
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти индексы
ПоискИндекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.687,93 | 2.687,93 | 2.687,93 | -93,92 | -3,38% | 18/05 | ||
STOXX 600 | 431,10 | 435,52 | 429,28 | +3,12 | +0,73% | 20/05 | ||
FTSE Global 100 | 2.512,19 | 2.542,87 | 2.461,72 | +2,28 | +0,09% | 20/05 | ||
MSCI AC World Equity | 623,64 | 641,66 | 621,82 | -16,79 | -2,62% | 18/05 | ||
TR UK 50 | 114,62 | 116,18 | 114,62 | -1,47 | -1,27% | 18/05 | ||
MSCI Israel | 204,08 | 208,97 | 202,73 | -3,76 | -1,81% | 18/05 | ||
MSCI Brazil | 1.613,30 | 1.657,11 | 1.599,30 | -31,37 | -1,91% | 18/05 | ||
MSCI France | 182,07 | 184,87 | 181,80 | -2,10 | -1,14% | 18/05 | ||
MSCI Hong Kong | 13.694,29 | 13.769,66 | 13.597,85 | +79,86 | +0,59% | 18/05 | ||
MSCI Belgium | 75,54 | 76,76 | 75,48 | -0,95 | -1,24% | 18/05 | ||
MSCI Finland | 139,86 | 142,32 | 139,67 | -1,56 | -1,10% | 18/05 | ||
MSCI Italy | 61,49 | 62,22 | 61,44 | -0,51 | -0,82% | 18/05 | ||
MSCI Sweden | 15.979,26 | 16.261,93 | 15.965,84 | -174,50 | -1,08% | 18/05 | ||
MSCI Singapore | 1.383,87 | 1.404,88 | 1.382,57 | -7,01 | -0,50% | 18/05 | ||
MSCI Netherlands | 193,21 | 198,41 | 192,93 | -4,70 | -2,37% | 18/05 | ||
MSCI Switzerland | 1.516,93 | 1.545,93 | 1.516,93 | -22,73 | -1,48% | 18/05 | ||
MSCI Chile | 1.152,77 | 1.178,73 | 1.146,52 | -10,55 | -0,91% | 18/05 | ||
MSCI Canada | 2.527,59 | 2.566,76 | 2.519,58 | -48,57 | -1,89% | 18/05 | ||
MSCI Germany | 141,91 | 144,18 | 141,84 | -1,87 | -1,30% | 18/05 | ||
MSCI Ireland | 50,06 | 51,10 | 49,94 | -0,86 | -1,69% | 18/05 | ||
MSCI Norway | 3.622,85 | 3.635,66 | 3.591,53 | +59,57 | +1,67% | 18/05 | ||
MSCI Denmark | 13.856,24 | 14.136,41 | 13.770,53 | -88,25 | -0,63% | 18/05 | ||
MSCI New Zealand | 140,64 | 141,06 | 140,02 | +1,29 | +0,93% | 18/05 | ||
MSCI Portugal | 48,50 | 49,06 | 48,33 | +0,16 | +0,33% | 18/05 | ||
MSCI Spain | 103,18 | 103,89 | 102,91 | +0,03 | +0,03% | 18/05 | ||
MSCI United Kingdom | 2.143,73 | 2.168,86 | 2.143,73 | -23,20 | -1,07% | 18/05 | ||
MSCI Colombia | 484,00 | 505,30 | 482,35 | -20,15 | -4,00% | 18/05 | ||
MSCI Czech Republic | 345,92 | 346,15 | 328,65 | +17,49 | +5,33% | 18/05 | ||
MSCI Greece | 3,370 | 3,410 | 3,370 | 0,000 | 0,00% | 18/05 | ||
MSCI Egypt | 1.954,27 | 1.958,48 | 1.931,19 | +21,92 | +1,13% | 18/05 | ||
