
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd ADR | 52,94 | 52,95 | 51,46 | -1,19 | -2,20% | 5,29M | 05/07 | ||
Atlassian Corp Plc | 208,39 | 208,56 | 191,94 | +10,88 | +5,51% | 1,56M | 05/07 | ||
Woodside Energy | 21,21 | 21,58 | 20,76 | +0,33 | +1,58% | 178,67K | 22:59:59 | ||
Iris Energy | 3,39 | 3,55 | 3,24 | -0,21 | -5,83% | 204,65K | 05/07 | ||
Tritium Dcfc | 5,84 | 6,11 | 5,70 | -0,29 | -4,73% | 298,97K | 05/07 | ||
Mesoblast | 2,600 | 2,620 | 2,500 | +0,150 | +6,12% | 124,71K | 22:59:59 | ||
Mawson Infrastructure Group | 1,13 | 1,20 | 1,08 | -0,02 | -1,74% | 164,35K | 05/07 | ||
Novonix ADR | 6,40 | 6,99 | 6,36 | -0,09 | -1,39% | 43,96K | 22:59:00 | ||
Advanced Human Imaging ADR | 0,58 | 0,63 | 0,57 | +0,01 | +1,75% | 46,58K | 05/07 | ||
abrdn Australia Equity Fund, | 4,570 | 4,615 | 4,450 | -0,070 | -1,51% | 74,88K | 22:59:59 | ||
Immutep ADR | 2,160 | 2,170 | 2,020 | +0,150 | +7,46% | 49,86K | 05/07 | ||
Locafy | 0,61 | 0,61 | 0,55 | +0,06 | +11,13% | 19,88K | 05/07 | ||
Genetic Technologies | 1,280 | 1,290 | 1,195 | +0,070 | +5,79% | 58,17K | 05/07 | ||
Kazia Therapeutics ADR | 4,17 | 4,22 | 3,84 | -0,02 | -0,48% | 29,37K | 05/07 | ||
Alterity Therapeutics | 0,6239 | 0,6273 | 0,5900 | -0,0041 | -0,65% | 11,96K | 05/07 | ||
Immuron | 2,320 | 2,320 | 2,130 | +0,070 | +3,11% | 3,05K | 21:43:00 | ||
Incannex Healthcare ADR | 3,80 | 3,95 | 3,65 | +0,08 | +2,15% | 6,10K | 05/07 | ||
Opthea | 6,460 | 6,460 | 5,955 | -0,140 | -2,12% | 3,85K | 22:59:00 | ||
Mobilicom ADR | % | ||||||||
ASX ADR | 55,58 | 56,39 | 55,13 | -0,87 | -1,54% | 12,60K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Erste Bank | 22,750 | 24,057 | 22,750 | -2,950 | -11,48% | 0,60K | 05/07 | ||
Erste Group Bank AG PK | 11,83 | 11,92 | 11,63 | -0,72 | -5,74% | 173,83K | 05/07 | ||
OMV AG PK | 41,15 | 42,01 | 40,53 | -3,22 | -7,26% | 13,92K | 05/07 | ||
Telekom Austria AG PK | 11,95 | 11,95 | 11,95 | -1,27 | -9,61% | 0,80K | 05/07 | ||
Voestalpine AG PK | 4,01 | 4,35 | 4,01 | -0,25 | -5,87% | 0,69K | 05/07 | ||
Wienerberger Baustoffindustrie | 4,040 | 4,240 | 3,901 | -0,315 | -7,23% | 12,49K | 05/07 | ||
Andritz ADR | 7,97 | 7,97 | 7,55 | +0,18 | +2,28% | 2,52K | 05/07 | ||
EVN ADR | 4,44 | 4,44 | 4,44 | 0,00 | 0,00% | 0 | 01/07 | ||
Verbund ADR | 20,79 | 20,79 | 20,79 | +0,00 | +0,00% | 0 | 29/06 | ||
Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
Palfinger ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 23/03 | ||
Raiffeisen Bank ADR | 2,59 | 2,59 | 2,56 | -0,06 | -2,26% | 0,20K | 05/07 | ||
Schoeller Bleckmann ADR | 6,55 | 6,55 | 6,55 | +0,00 | +0,00% | 0 | 31/05 | ||
Flughafen Wien ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0 | 08/03 | ||
Vienna Insurance ADR | 4,92 | 4,92 | 4,92 | 0,00 | 0,00% | 0 | 06/06 | ||
Wolford ADR | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 12/05 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 3,130 | 3,190 | 2,980 | -0,190 | -5,72% | 2,53M | 22:59:59 | ||
BBVA Banco Frances ADR | 2,370 | 2,390 | 2,204 | -0,080 | -3,27% | 684,38K | 22:59:59 | ||
Grupo Financiero Galicia ADR | 6,840 | 6,850 | 6,490 | -0,320 | -4,47% | 896,43K | 22:59:59 | ||
Despegar.com | 8,53 | 8,60 | 7,95 | +0,30 | +3,65% | 379,74K | 22:59:59 | ||
Grupo Supervielle | 1,390 | 1,400 | 1,305 | -0,010 | -0,71% | 289,90K | 22:59:59 | ||
Banco Macro B ADR | 11,22 | 11,23 | 10,54 | -0,41 | -3,53% | 443,27K | 22:59:59 | ||
Central Puerto | 3,010 | 3,150 | 2,810 | -0,070 | -2,27% | 308,16K | 22:59:59 | ||
Cresud SACIF | 4,620 | 4,810 | 4,350 | -0,390 | -7,78% | 281,20K | 22:59:59 | ||
Pampa Energia ADR | 19,75 | 20,48 | 19,33 | -1,61 | -7,54% | 275,98K | 05/07 | ||
Bioceres Crop | 12,27 | 12,69 | 11,86 | -0,49 | -3,84% | 100,92K | 22:59:59 | ||
Loma Negra ADR | 5,040 | 5,060 | 4,820 | -0,150 | -2,89% | 481,37K | 22:59:59 | ||
Telecom Argentina ADR | 4,500 | 4,650 | 4,341 | -0,210 | -4,46% | 80,87K | 05/07 | ||
Transportadora Gas ADR | 4,900 | 5,110 | 4,830 | -0,320 | -6,13% | 127,52K | 22:59:59 | ||
IRSA ADR | 3,560 | 3,649 | 3,410 | -0,100 | -2,73% | 74,87K | 22:59:59 | ||
Edenor ADR | 4,220 | 4,260 | 3,880 | -0,080 | -1,86% | 22,91K | 22:59:59 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 54,63 | 54,70 | 53,40 | -0,45 | -0,82% | 1,93M | 05/07 | ||
Euronav | 11,760 | 11,870 | 11,540 | -0,280 | -2,33% | 1,09M | 05/07 | ||
Galapagos ADR | 57,60 | 57,68 | 55,46 | +0,91 | +1,61% | 309,93K | 05/07 | ||
Materialise NV | 14,63 | 14,63 | 13,03 | +1,12 | +8,29% | 285,83K | 22:59:59 | ||
Nyxoah | 8,24 | 8,43 | 7,85 | -0,13 | -1,55% | 11,02K | 05/07 | ||
MDxHealth ADR | 8,40 | 8,87 | 7,86 | -0,30 | -3,47% | 14,30K | 21:38:00 | ||
Celyad SA | 1,640 | 1,640 | 1,540 | -0,090 | -5,20% | 4,32K | 20:43:00 | ||
UCB ADR | 42,96 | 42,96 | 42,24 | -0,43 | -0,99% | 29,88K | 05/07 | ||
NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 | ||
Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
Agfa Gevaert ADR | 8,3100 | 8,3100 | 8,3100 | 0,0000 | 0,00% | 0 | 29/04 | ||
D’Ieteren ADR | 73,41 | 73,41 | 73,41 | +0,00 | +0,00% | 0 | 01/07 | ||
KBC Groep ADR | 25,81 | 25,82 | 25,40 | -1,93 | -6,96% | 108,63K | 05/07 | ||
Galapagos | 54,25 | 54,25 | 54,25 | 0,00 | 0,00% | 0 | 15/06 | ||
Etablissementen Franz Colruyt ADR | 6,95 | 6,95 | 6,87 | -0,11 | -1,56% | 2,12K | 05/07 | ||
Bpost ADR | 6,090 | 6,090 | 6,090 | 0,000 | 0,00% | 0 | 01/07 | ||
Proximus ADR | 2,86 | 2,89 | 2,86 | -0,01 | -0,17% | 1,52K | 05/07 | ||
ageas SA/NV | 41,91 | 41,91 | 41,08 | -2,14 | -4,86% | 12,17K | 05/07 | ||
GBL | 82,4300 | 82,4300 | 82,4300 | -3,0200 | -3,53% | 0,26K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Itau Unibanco | 4,190 | 4,200 | 4,070 | -0,060 | -1,41% | 49,86M | 05/07 | ||
Petroleo Brasileiro Petrobras ADR | 11,34 | 11,49 | 11,00 | -0,42 | -3,57% | 33,95M | 05/07 | ||
Vale ADR | 13,79 | 13,80 | 13,41 | -0,36 | -2,54% | 33,28M | 05/07 | ||
Banco Bradesco | 3,170 | 3,170 | 3,090 | -0,060 | -1,86% | 33,14M | 05/07 | ||
Ambev SA | 2,560 | 2,580 | 2,500 | 0,000 | 0,00% | 38,93M | 22:59:59 | ||
Gerdau ADR | 4,060 | 4,070 | 3,950 | -0,150 | -3,56% | 20,36M | 05/07 | ||
Nu Holdings | 4,16 | 4,16 | 3,71 | +0,25 | +6,39% | 24,68M | 05/07 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 10,37 | 10,51 | 10,16 | -0,34 | -3,17% | 15,66M | 22:59:59 | ||
SID Nacional ADR | 2,720 | 2,720 | 2,620 | -0,090 | -3,20% | 10,67M | 05/07 | ||
CEMIG Pref ADR | 1,920 | 1,980 | 1,890 | -0,110 | -5,42% | 8,74M | 05/07 | ||
Azul | 6,84 | 6,85 | 6,38 | -0,14 | -2,01% | 5,88M | 05/07 | ||
Centrais Electricas Brasileiras | 8,380 | 8,390 | 8,150 | -0,330 | -3,79% | 4,33M | 05/07 | ||
BRF ADR | 2,900 | 2,910 | 2,700 | +0,270 | +10,27% | 7,60M | 05/07 | ||
Xp | 18,66 | 18,68 | 16,97 | +0,78 | +4,36% | 3,95M | 05/07 | ||
PagSeguro Digital | 10,78 | 10,80 | 9,50 | +0,59 | +5,79% | 3,53M | 05/07 | ||
Sabesp ADR | 7,620 | 7,810 | 7,485 | -0,450 | -5,58% | 2,27M | 05/07 | ||
Telefonica Brasil ADR | 8,680 | 8,780 | 8,580 | -0,330 | -3,66% | 1,40M | 05/07 | ||
Suzano Papel ADR | 9,10 | 9,29 | 9,06 | -0,44 | -4,61% | 3,00M | 05/07 | ||
Natura & Co | 4,98 | 4,99 | 4,66 | -0,03 | -0,60% | 2,09M | 05/07 | ||
Embraer ADR | 8,58 | 8,59 | 8,34 | -0,33 | -3,70% | 4,00M | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
BP ADR | 27,15 | 27,46 | 26,52 | -1,13 | -4,00% | 17,32M | 05/07 | ||
Cazoo | 0,726 | 0,781 | 0,690 | -0,011 | -1,51% | 5,30M | 05/07 | ||
Lloyds Banking ADR | 2,000 | 2,010 | 1,940 | -0,050 | -2,44% | 14,33M | 05/07 | ||
