Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Глобальные индексы
Найти индексы
Поиск| Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.815,52 | 2.854,70 | 2.814,80 | -40,68 | -1,42% | 18/06 | ||
| STOXX 600 | 452,04 | 459,62 | 451,76 | -7,28 | -1,58% | 18/06 | ||
| FTSE Global 100 | 2.727,64 | 2.759,62 | 2.726,01 | -33,25 | -1,20% | 18/06 | ||
| MSCI AC World Equity | 705,97 | 714,77 | 705,90 | -8,90 | -1,25% | 18/06 | ||
| TR UK 50 | 105,96 | 107,99 | 105,84 | -2,03 | -1,88% | 18/06 | ||
| MSCI Israel | 235,89 | 237,07 | 235,35 | -1,35 | -0,57% | 18/06 | ||
| MSCI Brazil | 2.038,90 | 2.055,85 | 2.007,66 | +4,23 | +0,21% | 18/06 | ||
| MSCI France | 188,57 | 191,78 | 188,25 | -2,64 | -1,38% | 18/06 | ||
| MSCI Hong Kong | 16.908,22 | 16.914,58 | 16.750,57 | +101,65 | +0,60% | 18/06 | ||
| MSCI Belgium | 81,87 | 83,59 | 81,76 | -1,66 | -1,99% | 18/06 | ||
| MSCI Finland | 151,70 | 154,27 | 151,70 | -1,54 | -1,01% | 18/06 | ||
| MSCI Italy | 65,37 | 66,63 | 65,33 | -1,18 | -1,77% | 18/06 | ||
| MSCI Sweden | 18.152,72 | 18.460,42 | 18.133,96 | -196,34 | -1,07% | 18/06 | ||
| MSCI Singapore | 1.665,98 | 1.668,22 | 1.660,51 | -1,64 | -0,10% | 18/06 | ||
| MSCI Netherlands | 226,49 | 232,90 | 226,31 | -6,07 | -2,61% | 18/06 | ||
| MSCI Switzerland | 1.586,68 | 1.603,70 | 1.585,83 | -8,84 | -0,55% | 18/06 | ||
| MSCI Chile | 1.146,72 | 1.174,20 | 1.142,57 | -33,45 | -2,83% | 18/06 | ||
| MSCI Canada | 2.515,21 | 2.531,90 | 2.513,18 | -18,77 | -0,74% | 18/06 | ||
| MSCI Germany | 169,29 | 172,18 | 169,01 | -2,77 | -1,61% | 18/06 | ||
| MSCI Ireland | 59,30 | 60,48 | 59,24 | -0,73 | -1,22% | 18/06 | ||
| MSCI Norway | 3.173,00 | 3.218,19 | 3.169,96 | -45,28 | -1,41% | 18/06 | ||
| MSCI Denmark | 13.636,92 | 13.819,95 | 13.618,77 | -70,44 | -0,51% | 18/06 | ||
| MSCI New Zealand | 169,18 | 170,16 | 168,50 | +0,46 | +0,27% | 18/06 | ||
| MSCI Portugal | 45,57 | 46,91 | 45,33 | -1,19 | -2,54% | 18/06 | ||
| MSCI Spain | 108,25 | 110,00 | 107,63 | -1,89 | -1,72% | 18/06 | ||
| MSCI United Kingdom | 1.971,14 | 2.010,17 | 1.968,82 | -39,15 | -1,95% | 18/06 | ||
| MSCI Colombia | 424,64 | 424,64 | 418,62 | -0,37 | -0,09% | 18/06 | ||
| MSCI Czech Republic | 246,50 | 247,32 | 244,75 | +0,64 | +0,26% | 18/06 | ||
| MSCI Greece | 3,540 | 3,580 | 3,540 | -0,040 | -1,12% | 18/06 | ||
| MSCI Egypt | 1.955,72 | 1.978,66 | 1.928,56 | -15,01 | -0,76% | 17/06 | ||