MSCI Hungary | 1.822,33 | 1.822,33 | 1.779,02 | +45,47 | +2,56% | 18/05 | ||
MSCI India | 1.899,97 | 1.919,73 | 1.897,07 | -0,74 | -0,04% | 18/05 | ||
MSCI Indonesia | 7.106,48 | 7.120,97 | 7.019,11 | +92,39 | +1,32% | 18/05 | ||
MSCI Korea | 801,98 | 807,72 | 798,59 | +3,99 | +0,50% | 18/05 | ||
MSCI Malaysia | 491,74 | 493,28 | 489,46 | +2,21 | +0,45% | 18/05 | ||
MSCI Mexico | 5.282,48 | 5.388,94 | 5.224,69 | -105,32 | -1,95% | 18/05 | ||
MSCI Peru | 1.210,54 | 1.259,18 | 1.207,42 | -51,51 | -4,08% | 18/05 | ||
MSCI Philippines | 1.155,80 | 1.156,83 | 1.137,40 | +21,30 | +1,88% | 18/05 | ||
MSCI Poland | 1.175,66 | 1.192,43 | 1.174,80 | +3,81 | +0,33% | 18/05 | ||
MSCI South Africa | 1.457,32 | 1.477,44 | 1.455,47 | -8,51 | -0,58% | 18/05 | ||
MSCI Thailand | 518,26 | 519,41 | 512,73 | +3,50 | +0,68% | 18/05 | ||
MSCI Turkey | 2.643.745 | 2.665.850 | 2.619.938 | +11.714 | +0,45% | 18/05 | ||
MSCI Argentina | 2.230,08 | 2.320,43 | 2.221,81 | -87,08 | -3,76% | 18/05 | ||
MSCI Jordan | 117,54 | 120,37 | 116,81 | -2,38 | -1,98% | 18/05 | ||
MSCI Morocco | 320,43 | 322,76 | 320,28 | -1,69 | -0,52% | 18/05 | ||
MSCI Oman | 716,78 | 718,76 | 716,78 | -0,00 | 0,00% | 18/05 | ||
MSCI Pakistan | 216,74 | 217,67 | 213,80 | +1,28 | +0,59% | 18/05 | ||
MSCI Qatar | 975,57 | 979,03 | 966,07 | +6,49 | +0,67% | 18/05 | ||
MSCI Sri Lanka | 442,31 | 463,85 | 435,33 | +3,50 | +0,80% | 18/05 | ||
MSCI United Arab Emirates | 483,27 | 491,30 | 483,27 | -2,40 | -0,49% | 18/05 | ||
MSCI EU | 131,08 | 133,13 | 130,92 | -1,51 | -1,14% | 18/05 | ||
MSCI Europe | 1.736,61 | 1.763,02 | 1.728,73 | -23,97 | -1,36% | 18/05 | ||
MSCI World | 2.665,06 | 2.751,45 | 2.657,29 | -81,76 | -2,98% | 18/05 | ||
FTSE Europe | 6.216,39 | 6.281,82 | 6.177,79 | +40,23 | +0,65% | 20/05 | ||
DJ Turkey Titans 20 EUR | 226,10 | 228,51 | 225,22 | -1,44 | -0,63% | 20/05 | ||
MSCI Australia USD | 4.866,69 | 4.902,76 | 4.843,38 | +49,81 | +1,03% | 18/05 | ||
MSCI Brazil Net USD | 483,59 | 496,73 | 479,40 | -9,41 | -1,91% | 18/05 | ||
MSCI Canada Net USD | 7.287,11 | 7.391,21 | 7.224,95 | -122,39 | -1,65% | 18/05 | ||
MSCI Chile Net USD | 294,61 | 301,25 | 293,02 | -2,70 | -0,91% | 18/05 | ||
MSCI China Net USD | 485,24 | 488,13 | 480,04 | -1,19 | -0,24% | 18/05 | ||
MSCI Germany Net EUR | 233,80 | 237,54 | 233,69 | -3,08 | -1,30% | 18/05 | ||