AstraZeneca ADR | 65,51 | 65,53 | 64,57 | -0,44 | -0,67% | 9,31M | 05/07 | ||
TechnipFMC | 6,140 | 6,520 | 6,080 | -0,500 | -7,53% | 14,42M | 05/07 | ||
Farfetch A | 7,93 | 7,97 | 6,76 | +0,66 | +9,08% | 8,43M | 05/07 | ||
Paysafe | 2,14 | 2,14 | 1,85 | +0,19 | +9,74% | 5,32M | 05/07 | ||
Barclays ADR | 7,310 | 7,310 | 7,100 | -0,290 | -3,82% | 13,67M | 05/07 | ||
Shell ADR | 48,60 | 50,10 | 47,75 | -3,30 | -6,36% | 9,54M | 05/07 | ||
Vodafone Group ADR | 15,38 | 15,40 | 15,13 | -0,23 | -1,47% | 4,95M | 22:59:59 | ||
CNH Industrial NV | 11,12 | 11,13 | 10,88 | -0,54 | -4,63% | 3,74M | 22:59:59 | ||
Relx ADR | 26,32 | 26,34 | 25,83 | -0,44 | -1,64% | 2,19M | 22:59:59 | ||
Mereo BioPharma ADR | 1,380 | 1,450 | 1,280 | -0,010 | -0,72% | 2,93M | 05/07 | ||
CLARIVATE | 14,12 | 14,16 | 13,64 | +0,12 | +0,86% | 5,53M | 05/07 | ||
Rio Tinto ADR | 57,28 | 57,31 | 56,01 | -2,55 | -4,26% | 4,95M | 05/07 | ||
Unilever ADR | 45,84 | 45,86 | 45,29 | -0,45 | -0,97% | 2,34M | 05/07 | ||
Linde PLC | 270,63 | 273,47 | 266,83 | -14,81 | -5,19% | 4,33M | 05/07 | ||
GlaxoSmithKline ADR | 43,30 | 43,33 | 42,72 | -0,45 | -1,03% | 4,74M | 05/07 | ||
Liberty Global C | 22,33 | 22,83 | 21,77 | -0,30 | -1,33% | 2,04M | 22:59:59 | ||
HSBC ADR | 31,61 | 31,63 | 31,08 | -1,07 | -3,27% | 3,10M | 22:59:59 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 4,64 | 4,64 | 3,98 | +0,07 | +1,53% | 1,05K | 05/07 | ||
MOL ADR | 4,1 | 4,1 | 4,1 | +0,0 | +0,00% | 0 | 30/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 8,18 | 8,19 | 7,84 | -0,28 | -3,31% | 9,35M | 05/07 | ||
Jumia Tech | 6,48 | 6,48 | 5,90 | +0,28 | +4,52% | 2,31M | 05/07 | ||
Curevac Bv | 14,09 | 14,74 | 13,86 | -0,15 | -1,05% | 992,47K | 05/07 | ||
SAP ADR | 89,16 | 89,19 | 87,32 | -1,54 | -1,70% | 1,58M | 05/07 | ||
BioNTech | 161,03 | 162,82 | 151,08 | +3,53 | +2,24% | 1,65M | 05/07 | ||
Lilium NV | 2,580 | 2,580 | 2,260 | +0,180 | +7,50% | 2,16M | 05/07 | ||
Affimed NV | 3,000 | 3,030 | 2,750 | +0,190 | +6,76% | 1,21M | 05/07 | ||
Sono NV | 3,04 | 3,07 | 2,80 | +0,10 | +3,40% | 436,17K | 05/07 | ||
Fresenius Medical Care ADR | 24,59 | 24,60 | 24,20 | -0,52 | -2,07% | 383,80K | 05/07 | ||
ATAI Life Sciences BV | 3,68 | 3,71 | 3,50 | +0,03 | +0,82% | 784,18K | 05/07 | ||
Atotech | 19,82 | 19,87 | 18,85 | +0,58 | +3,01% | 1,88M | 22:59:59 | ||
Trivago | 1,520 | 1,550 | 1,447 | 0,000 | 0,00% | 370,19K | 05/07 | ||
InflaRx | 1,420 | 1,460 | 1,340 | -0,020 | -1,39% | 123,27K | 22:59:59 | ||
MYT Netherlands | 10,00 | 10,14 | 9,31 | +0,32 | +3,31% | 66,87K | 22:59:59 | ||
Spark Networks | 3,230 | 3,300 | 3,080 | +0,070 | +2,22% | 33,45K | 05/07 | ||
Spark Networks | 3,23 | 3,30 | 3,08 | +0,07 | +2,22% | 33,53K | 22:59:59 | ||
Immatics NV | 8,96 | 9,11 | 8,61 | +0,05 | +0,56% | 66,37K | 05/07 | ||
Evotec SE ADR | 12,48 | 12,51 | 11,94 | -0,12 | -0,95% | 17,11K | 05/07 | ||
Via Optronics | 1,75 | 1,95 | 1,75 | -0,25 | -12,50% | 23,97K | 22:59:59 | ||
SIGNA Sports United BV | 5,990 | 6,910 | 4,990 | -0,360 | -5,67% | 35,76K | 22:59:59 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Borqs Tech | 1,6800 | 1,7700 | 1,6000 | -0,0600 | -3,45% | 1,89M | 05/07 | ||
Melco Resorts & Entertainment | 5,89 | 5,99 | 5,72 | -0,13 | -2,16% | 2,58M | 22:59:59 | ||
Futu | 56,08 | 56,08 | 50,53 | +3,33 | +6,31% | 3,33M | 05/07 | ||
BIT Mining | 0,677 | 0,693 | 0,620 | +0,021 | +3,26% | 1,27M | 05/07 | ||
Integrated Media Tech | 4,520 | 4,570 | 4,046 | +0,590 | +15,01% | 1,85M | 22:59:59 | ||
HHL Acquisition Co | 9,820 | 9,820 | 9,820 | 0,000 | 0,00% | 2,60K | 22:59:59 | ||
Silicon Motion | 82,99 | 83,19 | 80,51 | +1,04 | +1,27% | 247,81K | 05/07 | ||
Zhong Yang Financial | 34,87 | 35,00 | 28,15 | +5,07 | +17,01% | 319,72K | 22:59:59 | ||
HUTCHMED DRC | 14,59 | 15,28 | 13,13 | +1,14 | +8,48% | 678,66K | 22:59:59 | ||
iClick Interactive Asia | 0,67 | 0,72 | 0,66 | -0,00 | -0,07% | 65,86K | 22:59:59 | ||
Duddell Street Acquisition | 9,960 | 9,970 | 9,950 | +0,040 | +0,40% | 203,19K | 22:35:00 | ||
Oriental Culture | 3,030 | 3,120 | 3,000 | -0,190 | -5,90% | 112,28K | 22:59:59 | ||
Prenetics Global | 4,14 | 4,20 | 3,93 | +0,19 | +4,82% | 89,92K | 22:59:59 | ||
Takung Art | 1,72 | 1,77 | 1,66 | 0,00 | 0,00% | 56,91K | 05/07 | ||
Global Cord Blood | 2,940 | 2,970 | 2,860 | -0,060 | -2,00% | 27,23K | 22:59:59 | ||
Provident Acquisition | 9,865 | 9,890 | 9,860 | +0,015 | +0,15% | 54,13K | 22:45:00 | ||
Silver Crest Acquisition | 9,880 | 9,880 | 9,850 | +0,020 | +0,20% | 64,03K | 22:00:00 | ||
Bridgetown Holdings | 9,92 | 9,92 | 9,91 | 0,00 | 0,00% | 104,52K | 22:59:59 | ||
Ucloudlink | 1,25 | 1,29 | 1,16 | +0,06 | +4,63% | 23,44K | 05/07 | ||
PropertyGuru Group | 4,85 | 5,00 | 4,49 | +0,35 | +7,78% | 26,30K | 22:59:59 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 0,41 | 0,43 | 0,40 | -0,03 | -6,21% | 13,15M | 05/07 | ||
Seanergy Maritime | 0,7500 | 0,7765 | 0,7352 | -0,0269 | -3,46% | 3,31M | 05/07 | ||
Star Bulk Carriers | 22,53 | 22,74 | 21,78 | -0,87 | -3,72% | 2,76M | 05/07 | ||
Diana Shipping | 4,500 | 4,599 | 4,360 | -0,090 | -1,96% | 984,62K | 22:59:59 | ||
Performance Shipping | 0,591 | 0,639 | 0,550 | -0,011 | -1,86% | 830,14K | 05/07 | ||
Danaos | 60,02 | 60,81 | 58,76 | -1,89 | -3,05% | 453,29K | 05/07 | ||
Top Ships | 0,3737 | 0,3885 | 0,3600 | +0,0008 | +0,21% | 310,47K | 05/07 | ||
StealthGas | 2,770 | 3,050 | 2,760 | -0,330 | -10,65% | 411,86K | 05/07 | ||
Globus Maritime | 1,710 | 1,760 | 1,623 | +0,015 | +0,89% | 139,49K | 22:59:59 | ||
GasLog Partners LP | 5,250 | 5,510 | 5,090 | -0,280 | -5,06% | 382,24K | 05/07 | ||
Tsakos Energy | 8,950 | 9,450 | 8,763 | -0,610 | -6,38% | 173,15K | 05/07 | ||
Dynagas LNG | 3,210 | 3,270 | 3,000 | +0,010 | +0,31% | 117,80K | 22:59:59 | ||
Pyxis Tankers Inc | 2,5100 | 2,5844 | 2,4898 | -0,0600 | -2,33% | 55,46K | 22:59:59 | ||
Capital Product | 14,10 | 14,63 | 13,89 | -0,79 | -5,31% | 263,53K | 22:59:59 | ||
Oceanpal | 0,46 | 0,50 | 0,43 | -0,01 | -2,42% | 302,26K | 05/07 | ||
EuroDry | 16,73 | 17,52 | 16,65 | -1,07 | -6,01% | 22,20K | 22:59:00 | ||
Euroseas | 23,33 | 23,41 | 22,50 | +0,09 | +0,39% | 51,66K | 22:59:59 | ||
Dynagas LNG Partners LP Unit | 24,16 | 24,58 | 23,40 | +0,71 | +3,03% | 29,51K | 22:59:59 | ||
Dynagas LNG Partners LP | 25,08 | 25,50 | 24,80 | -0,52 | -2,03% | 12,55K | 22:59:59 | ||
GasLog Ltd Pref | 24,80 | 24,83 | 24,65 | +0,10 | +0,40% | 9,30K | 22:59:59 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 111,24 | 111,24 | 108,36 | -0,40 | -0,36% | 2,52M | 22:59:59 | ||
Genmab AS | 33,94 | 33,95 | 32,83 | +0,51 | +1,53% | 481,83K | 05/07 | ||
Ascendis Pharma AS | 95,39 | 95,72 | 91,15 | +2,79 | +3,01% | 142,88K | 22:59:59 | ||
LiqTech | 0,440 | 0,460 | 0,430 | 0,000 | 0,00% | 143,65K | 22:59:59 | ||
IO Biotech | 4,46 | 4,76 | 4,32 | -0,04 | -0,89% | 10,84K | 22:52:00 | ||
Evaxion Biotech AS | 2,230 | 2,390 | 2,000 | +0,260 | +13,20% | 85,08K | 22:59:00 | ||
Zealand Pharma ADR | 13,09 | 13,09 | 13,09 | +0,20 | +1,55% | 0,33K | 16:30:00 | ||
Forward Pharma A S | 4,310 | 4,310 | 4,310 | -0,040 | -0,92% | 0,02K | 23:00:00 | ||
H Lundbeck ADR | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 0 | 01/07 | ||
GN Store Nord ADR | 105,115 | 108,200 | 100,190 | -8,255 | -7,28% | 1,08K | 05/07 | ||
H Lundbeck B | 24,6250 | 24,6250 | 23,9400 | +0,0000 | +0,00% | 0 | 08/06 | ||
Pandora ADR | 15,15 | 15,15 | 14,93 | -0,74 | -4,66% | 31,48K | 05/07 | ||
