Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🧩 Как сейчас выглядят индексы США?
Спросить WarrenAI
Мировые АДР
Австралия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0,206 | 0,220 | 0,200 | -0,027 | -11,56% | 29,79M | 13/06 | ||
| IREN Ltd | 9,830 | 10,390 | 9,700 | -0,340 | -3,34% | 14,36M | 13/06 | ||
| BHP Group Ltd ADR | 48,55 | 48,84 | 48,36 | -1,26 | -2,53% | 2,70M | 13/06 | ||
| Atlassian Corp Plc | 196,82 | 200,44 | 195,85 | -2,50 | -1,25% | 1,90M | 13/06 | ||
| Woodside Energy | 16,30 | 16,30 | 15,94 | +0,84 | +5,43% | 1,40M | 13/06 | ||
| Lotus Resources | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 525,89K | 13/06 | ||
| Kazia Therapeutics ADR | 9,3000 | 10,1800 | 9,0000 | -0,4900 | -5,01% | 381,44K | 13/06 | ||
| Treasury Wine Estates Ltd PK | 5,14 | 5,26 | 5,14 | -0,08 | -1,53% | 256,26K | 13/06 | ||
| Anteris Tech | 4,38 | 5,08 | 4,36 | -0,49 | -10,06% | 279,96K | 13/06 | ||
| Globavend Holdings | 1,690 | 1,785 | 1,225 | +0,192 | +12,81% | 163,25K | 13/06 | ||
| Lynas Rare Earths ADR | 5,8700 | 6,0100 | 5,6950 | +0,1100 | +1,91% | 137,15K | 13/06 | ||
| Mesoblast | 11,780 | 11,980 | 11,700 | -0,380 | -3,13% | 123,63K | 13/06 | ||
| National Australia Bank ADR | 12,61 | 13,10 | 12,60 | -0,23 | -1,79% | 112,36K | 13/06 | ||
| Paladin Energy | 4,300 | 4,500 | 4,100 | +0,060 | +1,42% | 102,12K | 13/06 | ||
| Sincerity Applied Materials | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 100,00K | 13/06 | ||
| First Graphene | 0,017 | 0,017 | 0,014 | 0,000 | 0,00% | 91,78K | 13/06 | ||
| Gelteq | 2,10 | 2,30 | 2,10 | -0,20 | -8,70% | 93,53K | 13/06 | ||
| CSL | 77,54 | 78,56 | 77,26 | -1,60 | -2,02% | 87,86K | 13/06 | ||
| Santos ADR | 4,520 | 4,670 | 4,480 | +0,120 | +2,73% | 84,00K | 13/06 | ||
| ANZ Group | 19,25 | 19,59 | 19,16 | -0,33 | -1,69% | 79,96K | 13/06 |
Австрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 40,81 | 41,05 | 40,57 | -1,32 | -3,13% | 23,89K | 13/06 | ||
| OMV AG PK | 12,87 | 12,90 | 12,77 | -0,02 | -0,16% | 8,61K | 13/06 | ||
| Andritz ADR | 14,06 | 14,06 | 14,06 | -0,39 | -2,70% | 3,82K | 13/06 | ||
| Wienerberger Baustoffindustrie | 7,180 | 7,355 | 7,073 | -0,170 | -2,31% | 3,63K | 13/06 | ||
| Verbund ADR | 17,00 | 17,00 | 17,00 | +0,55 | +3,34% | 1,25K | 13/06 | ||
| Erste Bank | 82,370 | 82,950 | 82,370 | -1,120 | -1,34% | 628,00 | 13/06 | ||
| Raiffeisen Bank ADR | 7,35 | 7,35 | 7,35 | -0,06 | -0,81% | 196,00 | 13/06 | ||
| Voestalpine AG PK | 5,06 | 5,06 | 5,06 | -0,12 | -2,32% | 187,00 | 13/06 | ||
| Oesterreichische Post ADR | 16,6 | 16,6 | 16,6 | 0,0 | 0,00% | 0 | 31/10 | ||
| Schoeller Bleckmann ADR | 3,34 | 3,34 | 3,34 | 0,00 | 0,00% | 0 | 27/05 | ||
| Flughafen Wien ADR | 12,0 | 12,2 | 12,0 | 0,0 | 0,00% | 0 | 08/10 | ||
| Vienna Insurance ADR | 10,01 | 10,75 | 10,01 | 0,00 | 0,00% | 0,27K | 10/06 |
Аргентина
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 36,290 | 37,215 | 35,330 | +0,080 | +0,22% | 2,61M | 13/06 | ||
| Grupo Financiero Galicia ADR | 54,670 | 56,000 | 54,080 | -1,470 | -2,62% | 1,77M | 13/06 | ||
| Grupo Supervielle | 11,360 | 11,930 | 11,230 | -0,720 | -5,96% | 1,23M | 13/06 | ||
| BBVA Argentina | 17,920 | 18,750 | 17,670 | -0,840 | -4,48% | 749,27K | 13/06 | ||
| Loma Negra ADR | 11,580 | 12,243 | 11,310 | -0,760 | -6,16% | 461,30K | 13/06 | ||
| Banco Macro B ADR | 74,19 | 77,43 | 73,67 | -3,75 | -4,81% | 353,21K | 13/06 | ||
| Cresud SACIF | 10,620 | 11,045 | 10,430 | -0,450 | -4,07% | 313,12K | 13/06 | ||
| Transportadora Gas ADR | 27,930 | 29,060 | 27,390 | -1,050 | -3,62% | 291,65K | 13/06 | ||
| Central Puerto | 12,330 | 12,610 | 12,090 | -0,390 | -3,07% | 197,22K | 13/06 | ||
| Pampa Energia ADR | 74,48 | 77,25 | 73,51 | -2,02 | -2,64% | 188,10K | 13/06 | ||
| Edenor ADR | 29,100 | 31,190 | 28,700 | -2,220 | -7,09% | 177,45K | 13/06 | ||
| IRSA ADR | 13,950 | 14,618 | 13,600 | -0,390 | -2,72% | 177,37K | 13/06 | ||
| Telecom Argentina ADR | 9,430 | 9,810 | 9,232 | -0,410 | -4,17% | 161,24K | 13/06 | ||
| Bioceres Crop | 4,38 | 4,54 | 4,30 | -0,10 | -2,23% | 103,83K | 13/06 |
Бельгия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 71,22 | 71,69 | 70,92 | -0,49 | -0,68% | 2,56M | 13/06 | ||
| Galapagos ADR | 28,76 | 29,28 | 28,54 | -0,11 | -0,38% | 322,18K | 13/06 | ||
| Titan America | 12,73 | 13,33 | 12,64 | -0,58 | -4,36% | 233,31K | 13/06 | ||
