
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Ваш поиск не дал результатов
Найти индексы
ПоискИндекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.778,86 | 2.779,05 | 2.755,12 | +19,35 | +0,70% | 09/04 | ||
STOXX 600 | 437,24 | 437,64 | 436,10 | +0,38 | +0,09% | 09/04 | ||
FTSE Global 100 | 2.677,68 | 2.677,82 | 2.655,26 | +17,14 | +0,64% | 09/04 | ||
MSCI AC World Equity | 694,71 | 694,77 | 691,28 | +2,15 | +0,31% | 09/04 | ||
TR UK 50 | 104,12 | 104,60 | 103,96 | -0,48 | -0,46% | 09/04 | ||
MSCI Israel | 232,41 | 232,41 | 230,90 | -0,52 | -0,22% | 09/04 | ||
MSCI Brazil | 1.681,66 | 1.697,19 | 1.669,24 | -27,97 | -1,64% | 09/04 | ||
MSCI France | 178,20 | 178,79 | 177,96 | +0,07 | +0,04% | 09/04 | ||
MSCI Hong Kong | 16.918,75 | 17.146,40 | 16.891,49 | -106,91 | -0,63% | 09/04 | ||
MSCI Belgium | 76,33 | 76,44 | 76,03 | +0,07 | +0,09% | 09/04 | ||
MSCI Finland | 142,63 | 143,00 | 141,68 | +0,70 | +0,49% | 09/04 | ||
MSCI Italy | 63,38 | 64,08 | 63,37 | -0,41 | -0,64% | 09/04 | ||
MSCI Sweden | 18.212,68 | 18.212,68 | 18.099,72 | +90,51 | +0,50% | 09/04 | ||
MSCI Singapore | 1.686,20 | 1.688,02 | 1.681,02 | +0,52 | +0,03% | 09/04 | ||
MSCI Netherlands | 224,81 | 225,20 | 223,61 | +0,71 | +0,32% | 09/04 | ||
MSCI Switzerland | 1.493,39 | 1.494,27 | 1.486,65 | +4,82 | +0,32% | 09/04 | ||
MSCI Chile | 1.416,28 | 1.416,68 | 1.397,53 | +6,67 | +0,47% | 09/04 | ||
MSCI Canada | 2.410,85 | 2.410,87 | 2.400,95 | +0,68 | +0,03% | 09/04 | ||
MSCI Germany | 169,16 | 169,31 | 168,36 | +0,48 | +0,28% | 09/04 | ||
MSCI Ireland | 60,39 | 60,58 | 60,22 | +0,08 | +0,13% | 09/04 | ||
MSCI Norway | 3.067,76 | 3.079,34 | 3.062,26 | -5,03 | -0,16% | 09/04 | ||
MSCI Denmark | 12.633,10 | 12.646,53 | 12.456,15 | +114,41 | +0,91% | 09/04 | ||
MSCI New Zealand | 180,30 | 181,96 | 180,30 | -1,96 | -1,08% | 09/04 | ||
MSCI Portugal | 48,55 | 48,92 | 48,32 | -0,26 | -0,53% | 09/04 | ||
MSCI Spain | 101,74 | 102,75 | 101,74 | -0,87 | -0,85% | 09/04 | ||
MSCI United Kingdom | 1.939,12 | 1.947,95 | 1.935,77 | -7,80 | -0,40% | 09/04 | ||
MSCI Colombia | 449,66 | 453,12 | 447,55 | -4,21 | -0,93% | 09/04 | ||
MSCI Czech Republic | 223,48 | 224,11 | 222,76 | +0,75 | +0,34% | 09/04 | ||
MSCI Greece | 3,360 | 3,360 | 3,310 | +0,030 | +0,90% | 09/04 | ||
MSCI Egypt | 2.178,09 | 2.187,20 | 2.161,41 | +5,25 | +0,24% | 08/04 | ||
MSCI Hungary | 2.015,41 | 2.042,13 | 2.014,02 | -27,43 | -1,34% | 09/04 | ||
MSCI India | 1.715,09 | 1.723,57 | 1.709,24 | -3,20 | -0,19% | 09/04 | ||
MSCI Indonesia | 6.301,84 | 6.367,68 | 6.301,84 | +2,54 | +0,04% | 09/04 | ||
MSCI Korea | 994,53 | 1.005,49 | 992,42 | -6,74 | -0,67% | 09/04 | ||
MSCI Malaysia | 526,15 | 528,05 | 524,34 | +1,80 | +0,34% | 09/04 | ||
MSCI Mexico | 4.859,65 | 4.932,87 | 4.855,99 | -90,96 | -1,84% | 09/04 | ||
MSCI Peru | 1.458,37 | 1.480,39 | 1.446,61 | -24,58 | -1,66% | 09/04 | ||
MSCI Philippines | 1.096,71 | 1.112,80 | 1.096,19 | -17,52 | -1,57% | 08/04 | ||
MSCI Poland | 1.303,11 | 1.311,46 | 1.296,12 | -4,33 | -0,33% | 09/04 | ||
MSCI South Africa | 1.517,13 | 1.521,12 | 1.510,38 | -3,93 | -0,26% | 09/04 | ||
MSCI Thailand | 510,29 | 511,77 | 507,22 | +4,00 | +0,79% | 09/04 | ||
MSCI Turkey | 1.468.612 | 1.486.743 | 1.451.389 | -17.335 | -1,17% | 09/04 | ||
MSCI Argentina | 1.764,95 | 1.771,51 | 1.733,11 | -8,53 | -0,48% | 09/04 | ||
MSCI Jordan | 79,64 | 79,96 | 78,85 | +0,11 | +0,14% | 08/04 | ||
MSCI Morocco | 308,36 | 308,40 | 307,49 | +0,16 | +0,05% | 09/04 | ||
MSCI Oman | 528,93 | 530,81 | 528,93 | -3,76 | -0,71% | 08/04 | ||
MSCI Pakistan | 311,73 | 312,96 | 308,20 | +1,11 | +0,36% | 09/04 | ||
MSCI Qatar | 784,83 | 784,83 | 777,42 | +2,63 | +0,34% | 08/04 | ||
MSCI Sri Lanka | 584,79 | 586,07 | 579,17 | +7,00 | +1,21% | 09/04 | ||
MSCI United Arab Emirates | 351,03 | 351,11 | 345,37 | +2,75 | +0,79% | 08/04 | ||
MSCI EU | 139,94 | 140,11 | 139,58 | +0,21 | +0,15% | 09/04 | ||
MSCI Europe | 1.960,10 | 1.962,98 | 1.955,46 | +0,20 | +0,01% | 09/04 | ||
MSCI World | 2.910,10 | 2.910,53 | 2.893,18 | +14,49 | +0,50% | 09/04 | ||
FTSE Europe | 6.012,95 | 6.028,25 | 6.003,17 | -12,61 | -0,21% | 09/04 | ||
DJ Turkey Titans 20 EUR | 203,89 | 208,15 | 202,23 | -3,46 | -1,67% | 09/04 | ||
MSCI Australia USD | 4.878,64 | 4.901,12 | 4.860,41 | -9,19 | -0,19% | 09/04 | ||
MSCI Brazil Net USD | 459,31 | 463,53 | 455,92 | -7,61 | -1,63% | 09/04 | ||
MSCI Canada Net USD | 6.939,37 | 6.955,16 | 6.909,43 | +19,05 | +0,28% | 09/04 | ||
MSCI Chile Net USD | 350,85 | 350,95 | 346,20 | +1,66 | +0,48% | 09/04 | ||
MSCI China Net USD | 782,63 | 796,82 | 781,29 | -11,16 | -1,41% | 09/04 | ||
MSCI Germany Net EUR | 268,63 | 268,87 | 267,36 | +0,77 | +0,29% | 09/04 | ||
MSCI Spain Net EUR | 187,94 | 189,80 | 187,94 | -1,60 | -0,84% | 09/04 | ||
MSCI France Net EUR | 283,33 | 284,27 | 282,94 | +0,11 | +0,04% | 09/04 | ||
MSCI Indonesia Net USD | 1.485,67 | 1.502,73 | 1.485,09 | -2,46 | -0,17% | 09/04 | ||
MSCI India Net USD | 839,65 | 844,42 | 835,42 | -3,61 | -0,43% | 09/04 | ||
MSCI Italy Net EUR | 116,87 | 118,17 | 116,85 | -0,76 | -0,65% | 09/04 | ||
MSCI Japan Net JPY | 2.444,41 | 2.468,72 | 2.441,44 | +9,42 | +0,39% | 09/04 | ||
MSCI Japan Net USD | 8.029,83 | 8.126,30 | 8.029,83 | +7,55 | +0,09% | 09/04 | ||
MSCI Korea Net USD | 1.187,75 | 1.207,51 | 1.186,23 | -12,12 | -1,01% | 09/04 | ||
MSCI Mexico Net USD | 498,69 | 506,20 | 498,31 | -9,33 | -1,84% | 09/04 | ||
MSCI Malaysia Net USD | 371,51 | 373,02 | 370,16 | +1,50 | +0,41% | 09/04 | ||
MSCI Netherlands Net EUR | 377,67 | 378,34 | 375,65 | +1,19 | +0,32% | 09/04 | ||
MSCI Turkey Net EUR | 93,71 | 95,42 | 93,11 | -1,52 | -1,60% | 09/04 | ||
MSCI US Net EUR | 444,44 | 444,44 | 440,99 | +3,57 | +0,81% | 09/04 | ||
MSCI US Net USD | 11.533,94 | 11.533,94 | 11.441,23 | +85,01 | +0,74% | 09/04 | ||
MSCI South Africa NR USD | 582,40 | 584,74 | 579,42 | -5,53 | -0,94% | 09/04 | ||
MSCI Australia AUD | 1.372,06 | 1.372,92 | 1.365,97 | -0,97 | -0,07% | 09/04 | ||
DJ Austria | 303,26 | 304,62 | 302,41 | -0,69 | -0,23% | 01:24:00 | ||
DJ Austria USD | 280,84 | 282,22 | 280,11 | -0,83 | -0,29% | 01:24:00 | ||
DJ Australia USD | 479,94 | 482,09 | 477,45 | -0,77 | -0,16% | 01:24:00 | ||
DJ Belgium | 490,15 | 490,85 | 487,96 | +0,96 | +0,20% | 09/04 | ||
DJ Belgium USD | 454,15 | 454,97 | 452,36 | +0,58 | +0,13% | 09/04 | ||
DJ Brazil | 12.872.598 | 12.872.598 | 12.872.598 | -57.003 | -0,44% | 09/04 | ||
DJ Canada | 640,95 | 641,22 | 638,28 | +0,08 | +0,01% | 01:24:00 | ||
DJ Canada USD | 589,85 | 591,19 | 587,09 | +1,53 | +0,26% | 01:24:00 | ||
DJ Switzerland | 753,95 | 754,64 | 750,43 | +2,50 | +0,33% | 01:24:00 | ||
DJ Chile | 775,75 | 776,30 | 766,76 | +7,52 | +0,98% | 01:47:00 | ||
DJ Chile USD | 409,05 | 409,16 | 403,82 | +1,92 | +0,47% | 01:47:00 | ||
DJ Germany | 458,24 | 458,65 | 456,16 | +1,12 | +0,25% | 01:24:00 | ||
DJ Germany USD | 423,03 | 423,76 | 421,29 | +0,75 | +0,18% | 01:24:00 | ||
DJ Australia | 478,15 | 478,45 | 475,94 | -0,20 | -0,04% | 01:24:00 | ||
DJ Cyprus 10 Titans | 35,50 | 35,53 | 34,97 | +0,36 | +1,04% | 09/04 | ||
DJ Denmark | 1.755,78 | 1.758,19 | 1.733,74 | +14,20 | +0,82% | 01:24:00 | ||
DJ Denmark USD | 1.661,00 | 1.663,46 | 1.641,10 | +12,43 | +0,75% | 01:24:00 | ||
DJ Europe | 387,37 | 388,08 | 386,49 | +0,03 | +0,01% | 01:47:00 | ||
The Europe Dow EUR | 1.492,63 | 1.496,65 | 1.487,73 | -1,45 | -0,10% | 09/04 | ||
DJ Spain Titans 30 EUR | 499,82 | 504,94 | 499,78 | -4,70 | -0,93% | 09/04 | ||
DJ Spain | 326,03 | 329,04 | 325,91 | -2,58 | -0,78% | 01:24:00 | ||
DJ Spain USD | 226,94 | 229,34 | 226,83 | -1,95 | -0,85% | 01:24:00 | ||
DJ Finland | 1.511,28 | 1.513,69 | 1.501,98 | +7,00 | +0,47% | 09/04 | ||
DJ Finland USD | 1.251,73 | 1.253,19 | 1.244,47 | +4,96 | +0,40% | 09/04 | ||
DJ France Titans 30 EUR | 413,34 | 414,66 | 412,63 | +0,33 | +0,08% | 09/04 | ||
DJ France | 439,17 | 440,75 | 438,65 | 0,00 | 0,00% | 01:24:00 | ||
DJ France USD | 412,23 | 413,88 | 411,68 | -0,27 | -0,07% | 01:24:00 | ||
DJ UK | 310,95 | 312,32 | 310,43 | -1,05 | -0,34% | 01:24:00 | ||
DJ UK USD | 228,37 | 229,48 | 227,52 | -0,77 | -0,33% | 01:24:00 | ||
The Global Dow USD | 3.886,05 | 3.886,70 | 3.869,26 | +3,83 | +0,10% | 09/04 | ||
The Global Dow EUR | 3.074,11 | 3.075,80 | 3.063,45 | +1,62 | +0,05% | 09/04 | ||
DJ Greece | 34,27 | 34,27 | 33,88 | +0,29 | +0,86% | 01:24:00 | ||
DJ Greece USD | 23,43 | 23,45 | 23,16 | +0,19 | +0,81% | 01:24:00 | ||
DJ Hong Kong | 640,26 | 647,17 | 639,26 | -4,39 | -0,68% | 01:24:00 | ||
DJ Indonesia | 1.265,50 | 1.277,73 | 1.265,46 | -0,05 | 0,00% | 09/04 | ||
DJ Indonesia USD | 173,08 | 175,05 | 172,92 | -0,37 | -0,21% | 09/04 | ||
DJ Ireland | 643,50 | 646,28 | 642,11 | -0,16 | -0,02% | 01:24:00 | ||
DJ Ireland USD | 582,17 | 585,06 | 580,12 | -0,53 | -0,09% | 01:24:00 | ||
DJ Italy Titans 30 | 2.478,54 | 2.503,79 | 2.477,97 | -15,08 | -0,60% | 09/04 | ||
DJ Italy | 186,85 | 188,74 | 186,80 | -1,11 | -0,59% | 01:24:00 | ||
DJ Italy USD | 142,17 | 143,70 | 142,07 | -0,94 | -0,66% | 01:24:00 | ||
DJ Japan | 131,05 | 132,34 | 130,57 | +0,47 | +0,36% | 09/04 | ||
DJ Japan USD | 149,23 | 151,01 | 148,73 | +0,10 | +0,07% | 09/04 | ||
DJ South Korea | 740,53 | 747,16 | 739,16 | -3,36 | -0,45% | 01:24:00 | ||
DJ Mexico | 3.171,52 | 3.215,07 | 3.169,60 | -39,38 | -1,23% | 01:47:00 | ||
DJ Mexico USD | 482,53 | 490,41 | 482,12 | -7,83 | -1,60% | 01:47:00 | ||