Novozymes AS | 62,71 | 62,79 | 61,08 | +2,30 | +3,81% | 16,88K | 05/07 | ||
Novozymes B | 62,3258 | 62,3258 | 62,3258 | +4,0658 | +6,98% | 13,42K | 05/07 | ||
Vestas Wind | 21,9550 | 21,9550 | 21,2900 | +0,4425 | +2,06% | 2,80K | 05/07 | ||
FLSmidth & Co AS | 2,580 | 2,580 | 2,580 | +0,000 | +0,00% | 0 | 15/06 | ||
Danske Bank A/S ADR | 6,70 | 6,71 | 6,61 | -0,38 | -5,37% | 71,36K | 05/07 | ||
Chr Hansen ADR | 18,57 | 18,69 | 18,37 | +0,02 | +0,11% | 28,18K | 05/07 | ||
Carlsberg AS | 25,09 | 25,12 | 24,77 | -0,57 | -2,22% | 825,57K | 05/07 | ||
AP Moeller-Maersk AS | 11,12 | 11,16 | 10,94 | -0,59 | -5,04% | 271,82K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Teva ADR | 7,71 | 7,76 | 7,55 | -0,18 | -2,28% | 7,61M | 05/07 | ||
ZIM Integrated Shipping Services | 42,48 | 42,95 | 41,07 | -0,80 | -1,85% | 3,89M | 05/07 | ||
Neurosense Therapeutics | 3,09 | 3,28 | 3,00 | -0,21 | -6,36% | 1,04M | 05/07 | ||
ironSource | 2,53 | 2,54 | 2,31 | +0,11 | +4,55% | 3,67M | 05/07 | ||
Nano Dimension | 3,310 | 3,310 | 3,030 | +0,210 | +6,77% | 3,45M | 05/07 | ||
Playtika | 13,78 | 13,78 | 12,94 | +0,18 | +1,32% | 1,87M | 22:59:59 | ||
GlobalE Online | 23,87 | 23,89 | 21,05 | +1,84 | +8,35% | 1,38M | 05/07 | ||
G Medical | 0,63 | 0,69 | 0,58 | -0,03 | -4,94% | 646,38K | 22:59:59 | ||
Redhill ADR | 0,950 | 0,950 | 0,825 | +0,108 | +12,86% | 2,44M | 05/07 | ||
InMode | 23,88 | 23,89 | 21,86 | +1,37 | +6,09% | 1,11M | 05/07 | ||
Cognyte Software | 4,38 | 4,41 | 4,02 | +0,22 | +5,29% | 599,76K | 05/07 | ||
Wix.Com Ltd | 72,15 | 72,42 | 66,14 | +3,94 | +5,78% | 927,37K | 05/07 | ||
Kornit Digital Ltd | 31,56 | 31,67 | 29,67 | +0,31 | +0,99% | 784,68K | 05/07 | ||
Innoviz Technologies | 4,02 | 4,02 | 3,61 | +0,19 | +4,96% | 852,02K | 22:59:59 | ||
ICL Israel Chemicals | 8,590 | 8,730 | 8,510 | -0,390 | -4,34% | 3,05M | 22:59:59 | ||
Ree Automotive Holding | 1,22 | 1,23 | 1,12 | 0,00 | 0,00% | 1,29M | 05/07 | ||
Check Point Software | 123,12 | 123,40 | 120,79 | -0,71 | -0,57% | 896,89K | 05/07 | ||
Rada Electronic Industries | 9,04 | 9,15 | 8,80 | -0,01 | -0,11% | 851,81K | 22:59:59 | ||
Compugen Ltd | 2,110 | 2,120 | 1,870 | +0,190 | +9,90% | 696,75K | 05/07 | ||
SolarEdge Technologies Inc | 271,27 | 272,02 | 256,18 | -5,03 | -1,82% | 757,82K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ICICI Bank ADR | 18,26 | 18,28 | 17,87 | +0,32 | +1,78% | 6,35M | 05/07 | ||
Infosys ADR | 18,67 | 18,69 | 18,36 | -0,18 | -0,95% | 6,06M | 05/07 | ||
Wipro ADR | 5,310 | 5,310 | 5,200 | -0,100 | -1,85% | 2,50M | 05/07 | ||
HDFC Bank ADR | 55,81 | 55,84 | 54,24 | +0,30 | +0,54% | 1,71M | 05/07 | ||
Renew Energy Global | 6,760 | 6,780 | 6,410 | +0,140 | +2,11% | 707,50K | 05/07 | ||
Tata Motors ADR | 26,14 | 26,15 | 25,32 | -0,18 | -0,68% | 840,66K | 05/07 | ||
Azure Power Global | 12,28 | 12,28 | 11,03 | +0,57 | +4,87% | 159,62K | 05/07 | ||
MakeMyTrip | 26,22 | 26,26 | 24,92 | +0,31 | +1,20% | 141,56K | 22:59:59 | ||
Yatra Online | 2,360 | 2,387 | 2,230 | -0,020 | -0,84% | 74,15K | 22:59:59 | ||
WNS Holdings | 75,64 | 75,83 | 74,49 | -0,82 | -1,07% | 110,33K | 22:59:59 | ||
Dr. Reddy’s Labs ADR | 55,87 | 55,88 | 55,21 | +0,03 | +0,05% | 153,99K | 05/07 | ||
Sify | 1,970 | 1,980 | 1,910 | +0,060 | +3,14% | 24,08K | 22:59:59 | ||
Rediff.com India | 0,0010 | 0,0010 | 0,0010 | +0,0000 | +0,00% | 0 | 27/06 | ||
Mahanagar Telephone Nigam PK | 0,499 | 0,499 | 0,499 | 0,000 | 0,00% | 0 | 02/06 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia Energy | 6,030 | 6,250 | 5,610 | -0,240 | -3,83% | 443,88K | 05/07 | ||
Telkom Indonesia B ADR | 27,00 | 27,03 | 26,40 | -0,25 | -0,92% | 225,13K | 22:59:59 | ||
Kalbe Farma ADR | 22,45 | 22,45 | 22,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 | ||
Indo Tambangraya Megah ADR | 4,40 | 4,40 | 4,40 | +0,09 | +2,14% | 1,10K | 05/07 | ||
Bumi Serpong Damai ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 24/06 | ||
Adaro Energy ADR | 9,49 | 9,49 | 9,43 | +0,00 | +0,00% | 0 | 28/06 | ||
XL Axiata ADR | 3,12 | 3,12 | 3,12 | -0,35 | -10,09% | 0,20K | 05/07 | ||
Asiamet Resources | 0,010 | 0,010 | 0,000 | 0,000 | 0,00% | 0 | 28/02 | ||
United Tractors ADR | 36,35 | 38,33 | 36,35 | +0,50 | +1,39% | 1,36K | 05/07 | ||
Semen Persero | 9,53 | 9,53 | 9,53 | +0,00 | +0,00% | 0 | 29/06 | ||
Media Nusantara Citra ADR | 6,71 | 6,71 | 6,71 | +0,00 | +0,00% | 0 | 10/06 | ||
Indofood ADR | 23,5500 | 23,5500 | 23,5500 | 0,0000 | 0,00% | 0 | 01/07 | ||
Bank Mandiri Persero ADR | 9,88 | 10,16 | 9,76 | -0,18 | -1,79% | 75,41K | 05/07 | ||
Astra Int | 8,65 | 8,68 | 8,27 | -0,09 | -0,97% | 31,03K | 05/07 | ||
Bank Rakyat | 13,47 | 13,64 | 13,11 | -0,38 | -2,74% | 56,71K | 05/07 | ||
Astra Agro Lestari TBK | 3,29 | 3,29 | 3,29 | 0,00 | 0,00% | 0 | 30/06 | ||
Bank Mandiri Persero | 0,5082 | 0,5083 | 0,5083 | +0,0008 | +0,16% | 0,61K | 05/07 | ||
Vale Indonesia | 0,3860 | 0,3939 | 0,3860 | 0,0000 | 0,00% | 0 | 27/06 | ||
Telkom Indonesia | 0,259 | 0,267 | 0,259 | 0,000 | 0,00% | 0 | 01/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Endo Int | 0,520 | 0,709 | 0,518 | -0,050 | -8,79% | 176,21M | 05/07 | ||
Amarin | 1,590 | 1,595 | 1,360 | +0,150 | +10,42% | 3,38M | 05/07 | ||
Johnson Controls | 48,14 | 48,16 | 46,75 | -0,34 | -0,70% | 4,68M | 05/07 | ||
Medtronic | 90,49 | 90,84 | 88,81 | -0,89 | -0,97% | 3,58M | 05/07 | ||
Accenture | 275,17 | 276,41 | 269,68 | -5,48 | -1,95% | 3,17M | 05/07 | ||
Horizon Pharma | 82,76 | 82,95 | 79,63 | +1,92 | +2,38% | 1,97M | 05/07 | ||
Aptiv | 90,63 | 90,68 | 85,92 | -0,82 | -0,90% | 1,83M | 22:59:59 | ||
Seagate | 71,31 | 71,33 | 67,36 | +2,22 | +3,21% | 1,80M | 22:59:59 | ||
Eaton | 126,68 | 126,81 | 123,18 | -0,69 | -0,54% | 1,93M | 22:59:59 | ||
Trane Technologies | 131,72 | 131,84 | 128,24 | +0,35 | +0,27% | 1,20M | 05/07 | ||
Navitas Semiconductor | 3,720 | 3,725 | 3,510 | +0,020 | +0,54% | 836,26K | 05/07 | ||
Iterum Therapeutics | 0,217 | 0,226 | 0,201 | +0,004 | +1,64% | 989,54K | 22:59:59 | ||
AerCap Holdings NV | 39,77 | 39,96 | 38,65 | -1,46 | -3,54% | 938,08K | 05/07 | ||
CRH ADR | 33,83 | 33,88 | 33,13 | -1,16 | -3,32% | 1,11M | 05/07 | ||
Alkermes Plc | 31,43 | 31,53 | 30,04 | +0,90 | +2,95% | 1,35M | 05/07 | ||
Perrigo | 40,80 | 40,94 | 39,78 | -0,22 | -0,54% | 838,22K | 22:59:59 | ||
Nabriva Therapeutics | 0,1877 | 0,1881 | 0,1750 | -0,0023 | -1,21% | 581,72K | 22:59:59 | ||
Adient | 29,43 | 29,44 | 27,83 | -0,59 | -1,97% | 1,02M | 05/07 | ||
Aon | 275,97 | 276,59 | 269,59 | +2,05 | +0,75% | 681,14K | 22:59:59 | ||
Ryanair ADR | 68,37 | 68,68 | 65,07 | -0,28 | -0,41% | 709,88K | 22:59:59 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 2,700 | 2,700 | 2,620 | -0,120 | -4,26% | 6,33M | 22:59:59 | ||
BBVA ADR | 4,390 | 4,390 | 4,290 | -0,150 | -3,30% | 2,61M | 22:59:59 | ||
Telefonica ADR | 5,070 | 5,080 | 5,020 | -0,070 | -1,36% | 1,22M | 22:59:59 | ||
Grifols ADR | 11,97 | 11,99 | 11,61 | -0,52 | -4,16% | 857,26K | 22:59:59 | ||
Wallbox NV | 9,060 | 9,060 | 8,560 | +0,020 | +0,22% | 207,19K | 22:59:59 | ||
IAG | 1,26 | 1,26 | 1,26 | -0,11 | -8,03% | 0,50K | 05/07 | ||
Ferrovial | 25,9000 | 25,9000 | 25,9000 | +0,2500 | +0,97% | 0,24K | 05/07 | ||
EDP Renovaveis | 23,3150 | 23,9800 | 23,3150 | 0,0000 | 0,00% | 0 | 23/06 | ||
FCC | 12,4500 | 12,4500 | 12,4500 | 0,0000 | 0,00% | 0 | 11/11 | ||
Red Electrica | 20,0000 | 20,0000 | 20,0000 | +0,0000 | +0,00% | 0 | 20/05 | ||
Amadeus IT Holding SA PK | 53,42 | 53,43 | 52,28 | -2,30 | -4,13% | 172,67K | 05/07 | ||