| MDxHealth ADR | 2,000 | 2,114 | 1,960 | -0,140 | -6,54% | 220,86K | 13/06 | ||
| Materialise NV | 5,450 | 5,510 | 5,370 | -0,120 | -2,15% | 102,06K | 13/06 | ||
| CMBTECH NV | 9,550 | 9,629 | 9,420 | -0,030 | -0,31% | 96,72K | 13/06 | ||
| UCB ADR | 93,96 | 95,03 | 93,95 | -0,64 | -0,68% | 23,89K | 13/06 | ||
| KBC Groep ADR | 48,29 | 48,68 | 48,29 | -0,95 | -1,93% | 20,54K | 13/06 | ||
| Nyxoah | 7,54 | 7,69 | 7,47 | -0,02 | -0,26% | 16,25K | 13/06 | ||
| Umicore ADR | 3,23 | 3,28 | 3,22 | -0,12 | -3,58% | 8,36K | 13/06 | ||
| Solvay ADR | 3,340 | 3,380 | 3,330 | -0,040 | -1,18% | 3,15K | 13/06 | ||
| Brussel Lambert ADR | 8,08 | 8,08 | 8,08 | -1,42 | -14,95% | 1,56K | 13/06 | ||
| ageas SA/NV | 66,33 | 66,33 | 66,33 | +0,18 | +0,27% | 1,54K | 13/06 | ||
| Galapagos | 27,50 | 27,50 | 27,50 | 0,00 | 0,00% | 0 | 20/05 | ||
| D’Ieteren ADR | 104,50 | 104,50 | 104,50 | 0,00 | 0,00% | 0 | 19/05 | ||
| Agfa Gevaert ADR | 1,3300 | 1,3300 | 1,3300 | 0,0000 | 0,00% | 0 | 31/12 | ||
| Ackermans Van Haaren ADR | 250,0 | 250,0 | 250,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Bpost ADR | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 03/03 | ||
| NV Bekaert ADR | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0 | 03/02 | ||
| Proximus ADR | 1,73 | 1,75 | 1,73 | 0,00 | 0,00% | 0 | 05/06 |
Бразилия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 11,90 | 12,05 | 11,83 | -0,10 | -0,83% | 53,43M | 13/06 | ||
| Ambev SA | 2,425 | 2,440 | 2,415 | -0,025 | -1,02% | 49,28M | 13/06 | ||
| Petroleo Brasileiro Petrobras ADR | 12,73 | 12,81 | 12,52 | +0,33 | +2,62% | 43,08M | 13/06 | ||
| Banco Bradesco | 2,970 | 3,000 | 2,930 | -0,030 | -1,00% | 42,73M | 13/06 | ||
| Itau Unibanco | 6,560 | 6,570 | 6,460 | -0,050 | -0,76% | 28,31M | 13/06 | ||
| Vale ADR | 9,46 | 9,48 | 9,36 | -0,09 | -0,89% | 26,34M | 13/06 | ||
| Gerdau ADR | 2,995 | 3,010 | 2,960 | -0,015 | -0,50% | 14,54M | 13/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11,79 | 11,81 | 11,58 | +0,31 | +2,70% | 9,83M | 13/06 | ||
| PagSeguro Digital | 8,37 | 8,48 | 8,25 | -0,15 | -1,76% | 5,32M | 13/06 | ||
| BRF ADR | 3,710 | 3,735 | 3,570 | +0,040 | +1,09% | 5,32M | 13/06 | ||
| Energy of Minas Gerais | 1,900 | 1,900 | 1,855 | +0,010 | +0,53% | 3,08M | 13/06 | ||
| SID Nacional ADR | 1,450 | 1,500 | 1,450 | -0,060 | -3,97% | 2,90M | 13/06 | ||
| Ultrapar Participacoes | 3,130 | 3,170 | 3,100 | -0,020 | -0,63% | 2,75M | 13/06 | ||
| Embraer ADR | 48,29 | 49,67 | 47,89 | -1,50 | -3,01% | 2,01M | 13/06 | ||
| Telefonica Brasil ADR | 10,740 | 10,805 | 10,585 | +0,100 | +0,94% | 1,99M | 13/06 | ||
| Suzano Papel ADR | 9,76 | 9,88 | 9,68 | +0,19 | +1,93% | 1,93M | 13/06 | ||
| Sigma Lithium Resources | 5,02 | 5,22 | 4,97 | -0,11 | -2,14% | 1,62M | 13/06 | ||
| Nvni | 0,357 | 0,374 | 0,350 | +0,007 | +2,00% | 1,74M | 13/06 | ||
| Azul | 0,53 | 0,55 | 0,48 | -0,01 | -1,85% | 994,79K | 13/06 | ||
| Braskem A | 3,67 | 3,78 | 3,62 | -0,07 | -1,87% | 933,63K | 13/06 |
Великобритания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0,115 | 0,138 | 0,114 | -0,037 | -24,34% | 121,22M | 13/06 | ||
| Drone Guarder | 0,0001 | 0,0002 | 0,0001 | -0,0001 | -50,00% | 21,16M | 13/06 | ||
| CNH Industrial NV | 12,57 | 12,80 | 12,55 | -0,21 | -1,64% | 19,06M | 13/06 | ||
| Lloyds Banking ADR | 4,190 | 4,210 | 4,150 | -0,030 | -0,71% | 17,72M | 13/06 | ||
| BP ADR | 31,72 | 31,76 | 31,22 | +0,80 | +2,59% | 11,13M | 13/06 | ||
| HALEON ADR | 10,87 | 10,93 | 10,85 | -0,14 | -1,32% | 10,79M | 13/06 | ||
| Vodafone Group ADR | 9,98 | 10,06 | 9,92 | -0,02 | -0,20% | 10,63M | 13/06 | ||
| Barclays ADR | 17,380 | 17,580 | 17,245 | -0,380 | -2,14% | 9,90M | 13/06 | ||
| GSK plc DRC | 40,85 | 41,93 | 40,81 | -1,65 | -3,87% | 7,59M | 13/06 | ||
| Genius Sports | 9,78 | 10,50 | 9,66 | -0,69 | -6,59% | 6,24M | 13/06 | ||
| Shell ADR | 72,54 | 72,57 | 71,40 | +1,10 | +1,54% | 5,85M | 13/06 | ||
| Roivant Sciences | 11,320 | 11,505 | 11,255 | -0,150 | -1,31% | 5,97M | 13/06 | ||
| British American Tobacco ADR | 48,80 | 49,21 | 48,65 | +0,20 | +0,40% | 5,61M | 13/06 | ||
| Natwest Group | 14,000 | 14,110 | 13,910 | -0,180 | -1,27% | 4,02M | 13/06 | ||
| Rezolve AI | 2,03 | 2,13 | 2,01 | -0,11 | -5,14% | 4,08M | 13/06 | ||
| CLARIVATE | 4,23 | 4,32 | 4,19 | -0,06 | -1,40% | 3,99M | 13/06 | ||
| Energys | 2,41 | 3,43 | 1,36 | -0,79 | -24,69% | 3,75M | 13/06 | ||
| Rio Tinto ADR | 58,00 | 58,39 | 57,70 | -0,69 | -1,17% | 3,52M | 13/06 | ||
| Arm | 135,55 | 138,52 | 134,57 | -3,07 | -2,21% | 3,31M | 13/06 | ||
| AstraZeneca ADR | 74,42 | 74,98 | 73,91 | -0,58 | -0,77% | 3,13M | 13/06 |
Венгрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,3 | 4,4 | 4,1 | +0,2 | +4,82% | 12,10K | 13/06 | ||
| Magyar Telekom Plc | 26,00 | 26,00 | 25,36 | +0,85 | +3,38% | 2,35K | 13/06 |
Германия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Curevac Bv | 5,570 | 5,660 | 5,400 | -0,030 | -0,54% | 4,83M | 13/06 | ||
| Deutsche Bank | 27,54 | 27,67 | 27,13 | -0,68 | -2,41% | 2,79M | 13/06 | ||
| Jumia Tech | 3,050 | 3,140 | 3,020 | -0,120 | -3,79% | 2,07M | 13/06 | ||
| SAP ADR | 293,36 | 296,16 | 292,39 | -8,38 | -2,78% | 1,44M | 13/06 | ||
| BioNTech | 106,57 | 107,70 | 105,12 | +1,65 | +1,57% | 1,33M | 13/06 | ||
| ATAI Life Sciences BV | 2,110 | 2,180 | 2,060 | -0,070 | -3,21% | 2,28M | 13/06 | ||
| InflaRx | 0,784 | 0,800 | 0,755 | -0,016 | -2,00% | 821,66K | 13/06 | ||
| Lilium NV | 0,050 | 0,052 | 0,047 | +0,002 | +4,12% | 677,14K | 13/06 | ||
| Immatics NV | 6,12 | 6,17 | 6,00 | -0,02 | -0,33% | 536,23K | 13/06 | ||
| Bayer AG PK | 7,87 | 7,95 | 7,83 | -0,16 | -1,99% | 385,71K | 13/06 | ||
| Porsche Automobile Holding SE | 3,85 | 3,89 | 3,80 | -0,07 | -1,79% | 363,50K | 13/06 | ||
| Mercedes Benz DRC | 14,54 | 14,69 | 14,47 | -0,34 | -2,28% | 295,13K | 13/06 | ||
| LuxExperience BV DRC | 8,310 | 8,752 | 8,240 | -0,530 | -6,00% | 278,74K | 13/06 | ||
| Siemens ADR | 123,49 | 124,81 | 123,08 | -2,57 | -2,04% | 271,19K | 13/06 | ||
| Fresenius Medical Care ADR | 28,61 | 28,82 | 28,41 | -0,33 | -1,14% | 253,50K | 13/06 | ||
| Deutsche Telekom ADR | 35,44 | 35,75 | 34,78 | -0,59 | -1,64% | 230,01K | 13/06 | ||
| Kion ADR | 11,94 | 12,09 | 11,89 | -0,69 | -5,46% | 205,20K | 13/06 | ||
| SAP | 291,796 | 296,220 | 291,796 | -11,482 | -3,79% | 252,48K | 13/06 | ||
| EON SE | 17,88 | 18,03 | 17,81 | -0,12 | -0,67% | 182,87K | 13/06 | ||
| Allianz ADR | 39,24 | 39,52 | 39,20 | -0,47 | -1,18% | 179,98K | 13/06 |
Гонконг
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| WANG LEE GROUP | 0,0684 | 0,0726 | 0,0608 | -0,0068 | -9,04% | 65,53M | 13/06 | ||
| Creative Global Technology Holdings | 1,26 | 2,65 | 1,22 | -0,57 | -31,15% | 28,67M | 13/06 | ||
| Top Wealth Holding | 0,131 | 0,145 | 0,130 | -0,019 | -12,67% | 4,82M | 13/06 | ||
| International Endeavors | 0,0006 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 4,01M | 13/06 | ||
| Melco Resorts & Entertainment | 6,02 | 6,26 | 6,00 | -0,29 | -4,60% | 2,97M | 13/06 | ||
| OneSolution Tech | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 1,06M | 13/06 | ||
| Wellchange Holdings | 0,23 | 0,25 | 0,21 | -0,01 | -4,19% | 861,44K | 13/06 | ||
| Futu | 111,50 | 112,93 | 110,50 | -2,62 | -2,30% | 859,76K | 13/06 | ||
| Prudential Public ADR | 23,96 | 24,16 | 23,90 | -0,35 | -1,44% | 842,03K | 13/06 | ||
| Hong Kong Pharma Digital | 1,52 | 1,78 | 1,50 | -0,28 | -15,56% | 828,60K | 13/06 | ||
| Click Holdings | 0,35 | 0,43 | 0,34 | -0,08 | -18,45% | 673,31K | 13/06 | ||
| Gibo Holdings | 1,61 | 1,75 | 1,34 | -0,01 | -0,62% | 608,25K | 13/06 | ||
| QMMM Holdings | 0,99 | 1,07 | 0,96 | -0,03 | -2,94% | 589,85K | 13/06 | ||
| Pitanium | 5,95 | 6,00 | 5,65 | +0,10 | +1,71% | 555,98K | 13/06 | ||
| Raytech Holding | 1,13 | 1,24 | 1,10 | -0,11 | -8,87% | 496,15K | 13/06 | ||
| Metalpha Tech Holding | 3,5200 | 4,0400 | 3,2800 | -0,5900 | -14,36% | 479,76K | 13/06 | ||
| mF International | 3,37 | 3,49 | 3,15 | -0,16 | -4,53% | 368,73K | 13/06 | ||
| Garden Stage | 1,47 | 1,48 | 1,40 | 0,00 | 0,00% | 353,13K | 13/06 | ||
| Magic Empire Global | 1,61000 | 1,87960 | 1,57000 | -0,10000 | -5,85% | 313,75K | 13/06 | ||
| Generation Essentials | 7,57 | 9,00 | 7,26 | -1,89 | -19,98% | 288,06K | 13/06 |
Греция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 1,6100 | 1,9400 | 0,6803 | +0,8870 | +122,68% | 80,28M | 13/06 | ||
| Icon Energy Corp | 2,920 | 3,290 | 2,560 | +1,130 | +63,13% | 59,05M | 13/06 | ||
| United Maritime | 1,730 | 2,000 | 1,350 | +0,390 | +29,11% | 2,99M | 13/06 | ||
| Imperial Petroleum | 3,3700 | 3,7899 | 3,0900 | +0,1400 | +4,33% | 2,17M | 13/06 | ||
| Star Bulk Carriers | 17,40 | 17,42 | 16,93 | +0,39 | +2,29% | 1,69M | 13/06 | ||
| Piraeus Bank ADR | 6,200 | 6,450 | 6,200 | -0,285 | -4,39% | 700,27K | 13/06 | ||
| Tsakos Energy | 19,700 | 19,720 | 18,780 | +1,150 | +6,20% | 573,02K | 13/06 | ||
| Global Ship Lease | 26,46 | 26,56 | 25,83 | +0,33 | +1,26% | 347,44K | 13/06 | ||
| C3is Inc | 4,2300 | 4,4000 | 3,5100 | +0,6300 | +17,50% | 641,22K | 13/06 | ||
| Okeanis Eco Tankers | 24,17 | 24,22 | 23,20 | +1,68 | +7,47% | 311,38K | 13/06 | ||
| Diana Shipping | 1,680 | 1,690 | 1,600 | +0,070 | +4,35% | 289,22K | 13/06 | ||
| Performance Shipping | 1,8400 | 1,8700 | 1,7300 | +0,1000 | +5,75% | 285,14K | 13/06 | ||
| Navios Maritime Unit | 41,39 | 41,56 | 39,80 | +2,36 | +6,05% | 261,93K | 13/06 | ||
| Heidmar Maritime Holdings | 1,7000 | 1,8799 | 1,6900 | -0,1200 | -6,59% | 264,92K | 13/06 | ||
| Globus Maritime | 1,3500 | 1,3600 | 1,1300 | +0,2200 | +19,47% | 218,84K | 13/06 | ||
| Top Ships | 9,6200 | 9,7400 | 8,7336 | +0,3700 | +4,00% | 207,11K | 13/06 | ||
| Eurobank Ergasias | 1,500 | 1,640 | 1,490 | -0,140 | -8,54% | 168,82K | 13/06 | ||
| Alpha Bank | 0,798 | 0,845 | 0,720 | -0,019 | -2,32% | 159,92K | 13/06 | ||
| Seanergy Maritime | 6,8700 | 6,9200 | 6,6973 | +0,0600 | +0,88% | 119,16K | 13/06 | ||
| StealthGas | 6,730 | 6,730 | 6,410 | +0,300 | +4,67% | 104,64K | 13/06 |
Дания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 79,83 | 81,44 | 79,43 | -1,22 | -1,51% | 7,44M | 13/06 | ||
| Genmab AS | 22,82 | 23,08 | 22,70 | -0,27 | -1,17% | 1,11M | 13/06 | ||
| Carlsberg AS | 28,56 | 28,97 | 28,48 | -0,36 | -1,24% | 1,03M | 13/06 | ||
| AP Moeller-Maersk AS | 9,69 | 9,77 | 9,65 | +0,31 | +3,30% | 529,46K | 13/06 | ||
| IO Biotech | 1,350 | 1,500 | 1,200 | -0,150 | -10,00% | 384,67K | 13/06 | ||
| Ascendis Pharma AS | 170,80 | 173,82 | 169,65 | -0,12 | -0,07% | 369,83K | 13/06 | ||
| Vestas Wind Systems AS | 5,58 | 5,62 | 5,50 | -0,10 | -1,76% | 159,57K | 13/06 | ||
| Evaxion Biotech AS | 2,770 | 2,925 | 2,750 | -0,200 | -6,73% | 78,43K | 13/06 | ||
| Coloplast A | 9,76 | 9,86 | 9,75 | -0,08 | -0,81% | 76,77K | 13/06 | ||
| Oersted AS DRC | 14,06 | 14,26 | 14,04 | -0,25 | -1,75% | 59,96K | 13/06 | ||
| Cadeler AS ADR | 21,81 | 21,93 | 21,62 | -0,26 | -1,18% | 39,89K | 13/06 | ||
| Galecto | 3,350 | 3,450 | 3,230 | 0,000 | 0,00% | 29,50K | 13/06 | ||
| DSV ADR | 123,50 | 124,12 | 122,93 | -1,31 | -1,05% | 25,23K | 13/06 | ||
| Danske Bank A/S ADR | 19,83 | 20,09 | 19,79 | -0,40 | -1,98% | 23,16K | 13/06 | ||
| Novozymes AS DRC | 74,89 | 75,59 | 73,76 | -0,58 | -0,77% | 14,67K | 13/06 | ||
| Pandora ADR | 22,06 | 22,52 | 22,05 | -0,69 | -3,03% | 11,37K | 13/06 | ||
| LiqTech | 1,500 | 1,508 | 1,450 | +0,010 | +0,67% | 10,18K | 13/06 | ||
| Bavarian Nordic ADR | 9,41 | 9,47 | 9,39 | -0,08 | -0,84% | 2,84K | 13/06 | ||
| Demant ADR | 21,93 | 21,93 | 21,93 | +1,22 | +5,90% | 1,03K | 13/06 | ||
| Vestas Wind | 16,7150 | 16,7400 | 16,7150 | -0,4675 | -2,72% | 545,00 | 13/06 |
Израиль
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 16,99 | 17,42 | 16,90 | -0,72 | -4,07% | 12,72M | 13/06 | ||
| ZIM Integrated Shipping Services | 17,51 | 17,60 | 16,64 | +0,94 | +5,67% | 10,18M | 13/06 | ||
| Parazero Technologies | 1,4000 | 1,4000 | 1,2400 | +0,2300 | +19,66% | 10,15M | 13/06 | ||
| SolarEdge Technologies Inc | 23,30 | 24,66 | 20,37 | +2,28 | +10,85% | 7,92M | 13/06 | ||
| Innoviz Technologies | 0,915 | 0,950 | 0,900 | -0,046 | -4,79% | 4,12M | 13/06 | ||
| Mobileye Global | 15,24 | 15,70 | 15,16 | -0,64 | -4,03% | 4,04M | 13/06 | ||
| Nano Dimension | 1,440 | 1,500 | 1,410 | -0,120 | -7,69% | 3,23M | 13/06 | ||
| Hub Cyber Security | 2,3400 | 2,4700 | 2,1200 | +0,1500 | +6,85% | 3,57M | 13/06 | ||
| InMode | 13,36 | 13,97 | 13,28 | -0,69 | -4,91% | 2,37M | 13/06 | ||
| Wix.Com Ltd | 149,10 | 151,75 | 146,96 | -5,65 | -3,65% | 2,18M | 13/06 | ||
| Polyrizon | 0,84 | 1,00 | 0,82 | -0,24 | -22,43% | 1,82M | 13/06 | ||
| Cellebrite | 15,780 | 16,160 | 15,685 | -0,460 | -2,83% | 1,34M | 13/06 | ||
| Arbe Robotics | 1,540 | 1,610 | 1,540 | -0,080 | -4,94% | 1,27M | 13/06 | ||
| GlobalE Online | 31,97 | 33,13 | 31,82 | -1,29 | -3,88% | 1,39M | 13/06 | ||
| Playtika | 4,68 | 4,80 | 4,64 | -0,12 | -2,50% | 1,17M | 13/06 | ||
| Tower | 38,09 | 39,66 | 37,48 | -2,13 | -5,30% | 1,20M | 13/06 | ||
| Check Point Software | 218,93 | 221,67 | 217,58 | -4,02 | -1,80% | 1,06M | 13/06 | ||
| Satixfy Communications | 2,870 | 2,895 | 2,850 | -0,020 | -0,69% | 1,01M | 13/06 | ||
| Jeffs Brands Unt | 0,2910 | 0,3200 | 0,2900 | -0,0490 | -14,41% | 1,10M | 13/06 | ||
