
 FTSE4Good Global 1006.319,806.323,166.306,18+13,46+0,21%22/09 
 FTSE All World321,46321,55320,95+0,39+0,12%22/09 
 FTSE Asia Pacific317,34318,44316,80-0,62-0,19%22/09 
 FTSE BBC Global 309.855,779.891,049.827,53+0,13+0,02%22/09 
 FTSE Japan93,3493,5393,01-0,19-0,20%22/09 
 FTSE World567,96568,12567,02+0,99+0,17%22/09 
 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться