Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🚪 Список акций от ИИ на ноябрь скоро будет опубликован. Не упустите свой шанс..
Получить доступ
Глобальные индексы
Найти индексы
Поиск| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.809,56 | 5.866,58 | 5.792,34 | -55,46 | -0,95% | 29/10 | ||
| STOXX 600 | 646,76 | 649,18 | 645,90 | -2,34 | -0,36% | 00:46:03 | ||
| FTSE Global 100 | 5.592,17 | 5.717,79 | 5.548,35 | -131,22 | -2,29% | 30/10 | ||
| MSCI AC World Equity | 1.115,47 | 1.133,13 | 1.110,24 | -17,07 | -1,51% | 30/10 | ||
| MSCI Israel | 372,27 | 376,73 | 370,49 | -9,04 | -2,37% | 30/10 | ||
| MSCI Brazil | 1.667,05 | 1.690,50 | 1.656,90 | -26,41 | -1,55% | 30/10 | ||
| MSCI France | 226,44 | 227,09 | 225,93 | -0,06 | -0,03% | 30/10 | ||
| MSCI Hong Kong | 14.134,91 | 14.151,39 | 13.802,37 | +328,25 | +2,38% | 30/10 | ||
| MSCI Belgium | 119,86 | 120,36 | 119,28 | +0,64 | +0,54% | 30/10 | ||
| MSCI Finland | 171,98 | 173,94 | 171,76 | -3,61 | -2,06% | 30/10 | ||
| MSCI Italy | 126,92 | 127,30 | 126,33 | -0,98 | -0,77% | 30/10 | ||
| MSCI Sweden | 24.304,63 | 24.314,02 | 24.010,93 | +81,37 | +0,34% | 30/10 | ||
| MSCI Singapore | 2.281,49 | 2.302,41 | 2.280,59 | -16,86 | -0,73% | 30/10 | ||
| MSCI Netherlands | 364,73 | 370,86 | 363,57 | -14,12 | -3,73% | 30/10 | ||
| MSCI Switzerland | 1.893,29 | 1.897,33 | 1.888,97 | +6,77 | +0,36% | 30/10 | ||
| MSCI Chile | 1.395,24 | 1.446,63 | 1.395,15 | -53,89 | -3,71% | 30/10 | ||
| MSCI Canada | 4.614,47 | 4.643,51 | 4.574,65 | -77,48 | -1,65% | 30/10 | ||
| MSCI Germany | 224,13 | 226,17 | 223,80 | -1,59 | -0,70% | 30/10 | ||
| MSCI Ireland | 102,98 | 103,61 | 102,42 | -1,23 | -1,18% | 30/10 | ||
| MSCI Norway | 4.922,69 | 4.930,33 | 4.882,80 | +45,45 | +0,93% | 30/10 | ||
| MSCI Denmark | 13.621,30 | 13.679,33 | 13.545,19 | +102,07 | +0,75% | 30/10 | ||
| MSCI New Zealand | 180,87 | 181,68 | 180,01 | +0,40 | +0,22% | 30/10 | ||
| MSCI Portugal | 56,36 | 56,64 | 56,24 | -0,37 | -0,65% | 30/10 | ||
| MSCI Spain | 241,78 | 243,85 | 241,62 | -3,10 | -1,27% | 30/10 | ||
| MSCI United Kingdom | 3.064,12 | 3.074,85 | 3.057,17 | +5,26 | +0,17% | 30/10 | ||
| MSCI Colombia | 1.140,07 | 1.164,32 | 1.136,45 | -14,33 | -1,23% | 30/10 | ||
| MSCI Czech Republic | 468,14 | 469,86 | 467,32 | -2,61 | -0,55% | 30/10 | ||
| MSCI Greece | 10,400 | 10,480 | 10,320 | -0,080 | -0,76% | 30/10 | ||
| MSCI Egypt | 8.609,89 | 8.649,67 | 8.510,13 | 0,00 | 0,00% | 29/10 | ||
| MSCI Hungary | 5.400,85 | 5.507,58 | 5.364,95 | -104,42 | -1,90% | 30/10 | ||
| MSCI India | 2.772,52 | 2.781,07 | 2.757,48 | +3,44 | +0,12% | 30/10 | ||
| MSCI Indonesia | 3.444,49 | 3.477,53 | 3.390,62 | +3,60 | +0,10% | 30/10 | ||
| MSCI Korea | 2.109,11 | 2.165,17 | 2.054,50 | -89,86 | -4,09% | 30/10 | ||
| MSCI Malaysia | 505,72 | 507,04 | 502,55 | +1,73 | +0,34% | 30/10 | ||
| MSCI Mexico | 8.014,43 | 8.043,00 | 7.923,99 | -28,66 | -0,36% | 30/10 | ||
| MSCI Peru | 3.634,66 | 3.748,84 | 3.606,67 | -191,47 | -5,00% | 30/10 | ||
| MSCI Philippines | 1.138,44 | 1.146,94 | 1.132,43 | -3,81 | -0,33% | 30/10 | ||
| MSCI Poland | 2.748,49 | 2.813,03 | 2.747,75 | -66,88 | -2,38% | 30/10 | ||
| MSCI South Africa | 2.273,47 | 2.340,02 | 2.264,55 | -69,77 | -2,98% | 30/10 | ||
| MSCI Thailand | 526,91 | 530,57 | 524,18 | -9,33 | -1,74% | 30/10 | ||
| MSCI Turkey | 14.162.469 | 14.610.552 | 14.162.469 | -538.038 | -3,66% | 30/10 | ||
| MSCI Argentina | 8.277,26 | 8.464,14 | 8.194,77 | -228,94 | -2,69% | 30/10 | ||
| MSCI Jordan | 199,18 | 199,40 | 199,10 | -0,16 | -0,08% | 30/10 | ||
| MSCI Morocco | 367,79 | 375,82 | 367,48 | -5,91 | -1,58% | 30/10 | ||
| MSCI Oman | 1.100,37 | 1.110,04 | 1.099,50 | 0,00 | 0,00% | 29/10 | ||
| MSCI Pakistan | 509,33 | 511,64 | 508,73 | -3,28 | -0,64% | 30/10 | ||
| MSCI Qatar | 674,36 | 681,03 | 674,36 | 0,00 | 0,00% | 29/10 | ||
| MSCI Sri Lanka | 788,32 | 794,22 | 787,58 | -1,81 | -0,23% | 30/10 | ||
| MSCI United Arab Emirates | 529,42 | 533,00 | 527,89 | -2,46 | -0,46% | 30/10 | ||
| MSCI EU | 203,60 | 204,69 | 203,31 | -1,85 | -0,90% | 30/10 | ||
| MSCI Europe | 2.751,73 | 2.769,84 | 2.748,17 | -8,48 | -0,31% | 30/10 | ||
| MSCI World | 4.861,98 | 4.939,08 | 4.836,72 | -73,62 | -1,49% | 30/10 | ||
| DJ Turkey Titans 20 EUR | 366,60 | 378,88 | 366,30 | -16,36 | -4,27% | 30/10 | ||
| MSCI Australia USD | 7.240,61 | 7.303,84 | 7.219,83 | +13,63 | +0,19% | 30/10 | ||
| MSCI Brazil Net USD | 690,06 | 699,76 | 685,85 | -10,94 | -1,56% | 30/10 | ||
| MSCI Canada Net USD | 13.460,56 | 13.689,22 | 13.357,32 | -203,85 | -1,49% | 30/10 | ||
| MSCI Chile Net USD | 408,67 | 423,72 | 408,64 | -15,78 | -3,71% | 30/10 | ||
| MSCI China Net USD | 545,64 | 550,92 | 539,05 | +3,48 | +0,64% | 30/10 | ||
| MSCI Germany Net EUR | 404,31 | 408,00 | 403,71 | -2,88 | -0,71% | 30/10 | ||
| MSCI Spain Net EUR | 514,25 | 518,65 | 513,91 | -6,60 | -1,27% | 30/10 | ||
| MSCI France Net EUR | 409,56 | 410,74 | 408,65 | -0,11 | -0,03% | 30/10 | ||
| MSCI Indonesia Net USD | 796,81 | 805,41 | 784,17 | +0,65 | +0,08% | 30/10 | ||
| MSCI India Net USD | 1.103,19 | 1.104,92 | 1.093,87 | +4,98 | +0,45% | 30/10 | ||
| MSCI Italy Net EUR | 287,58 | 288,45 | 286,23 | -2,22 | -0,77% | 30/10 | ||
| MSCI Japan Net JPY | 5.522,70 | 5.616,47 | 5.483,95 | -64,11 | -1,15% | 30/10 | ||
| MSCI Japan Net USD | 12.606,90 | 12.808,20 | 12.538,38 | -118,64 | -0,93% | 30/10 | ||
| MSCI Korea Net USD | 2.307,74 | 2.356,14 | 2.240,86 | -94,24 | -3,92% | 30/10 | ||
| MSCI Mexico Net USD | 993,60 | 997,14 | 982,39 | -3,55 | -0,36% | 30/10 | ||
| MSCI Malaysia Net USD | 458,96 | 460,56 | 457,06 | +1,85 | +0,40% | 30/10 | ||
| MSCI Netherlands Net EUR | 674,81 | 686,16 | 672,67 | -26,13 | -3,73% | 30/10 | ||
| MSCI Turkey Net EUR | 185,61 | 191,37 | 185,57 | -7,47 | -3,87% | 30/10 | ||
| MSCI US Net EUR | 899,65 | 908,28 | 893,42 | -16,83 | -1,84% | 30/10 | ||
| MSCI US Net USD | 21.928,67 | 22.126,18 | 21.777,00 | -410,04 | -1,84% | 30/10 | ||
| MSCI South Africa NR USD | 908,63 | 940,28 | 905,04 | -32,83 | -3,49% | 30/10 | ||
| MSCI Australia AUD | 1.772,26 | 1.789,34 | 1.771,19 | +4,21 | +0,24% | 30/10 | ||
| DJ Austria | 614,07 | 621,29 | 611,69 | -2,94 | -0,48% | 30/10 | ||
| DJ Austria USD | 534,05 | 541,80 | 531,58 | -2,44 | -0,45% | 30/10 | ||
| DJ Australia USD | 569,05 | 574,13 | 567,33 | +0,93 | +0,16% | 30/10 | ||
| DJ Belgium | 702,93 | 705,85 | 698,61 | +2,57 | +0,37% | 30/10 | ||
| DJ Belgium USD | 611,55 | 614,22 | 609,15 | +2,28 | +0,37% | 30/10 | ||
| DJ Canada | 1.198,83 | 1.220,38 | 1.188,49 | -21,07 | -1,73% | 30/10 | ||
| DJ Canada USD | 991,88 | 1.010,26 | 983,89 | -16,40 | -1,63% | 30/10 | ||
| DJ Switzerland | 950,46 | 952,87 | 942,44 | +3,03 | +0,32% | 30/10 | ||
| DJ Chile | 1.170,40 | 1.207,46 | 1.169,65 | -35,89 | -2,98% | 30/10 | ||
| DJ Chile USD | 441,31 | 458,68 | 441,31 | -14,92 | -3,27% | 30/10 | ||
| DJ Germany | 582,75 | 588,11 | 581,85 | -4,19 | -0,71% | 30/10 | ||
| DJ Germany USD | 505,20 | 511,09 | 504,36 | -3,53 | -0,69% | 30/10 | ||
| DJ Australia | 614,66 | 620,71 | 614,51 | +1,21 | +0,20% | 30/10 | ||
| DJ Denmark | 1.958,35 | 1.966,76 | 1.944,40 | +9,10 | +0,47% | 30/10 | ||
| DJ Denmark USD | 1.731,09 | 1.737,03 | 1.724,83 | +8,31 | +0,48% | 30/10 | ||
| DJ Europe | 532,33 | 536,72 | 531,57 | -1,86 | -0,35% | 30/10 | ||
| DJ Spain | 713,59 | 722,61 | 713,02 | -8,90 | -1,23% | 30/10 | ||
| DJ Spain USD | 466,44 | 474,37 | 465,81 | -5,73 | -1,21% | 30/10 | ||
| DJ Finland | 1.862,41 | 1.892,48 | 1.858,00 | -29,44 | -1,56% | 30/10 | ||
| DJ Finland USD | 1.448,48 | 1.477,90 | 1.443,77 | -22,71 | -1,54% | 30/10 | ||
| DJ France | 547,03 | 548,71 | 545,45 | +0,21 | +0,04% | 30/10 | ||
| DJ France USD | 482,18 | 485,17 | 480,53 | +0,28 | +0,06% | 30/10 | ||
| DJ UK | 469,79 | 472,20 | 468,96 | +0,17 | +0,04% | 30/10 | ||
| DJ UK USD | 336,60 | 338,92 | 336,00 | +0,66 | +0,20% | 30/10 | ||
| The Global Dow USD | 6.997,95 | 7.049,63 | 6.985,76 | -44,52 | -0,63% | 30/10 | ||
| The Global Dow EUR | 5.900,65 | 5.936,87 | 5.889,17 | -39,68 | -0,67% | 30/10 | ||
| DJ Greece | 111,60 | 112,53 | 110,81 | -0,91 | -0,81% | 30/10 | ||
| DJ Greece USD | 71,64 | 72,53 | 71,01 | -0,57 | -0,79% | 30/10 | ||
| DJ Hong Kong | 465,07 | 466,07 | 456,81 | +8,10 | +1,77% | 30/10 | ||
| DJ Indonesia | 726,95 | 735,31 | 714,61 | -4,60 | -0,63% | 30/10 | ||
| DJ Indonesia USD | 79,90 | 80,90 | 78,54 | -0,48 | -0,60% | 30/10 | ||
| DJ Ireland | 1.035,17 | 1.045,64 | 1.029,60 | -10,55 | -1,01% | 30/10 | ||
| DJ Ireland USD | 879,44 | 891,68 | 874,63 | -8,81 | -0,99% | 30/10 | ||
| DJ Italy | 372,79 | 376,70 | 371,73 | -3,78 | -1,00% | 30/10 | ||
| DJ Italy USD | 266,35 | 270,25 | 265,67 | -2,66 | -0,99% | 30/10 | ||
| DJ Japan | 262,83 | 267,05 | 261,30 | -2,77 | -1,04% | 30/10 | ||
| DJ Japan USD | 208,26 | 211,10 | 207,10 | -1,75 | -0,83% | 30/10 | ||
| DJ South Korea | 1.479,84 | 1.542,04 | 1.444,09 | -61,43 | -3,99% | 30/10 | ||
| DJ Mexico | 4.797,86 | 4.814,43 | 4.772,14 | -11,51 | -0,24% | 30/10 | ||
| DJ Mexico USD | 783,04 | 785,92 | 774,79 | -1,74 | -0,22% | 30/10 | ||
| DJ Malaysia | 315,09 | 315,94 | 313,62 | +0,22 | +0,07% | 30/10 | ||
| DJ Malaysia USD | 211,33 | 211,98 | 210,87 | +0,27 | +0,13% | 30/10 | ||
| DJ Netherlands | 1.321,36 | 1.373,78 | 1.316,92 | -52,06 | -3,79% | 30/10 | ||
| DJ Norway | 881,75 | 883,45 | 877,16 | +3,80 | +0,43% | 30/10 | ||
| DJ Norway USD | 573,12 | 574,37 | 567,56 | +6,52 | +1,15% | 30/10 | ||
| DJ Philippines | 526,29 | 529,70 | 524,36 | -2,30 | -0,44% | 30/10 | ||
| DJ Portugal | 201,17 | 202,96 | 200,81 | -1,32 | -0,65% | 30/10 | ||
| DJ Portugal USD | 151,86 | 153,61 | 151,75 | -0,99 | -0,65% | 30/10 | ||
| DJ Sweden | 1.952,47 | 1.953,19 | 1.930,44 | +5,77 | +0,30% | 30/10 | ||
| DJ Sweden USD | 1.172,57 | 1.173,33 | 1.159,68 | +7,60 | +0,65% | 30/10 | ||
| DJ Singapore | 444,01 | 447,21 | 443,82 | -2,64 | -0,59% | 30/10 | ||
| DJ Singapore USD | 562,99 | 566,79 | 562,63 | -2,38 | -0,42% | 30/10 | ||
| DJ Turkey Titans 20 TRY | 11.739,55 | 12.150,36 | 11.736,09 | -470,24 | -3,85% | 30/10 | ||
| DJ Taiwan | 1.164,82 | 1.197,47 | 1.152,71 | -31,48 | -2,63% | 30/10 | ||
| DJ Taiwan USD | 920,79 | 947,71 | 911,64 | -25,46 | -2,69% | 30/10 | ||
| DJ Global | 833,84 | 847,00 | 829,98 | -12,76 | -1,51% | 30/10 | ||
| DJ South Africa | 2.809,06 | 2.880,55 | 2.804,73 | -68,66 | -2,39% | 30/10 | ||
| DJ South Africa USD | 460,63 | 475,12 | 460,03 | -14,01 | -2,95% | 30/10 | ||
| BNY Mellon International 100 ADR | 2.072,60 | 2.075,52 | 2.061,29 | +2,56 | +0,12% | 29/10 | ||
| NQ Global | 3.303,83 | 3.349,49 | 3.288,21 | -49,58 | -1,48% | 00:15:59 | ||
| FTSE China 50 USD | 14.822,66 | 14.912,01 | 14.599,23 | +227,93 | +1,56% | 30/10 | ||
| FTSE4Good Europe 50 | 6.381,89 | 6.418,27 | 6.376,09 | -32,63 | -0,51% | 30/10 | ||
| FTSE4Good Global 100 | 19.911,13 | 20.330,10 | 19.774,99 | -439,13 | -2,16% | 30/10 | ||
| FTSE All World | 733,75 | 744,49 | 730,38 | -11,12 | -1,49% | 30/10 | ||
| FTSE Asia Pacific | 508,82 | 511,98 | 505,52 | -5,50 | -1,07% | 30/10 | ||
| FTSE World | 1.375,11 | 1.396,40 | 1.368,50 | -22,12 | -1,58% | 30/10 | ||
| FTSE China 50 Local | 14.684,46 | 14.684,46 | 14.684,46 | -54,23 | -0,37% | 29/10 | ||
| STOXX 600 | 649,11 | 650,87 | 644,03 | +4,97 | +0,77% | 29/10 |