MSCI Spain Net EUR | 194,90 | 196,24 | 194,39 | +0,05 | +0,03% | 18/05 | ||
MSCI France Net EUR | 296,84 | 301,40 | 296,40 | -3,39 | -1,13% | 18/05 | ||
MSCI Indonesia Net USD | 1.707,32 | 1.714,16 | 1.687,32 | +17,59 | +1,04% | 18/05 | ||
MSCI India Net USD | 904,93 | 915,58 | 903,30 | -0,54 | -0,06% | 18/05 | ||
MSCI Italy Net EUR | 117,82 | 119,21 | 117,73 | -0,97 | -0,82% | 18/05 | ||
MSCI Japan Net JPY | 2.416,09 | 2.423,75 | 2.402,03 | +25,18 | +1,05% | 18/05 | ||
MSCI Japan Net USD | 6.770,13 | 6.770,13 | 6.684,62 | +111,50 | +1,67% | 18/05 | ||
MSCI Korea Net USD | 861,34 | 867,34 | 855,03 | +10,10 | +1,19% | 18/05 | ||
MSCI Mexico Net USD | 558,40 | 569,66 | 552,29 | -11,14 | -1,96% | 18/05 | ||
MSCI Malaysia Net USD | 342,82 | 343,81 | 341,67 | +1,15 | +0,34% | 18/05 | ||
MSCI Netherlands Net EUR | 332,32 | 341,20 | 331,84 | -8,02 | -2,36% | 18/05 | ||
MSCI Turkey Net EUR | 102,44 | 103,43 | 101,46 | -0,76 | -0,74% | 18/05 | ||
MSCI US Net EUR | 472,38 | 492,10 | 472,38 | -18,90 | -3,85% | 18/05 | ||
MSCI US Net USD | 10.839,12 | 11.294,38 | 10.810,84 | -458,51 | -4,06% | 18/05 | ||
MSCI South Africa NR USD | 528,18 | 536,85 | 526,86 | -4,00 | -0,75% | 18/05 | ||
MSCI Australia AUD | 1.420,56 | 1.424,26 | 1.414,53 | +12,93 | +0,92% | 18/05 | ||
DJ Austria | 296,13 | 301,63 | 295,50 | +0,60 | +0,20% | 01:06:00 | ||
DJ Austria USD | 243,53 | 248,68 | 242,99 | -0,23 | -0,10% | 01:06:00 | ||
DJ Australia USD | 455,50 | 458,21 | 451,39 | +3,39 | +0,75% | 01:06:00 | ||
DJ Belgium | 475,49 | 481,62 | 472,73 | +2,45 | +0,52% | 20/05 | ||
DJ Belgium USD | 391,23 | 397,12 | 389,14 | +0,85 | +0,22% | 20/05 | ||
DJ Brazil | 10.108.995 | 10.108.995 | 10.108.995 | -237.688 | -2,30% | 18/05 | ||
DJ Canada | 669,16 | 674,81 | 660,40 | +0,49 | +0,07% | 01:06:00 | ||
DJ Canada USD | 602,59 | 609,29 | 593,41 | -0,09 | -0,02% | 01:06:00 | ||
DJ Switzerland | 738,67 | 744,72 | 737,06 | +1,23 | +0,17% | 01:06:00 | ||
DJ Chile | 771,69 | 782,77 | 759,32 | -0,46 | -0,06% | 01:14:00 | ||
DJ Chile USD | 347,35 | 352,67 | 339,75 | +4,17 | +1,22% | 01:14:00 | ||
DJ Germany | 383,28 | 388,42 | 380,48 | +2,55 | +0,67% | 01:06:00 | ||
DJ Germany USD | 314,21 | 319,42 | 312,07 | +1,16 | +0,37% | 01:06:00 | ||
DJ Australia | 492,53 | 493,18 | 487,15 | +5,32 | +1,09% | 01:06:00 | ||
DJ Cyprus 10 Titans | 38,68 | 38,87 | 38,14 | +0,12 | +0,32% | 20/05 | ||