Bankinter ADR | 5,83 | 5,83 | 5,83 | -0,06 | -1,00% | 0,56K | 05/07 | ||
Enagas SA | 10,390 | 10,390 | 10,245 | -0,030 | -0,29% | 35,49K | 05/07 | ||
Iberdrola SA | 41,74 | 42,18 | 41,13 | -1,56 | -3,60% | 87,52K | 05/07 | ||
Indra Sistemas SA | 4,60 | 4,60 | 4,58 | 0,00 | 0,00% | 0 | 01/07 | ||
Inditex ADR | 11,33 | 11,33 | 11,06 | -0,20 | -1,73% | 379,71K | 05/07 | ||
IAG ADR | 2,49 | 2,49 | 2,42 | -0,14 | -5,14% | 700,80K | 05/07 | ||
Red Electrica ADR | 9,590 | 9,600 | 9,420 | -0,010 | -0,11% | 52,72K | 05/07 | ||
Repsol SA | 13,18 | 13,56 | 13,00 | -0,64 | -4,66% | 83,13K | 05/07 | ||
Ferrovial | 25,24 | 25,24 | 24,88 | -0,18 | -0,71% | 27,56K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Kaleyra | 2,31 | 2,31 | 2,07 | +0,08 | +3,59% | 255,16K | 05/07 | ||
Ferrari NV | 189,98 | 190,12 | 184,86 | +2,04 | +1,09% | 300,72K | 22:59:59 | ||
ENI ADR | 22,55 | 22,60 | 21,99 | -1,17 | -4,93% | 779,23K | 22:59:59 | ||
Ermenegildo Zegna NV | 11,72 | 11,72 | 10,73 | +0,72 | +6,58% | 148,76K | 22:59:59 | ||
Stevanato Group SpA | 15,13 | 15,38 | 14,63 | -0,26 | -1,69% | 411,54K | 22:59:59 | ||
Natuzzi | 7,68 | 7,96 | 6,63 | -0,27 | -3,40% | 21,02K | 22:59:59 | ||
Genenta Science ADR | 7,34 | 7,43 | 6,79 | +0,02 | +0,33% | 2,63K | 05/07 | ||
ENEL Societa per Azioni | 5,230 | 5,280 | 5,160 | -0,290 | -5,25% | 1,34M | 05/07 | ||
Leonardo ADR | 4,70 | 4,70 | 4,59 | -0,41 | -8,02% | 3,42K | 05/07 | ||
Intesa Sanpaolo SpA PK | 10,430 | 10,430 | 10,235 | -0,690 | -6,21% | 323,70K | 05/07 | ||
Danieli & C ADR | 16,50 | 16,50 | 16,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Prada Spa PK | 11,39 | 11,39 | 11,06 | +0,00 | +0,00% | 0 | 01/07 | ||
Prysmian ADR | 13,26 | 13,32 | 13,06 | -0,33 | -2,43% | 96,02K | 05/07 | ||
Saipem ADR | 2,5800 | 2,5800 | 2,5600 | +0,0000 | +0,00% | 0 | 02/06 | ||
Snam ADR | 10,32 | 10,40 | 10,18 | -0,28 | -2,64% | 123,15K | 05/07 | ||
Terna Rete Elettrica Nazionale | 23,36 | 23,36 | 23,10 | -0,47 | -1,97% | 36,84K | 05/07 | ||
Atlantia ADR | 11,47 | 11,47 | 11,37 | -0,23 | -1,97% | 55,54K | 05/07 | ||
Banco Bpm | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0 | 29/06 | ||
Eni SpA | 11,4500 | 11,7800 | 11,4500 | 0,0000 | 0,00% | 0 | 23/06 | ||
A2A ADR | 5,88 | 5,88 | 5,88 | 0,00 | 0,00% | 0 | 22/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Sundial Growers | 0,3421 | 0,3421 | 0,3211 | +0,0094 | +2,83% | 34,58M | 05/07 | ||
Shopify Inc | 34,00 | 34,28 | 29,72 | +2,59 | +8,25% | 29,03M | 05/07 | ||
Barrick Gold | 17,42 | 18,16 | 17,08 | -0,64 | -3,54% | 21,49M | 05/07 | ||
Kinross Gold | 3,350 | 3,620 | 3,255 | -0,350 | -9,46% | 30,85M | 05/07 | ||
Yamana Gold | 4,430 | 4,670 | 4,330 | -0,330 | -6,93% | 18,35M | 05/07 | ||
B2Gold | 3,250 | 3,435 | 3,170 | -0,250 | -7,14% | 17,41M | 05/07 | ||
Crescent Point | 6,780 | 7,030 | 6,490 | -0,480 | -6,61% | 14,33M | 22:59:59 | ||
Canopy Growth | 2,71 | 2,76 | 2,61 | -0,10 | -3,56% | 11,73M | 05/07 | ||
IAMGold | 1,460 | 1,620 | 1,420 | -0,170 | -10,43% | 9,76M | 05/07 | ||
Cenovus Energy | 17,640 | 18,340 | 16,920 | -1,310 | -6,91% | 12,35M | 05/07 | ||
Teck Resources B | 28,32 | 28,57 | 27,73 | -1,46 | -4,90% | 10,36M | 05/07 | ||
Alamos Gold | 7,070 | 7,500 | 6,880 | -0,430 | -5,73% | 8,03M | 05/07 | ||
BlackBerry | 5,64 | 5,64 | 5,26 | +0,19 | +3,49% | 8,98M | 05/07 | ||
First Majestic Silver | 6,86 | 7,16 | 6,55 | -0,57 | -7,67% | 9,33M | 05/07 | ||
Hut 8 Mining | 1,490 | 1,490 | 1,270 | +0,110 | +7,97% | 10,40M | 05/07 | ||
Gran Tierra | 1,1000 | 1,1700 | 1,0400 | -0,0500 | -4,35% | 8,35M | 05/07 | ||
Meta Materials | 1,070 | 1,075 | 1,010 | +0,030 | +2,88% | 6,41M | 05/07 | ||
Cameco | 21,02 | 21,25 | 20,55 | -0,80 | -3,67% | 5,03M | 05/07 | ||
Aurinia Pharma | 12,37 | 12,44 | 11,10 | +0,98 | +8,60% | 3,87M | 05/07 | ||
Aurora Cannabis | 1,360 | 1,380 | 1,260 | +0,010 | +0,74% | 8,84M | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1,340 | 1,340 | 1,280 | +0,010 | +0,75% | 575,38K | 05/07 | ||
Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Woodbrook | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0 | 15/02 | ||
Bank of Cyprus | 0,90 | 0,90 | 0,90 | -0,24 | -20,73% | 0,22K | 05/07 | ||
Polymetal International ADR | 2,60 | 2,60 | 2,60 | +0,10 | +4,00% | 0,49K | 05/07 | ||
Gifa | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 30/06 | ||
Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 | ||
Emerging Markets Horizon Unt | 10,05 | 10,05 | 9,94 | 0,00 | 0,00% | 0 | 07/06 | ||
Emerging Markets Horizon | 9,91 | 9,91 | 9,91 | 0,00 | 0,00% | 0 | 30/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 22,18 | 22,20 | 20,35 | +0,82 | +3,84% | 50,33M | 05/07 | ||
Trip.com ADR | 26,00 | 26,87 | 25,61 | -1,79 | -6,44% | 7,66M | 05/07 | ||
Alibaba ADR | 120,13 | 120,53 | 112,14 | +4,13 | +3,56% | 20,17M | 05/07 | ||
Sos Ltd | 0,169 | 0,172 | 0,162 | -0,004 | -2,31% | 10,73M | 05/07 | ||
Li Auto | 40,00 | 40,44 | 37,72 | +2,30 | +6,10% | 17,64M | 05/07 | ||
Yatsen | 2,00 | 2,03 | 1,74 | +0,17 | +9,29% | 19,04M | 05/07 | ||
Tuniu Corp | 1,240 | 1,300 | 1,100 | -0,060 | -4,62% | 5,51M | 05/07 | ||
Xpeng | 32,13 | 32,22 | 29,61 | +1,85 | +6,11% | 8,48M | 05/07 | ||
Tencent Music Entertainment Group | 5,35 | 5,39 | 5,12 | +0,11 | +2,10% | 10,07M | 05/07 | ||
TAL Education | 5,04 | 5,09 | 4,71 | +0,23 | +4,78% | 14,94M | 05/07 | ||
Pinduoduo | 66,62 | 66,67 | 62,70 | +1,80 | +2,78% | 8,71M | 05/07 | ||
Ke Holdings | 17,76 | 17,82 | 17,14 | -0,19 | -1,06% | 13,56M | 22:59:59 | ||
iQIYI | 4,48 | 4,49 | 4,15 | +0,11 | +2,52% | 7,22M | 05/07 | ||
Lufax | 5,99 | 6,15 | 5,61 | -0,22 | -3,54% | 12,21M | 05/07 | ||
JD.com Inc Adr | 64,73 | 65,33 | 62,32 | -1,22 | -1,85% | 10,13M | 05/07 | ||
RLX Technology | 2,060 | 2,155 | 2,010 | -0,120 | -5,50% | 9,23M | 05/07 | ||
Ecmoho | 0,1801 | 0,1887 | 0,1710 | +0,0014 | +0,78% | 875,97K | 05/07 | ||
Yum China Holdings | 47,13 | 49,60 | 45,98 | -3,49 | -6,89% | 4,22M | 22:59:59 | ||
Qudian Inc | 1,240 | 1,280 | 1,180 | -0,010 | -0,80% | 2,43M | 22:59:59 | ||
Full Truck Alliance Co | 9,44 | 9,44 | 8,57 | +0,50 | +5,59% | 9,60M | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 10,19 | 10,99 | 9,93 | -0,89 | -8,03% | 1,71M | 22:59:59 | ||
BanColombia ADR | 29,80 | 30,93 | 29,58 | -1,10 | -3,56% | 399,48K | 22:59:59 | ||
GeoPark Ltd | 11,94 | 12,40 | 11,58 | -0,46 | -3,71% | 326,56K | 22:59:59 | ||
Tecnoglass | 18,24 | 18,24 | 17,00 | +0,69 | +3,93% | 109,97K | 05/07 | ||
Grupo Aval | 3,540 | 3,560 | 3,440 | +0,010 | +0,28% | 70,75K | 05/07 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
Cementos Argos ADR | 7,06 | 8,25 | 7,06 | 0,00 | 0,00% | 0 | 04/04 | ||
Nutresa ADR | 9,32 | 9,50 | 9,32 | 0,00 | 0,00% | 0 | 28/06 | ||
Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 | ||
Interconnection Electric | 177,27 | 177,27 | 177,27 | +0,00 | +0,00% | 0 | 02/06 | ||
Blueberries Medical | 0,0250 | 0,0276 | 0,0250 | 0,0000 | 0,00% | 189,01K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Arrival Vault USA | 1,68 | 1,69 | 1,48 | +0,13 | +8,39% | 3,50M | 05/07 | ||
ArcelorMittal ADR | 21,86 | 21,86 | 21,25 | -1,03 | -4,50% | 3,38M | 05/07 | ||
Tenaris ADR | 23,76 | 24,24 | 23,28 | -1,75 | -6,86% | 3,00M | 22:59:59 | ||
Spotify Tech | 104,83 | 104,88 | 94,56 | +7,31 | +7,50% | 2,30M | 05/07 | ||
Ardagh Metal Packaging | 6,13 | 6,15 | 5,93 | -0,08 | -1,29% | 1,49M | 05/07 | ||
FREYR Battery | 7,41 | 7,45 | 6,96 | -0,09 | -1,20% | 1,02M | 05/07 | ||
Adecoagro SA | 8,13 | 8,21 | 7,89 | -0,20 | -2,40% | 791,80K | 22:59:59 | ||
MagnaChip | 13,64 | 13,88 | 13,33 | -0,35 | -2,50% | 493,90K | 22:59:59 | ||
Orion Engineered Carbons | 15,11 | 15,39 | 14,80 | -0,64 | -4,06% | 622,80K | 05/07 | ||
Ternium ADR | 35,05 | 35,09 | 33,50 | -1,10 | -3,04% | 536,33K | 22:59:59 | ||
Millicom | 14,25 | 14,33 | 13,96 | -0,51 | -3,46% | 181,68K | 22:59:59 | ||
Globant SA | 185,14 | 185,67 | 169,56 | +9,21 | +5,24% | 373,21K | 22:59:59 | ||
Nexa Resources | 5,800 | 6,080 | 5,630 | -0,300 | -4,92% | 236,94K | 22:59:59 | ||
Altisource Portfolio Solutions | 11,010 | 11,100 | 10,650 | +0,170 | +1,57% | 97,22K | 05/07 | ||
Corporacion America Airports | 5,420 | 5,490 | 5,000 | -0,120 | -2,17% | 89,85K | 22:59:59 | ||
Atento SA | 9,31 | 9,41 | 9,09 | -0,18 | -1,90% | 12,92K | 22:59:59 | ||
Codere Online US | 2,68 | 2,68 | 2,58 | +0,07 | +2,69% | 0,42K | 16:57:00 | ||
Procaps | 8,70 | 8,95 | 8,48 | -0,31 | -3,44% | 4,83K | 22:59:59 | ||
RTL ADR | 4,25 | 4,25 | 4,25 | 0,00 | 0,00% | 0 | 01/07 | ||
Subsea 7 ADR | 7,35 | 7,44 | 7,28 | -0,46 | -5,89% | 14,27K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
GreenPro | 0,2060 | 0,2190 | 0,2010 | -0,0039 | -1,86% | 143,70K | 22:59:59 | ||
Energem | 10,03 | 10,03 | 10,03 | +0,00 | +0,00% | 0 | 01/07 | ||
PHP Ventures Acquisition | 10,09 | 10,18 | 10,09 | -0,12 | -1,18% | 4,47K | 18:49:00 | ||
Kairous Acquisition | 9,97 | 9,97 | 9,95 | +0,02 | +0,20% | 0,57K | 21:04:00 | ||
Evergreen | 9,98 | 9,98 | 9,98 | -0,02 | -0,20% | 0,37K | 17:25:00 | ||
DUET Acquisition | 9,92 | 9,92 | 9,92 | +0,00 | +0,00% | 0,10K | 05/07 | ||
Genting Malaysia ADR | 15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | 23/06 | ||
Kairous Acquisition Unt | 10,03 | 10,09 | 10,03 | 0,00 | 0,00% | 0 | 29/06 | ||
Energem Unt | 10,07 | 10,07 | 10,07 | +0,01 | +0,10% | 0,05K | 05/07 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 | ||
Top Glove ADR | 0,74 | 0,74 | 0,74 | -0,08 | -9,76% | 0,42K | 05/07 | ||
Graphene Nanochem | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 10/09 | ||
Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
DKG Capital | 0,0211 | 0,0211 | 0,0211 | 0,0000 | 0,00% | 0 | 02/06 | ||
Leet Technology | 0,1620 | 0,1620 | 0,1620 | -0,0070 | -4,14% | 0,10K | 05/07 | ||
Tenaga Nasional Berhad | 7,001 | 7,040 | 7,000 | 0,000 | 0,00% | 0 | 29/06 | ||
Malayan Banking Berhad | 5,640 | 8,990 | 5,640 | -1,870 | -24,90% | 2,04K | 05/07 | ||
Genting Berhad | 5,65 | 5,65 | 5,01 | +0,59 | +11,64% | 2,44K | 05/07 | ||
IGS Capital | 0,4670 | 0,4670 | 0,4670 | +0,0000 | +0,00% | 0 | 30/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 3,940 | 3,940 | 3,670 | +0,080 | +2,07% | 5,72M | 05/07 | ||
America Movil ADR | 20,15 | 20,28 | 19,78 | -0,37 | -1,80% | 1,40M | 22:59:59 | ||
Grupo Televisa ADR | 8,13 | 8,27 | 7,85 | -0,14 | -1,69% | 759,84K | 22:59:59 | ||
Fomento Economico Mexicano | 64,47 | 68,85 | 63,86 | -4,24 | -6,17% | 1,03M | 05/07 | ||
Betterware De Mexico | 9,94 | 10,65 | 9,69 | -0,37 | -3,59% | 70,67K | 22:59:59 | ||
Controladora Vuela ADR | 9,84 | 9,96 | 9,54 | -0,28 | -2,77% | 760,28K | 22:59:59 | ||
Vista Oil Gas | 6,730 | 7,318 | 6,550 | -0,750 | -10,03% | 599,49K | 05/07 | ||
Aeroportuario del Centro Norte | 50,29 | 50,40 | 48,15 | -1,11 | -2,16% | 100,12K | 22:59:59 | ||
Coca-Cola Femsa ADR | 56,20 | 56,28 | 54,84 | -0,18 | -0,32% | 189,98K | 22:59:59 | ||
Grupo Aeroportuario Sureste ADR | 192,20 | 196,02 | 187,86 | -5,63 | -2,85% | 72,59K | 22:59:59 | ||
GAP ADR | 137,85 | 138,33 | 134,00 | -0,37 | -0,27% | 48,60K | 22:59:59 | ||
Industrias Bachoco ADR | 43,45 | 43,57 | 42,50 | +0,53 | +1,23% | 27,01K | 22:59:59 | ||
Mexico Equity and Income Closed | 7,84 | 7,89 | 7,79 | -0,12 | -1,51% | 6,29K | 22:59:59 | ||
LIV Capital Acquisition II Unt | 10,05 | 10,05 | 10,05 | +0,00 | +0,00% | 0 | 01/07 | ||
Mexico Closed Fund | 14,13 | 14,14 | 13,91 | -0,22 | -1,50% | 2,23K | 22:59:59 | ||
Santander Mexico B ADR | 4,924 | 5,033 | 4,915 | -0,116 | -2,31% | 6,29K | 22:59:59 | ||
LIV Capital Acquisition II | 9,96 | 9,96 | 9,96 | +0,02 | +0,18% | 1,00K | 22:01:00 | ||
Grupo Simec ADR | 29,75 | 30,18 | 29,25 | -0,55 | -1,83% | 4,79K | 22:59:59 | ||
America Movil ADR A | 19,75 | 20,12 | 19,55 | -0,60 | -2,95% | 0,85K | 22:59:59 | ||
APx Acquisition I Unt | 10,03 | 10,03 | 10,03 | +0,00 | +0,00% | 0,25K | 16:30:00 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 11,71 | 11,73 | 11,47 | -0,69 | -5,56% | 6,36M | 05/07 | ||
ING ADR | 9,57 | 9,57 | 9,33 | -0,37 | -3,72% | 6,14M | 22:59:59 | ||
Aegon ADR | 4,070 | 4,090 | 3,990 | -0,420 | -9,35% | 5,87M | 05/07 | ||
NXP | 145,91 | 146,00 | 140,33 | -0,18 | -0,12% | 3,15M | 05/07 | ||
Koninklijke Philips ADR | 20,99 | 21,00 | 20,43 | -0,24 | -1,13% | 2,19M | 22:59:59 | ||
ASML ADR | 432,40 | 433,05 | 412,67 | -17,43 | -3,87% | 2,77M | 05/07 | ||
Qiagen NV | 48,32 | 48,35 | 47,35 | +0,47 | +0,98% | 1,31M | 22:59:59 | ||
VEON | 0,4450 | 0,4600 | 0,4450 | -0,0060 | -1,33% | 1,05M | 05/07 | ||
Uniqure NV | 20,84 | 20,95 | 18,78 | +1,66 | +8,65% | 896,62K | 22:59:59 | ||
Core Laboratories | 18,59 | 19,21 | 17,85 | -1,24 | -6,25% | 520,50K | 22:59:59 | ||
ProQR Therapeutics NV | 0,830 | 0,835 | 0,760 | +0,041 | +5,13% | 362,21K | 05/07 | ||
argenx ADR | 382,11 | 383,81 | 372,94 | +4,98 | +1,32% | 336,93K | 22:59:59 | ||
Merus | 22,84 | 22,91 | 21,33 | +0,51 | +2,28% | 724,25K | 22:59:59 | ||
Allego US | 4,24 | 4,70 | 4,18 | -0,42 | -9,01% | 128,48K | 05/07 | ||
Pharvaris BV | 23,39 | 23,39 | 23,39 | -0,26 | -1,10% | 0,66K | 16:30:00 | ||
European Biotech Acquisition | 9,805 | 10,300 | 9,800 | +0,005 | +0,05% | 54,90K | 17:16:00 | ||
Pharming Group | 6,85 | 7,80 | 6,85 | -1,01 | -12,85% | 4,22K | 20:43:00 | ||
LAVA Therapeutics NV | 2,89 | 3,08 | 2,74 | -0,26 | -8,27% | 7,39K | 22:15:00 | ||
Ahold Delhaize | 25,9800 | 25,9800 | 25,9800 | -0,2350 | -0,90% | 0,40K | 05/07 | ||
Natur Intl | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 30/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand Oil Gas | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 13/04 | ||
Warehouse Group | 2,0800 | 2,0800 | 2,0800 | 0,0000 | 0,00% | 0 | 21/04 | ||
Astika Holdings | 0,0282 | 0,0282 | 0,0282 | +0,0058 | +25,89% | 0,90K | 05/07 | ||
New Zealand Energy Corp | 0,0930 | 0,0930 | 0,0930 | 0,0000 | 0,00% | 0 | 30/06 | ||
Spark New Zealand | 2,9500 | 2,9570 | 2,9500 | -0,0295 | -0,99% | 6,94K | 05/07 | ||
Chorus ADR | 21,21 | 21,21 | 21,21 | -1,08 | -4,85% | 0,64K | 05/07 | ||
Fletcher Building Ltd PK | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 28/06 | ||
Spark New Zealand ADR | 14,86 | 15,06 | 14,56 | -0,42 | -2,75% | 25,49K | 05/07 | ||
Ryman Healthcare ADR | 28,52 | 29,00 | 28,52 | +0,00 | +0,00% | 0 | 24/06 | ||
Air New Zealand ADR | 1,75 | 1,75 | 1,75 | +0,00 | +0,00% | 0 | 22/06 | ||
Auckland International Airport ADR | 22,64 | 22,65 | 22,65 | -0,38 | -1,63% | 0,79K | 05/07 | ||
Port Tauranga ADR | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 13/06 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
Starfleet Innotech | 0,0146 | 0,0146 | 0,0124 | +0,0001 | +0,69% | 1,35M | 05/07 | ||
A2 Milk | 3,00 | 3,01 | 3,01 | +0,19 | +6,56% | 0,10K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 33,54 | 33,74 | 32,60 | -0,29 | -0,86% | 4,41M | 05/07 | ||
Opera | 4,80 | 4,92 | 4,27 | +0,25 | +5,49% | 91,02K | 22:59:59 | ||
Idex Biometrics ASA | 8,71 | 8,71 | 8,71 | -1,22 | -12,24% | 0,98K | 17:03:00 | ||