| MSCI Hungary | 2.284,17 | 2.332,54 | 2.284,17 | -40,38 | -1,74% | 18/06 | ||
| MSCI India | 1.818,14 | 1.828,33 | 1.790,40 | -4,68 | -0,26% | 18/06 | ||
| MSCI Indonesia | 6.021,87 | 6.098,08 | 5.977,91 | -82,47 | -1,35% | 18/06 | ||
| MSCI Korea | 1.004,55 | 1.008,75 | 1.003,34 | +0,52 | +0,05% | 18/06 | ||
| MSCI Malaysia | 514,15 | 514,73 | 508,52 | +4,07 | +0,80% | 18/06 | ||
| MSCI Mexico | 4.981,17 | 5.022,84 | 4.926,81 | -53,35 | -1,06% | 18/06 | ||
| MSCI Peru | 1.176,16 | 1.200,61 | 1.175,72 | -25,19 | -2,10% | 18/06 | ||
| MSCI Philippines | 1.156,53 | 1.164,92 | 1.146,46 | -7,44 | -0,64% | 18/06 | ||
| MSCI Poland | 1.474,20 | 1.476,58 | 1.463,25 | +5,61 | +0,38% | 18/06 | ||
| MSCI South Africa | 1.443,93 | 1.463,69 | 1.442,78 | -13,70 | -0,94% | 18/06 | ||
| MSCI Thailand | 512,58 | 515,09 | 509,93 | -1,43 | -0,28% | 18/06 | ||
| MSCI Turkey | 1.531.954 | 1.566.960 | 1.531.366 | -24.203 | -1,56% | 18/06 | ||
| MSCI Argentina | 1.806,81 | 1.835,52 | 1.802,62 | -24,95 | -1,36% | 18/06 | ||
| MSCI Jordan | 106,80 | 107,51 | 105,09 | -0,01 | -0,01% | 17/06 | ||
| MSCI Morocco | 327,80 | 327,84 | 326,68 | +0,18 | +0,05% | 18/06 | ||
| MSCI Oman | 571,39 | 576,93 | 569,51 | -0,89 | -0,16% | 17/06 | ||
| MSCI Pakistan | 312,80 | 315,91 | 312,10 | -1,37 | -0,44% | 18/06 | ||
| MSCI Qatar | 796,44 | 800,78 | 790,55 | -4,26 | -0,53% | 17/06 | ||
| MSCI Sri Lanka | 551,85 | 554,33 | 550,09 | -0,47 | -0,09% | 18/06 | ||
| MSCI United Arab Emirates | 389,66 | 390,96 | 388,50 | -1,82 | -0,46% | 17/06 | ||
| MSCI EU | 144,40 | 146,93 | 144,31 | -2,35 | -1,60% | 18/06 | ||
| MSCI Europe | 2.022,64 | 2.064,96 | 2.021,42 | -48,43 | -2,34% | 18/06 | ||
| MSCI World | 2.954,19 | 2.995,11 | 2.954,19 | -42,32 | -1,41% | 18/06 | ||
| FTSE Europe | 6.176,89 | 6.300,30 | 6.166,95 | -127,35 | -2,02% | 18/06 | ||
| DJ Turkey Titans 20 EUR | 200,62 | 205,82 | 200,08 | -2,36 | -1,16% | 18/06 | ||
| MSCI Australia USD | 5.099,52 | 5.178,51 | 5.099,52 | -68,20 | -1,32% | 18/06 | ||
| MSCI Brazil Net USD | 560,96 | 565,62 | 552,36 | +1,17 | +0,21% | 18/06 | ||
| MSCI Canada Net USD | 7.322,92 | 7.388,48 | 7.322,92 | -130,32 | -1,75% | 18/06 | ||
| MSCI Chile Net USD | 285,54 | 292,39 | 284,51 | -8,33 | -2,83% | 18/06 | ||
| MSCI China Net USD | 778,78 | 781,25 | 774,88 | +4,08 | +0,53% | 18/06 | ||
| MSCI Germany Net EUR | 272,32 | 276,96 | 271,86 | -4,46 | -1,61% | 18/06 | ||