DJ Denmark | 1.909,80 | 1.910,57 | 1.851,08 | +58,25 | +3,15% | 01:06:00 | ||
DJ Denmark USD | 1.603,56 | 1.604,69 | 1.554,03 | +44,81 | +2,87% | 01:06:00 | ||
DJ Europe | 337,80 | 341,89 | 335,32 | +1,49 | +0,44% | 01:14:00 | ||
The Europe Dow EUR | 1.653,33 | 1.670,19 | 1.639,89 | +15,18 | +0,93% | 20/05 | ||
DJ Spain Titans 30 EUR | 510,06 | 514,02 | 506,12 | +3,89 | +0,77% | 20/05 | ||
DJ Spain | 328,22 | 330,69 | 324,95 | +3,06 | +0,94% | 01:06:00 | ||
DJ Spain USD | 202,88 | 205,04 | 200,96 | +1,29 | +0,64% | 01:06:00 | ||
DJ Finland | 1.441,44 | 1.463,71 | 1.430,05 | +10,82 | +0,76% | 20/05 | ||
DJ Finland USD | 1.060,18 | 1.079,65 | 1.052,13 | +4,82 | +0,46% | 20/05 | ||
DJ France Titans 30 EUR | 425,54 | 431,46 | 424,15 | +1,11 | +0,26% | 20/05 | ||
DJ France | 440,92 | 446,75 | 439,46 | +1,30 | +0,30% | 01:06:00 | ||
DJ France USD | 367,52 | 372,93 | 366,04 | -0,01 | 0,00% | 01:06:00 | ||
DJ UK | 328,57 | 331,22 | 324,50 | +3,89 | +1,20% | 01:06:00 | ||
DJ UK USD | 219,11 | 221,27 | 216,05 | +2,18 | +1,00% | 01:06:00 | ||
The Global Dow USD | 3.728,87 | 3.759,45 | 3.688,53 | +8,83 | +0,24% | 01:06:00 | ||
The Global Dow EUR | 3.325,54 | 3.351,32 | 3.293,00 | +17,74 | +0,54% | 01:06:00 | ||
DJ Greece | 37,43 | 37,63 | 37,03 | +0,38 | +1,01% | 01:06:00 | ||
DJ Greece USD | 22,72 | 22,85 | 22,50 | +0,16 | +0,71% | 01:06:00 | ||
DJ Hong Kong | 492,98 | 493,80 | 481,86 | +11,09 | +2,30% | 01:06:00 | ||
DJ Indonesia | 1.374,92 | 1.384,13 | 1.363,72 | +8,75 | +0,64% | 20/05 | ||
DJ Indonesia USD | 186,93 | 188,24 | 184,72 | +2,21 | +1,19% | 20/05 | ||
DJ Ireland | 577,57 | 584,21 | 568,01 | +9,21 | +1,62% | 01:06:00 | ||
DJ Ireland USD | 464,00 | 470,85 | 456,68 | +6,03 | +1,32% | 01:06:00 | ||
DJ Italy Titans 30 | 2.491,30 | 2.541,16 | 2.485,43 | -0,19 | -0,01% | 20/05 | ||
DJ Italy | 183,78 | 187,13 | 183,30 | +0,27 | +0,15% | 01:06:00 | ||
DJ Italy USD | 124,17 | 126,82 | 123,75 | -0,19 | -0,15% | 01:06:00 | ||
DJ Japan | 125,15 | 125,28 | 123,97 | +1,15 | +0,93% | 20/05 | ||
DJ Japan USD | 122,00 | 122,36 | 120,93 | +0,53 | +0,44% | 20/05 | ||
DJ South Korea | 619,39 | 621,28 | 602,35 | +10,43 | +1,71% | 01:06:00 | ||
DJ Mexico | 3.404,35 | 3.428,52 | 3.390,03 | +12,87 | +0,38% | 01:14:00 | ||
DJ Mexico USD | 525,21 | 529,98 | 521,14 | +3,49 | +0,67% | 01:14:00 | ||