Mowi ADR | 23,19 | 23,22 | 22,85 | +0,05 | +0,22% | 44,58K | 05/07 | ||
DNO ADR | 16,4 | 16,4 | 16,4 | 0,0 | 0,00% | 0 | 18/05 | ||
Aker Solutions ADR | 5,12 | 5,12 | 5,12 | 0,00 | 0,00% | 0 | 29/11 | ||
Aker Carbon | 1,57 | 1,58 | 1,55 | -0,08 | -4,85% | 6,22K | 05/07 | ||
Yara International ASA | 20,03 | 20,21 | 19,75 | -1,11 | -5,25% | 55,45K | 05/07 | ||
Telenor ASA ADR | 13,34 | 13,34 | 13,13 | -0,16 | -1,19% | 170,96K | 05/07 | ||
Orkla ASA ADR | 8,020 | 8,220 | 7,950 | -0,120 | -1,47% | 67,41K | 05/07 | ||
Norsk Hydro ASA ADR | 5,280 | 5,420 | 5,170 | -0,240 | -4,35% | 506,14K | 05/07 | ||
DNB Bank ASA | 17,94 | 17,94 | 17,63 | +0,11 | +0,62% | 246,93K | 05/07 | ||
Telenor | 13,380 | 13,380 | 13,380 | +0,000 | +0,00% | 0 | 29/06 | ||
Akastor ASA | 0,9321 | 0,9321 | 0,9321 | +0,0000 | +0,00% | 0 | 06/06 | ||
Mowi | 23,1050 | 23,1050 | 23,1050 | 0,0000 | 0,00% | 0 | 01/07 | ||
Orkla | 7,4500 | 7,4500 | 7,2890 | +0,0000 | +0,00% | 0 | 23/06 | ||
Prosafe | 20,0000 | 20,0000 | 20,0000 | 0,0000 | 0,00% | 0 | 16/06 | ||
Nordic Semiconductor ASA | 14,5000 | 14,5000 | 14,5000 | -1,0001 | -6,45% | 0,15K | 05/07 | ||
Dno | 1,4400 | 1,4400 | 1,4400 | +0,0000 | +0,00% | 0 | 27/06 | ||
Hexagon Composites | 2,6500 | 2,6500 | 2,6500 | 0,0000 | 0,00% | 0 | 30/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 4,19 | 4,20 | 3,93 | +0,15 | +3,71% | 562,32K | 22:59:59 | ||
Swvl Holdings | 6,705 | 6,730 | 6,400 | -0,025 | -0,37% | 88,41K | 22:59:00 | ||
Brooge Holdings Ltd | 7,900 | 8,000 | 7,900 | +0,380 | +5,05% | 1,31K | 05/07 | ||
Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/04 | ||
3Power Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 30/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 6,550 | 6,710 | 6,332 | -0,230 | -3,39% | 1,74M | 22:59:59 | ||
Credicorp | 120,61 | 121,02 | 117,21 | -1,88 | -1,53% | 382,57K | 05/07 | ||
Intercorp Financial Services | 22,96 | 23,08 | 22,59 | -0,44 | -1,88% | 5,81K | 22:59:59 | ||
Cementos Pacasmayo ADR | 4,620 | 4,875 | 4,600 | -0,185 | -3,85% | 6,33K | 22:59:59 | ||
Aenza | 1,2700 | 1,2700 | 1,2700 | +0,0000 | +0,00% | 0,25K | 22:59:59 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 27/06 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 17/06 | ||
Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
Alior Bank ADR | 6,2 | 6,6 | 6,3 | 0,0 | 0,00% | 0 | 16/12 | ||
Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 | ||
CD Projekt | 5,10 | 5,38 | 4,50 | -0,08 | -1,54% | 16,02K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
EDP Energias de Portugal ADR | 46,99 | 47,14 | 46,35 | -1,32 | -2,73% | 21,52K | 05/07 | ||
Jeronimo Martins SGPS SA ADR | 44,07 | 44,07 | 43,17 | -0,82 | -1,83% | 16,60K | 05/07 | ||
Galp Energa | 5,25 | 5,28 | 5,14 | -0,35 | -6,17% | 83,31K | 05/07 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
Роснефть DRC | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 0 | 27/04 | ||
Татнефть АДР | 2,35 | 2,35 | 2,35 | 0,00 | 0,00% | 0 | 27/04 | ||
Novolipetsk Steel DRC | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 0 | 27/04 | ||
Novatek DRC | 0,65 | 0,65 | 0,65 | 0,00 | 0,00% | 0 | 27/04 | ||
АФК Система DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
Bank VTB DRC | 0,612 | 0,612 | 0,612 | 0,000 | 0,00% | 0 | 24/05 | ||
Norilskiy Nikel ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 27/04 | ||
Сургутнефтегаз АДР | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Татнефть АДР | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Яндекс | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
RusHydro ADR | 0,480 | 0,560 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
Gazprom Neft ADR | 14,00 | 15,00 | 14,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Globaltrans Inv | 0,88 | 1,00 | 0,85 | 0,00 | 0,00% | 0 | 02/03 | ||
МТС АДР | 5,500 | 6,270 | 5,340 | 0,000 | 0,00% | 0 | 25/02 | ||
Mechel Pref ADR | 1,2046 | 1,5000 | 1,1200 | +0,0000 | +0,00% | 0 | 25/02 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 2,71 | 2,73 | 2,38 | +0,33 | +13,87% | 50,28M | 05/07 | ||
Aberdeen Asia-Pacific | 2,770 | 2,800 | 2,740 | -0,080 | -2,81% | 2,35M | 22:59:59 | ||
Sea | 75,34 | 76,25 | 66,19 | +6,28 | +9,09% | 5,81M | 05/07 | ||
Flex | 14,16 | 14,19 | 13,64 | -0,09 | -0,63% | 3,45M | 22:59:59 | ||
Kulicke&Soffa | 39,32 | 39,46 | 37,35 | +0,31 | +0,79% | 1,33M | 05/07 | ||
Wave Life Sciences Ltd | 3,140 | 3,200 | 2,800 | -0,040 | -1,26% | 550,86K | 22:59:59 | ||
Guardforce AI | 0,46 | 0,47 | 0,45 | +0,01 | +2,00% | 303,07K | 05/07 | ||
Genius | 6,19 | 6,34 | 5,85 | +0,22 | +3,69% | 434,71K | 05/07 | ||
Catcha Investment | 9,820 | 9,830 | 9,820 | 0,000 | 0,00% | 19,02K | 22:59:59 | ||
YY A | 30,85 | 30,98 | 29,62 | -0,12 | -0,39% | 375,21K | 22:59:59 | ||
Grindrod Shipping | 16,65 | 17,58 | 16,48 | -1,07 | -6,04% | 256,47K | 22:59:59 | ||
Lion Group Holding | 1,040 | 1,060 | 0,836 | +0,157 | +17,81% | 1,72M | 05/07 | ||
Maxeon Solar Technologies | 12,48 | 12,74 | 12,05 | -0,27 | -2,12% | 216,11K | 05/07 | ||
Society Pass | 2,03 | 2,07 | 1,88 | +0,13 | +6,84% | 175,78K | 05/07 | ||
Aslan Pharma ADR | 0,580 | 0,600 | 0,530 | +0,070 | +13,70% | 368,91K | 22:59:59 | ||
Kenon Holdings | 36,97 | 37,35 | 36,24 | -1,73 | -4,47% | 57,70K | 05/07 | ||
Eqonex | 0,786 | 0,800 | 0,712 | +0,007 | +0,86% | 67,35K | 22:59:59 | ||
TDCX ADR | 8,90 | 9,08 | 8,56 | -0,25 | -2,73% | 1,18M | 05/07 | ||
India Closed Fund | 16,37 | 16,40 | 15,97 | +0,15 | +0,92% | 83,07K | 22:59:59 | ||
JE Cleantech Holdings | 12,38 | 12,74 | 12,16 | -0,36 | -2,83% | 16,58K | 22:59:00 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 29/06 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
Indorama Ventures ADR | 13,25 | 13,25 | 13,25 | +0,00 | +0,00% | 0 | 22/06 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 18 | 18 | 17 | 0 | 0,00% | 0 | 01/07 | ||
Bumrungrad Hospital DRC | 5,32 | 5,32 | 5,32 | +0,00 | +0,00% | 0 | 08/06 | ||
BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
Bangkok Bank ADR | 18,8800 | 18,8900 | 18,3850 | -0,0600 | -0,32% | 1,92K | 05/07 | ||
Bangkok Dusit Medical ADR | 30,5 | 30,5 | 30,5 | +0,0 | +0,00% | 0 | 01/06 | ||
Advanced Info Service DRC | 5,62 | 5,62 | 5,62 | 0,00 | 0,00% | 0 | 30/06 | ||
Airports Thailand ADR | 19,2 | 20,5 | 19,2 | -1,2 | -5,78% | 4,12K | 05/07 | ||
Siam Commercial Bank ADR | 1,9 | 1,9 | 1,9 | +0,8 | +66,96% | 0,15K | 05/07 | ||
TTW Public Company | 15,22 | 15,22 | 15,22 | 0,00 | 0,00% | 0 | 17/06 | ||
PTT Exploration & Production | 9,350 | 9,350 | 9,350 | +0,000 | +0,00% | 0 | 01/07 | ||
Krung Thai Bank Public Co | 8,32 | 8,32 | 8,32 | 0,00 | 0,00% | 0 | 03/05 | ||
Kasikornbank OTC | 16,49 | 16,97 | 16,49 | -0,28 | -1,67% | 9,43K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 76,11 | 76,15 | 73,74 | -0,89 | -1,16% | 21,97M | 05/07 | ||
United Microelectronics | 6,560 | 6,565 | 6,364 | +0,010 | +0,15% | 11,12M | 05/07 | ||
ASE Industrial ADR | 5,060 | 5,060 | 4,880 | +0,050 | +1,00% | 6,58M | 05/07 | ||
Himax | 6,59 | 7,12 | 6,55 | -0,64 | -8,85% | 5,14M | 05/07 | ||
Gogoro | 6,750 | 7,010 | 6,610 | -0,290 | -4,12% | 274,90K | 22:59:59 | ||
Chunghwa Telecom | 42,36 | 42,39 | 41,90 | +0,48 | +1,15% | 170,24K | 22:59:59 | ||
ChipMOS Tech | 22,88 | 23,27 | 22,53 | -0,96 | -4,03% | 74,34K | 22:59:59 | ||
Gogoro Wnt | 1,14 | 1,40 | 1,14 | -0,10 | -8,06% | 22,36K | 05/07 | ||