| MSCI Spain Net EUR | 200,70 | 203,94 | 199,54 | -3,50 | -1,71% | 18/06 | ||
| MSCI France Net EUR | 303,25 | 308,41 | 302,73 | -4,24 | -1,38% | 18/06 | ||
| MSCI Indonesia Net USD | 1.449,40 | 1.470,13 | 1.436,79 | -21,90 | -1,49% | 18/06 | ||
| MSCI India Net USD | 903,10 | 905,74 | 884,26 | +0,31 | +0,03% | 18/06 | ||
| MSCI Italy Net EUR | 121,63 | 123,98 | 121,55 | -2,20 | -1,78% | 18/06 | ||
| MSCI Japan Net JPY | 2.438,12 | 2.456,70 | 2.438,12 | -19,09 | -0,78% | 18/06 | ||
| MSCI Japan Net USD | 7.961,92 | 8.020,59 | 7.961,92 | -63,43 | -0,79% | 18/06 | ||
| MSCI Korea Net USD | 1.188,13 | 1.193,71 | 1.187,00 | -1,43 | -0,12% | 18/06 | ||
| MSCI Mexico Net USD | 514,69 | 519,00 | 509,08 | -5,52 | -1,06% | 18/06 | ||
| MSCI Malaysia Net USD | 365,53 | 365,76 | 361,32 | +2,98 | +0,82% | 18/06 | ||
| MSCI Netherlands Net EUR | 382,65 | 393,48 | 382,34 | -10,25 | -2,61% | 18/06 | ||
| MSCI Turkey Net EUR | 92,92 | 95,25 | 92,73 | -1,03 | -1,10% | 18/06 | ||
| MSCI US Net EUR | 451,46 | 453,89 | 450,83 | -2,31 | -0,51% | 18/06 | ||
| MSCI US Net USD | 11.683,09 | 11.756,11 | 11.679,49 | -145,05 | -1,23% | 18/06 | ||
| MSCI South Africa NR USD | 568,34 | 583,92 | 566,55 | -13,91 | -2,39% | 18/06 | ||
| MSCI Australia AUD | 1.454,92 | 1.463,79 | 1.451,03 | -2,71 | -0,19% | 18/06 | ||
| DJ Austria | 325,58 | 333,84 | 324,63 | -7,42 | -2,23% | 19/06 | ||
| DJ Austria USD | 300,66 | 309,50 | 300,02 | -9,09 | -2,93% | 19/06 | ||
| DJ Australia USD | 499,07 | 505,95 | 498,64 | -5,40 | -1,07% | 19/06 | ||
| DJ Belgium | 521,42 | 532,57 | 520,74 | -10,92 | -2,05% | 18/06 | ||
| DJ Belgium USD | 481,77 | 494,72 | 481,11 | -13,65 | -2,76% | 18/06 | ||
| DJ Brazil | 13.839.089 | 13.839.089 | 13.839.089 | +60.410 | +0,44% | 18/06 | ||
| DJ Canada | 667,07 | 673,22 | 666,45 | -5,01 | -0,75% | 19/06 | ||
| DJ Canada USD | 618,96 | 629,40 | 618,84 | -11,06 | -1,75% | 19/06 | ||
| DJ Switzerland | 798,26 | 806,86 | 797,61 | -4,38 | -0,55% | 19/06 | ||
| DJ Chile | 662,67 | 668,88 | 660,99 | -5,69 | -0,85% | 19/06 | ||
| DJ Chile USD | 331,76 | 340,03 | 330,91 | -9,05 | -2,66% | 19/06 | ||
| DJ Germany | 459,69 | 467,48 | 458,96 | -7,36 | -1,57% | 19/06 | ||
| DJ Germany USD | 423,18 | 432,45 | 422,73 | -9,88 | -2,28% | 19/06 | ||
| DJ Australia | 506,84 | 509,09 | 504,62 | +0,34 | +0,07% | 19/06 | ||
| DJ Cyprus 10 Titans | 38,77 | 38,93 | 38,62 | +0,14 | +0,36% | 18/06 | ||