DJ Malaysia | 287,91 | 289,30 | 287,16 | +0,33 | +0,11% | 20/05 | ||
DJ Malaysia USD | 178,50 | 179,05 | 177,65 | +0,85 | +0,48% | 20/05 | ||
DJ Netherlands | 698,90 | 711,59 | 694,24 | +2,51 | +0,36% | 01:06:00 | ||
DJ Norway | 627,56 | 629,18 | 618,28 | +8,55 | +1,38% | 01:06:00 | ||
DJ Norway USD | 384,86 | 387,59 | 380,67 | +3,37 | +0,88% | 01:06:00 | ||
DJ Philippines | 689,72 | 691,48 | 677,73 | +9,40 | +1,38% | 20/05 | ||
DJ Portugal | 151,20 | 152,98 | 150,60 | +0,50 | +0,33% | 20/05 | ||
DJ Portugal USD | 107,95 | 109,54 | 107,57 | +0,04 | +0,03% | 20/05 | ||
DJ Sweden Titans 30 | 1.572,21 | 1.595,79 | 1.567,39 | +1,28 | +0,08% | 20/05 | ||
DJ Sweden | 1.236,55 | 1.254,65 | 1.232,19 | +1,63 | +0,13% | 01:06:00 | ||
DJ Sweden USD | 733,07 | 747,27 | 729,16 | -0,83 | -0,11% | 01:06:00 | ||
DJ Singapore | 289,09 | 290,12 | 284,63 | +4,45 | +1,56% | 01:06:00 | ||
DJ Singapore USD | 339,26 | 340,79 | 333,93 | +4,85 | +1,45% | 01:06:00 | ||
DJ Turkey Titans 20 TRY | 2.179,08 | 2.215,43 | 2.178,17 | -15,44 | -0,70% | 20/05 | ||
DJ Taiwan | 383,30 | 384,50 | 378,61 | +2,74 | +0,72% | 01:06:00 | ||
DJ Taiwan USD | 333,11 | 333,99 | 330,24 | +3,61 | +1,09% | 01:06:00 | ||
DJ Global | 473,74 | 477,69 | 466,66 | +1,72 | +0,36% | 01:07:00 | ||
DJ Hong Kong Titans 30 | 9.449,16 | 9.468,00 | 9.265,47 | +183,69 | +1,98% | 20/05 | ||
DJ South Africa | 1.919,26 | 1.959,52 | 1.914,34 | +2,15 | +0,11% | 20/05 | ||
DJ South Africa USD | 331,16 | 339,60 | 330,50 | -0,27 | -0,08% | 20/05 | ||
BNY Mellon International 100 ADR | 1.071,66 | 1.094,86 | 1.070,22 | -29,61 | -2,69% | 18/05 | ||
NQ Global | 1.859,17 | 1.874,76 | 1.831,40 | +6,87 | +0,37% | 00:15:00 | ||
FTSE China 50 USD | 13.881,34 | 13.939,18 | 13.649,97 | +491,47 | +3,67% | 20/05 | ||
FTSE4Good Europe 50 | 4.179,72 | 4.215,24 | 4.141,20 | +38,80 | +0,94% | 20/05 | ||
FTSE4Good Global 100 | 9.602,64 | 9.696,31 | 9.422,05 | +22,73 | +0,24% | 20/05 | ||
FTSE All World | 410,69 | 413,98 | 404,69 | +1,63 | +0,40% | 20/05 | ||
FTSE Asia Pacific | 326,18 | 326,78 | 321,53 | +4,76 | +1,48% | 20/05 | ||
FTSE Japan | 95,39 | 95,39 | 94,54 | +0,68 | +0,72% | 20/05 | ||
FTSE World | 742,43 | 748,73 | 730,95 | +1,96 | +0,26% | 20/05 | ||
FTSE China 50 | 13.969,89 | 13.969,89 | 13.969,89 | +496,32 | +3,68% | 20/05 | ||
STOXX 600 | 433,95 | 440,24 | 433,92 | -5,02 | -1,14% | 18/05 |