Giga Media Ltd | 1,570 | 1,589 | 1,540 | +0,030 | +1,95% | 12,86K | 05/07 | ||
SemiLEDS | 2,55 | 2,55 | 2,41 | +0,04 | +1,59% | 16,49K | 05/07 | ||
Maxpro Capital Acquisition Unt | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 0 | 01/07 | ||
Asia Pacific Wire & Cable | 1,160 | 1,220 | 1,151 | -0,080 | -6,45% | 17,54K | 22:19:00 | ||
AU Optronics | 7,160 | 7,930 | 5,460 | +1,540 | +27,40% | 84,47K | 05/07 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
FIH Mobile ADR | 2,570 | 2,570 | 2,570 | -0,230 | -8,21% | 0,68K | 05/07 | ||
Hon Hai Precision ADR | 7,02 | 7,19 | 6,94 | -0,03 | -0,43% | 76,13K | 05/07 | ||
Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
Maxpro Capital Acquisition | 10,06 | 10,06 | 10,06 | -0,03 | -0,25% | 255,71K | 16:38:00 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 0,73 | 0,73 | 0,61 | +0,11 | +17,23% | 1,01M | 22:59:59 | ||
Turkcell Iletisim Hizmetleri | 2,620 | 2,620 | 2,520 | +0,080 | +3,15% | 777,64K | 22:59:59 | ||
Arcelik ADR | 21,98 | 21,98 | 21,94 | +0,00 | +0,00% | 0 | 24/06 | ||
Ulker Biskuvi Sanayi ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 01/07 | ||
Turk Telekomunikasyon ADR | 1,1 | 1,1 | 1,1 | 0,0 | 0,00% | 0 | 28/06 | ||
THY ADR | 26,1 | 26,1 | 26,1 | 0,0 | 0,00% | 0 | 30/06 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
Eregli Demir Celik ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 23/06 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Ford Otomoti Sanayi ADR | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Turkiye Vakiflar Bankasi ADR | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 17/05 | ||
Turkiye Garanti Bankasi AS | 0,760 | 0,760 | 0,760 | -0,076 | -9,04% | 3,00K | 05/07 | ||
Tav Havalimanlari Holding AS | 11,820 | 11,820 | 11,820 | +0,000 | +0,00% | 0 | 16/06 | ||
Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
Koc Holdings AS | 10,60 | 10,60 | 10,50 | -0,38 | -3,42% | 1,21K | 05/07 | ||
Anadolu Efes ADR | 0,275 | 0,360 | 0,275 | -0,106 | -27,78% | 7,35K | 05/07 | ||
Akbank Turk Anonim Sirketi | 0,92 | 0,97 | 0,92 | 0,01 | 0,55% | 15,07K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 31,35 | 31,41 | 30,80 | +0,96 | +3,16% | 106,74K | 22:59:59 | ||
Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
Universal Robina ADR | 20,04 | 20,04 | 20,04 | 0,00 | 0,00% | 0 | 01/06 | ||
Manila Water ADR | 7,26 | 7,26 | 7,26 | 0,00 | 0,00% | 0 | 30/06 | ||
Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 26/04 | ||
Megaworld ADR | 7,8 | 7,8 | 7,8 | 0,0 | 0,00% | 0 | 01/07 | ||
Manila Electric ADR | 13,76 | 13,76 | 13,76 | +0,00 | +0,00% | 0 | 30/06 | ||
JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
Jollibee Foods ADR | 14,980 | 14,980 | 13,960 | +0,980 | +7,00% | 9,31K | 05/07 | ||
Globe Telecom ADR | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 21/03 | ||
First Gen ADR | 5,86 | 5,86 | 5,86 | 0,00 | 0,00% | 0 | 28/06 | ||
DMCI ADR | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 0 | 30/06 | ||
Bank the Philippine Islands ADR | 32,13 | 32,13 | 32,13 | +0,00 | +0,00% | 0 | 01/07 | ||
BDO Unibank ADR | 21,32 | 21,32 | 21,32 | +1,30 | +6,49% | 0,39K | 05/07 | ||
Ayala ADR | 11,0 | 11,0 | 11,0 | 0,0 | 0,00% | 0 | 01/07 | ||
Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 | ||
D&L Industries ADR | 3,00 | 2,99 | 2,99 | +0,05 | +1,53% | 1,46K | 05/07 | ||
Benguet B | 0,1200 | 0,1200 | 0,1200 | 0,0000 | 0,00% | 0 | 14/06 | ||
Robinsons Retail Holdings Inc | 8,36 | 8,36 | 8,26 | 0,00 | 0,00% | 0 | 24/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4,550 | 4,550 | 4,410 | -0,110 | -2,36% | 39,41M | 05/07 | ||
Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 | ||
Fortum | 14,030 | 14,030 | 13,070 | -4,110 | -22,66% | 0,86K | 05/07 | ||
Wartsila ADR | 1,54 | 1,54 | 1,54 | +0,00 | +0,00% | 0 | 01/07 | ||
Outokumpu ADR | 2,74 | 2,98 | 2,74 | 0,00 | 0,00% | 0 | 09/06 | ||
Metso Outotec OTC | 3,52 | 3,52 | 3,40 | -0,18 | -4,86% | 7,85K | 05/07 | ||
Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Konecranes ADR | 5,565 | 5,565 | 5,565 | 0,000 | 0,00% | 0 | 14/04 | ||
Kesko ADR | 12,160 | 12,220 | 11,860 | -0,050 | -0,41% | 14,52K | 05/07 | ||
Neste | 22,55 | 22,55 | 21,99 | +0,12 | +0,54% | 28,55K | 05/07 | ||
Stora Enso Oyj PK | 15,22 | 15,22 | 14,95 | -0,47 | -3,00% | 71,30K | 05/07 | ||
Sampo OYJ | 21,14 | 21,16 | 20,86 | -0,87 | -3,95% | 96,67K | 05/07 | ||
Nordea Bank ADR | 8,46 | 8,48 | 8,33 | -0,39 | -4,41% | 292,94K | 05/07 | ||
Nokian Tyres ADR | 5,16 | 5,17 | 5,14 | -0,20 | -3,73% | 15,43K | 05/07 | ||
Kone Oyj ADR | 23,55 | 23,55 | 23,15 | -0,55 | -2,28% | 60,23K | 05/07 | ||
Kone Corporation | 47,0000 | 47,0000 | 45,9320 | +0,0000 | +0,00% | 0 | 30/06 | ||
Uponor | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0 | 21/06 | ||
Fortum ADR | 2,670 | 2,800 | 2,563 | -0,450 | -14,42% | 18,89K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 50,18 | 50,28 | 49,56 | -0,83 | -1,63% | 1,49M | 05/07 | ||
TotalEnergies SE ADR | 51,15 | 51,50 | 50,13 | -1,68 | -3,18% | 2,16M | 05/07 | ||
Constellium Nv | 12,75 | 12,76 | 12,44 | -0,52 | -3,92% | 924,61K | 22:59:59 | ||
Orange ADR | 11,48 | 11,48 | 11,29 | -0,35 | -2,96% | 819,77K | 22:59:59 | ||
Cellectis | 2,76 | 2,96 | 2,48 | +0,07 | +2,60% | 196,36K | 22:59:59 | ||
DBV Technologies | 2,530 | 2,570 | 2,380 | +0,140 | +5,86% | 134,79K | 22:59:59 | ||
Criteo Sa | 23,76 | 23,84 | 23,25 | -0,09 | -0,38% | 183,62K | 05/07 | ||
Valneva SE | 23,35 | 23,75 | 21,63 | +2,35 | +11,19% | 30,16K | 22:59:59 | ||
Erytech Pharma ADR | 1,100 | 1,100 | 1,010 | -0,020 | -1,79% | 3,78K | 21:34:00 | ||
EDAP | 6,500 | 6,520 | 6,320 | -0,100 | -1,52% | 24,04K | 22:59:59 | ||
Sequans Communications | 2,570 | 2,670 | 2,480 | -0,060 | -2,28% | 27,90K | 22:59:59 | ||
Biophytis | 0,93 | 0,94 | 0,92 | -0,16 | -14,90% | 3,51K | 22:12:00 | ||
Innate Pharma | 2,840 | 2,980 | 2,740 | -0,060 | -2,07% | 6,70K | 22:59:59 | ||
Nanobiotix | 3,65 | 3,65 | 3,27 | 0,00 | 0,00% | 0 | 01/07 | ||
Inventiva | 6,05 | 6,17 | 6,00 | +0,30 | +5,22% | 9,30K | 22:59:00 | ||
Genfit SA | 3,360 | 3,416 | 3,250 | +0,100 | +3,07% | 24,02K | 22:59:00 | ||
Innate Pharma | 2,6000 | 2,6000 | 2,6000 | +0,0000 | +0,00% | 0 | 22/06 | ||
Axa | 20,9700 | 21,8100 | 20,4600 | -2,1300 | -9,22% | 3,72K | 05/07 | ||
TotalEnergies SE | 49,0100 | 52,0700 | 49,0100 | -1,8300 | -3,60% | 2,72K | 05/07 | ||
Verimatrix | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 84,67 | 84,95 | 81,28 | 0,00 | 0,00% | 1,70M | 05/07 | ||
Santander Chile ADR | 15,70 | 16,16 | 15,59 | -0,75 | -4,56% | 351,31K | 05/07 | ||
Cervecerias ADR | 12,60 | 12,69 | 12,32 | +0,07 | +0,56% | 976,21K | 05/07 | ||
Enel Chile ADR | 1,040 | 1,140 | 0,981 | -0,070 | -6,31% | 880,97K | 22:59:59 | ||
Banco De Chile | 17,45 | 18,14 | 17,23 | -0,78 | -4,28% | 79,14K | 22:59:59 | ||
Itau CorpBanca ADR | 2,850 | 2,850 | 2,710 | -0,050 | -1,72% | 2,29K | 22:59:59 | ||
Embotelladora Andina B ADR | 10,67 | 10,67 | 10,30 | +0,17 | +1,62% | 12,63K | 22:59:59 | ||
Embotelladora Andina | 9,17 | 9,37 | 9,11 | -0,40 | -4,18% | 2,46K | 22:59:59 | ||
LATAM Airlines ADR | 0,29 | 0,31 | 0,28 | -0,02 | -5,90% | 102,12K | 05/07 | ||
Enel Americas ADR | 4,810 | 5,090 | 4,680 | 0,000 | 0,00% | 0 | 17/06 | ||
Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 17/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 3,160 | 3,260 | 3,010 | -0,170 | -5,11% | 22,03M | 05/07 | ||
Credit Suisse ADR | 5,57 | 5,58 | 5,39 | -0,13 | -2,28% | 16,65M | 05/07 | ||