| DJ Denmark | 1.892,79 | 1.918,76 | 1.889,36 | -9,51 | -0,50% | 19/06 | ||
| DJ Denmark USD | 1.785,62 | 1.816,13 | 1.783,71 | -22,04 | -1,22% | 19/06 | ||
| DJ Europe | 399,11 | 407,82 | 398,85 | -9,38 | -2,30% | 19/06 | ||
| The Europe Dow EUR | 1.563,11 | 1.595,26 | 1.560,71 | -33,01 | -2,07% | 18/06 | ||
| DJ Spain Titans 30 EUR | 533,79 | 543,72 | 531,01 | -9,93 | -1,83% | 18/06 | ||
| DJ Spain | 345,74 | 352,11 | 343,82 | -6,24 | -1,77% | 19/06 | ||
| DJ Spain USD | 239,98 | 245,74 | 238,87 | -6,11 | -2,48% | 19/06 | ||
| DJ Finland | 1.594,49 | 1.618,15 | 1.592,85 | -12,89 | -0,80% | 18/06 | ||
| DJ Finland USD | 1.316,93 | 1.343,29 | 1.316,31 | -20,27 | -1,52% | 18/06 | ||
| DJ France Titans 30 EUR | 440,94 | 448,64 | 440,29 | -6,27 | -1,40% | 18/06 | ||
| DJ France | 465,13 | 472,86 | 464,21 | -6,27 | -1,33% | 19/06 | ||
| DJ France USD | 435,36 | 444,80 | 434,76 | -9,07 | -2,04% | 19/06 | ||
| DJ UK | 315,68 | 322,06 | 315,29 | -5,96 | -1,85% | 19/06 | ||
| DJ UK USD | 233,13 | 239,92 | 232,74 | -6,89 | -2,87% | 19/06 | ||
| The Global Dow USD | 3.942,72 | 4.015,66 | 3.942,05 | -78,02 | -1,94% | 19/06 | ||
| The Global Dow EUR | 3.131,30 | 3.177,98 | 3.128,14 | -38,96 | -1,23% | 19/06 | ||
| DJ Greece | 35,92 | 36,42 | 35,88 | -0,40 | -1,11% | 19/06 | ||
| DJ Greece USD | 24,49 | 24,91 | 24,48 | -0,45 | -1,80% | 19/06 | ||
| DJ Hong Kong | 627,78 | 628,63 | 623,32 | +2,58 | +0,41% | 19/06 | ||
| DJ Indonesia | 1.206,11 | 1.223,93 | 1.197,06 | -17,78 | -1,45% | 18/06 | ||
| DJ Indonesia USD | 167,14 | 169,84 | 165,68 | -2,70 | -1,59% | 18/06 | ||
| DJ Ireland | 644,51 | 660,00 | 644,29 | -11,04 | -1,68% | 19/06 | ||
| DJ Ireland USD | 581,44 | 597,87 | 581,44 | -14,25 | -2,39% | 19/06 | ||
| DJ Italy Titans 30 | 2.566,89 | 2.624,08 | 2.566,46 | -53,97 | -2,06% | 18/06 | ||
| DJ Italy | 193,22 | 197,35 | 193,17 | -3,63 | -1,85% | 19/06 | ||
| DJ Italy USD | 146,60 | 150,23 | 146,60 | -3,84 | -2,55% | 19/06 | ||
| DJ Japan | 130,44 | 131,56 | 130,39 | -1,05 | -0,80% | 18/06 | ||
| DJ Japan USD | 147,66 | 148,84 | 147,32 | -1,21 | -0,81% | 18/06 | ||
| DJ South Korea | 757,74 | 759,60 | 755,99 | +1,66 | +0,22% | 19/06 | ||
| DJ Mexico | 3.332,05 | 3.345,57 | 3.304,09 | +5,91 | +0,18% | 19/06 | ||
| DJ Mexico USD | 493,55 | 500,71 | 488,71 | -5,56 | -1,11% | 19/06 | ||
| DJ Malaysia | 301,95 | 302,10 | 299,03 | +2,33 | +0,78% | 18/06 | ||