| Radware | 26,60 | 27,11 | 24,35 | +2,19 | +8,97% | 890,94K | 13/06 |
Индия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18,43 | 18,56 | 18,37 | -0,14 | -0,73% | 10,13M | 13/06 | ||
| Wipro ADR | 2,970 | 3,020 | 2,970 | -0,050 | -1,66% | 3,38M | 13/06 | ||
| ICICI Bank ADR | 33,08 | 33,14 | 32,87 | -0,42 | -1,25% | 3,09M | 13/06 | ||
| HDFC Bank ADR | 73,93 | 74,06 | 73,30 | -1,95 | -2,57% | 2,96M | 13/06 | ||
| Dr. Reddy’s Labs ADR | 15,79 | 15,97 | 15,75 | -0,39 | -2,38% | 1,57M | 13/06 | ||
| MakeMyTrip | 98,72 | 101,00 | 97,56 | -1,70 | -1,69% | 578,89K | 13/06 | ||
| WNS Holdings | 59,69 | 60,88 | 59,50 | -0,96 | -1,58% | 371,97K | 13/06 | ||
| Lytus Technologies Holdings Ptv | 0,013 | 0,016 | 0,010 | -0,003 | -18,75% | 181,70K | 13/06 | ||
| Sify | 4,260 | 4,440 | 4,250 | -0,240 | -5,33% | 44,28K | 13/06 | ||
| Yatra Online | 0,968 | 0,968 | 0,887 | 0,000 | 0,00% | 36,04K | 13/06 | ||
| Zoomcar Holdings | 1,0000 | 1,2000 | 0,9600 | -0,2000 | -16,67% | 29,53K | 13/06 | ||
| Azure Power Global | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 389,00 | 13/06 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21,99K | 09/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Индонезия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 5,180 | 5,780 | 4,320 | +1,640 | +46,33% | 37,35M | 13/06 | ||
| DigiAsia | 0,65 | 0,70 | 0,61 | +0,05 | +8,24% | 2,77M | 13/06 | ||
| Telkom Indonesia B ADR | 16,65 | 16,83 | 16,55 | -0,19 | -1,13% | 879,37K | 13/06 | ||
| Bank Central Asia ADR | 13,8200 | 14,0510 | 13,3100 | -0,0300 | -0,22% | 29,85K | 13/06 | ||
| Bank Mandiri Persero ADR | 12,51 | 12,56 | 12,51 | -0,13 | -1,03% | 27,39K | 13/06 | ||
| Astra Int | 5,69 | 5,69 | 5,39 | +0,04 | +0,71% | 24,62K | 13/06 | ||
| Media Nusantara Citra ADR | 1,70 | 1,70 | 1,70 | -0,39 | -18,66% | 18,00K | 13/06 | ||
| Bank Rakyat | 12,17 | 12,40 | 12,04 | -0,28 | -2,25% | 17,89K | 13/06 | ||
| United Tractors ADR | 26,76 | 27,13 | 26,57 | -0,28 | -1,04% | 7,28K | 13/06 | ||
| XL Axiata ADR | 2,20 | 2,59 | 2,20 | -0,45 | -16,98% | 4,83K | 13/06 | ||
| Bank Negara Indonesia ADR | 16,00 | 16,00 | 13,79 | +1,54 | +10,65% | 3,37K | 13/06 | ||
| Indofood ADR | 23,7600 | 23,7600 | 23,7600 | -0,2400 | -1,00% | 361,00 | 13/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,49 | 6,49 | 6,49 | +0,87 | +15,48% | 137,00 | 13/06 | ||
| Telkom Indonesia | 0,16620 | 0,16620 | 0,16620 | -0,01440 | -7,97% | 100,00 | 13/06 | ||
| Kalbe Farma ADR | 18,48 | 21,16 | 18,48 | 0,00 | 0,00% | 0,34K | 12/06 | ||
| Astra Agro Lestari TBK | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0,61K | 11/06 | ||
| Semen Persero | 2,90 | 2,90 | 2,87 | 0,00 | 0,00% | 0 | 20/05 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 12/05 | ||
| Bank Mandiri Persero | 0,3100 | 0,3100 | 0,3100 | 0,0000 | 0,00% | 0 | 04/06 | ||
| Indo Tambangraya Megah ADR | 2,81 | 2,81 | 2,81 | 0,00 | 0,00% | 0 | 30/05 |
Ирландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 87,26 | 88,63 | 87,08 | -1,23 | -1,39% | 5,83M | 13/06 | ||
| PDD Holdings DRC | 100,58 | 102,72 | 100,05 | -2,85 | -2,76% | 7,19M | 13/06 | ||
| James Hardie Industries ADR | 26,27 | 26,54 | 25,90 | -0,72 | -2,67% | 4,14M | 13/06 | ||
| Johnson Controls | 101,98 | 102,74 | 101,29 | -1,62 | -1,56% | 4,13M | 13/06 | ||
| Smurfit Westrock | 41,98 | 42,96 | 41,75 | -1,02 | -2,37% | 3,70M | 13/06 | ||
| Accenture | 311,71 | 317,31 | 311,28 | -6,42 | -2,02% | 2,87M | 13/06 | ||
| CRH | 90,06 | 91,39 | 89,69 | -2,56 | -2,76% | 2,50M | 13/06 | ||
| Alkermes Plc | 29,83 | 30,62 | 29,57 | -0,95 | -3,09% | 2,21M | 13/06 | ||
| Adient | 18,41 | 18,83 | 18,25 | -0,56 | -2,98% | 1,55M | 13/06 | ||
| Eaton | 323,66 | 328,42 | 322,31 | -6,68 | -2,02% | 1,54M | 13/06 | ||
| Ryanair ADR | 55,22 | 56,13 | 54,17 | -1,12 | -1,99% | 1,35M | 13/06 | ||
| ICON PLC | 145,66 | 146,99 | 143,95 | -1,43 | -0,97% | 1,28M | 13/06 | ||
| Avadel Pharma | 9,570 | 9,590 | 9,170 | +0,230 | +2,46% | 1,46M | 13/06 | ||
| Perrigo | 26,65 | 27,09 | 26,62 | -0,60 | -2,20% | 1,24M | 13/06 | ||
| AerCap Holdings NV | 115,84 | 116,60 | 114,77 | -0,41 | -0,35% | 1,23M | 13/06 | ||
| TE Connectivity | 162,67 | 165,41 | 162,33 | -3,33 | -2,01% | 1,07M | 13/06 | ||
| Trane Technologies | 421,39 | 424,92 | 418,49 | -2,92 | -0,69% | 1,02M | 13/06 | ||
| Aon | 353,00 | 356,25 | 352,41 | -2,78 | -0,78% | 841,88K | 13/06 | ||
| Dole | 14,00 | 14,24 | 13,95 | -0,24 | -1,65% | 820,26K | 13/06 | ||
| Prothena | 5,08 | 5,15 | 4,95 | +0,01 | +0,20% | 806,36K | 13/06 |
Испания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 7,950 | 8,000 | 7,832 | -0,140 | -1,73% | 9,07M | 13/06 | ||
| BBVA ADR | 15,070 | 15,160 | 14,820 | -0,240 | -1,57% | 4,35M | 13/06 | ||
| Grifols ADR | 8,87 | 9,06 | 8,80 | -0,11 | -1,22% | 880,34K | 13/06 | ||
| Telefonica ADR | 5,240 | 5,270 | 5,220 | -0,020 | -0,38% | 482,72K | 13/06 | ||
| Caixabank ADR | 2,78 | 2,80 | 2,75 | -0,04 | -1,42% | 357,31K | 13/06 | ||
| Wallbox NV | 0,340 | 0,343 | 0,320 | -0,010 | -2,86% | 295,87K | 13/06 | ||
| Inditex ADR | 26,31 | 26,46 | 26,00 | -0,44 | -1,64% | 151,16K | 13/06 | ||
| Iberdrola SA | 74,95 | 75,13 | 74,56 | -0,65 | -0,86% | 46,37K | 13/06 | ||
| Freightos | 2,180 | 2,230 | 2,160 | -0,050 | -2,24% | 42,67K | 13/06 | ||
| Repsol SA | 14,22 | 14,25 | 14,13 | +0,01 | +0,07% | 41,45K | 13/06 | ||
| Amadeus IT Holding SA PK | 81,23 | 81,86 | 81,06 | -1,81 | -2,18% | 31,16K | 13/06 | ||
| Cellnex Telecom ADR | 19,02 | 19,11 | 18,88 | -0,10 | -0,52% | 28,68K | 13/06 | ||
| Red Electrica ADR | 10,200 | 10,230 | 10,160 | -0,140 | -1,35% | 25,85K | 13/06 | ||
| Bankinter ADR | 12,64 | 12,77 | 12,61 | -0,27 | -2,09% | 24,39K | 13/06 | ||
| Puig Brands ADR | 9,65 | 9,69 | 9,49 | -0,28 | -2,82% | 16,09K | 13/06 | ||
| ACS Actividades Construccion ADR | 12,94 | 12,98 | 12,87 | -0,26 | -1,97% | 7,48K | 13/06 | ||
| Turbo Energy ADR | 2,300 | 2,339 | 2,270 | -0,050 | -2,13% | 5,87K | 13/06 | ||
| Endesa ADR | 15,9 | 15,9 | 15,5 | +0,2 | +1,27% | 4,98K | 13/06 | ||
| Enagas SA | 8,160 | 8,168 | 8,100 | -0,120 | -1,45% | 2,74K | 13/06 | ||
| Indra Sistemas SA | 21,00 | 21,00 | 20,68 | +0,62 | +3,04% | 1,55K | 13/06 |
Италия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8,66 | 9,05 | 8,45 | +0,02 | +0,17% | 3,95M | 13/06 | ||
| Ferrari NV | 463,44 | 468,09 | 461,10 | -9,22 | -1,95% | 641,34K | 13/06 | ||
| Stevanato Group SpA | 23,48 | 24,00 | 22,70 | -0,52 | -2,17% | 466,12K | 13/06 | ||
| ENI ADR | 32,59 | 32,64 | 32,04 | +0,33 | +1,02% | 431,55K | 13/06 | ||
| ENEL Societa per Azioni | 9,170 | 9,240 | 9,100 | -0,100 | -1,08% | 429,42K | 13/06 | ||
| UniCredit ADR | 32,310 | 32,550 | 32,083 | -0,650 | -1,97% | 177,83K | 13/06 | ||
| Intesa Sanpaolo SpA PK | 33,280 | 33,690 | 33,210 | -0,620 | -1,83% | 165,58K | 13/06 | ||
| Leonardo ADR | 27,95 | 28,24 | 27,85 | -0,12 | -0,43% | 44,35K | 13/06 | ||
| Prysmian ADR | 32,09 | 32,55 | 31,93 | -1,05 | -3,17% | 44,33K | 13/06 | ||
| Snam ADR | 12,07 | 12,12 | 12,07 | -0,06 | -0,49% | 23,00K | 13/06 | ||
| Prada Spa PK | 12,08 | 12,25 | 11,95 | -0,53 | -4,21% | 22,90K | 13/06 | ||
| Assicurazioni Generali ADR | 17,72 | 17,81 | 17,60 | -0,40 | -2,21% | 15,93K | 13/06 | ||
| Brunello Cucinelli ADR | 11,3 | 11,3 | 11,2 | -0,1 | -0,88% | 9,98K | 13/06 | ||
| Terna Rete Elettrica Nazionale | 30,98 | 31,00 | 30,91 | +0,03 | +0,10% | 8,13K | 13/06 | ||
| Mediobanca ADR | 22,32 | 22,33 | 21,90 | -0,31 | -1,37% | 6,87K | 13/06 | ||
| Salvatore Ferragamo ADR | 3,03 | 3,08 | 2,87 | -0,13 | -4,12% | 5,69K | 13/06 | ||
| Saipem ADR | 0,5200 | 0,5200 | 0,5200 | +0,0025 | +0,48% | 2,00K | 13/06 | ||
| Natuzzi | 3,91 | 3,91 | 3,91 | -0,19 | -4,63% | 0,83K | 13/06 | ||
| Bper Banca ADR | 18,1 | 18,1 | 18,1 | -0,9 | -4,97% | 103,00 | 13/06 | ||
| Genenta Science ADR | 3,690 | 3,690 | 3,690 | -0,070 | -1,86% | 0,05K | 13/06 |
Канада
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 1,6500 | 1,6800 | 1,5700 | +0,0300 | +1,85% | 237,22M | 13/06 | ||
| Baytex Energy Corp | 2,090 | 2,190 | 2,040 | +0,096 | +4,84% | 71,91M | 13/06 | ||
| B2Gold | 3,765 | 3,830 | 3,750 | +0,055 | +1,48% | 45,58M | 13/06 | ||
| Ultrack Systems | 0,00010 | 0,00015 | 0,00010 | 0,00000 | 0,00% | 40,80M | 13/06 | ||
| Barrick Mining | 21,59 | 21,63 | 20,95 | +0,66 | +3,13% | 29,43M | 13/06 | ||
| Cenovus Energy | 14,845 | 15,070 | 14,528 | +0,571 | +4,00% | 24,40M | 13/06 | ||
| New Gold | 4,9100 | 4,9831 | 4,8750 | +0,0300 | +0,61% | 22,77M | 13/06 | ||
| Kinross Gold | 15,790 | 15,880 | 15,560 | +0,260 | +1,67% | 20,87M | 13/06 | ||
| First Majestic Silver | 8,34 | 8,42 | 8,10 | +0,10 | +1,15% | 18,55M | 13/06 | ||
| New Horizon Aircraft | 1,870 | 2,320 | 1,340 | +0,500 | +36,50% | 18,77M | 13/06 | ||
| BlackBerry | 4,080 | 4,215 | 4,055 | -0,110 | -2,63% | 17,75M | 13/06 | ||
| IAMGold | 7,625 | 7,870 | 7,570 | +0,085 | +1,13% | 16,42M | 13/06 | ||
| HIVE Digital Tech | 1,8900 | 1,9600 | 1,8600 | -0,0600 | -3,08% | 16,02M | 13/06 | ||
| Equinox Gold | 6,440 | 6,735 | 6,400 | -0,100 | -1,53% | 15,39M | 13/06 | ||
| Fortuna Mining | 6,880 | 6,980 | 6,810 | 0,000 | 0,00% | 14,16M | 13/06 | ||
| Endeavour | 4,810 | 4,915 | 4,780 | +0,010 | +0,21% | 13,67M | 13/06 | ||
| ZenaTech | 4,97 | 6,30 | 4,87 | -0,08 | -1,58% | 12,75M | 13/06 | ||
| Taseko Mines | 3,0300 | 3,0400 | 2,8400 | +0,1100 | +3,77% | 12,36M | 13/06 | ||
| Tilray | 0,404 | 0,419 | 0,400 | -0,012 | -2,88% | 11,23M | 13/06 | ||
| Bitfarms | 0,839 | 0,870 | 0,837 | -0,031 | -3,56% | 9,83M | 13/06 |
Кипр
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 14,00 | 20,57 | 10,80 | +10,65 | +317,91% | 101,81M | 13/06 | ||
| Toro Corp | 2,460 | 2,480 | 2,070 | +0,460 | +23,00% | 6,76M | 13/06 | ||
| Frontline Ltd | 19,740 | 19,855 | 18,695 | +1,380 | +7,51% | 6,66M | 13/06 | ||
| Castor Maritime | 2,490 | 2,560 | 2,280 | +0,180 | +7,79% | 174,41K | 13/06 | ||
| GDEV Inc | 19,130 | 20,400 | 17,410 | -2,880 | -13,08% | 14,39K | 13/06 | ||
| Gifa | 0,0404 | 0,0404 | 0,0360 | +0,0062 | +18,14% | 5,13K | 13/06 | ||
| Neuro Hitech | 0,01620 | 0,01620 | 0,01620 | -0,04380 | -73,00% | 255,00 | 13/06 | ||
| Bank of Cyprus Holdings | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 100,00 | 12/06 |
Китай
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| MicroAlgo | 0,860 | 0,976 | 0,850 | -0,240 | -21,82% | 62,94M | 13/06 | ||
| Nio A ADR | 3,510 | 3,590 | 3,490 | -0,110 | -3,04% | 38,70M | 13/06 | ||
| Ke Holdings | 18,46 | 19,45 | 18,27 | -0,53 | -2,79% | 35,95M | 13/06 | ||
| iQIYI | 1,730 | 1,800 | 1,710 | -0,100 | -5,46% | 29,16M | 13/06 | ||
| Senmiao Tech | 0,3821 | 0,6636 | 0,3603 | -0,6479 | -62,90% | 17,76M | 13/06 | ||
| Chanson International Holding | 0,225 | 0,420 | 0,200 | -0,325 | -59,09% | 15,15M | 13/06 | ||
| Alibaba ADR | 112,87 | 114,78 | 112,27 | -3,75 | -3,22% | 13,17M | 13/06 | ||
| WeRide ADR | 7,85 | 8,26 | 7,81 | -0,68 | -7,97% | 11,01M | 13/06 | ||
| Tencent Music Entertainment Group | 18,42 | 18,81 | 18,35 | -0,40 | -2,13% | 10,34M | 13/06 | ||
| Ostin Technology | 6,9700 | 7,2000 | 6,7000 | +0,3600 | +5,45% | 9,85M | 13/06 | ||
| Xpeng | 18,18 | 18,60 | 18,15 | -1,05 | -5,46% | 9,67M | 13/06 | ||
| Didi Global | 4,85 | 4,90 | 4,71 | +0,15 | +3,19% | 8,11M | 13/06 | ||
| CDT Environmental Tech Investment Holdings | 1,400 | 1,650 | 0,820 | +0,489 | +53,68% | 7,36M | 13/06 | ||
| JD.com Inc Adr | 32,76 | 33,18 | 32,63 | -0,85 | -2,53% | 6,85M | 13/06 | ||
| Pony Ai | 11,78 | 12,49 | 11,75 | -0,92 | -7,24% | 6,41M | 13/06 | ||
| TAL Education | 10,45 | 10,58 | 10,37 | -0,27 | -2,52% | 4,48M | 13/06 | ||
| Vipshop | 14,82 | 15,03 | 14,59 | -0,14 | -0,94% | 4,16M | 13/06 | ||
| Full Truck Alliance Co | 11,99 | 12,38 | 11,99 | -0,51 | -4,08% | 3,89M | 13/06 | ||
| Casi Pharma | 1,8400 | 2,9200 | 1,7200 | +0,0500 | +2,79% | 3,85M | 13/06 | ||
| Kanzhun | 17,65 | 17,99 | 17,49 | -0,57 | -3,13% | 4,32M | 13/06 |
Колумбия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9,67 | 9,71 | 9,45 | +0,34 | +3,64% | 4,26M | 13/06 | ||
| GeoPark Ltd | 7,74 | 7,80 | 7,48 | +0,22 | +2,93% | 725,06K | 13/06 | ||
| Grupo Aval | 2,910 | 2,910 | 2,720 | +0,100 | +3,56% | 396,60K | 13/06 | ||
| BanColombia ADR | 42,53 | 42,71 | 41,42 | -0,12 | -0,28% | 305,99K | 13/06 | ||
| Tecnoglass | 82,36 | 84,47 | 81,61 | -3,34 | -3,90% | 258,97K | 13/06 | ||
| Neuralbase AI | 1,050 | 1,090 | 1,040 | 0,000 | 0,00% | 56,64K | 13/06 | ||
| Interconnection Electric ADR | 109,99 | 109,99 | 109,99 | -7,01 | -5,99% | 5,00 | 13/06 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 27/09 | ||
| Cementos Argos ADR | 11,84 | 11,84 | 11,84 | 0,00 | 0,00% | 0 | 29/05 | ||
| Nutresa ADR | 13,00 | 15,53 | 13,00 | 0,00 | 0,00% | 0 | 31/05 | ||
| Inversiones Suramericana ADR | 20,01 | 20,01 | 20,01 | 0,00 | 0,00% | 0 | 10/03 | ||
| Clever Leaves Holdings | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 0 | 04/06 | ||
| Clever Leaves Holdings | 0,0150 | 0,0150 | 0,0150 | 0,0000 | 0,00% | 0 | 19/08 |
Люксембург
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,110 | 4,160 | 4,050 | -0,030 | -0,72% | 3,00M | 13/06 | ||
| Tenaris ADR | 35,99 | 36,29 | 35,78 | -0,04 | -0,11% | 1,68M | 13/06 | ||