Amcor PLC | 12,44 | 12,44 | 12,10 | -0,09 | -0,72% | 7,28M | 05/07 | ||
UBS Group | 15,75 | 15,76 | 15,28 | -0,38 | -2,36% | 3,69M | 22:59:59 | ||
STMicroelectronics ADR | 29,56 | 29,57 | 28,35 | -0,84 | -2,76% | 5,84M | 22:59:59 | ||
ABB ADR | 26,39 | 26,40 | 25,85 | -0,22 | -0,83% | 2,17M | 22:59:59 | ||
TE Connectivity | 111,47 | 111,47 | 107,12 | +0,47 | +0,42% | 2,24M | 05/07 | ||
Novartis ADR | 84,28 | 84,29 | 83,34 | -0,08 | -0,09% | 2,00M | 22:59:59 | ||
Chubb | 193,14 | 195,82 | 189,64 | -4,78 | -2,42% | 1,39M | 05/07 | ||
Quotient Ltd | 0,254 | 0,260 | 0,240 | +0,014 | +5,83% | 6,77M | 05/07 | ||
On Holding | 18,55 | 18,79 | 17,05 | +0,89 | +5,04% | 1,28M | 05/07 | ||
Crispr Therapeutics | 70,60 | 71,64 | 62,04 | +6,81 | +10,68% | 3,01M | 05/07 | ||
Alcon | 71,11 | 71,15 | 69,89 | -0,47 | -0,66% | 650,35K | 05/07 | ||
Garmin | 99,95 | 100,02 | 96,04 | +1,46 | +1,48% | 895,13K | 05/07 | ||
Logitech | 51,41 | 51,43 | 49,70 | -0,30 | -0,58% | 842,48K | 05/07 | ||
Garrett Motion | 7,920 | 8,050 | 7,660 | -0,130 | -1,61% | 304,54K | 05/07 | ||
Adc Thera | 8,85 | 8,96 | 8,38 | +0,31 | +3,63% | 284,28K | 22:59:59 | ||
Global Blue Group Holding | 5,07 | 5,20 | 4,91 | -0,13 | -2,50% | 11,37K | 22:59:59 | ||
ObsEva | 1,820 | 1,820 | 1,670 | +0,060 | +3,41% | 284,87K | 05/07 | ||
Sportradar | 8,35 | 8,42 | 7,75 | +0,28 | +3,47% | 233,37K | 22:59:59 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 7,37 | 7,38 | 7,22 | -0,06 | -0,81% | 6,04M | 05/07 | ||
Oatly Group AB | 3,96 | 3,96 | 3,53 | +0,32 | +8,79% | 3,94M | 05/07 | ||
Polestar Automotive Holding A | 9,56 | 9,74 | 8,91 | +0,03 | +0,31% | 2,38M | 05/07 | ||
Autoliv | 71,37 | 71,48 | 68,78 | -1,32 | -1,82% | 560,11K | 22:59:59 | ||
Olink Holding AB | 16,22 | 16,66 | 14,89 | +0,57 | +3,64% | 200,85K | 22:59:59 | ||
Neonode | 5,160 | 5,170 | 5,000 | +0,100 | +1,98% | 22,30K | 22:59:59 | ||
Calliditas Therapeutics | 17,57 | 18,36 | 17,40 | -0,79 | -4,30% | 4,74K | 05/07 | ||
Bynordic Acquisition | 9,93 | 9,93 | 9,93 | 0,01 | 0,00% | 479,50K | 16:38:00 | ||
Volvo B | 14,8425 | 15,1250 | 14,8425 | -0,9075 | -5,76% | 0,45K | 05/07 | ||
Orron Energy AB | 0,6800 | 0,6800 | 0,6800 | -0,0700 | -9,33% | 0,40K | 05/07 | ||
Investor B | 16,3000 | 16,3000 | 16,3000 | -0,3000 | -1,81% | 0,60K | 05/07 | ||
Electrolux B ADR | 26,93 | 26,94 | 26,41 | -0,08 | -0,30% | 66,74K | 05/07 | ||
AB SKF | 14,88 | 14,90 | 14,62 | 0,00 | 0,00% | 77,83K | 05/07 | ||
Assa Abloy AB | 10,48 | 10,48 | 10,28 | -0,10 | -0,90% | 1,20M | 05/07 | ||
Atlas Copco AB | 9,02 | 9,02 | 8,75 | -0,02 | -0,17% | 447,47K | 05/07 | ||
Elekta ADR | 6,82 | 6,83 | 6,71 | -0,22 | -3,06% | 68,35K | 05/07 | ||
LM Ericsson B | 7,4000 | 7,4000 | 7,4000 | +0,0000 | +0,00% | 0 | 30/06 | ||
H&M ADR | 2,33 | 2,35 | 2,30 | -0,04 | -1,89% | 268,13K | 05/07 | ||
Husqvarna AB | 14,58 | 14,65 | 14,21 | -0,23 | -1,55% | 106,05K | 05/07 | ||
Svenska Handelsbanken | 8,21 | 8,53 | 8,21 | -0,48 | -5,52% | 374,02K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Gold Fields ADR | 8,930 | 9,170 | 8,725 | -0,440 | -4,70% | 7,69M | 22:59:59 | ||
Harmony Gold Mining | 3,180 | 3,210 | 3,085 | -0,070 | -2,15% | 7,26M | 22:59:59 | ||
Sibanye Gold ADR | 9,96 | 9,96 | 9,57 | -0,18 | -1,78% | 2,89M | 05/07 | ||
AngloGold Ashanti ADR | 14,46 | 14,83 | 14,11 | -0,73 | -4,81% | 3,23M | 22:59:59 | ||
DRDGOLD ADR | 5,76 | 5,90 | 5,57 | -0,19 | -3,19% | 371,63K | 22:59:59 | ||
Sasol ADR | 21,02 | 21,57 | 20,67 | -0,66 | -3,04% | 417,94K | 05/07 | ||
Lesaka Tech | 5,150 | 5,280 | 5,020 | -0,040 | -0,77% | 32,96K | 22:59:59 | ||
Leatt | 22,1 | 23,0 | 22,1 | -0,4 | -1,78% | 1,96K | 05/07 | ||
Naspers ADR | 32,05 | 32,40 | 31,07 | +1,22 | +3,96% | 693,51K | 05/07 | ||
Nampak | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 16/05 | ||
MTN Group Ltd PK | 8,01 | 8,19 | 8,00 | -0,35 | -4,19% | 48,38K | 05/07 | ||
Mr Price Group | 10,85 | 10,85 | 10,58 | +0,20 | +1,88% | 22,84K | 05/07 | ||
Life Healthcare Group Holdings | 4,40 | 4,42 | 4,19 | +0,13 | +3,04% | 15,64K | 05/07 | ||
Kumba Iron Ore Ltd PK | 10,250 | 10,250 | 9,820 | -0,340 | -3,21% | 1,14K | 05/07 | ||
Impala Platinum Holdings Ltd PK | 10,860 | 10,900 | 10,613 | +0,110 | +1,02% | 165,14K | 05/07 | ||
Clicks Group | 33,56 | 34,35 | 33,56 | 0,00 | 0,00% | 0 | 30/06 | ||
Bidvest Group Ltd PK | 25,02 | 25,08 | 24,79 | -0,43 | -1,69% | 7,37K | 05/07 | ||
Barloworld ADR | 5,02 | 5,02 | 5,02 | -1,14 | -18,51% | 0,40K | 05/07 | ||
Absa ADR | 18,75 | 18,75 | 17,99 | 0,00 | 0,00% | 0 | 30/06 | ||
Anglo American Platinum ADR | 14,170 | 14,350 | 13,840 | -0,080 | -0,56% | 21,93K | 05/07 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 16,08 | 16,10 | 14,07 | +1,04 | +6,91% | 17,73M | 05/07 | ||
KT | 14,05 | 14,14 | 13,86 | -0,08 | -0,57% | 653,41K | 22:59:59 | ||
LG Display | 5,73 | 5,73 | 5,53 | +0,17 | +3,06% | 578,77K | 22:59:59 | ||
SK Telecom ADR | 22,77 | 22,81 | 22,37 | +0,18 | +0,80% | 292,01K | 05/07 | ||
KB Financial | 35,87 | 36,20 | 35,26 | -1,18 | -3,18% | 369,61K | 05/07 | ||
POSCO | 44,04 | 44,09 | 43,18 | -0,76 | -1,70% | 250,68K | 05/07 | ||
Shinhan | 27,93 | 27,93 | 26,25 | -0,99 | -3,42% | 337,09K | 22:59:59 | ||
Kepco ADR | 8,75 | 8,76 | 8,61 | -0,04 | -0,46% | 144,39K | 22:59:59 | ||
Woori Financial | 27,31 | 27,41 | 26,66 | -0,62 | -2,22% | 47,91K | 22:59:59 | ||
Doubledown | 9,82 | 10,23 | 9,82 | -0,12 | -1,21% | 4,45K | 05/07 | ||
Gravity Co | 49,90 | 50,77 | 47,36 | -0,11 | -0,22% | 41,88K | 05/07 | ||
Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 | ||
I-On Digital | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 30/06 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
Hyundai Motor DRC | 33,84 | 34,15 | 33,00 | -0,62 | -1,79% | 1,67K | 05/07 | ||
Naver Corp | % |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial ADR | 5,390 | 5,400 | 5,325 | -0,040 | -0,74% | 3,34M | 05/07 | ||
Sumitomo Mitsui Financial ADR | 5,970 | 5,970 | 5,870 | -0,020 | -0,33% | 3,64M | 22:59:59 | ||
Takeda Pharma ADR | 14,16 | 14,17 | 13,98 | +0,07 | +0,50% | 1,82M | 05/07 | ||
Honda Motor ADR | 23,61 | 23,61 | 23,21 | -0,60 | -2,48% | 2,13M | 05/07 | ||
Mizuho Financial ADR | 2,300 | 2,300 | 2,250 | +0,010 | +0,44% | 1,61M | 22:59:59 | ||
Nomura ADR | 3,660 | 3,660 | 3,585 | +0,010 | +0,27% | 1,43M | 22:59:59 | ||
Yoshitsu ADR | 1,35 | 1,39 | 1,27 | -0,04 | -2,88% | 310,07K | 05/07 | ||
Sony ADR | 80,95 | 81,02 | 79,05 | -0,73 | -0,89% | 789,56K | 05/07 | ||
Canon ADR | 22,68 | 22,75 | 22,44 | -0,39 | -1,69% | 315,64K | 05/07 | ||
Toyota Motor ADR | 154,67 | 154,71 | 152,60 | -0,80 | -0,51% | 208,50K | 05/07 | ||
HeartCore Enterprises | 2,50 | 2,60 | 2,43 | -0,02 | -0,79% | 119,85K | 22:59:00 | ||
Orix | 84,45 | 84,45 | 82,97 | -0,23 | -0,27% | 60,90K | 22:59:59 | ||
Japan Smaller Capitalization Closed | 6,290 | 6,290 | 6,210 | -0,040 | -0,63% | 10,98K | 22:59:59 | ||
Medirom Healthcare | 6,160 | 6,160 | 6,160 | +0,240 | +4,05% | 0,32K | 16:30:00 | ||
Internet Initiative Japan ADR | 35,36 | 35,36 | 35,36 | +0,00 | +0,00% | 0 | 24/06 | ||
Nexon ADR | 21,09 | 21,12 | 20,50 | +0,31 | +1,49% | 42,80K | 05/07 | ||
Mitsui & Company | 423,99 | 438,74 | 420,00 | -1,62 | -0,38% | 4,45K | 05/07 | ||
Makita | 24,880 | 24,960 | 24,500 | +0,230 | +0,93% | 73,21K | 05/07 | ||
Panasonic | 7,9608 | 8,0000 | 7,9070 | -0,0632 | -0,79% | 0,96K | 05/07 | ||
WB Burgers Asia | 0,026 | 0,026 | 0,023 | +0,005 | +23,66% | 61,74K | 05/07 |