| DJ Malaysia USD | 198,51 | 198,61 | 196,46 | +1,58 | +0,80% | 18/06 | ||
| DJ Netherlands | 810,17 | 831,54 | 809,39 | -19,36 | -2,33% | 19/06 | ||
| DJ Norway | 568,20 | 578,79 | 567,62 | -7,55 | -1,31% | 19/06 | ||
| DJ Norway USD | 390,62 | 403,64 | 390,36 | -14,67 | -3,62% | 19/06 | ||
| DJ Philippines | 682,09 | 687,08 | 677,36 | -4,32 | -0,63% | 18/06 | ||
| DJ Portugal | 136,51 | 140,39 | 135,78 | -3,56 | -2,54% | 18/06 | ||
| DJ Portugal USD | 109,44 | 112,95 | 108,93 | -3,67 | -3,24% | 18/06 | ||
| DJ Sweden Titans 30 | 1.790,89 | 1.822,58 | 1.789,11 | -20,23 | -1,12% | 18/06 | ||
| DJ Sweden | 1.446,03 | 1.470,08 | 1.444,29 | -13,94 | -0,95% | 19/06 | ||
| DJ Sweden USD | 987,56 | 1.012,93 | 986,43 | -24,27 | -2,40% | 19/06 | ||
| DJ Singapore | 346,15 | 347,79 | 345,51 | -0,44 | -0,13% | 19/06 | ||
| DJ Singapore USD | 416,89 | 419,09 | 416,18 | -2,07 | -0,49% | 19/06 | ||
| DJ Turkey Titans 20 TRY | 1.191,33 | 1.220,06 | 1.188,54 | -19,61 | -1,62% | 18/06 | ||
| DJ Taiwan | 411,94 | 415,04 | 409,35 | -1,86 | -0,45% | 19/06 | ||
| DJ Taiwan USD | 381,98 | 385,26 | 379,98 | -2,34 | -0,61% | 19/06 | ||
| DJ Global | 541,54 | 548,23 | 541,39 | -6,76 | -1,23% | 19/06 | ||
| DJ Hong Kong Titans 30 | 11.898,73 | 11.933,00 | 11.836,70 | +32,92 | +0,28% | 18/06 | ||
| DJ South Africa | 1.905,73 | 1.932,67 | 1.903,88 | -19,54 | -1,01% | 18/06 | ||
| DJ South Africa USD | 365,96 | 376,08 | 364,53 | -9,23 | -2,46% | 18/06 | ||
| BNY Mellon International 100 ADR | 1.261,04 | 1.274,12 | 1.260,31 | -26,73 | -2,08% | 18/06 | ||
| NQ Global | 2.123,18 | 2.149,72 | 2.122,92 | -27,13 | -1,26% | 19/06 | ||
| FTSE China 50 USD | 20.594,42 | 20.604,05 | 20.361,67 | +258,54 | +1,27% | 18/06 | ||
| FTSE4Good Europe 50 | 4.150,35 | 4.215,85 | 4.146,88 | -63,95 | -1,52% | 18/06 | ||
| FTSE4Good Global 100 | 10.296,51 | 10.422,83 | 10.291,06 | -132,93 | -1,27% | 18/06 | ||
| FTSE All World | 465,67 | 471,48 | 465,67 | -5,88 | -1,25% | 18/06 | ||
| FTSE Asia Pacific | 405,67 | 407,66 | 405,32 | -1,47 | -0,36% | 18/06 | ||
| FTSE Japan | 108,69 | 108,99 | 108,00 | -0,03 | -0,03% | 18/06 | ||
| FTSE World | 830,74 | 841,79 | 830,74 | -11,48 | -1,36% | 18/06 | ||
| FTSE China 50 | 20.500,14 | 20.500,14 | 20.500,14 | +255,52 | +1,26% | 18/06 | ||
| STOXX 600 | 452,05 | 459,62 | 451,77 | -7,28 | -1,58% | 18/06 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.