DJ Malaysia | 310,51 | 311,51 | 309,34 | +0,84 | +0,27% | 09/04 | ||
DJ Malaysia USD | 204,34 | 205,12 | 203,66 | +0,68 | +0,33% | 09/04 | ||
DJ Netherlands | 803,58 | 804,93 | 799,41 | +2,21 | +0,28% | 01:24:00 | ||
DJ Norway | 548,10 | 550,14 | 546,64 | -1,11 | -0,20% | 01:24:00 | ||
DJ Norway USD | 385,02 | 388,54 | 383,87 | -2,06 | -0,53% | 01:24:00 | ||
DJ Philippines | 651,92 | 652,32 | 651,61 | 0,00 | 0,00% | 09/04 | ||
DJ Portugal | 142,44 | 143,35 | 141,73 | -0,50 | -0,35% | 09/04 | ||
DJ Portugal USD | 114,52 | 115,28 | 113,99 | -0,48 | -0,42% | 09/04 | ||
DJ Sweden Titans 30 | 1.805,48 | 1.805,67 | 1.793,08 | +8,88 | +0,49% | 09/04 | ||
DJ Sweden | 1.460,65 | 1.460,70 | 1.449,85 | +6,96 | +0,48% | 01:24:00 | ||
DJ Sweden USD | 1.007,65 | 1.009,59 | 999,67 | +6,05 | +0,60% | 01:24:00 | ||
DJ Singapore | 339,26 | 340,39 | 338,44 | -0,78 | -0,23% | 01:24:00 | ||
DJ Singapore USD | 409,96 | 411,80 | 408,98 | -1,07 | -0,26% | 01:24:00 | ||
DJ Turkey Titans 20 TRY | 1.140,52 | 1.154,52 | 1.126,13 | -14,28 | -1,24% | 09/04 | ||
DJ Taiwan | 405,38 | 409,42 | 404,61 | -1,85 | -0,46% | 01:24:00 | ||
DJ Taiwan USD | 367,48 | 371,12 | 366,83 | -1,88 | -0,51% | 01:24:00 | ||
DJ Global | 533,38 | 533,44 | 530,91 | +1,50 | +0,28% | 01:38:00 | ||
DJ Hong Kong Titans 30 | 12.261,02 | 12.369,21 | 12.234,35 | -70,12 | -0,57% | 09/04 | ||
DJ South Africa | 1.973,20 | 1.980,25 | 1.964,39 | -3,99 | -0,20% | 09/04 | ||
DJ South Africa USD | 370,45 | 373,72 | 368,62 | -3,31 | -0,88% | 09/04 | ||
BNY Mellon International 100 ADR | 1.236,20 | 1.236,20 | 1.232,38 | -5,25 | -0,42% | 09/04 | ||
NQ Global | 2.090,49 | 2.090,77 | 2.080,62 | +6,18 | +0,30% | 00:15:00 | ||
FTSE China 50 USD | 20.939,65 | 21.320,24 | 20.834,85 | -296,04 | -1,39% | 09/04 | ||
FTSE4Good Europe 50 | 3.935,97 | 3.938,91 | 3.921,18 | +4,19 | +0,11% | 09/04 | ||
FTSE4Good Global 100 | 10.074,21 | 10.075,12 | 9.989,14 | +72,71 | +0,73% | 09/04 | ||
FTSE All World | 458,32 | 458,36 | 456,16 | +1,39 | +0,30% | 09/04 | ||
FTSE Asia Pacific | 403,39 | 407,15 | 403,05 | -1,87 | -0,46% | 09/04 | ||
FTSE Japan | 109,98 | 111,18 | 109,68 | +0,07 | +0,06% | 09/04 | ||
FTSE World | 817,58 | 817,65 | 813,32 | +3,31 | +0,41% | 09/04 | ||
FTSE China 50 | 20.884,07 | 20.884,07 | 20.884,07 | -294,57 | -1,39% | 09/04 | ||
STOXX 600 | 437,23 | 437,65 | 436,10 | +0,37 | +0,08% | 09/04 |