| Globant SA | 94,04 | 97,65 | 93,51 | -4,21 | -4,28% | 1,32M | 13/06 | ||
| Spotify Tech | 710,85 | 710,89 | 691,21 | +8,03 | +1,14% | 1,12M | 13/06 | ||
| ArcelorMittal ADR | 30,13 | 30,24 | 29,80 | -0,46 | -1,50% | 1,05M | 13/06 | ||
| Orion Engineered Carbons | 10,92 | 11,50 | 10,89 | -0,37 | -3,28% | 572,05K | 13/06 | ||
| Adecoagro SA | 9,29 | 9,35 | 9,18 | -0,04 | -0,38% | 526,53K | 13/06 | ||
| Millicom | 37,68 | 38,06 | 36,84 | +0,59 | +1,59% | 597,90K | 13/06 | ||
| BM European Value ADR | 14,05 | 14,24 | 14,01 | -0,07 | -0,50% | 384,22K | 13/06 | ||
| Ternium ADR | 29,92 | 30,10 | 28,56 | +0,93 | +3,21% | 349,16K | 13/06 | ||
| Alvotech | 9,74 | 9,80 | 9,52 | -0,10 | -1,02% | 130,11K | 13/06 | ||
| Corporacion America Airports | 19,660 | 19,990 | 19,580 | -0,330 | -1,65% | 88,83K | 13/06 | ||
| Codere Online US | 7,74 | 7,91 | 7,36 | +0,26 | +3,48% | 64,66K | 13/06 | ||
| Altisource Portfolio Solutions | 9,300 | 9,490 | 8,250 | +0,160 | +1,75% | 58,97K | 13/06 | ||
| Nexa Resources | 4,930 | 5,000 | 4,870 | -0,020 | -0,40% | 33,19K | 13/06 | ||
| Auna ADR | 6,32 | 6,47 | 6,25 | -0,02 | -0,32% | 17,46K | 13/06 | ||
| Subsea 7 ADR | 19,10 | 19,20 | 18,89 | +0,03 | +0,16% | 12,63K | 13/06 | ||
| Samsonite ADR | 8,950 | 8,977 | 8,950 | -0,315 | -3,40% | 9,87K | 13/06 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4,54K | 13/06 | ||
| Moolec Science | 6,930 | 6,930 | 6,930 | +0,140 | +2,06% | 0,19K | 13/06 |
Малайзия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| TMD Energy | 1,27 | 1,67 | 1,03 | +0,52 | +69,85% | 84,51M | 13/06 | ||
| Graphjet Tech | 0,08 | 0,08 | 0,07 | -0,01 | -11,59% | 13,78M | 13/06 | ||
| Cyclacel | 0,4121 | 0,4642 | 0,3230 | +0,0531 | +14,79% | 7,19M | 13/06 | ||
| CBL International | 0,833 | 0,930 | 0,810 | +0,033 | +4,12% | 1,82M | 13/06 | ||
| VCI Global | 2,890 | 3,080 | 2,870 | -0,230 | -7,37% | 292,91K | 13/06 | ||
| GreenPro | 1,7100 | 1,8200 | 1,5900 | +0,1800 | +11,76% | 268,54K | 13/06 | ||
| Sagtec Global | 2,49 | 2,75 | 2,35 | -0,09 | -3,49% | 235,48K | 13/06 | ||
| Agape ATP | 1,6700 | 1,6900 | 1,4900 | +0,1400 | +9,15% | 122,67K | 13/06 | ||
| Founder Group | 0,97 | 1,03 | 0,96 | -0,04 | -3,96% | 44,44K | 13/06 | ||
| BioNexus Gene Lab | 2,7622 | 2,9500 | 2,7500 | -0,1528 | -5,24% | 26,73K | 13/06 | ||
| Linkers Industries | 0,53 | 0,57 | 0,53 | -0,02 | -3,66% | 24,38K | 13/06 | ||
| WF Holding | 6,25 | 6,80 | 6,22 | -0,56 | -8,22% | 16,12K | 13/06 | ||
| Integrated Media Tech | 1,070 | 1,080 | 1,070 | -0,020 | -1,83% | 6,43K | 13/06 | ||
| Genting Berhad | 3,70 | 3,80 | 3,65 | -0,05 | -1,33% | 5,50K | 13/06 | ||
| Tenaga Nasional Berhad | 13,600 | 14,080 | 13,600 | -0,050 | -0,37% | 2,28K | 13/06 | ||
| Malayan Banking Berhad | 4,725 | 4,778 | 4,725 | 0,000 | 0,00% | 1,12K | 13/06 | ||
| Leet Technology | 0,4000 | 0,4000 | 0,4000 | +0,3910 | +4.344,44% | 0,10K | 13/06 | ||
| Top Glove ADR | 0,7998 | 0,7998 | 0,7998 | +0,0350 | +4,58% | 194,00 | 10/06 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 13/09 | ||
| IGS Capital | 0,0322 | 0,0322 | 0,0322 | 0,0000 | 0,00% | 0 | 04/02 |
Мексика
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6,770 | 6,910 | 6,750 | -0,220 | -3,15% | 10,83M | 13/06 | ||
| America Movil ADR | 17,42 | 17,48 | 17,11 | +0,08 | +0,46% | 2,99M | 13/06 | ||
| Vista Oil Gas | 53,050 | 55,200 | 52,490 | +0,640 | +1,22% | 1,69M | 13/06 | ||
| Grupo Televisa ADR | 2,180 | 2,220 | 2,170 | -0,050 | -2,24% | 1,16M | 13/06 | ||
| Controladora Vuela ADR | 4,47 | 4,63 | 4,45 | -0,19 | -4,08% | 634,72K | 13/06 | ||
| BBB Foods | 26,17 | 27,23 | 26,14 | -0,63 | -2,35% | 385,11K | 13/06 | ||
| Fomento Economico Mexicano | 105,93 | 105,94 | 104,21 | +0,15 | +0,14% | 334,91K | 13/06 | ||
| Coca-Cola Femsa ADR | 96,44 | 98,55 | 96,44 | -2,60 | -2,63% | 214,73K | 13/06 | ||
| Vesta Real Estate ADR | 27,80 | 28,14 | 27,54 | -0,20 | -0,71% | 153,97K | 13/06 | ||
| GAP ADR | 231,62 | 233,16 | 228,75 | -1,89 | -0,81% | 125,80K | 13/06 | ||
| Wal Mart de Mexico ADR | 33,28 | 33,50 | 32,63 | -0,13 | -0,39% | 76,20K | 13/06 | ||
| Freight Tech | 2,170 | 2,300 | 2,170 | -0,150 | -6,47% | 74,22K | 13/06 | ||
| Mexico Closed Fund | 17,12 | 17,17 | 16,95 | -0,11 | -0,64% | 69,28K | 13/06 | ||
| Grupo Aeroportuario Sureste ADR | 314,03 | 317,65 | 312,20 | -4,50 | -1,41% | 47,79K | 13/06 | ||
| Betterware De Mexico | 7,81 | 7,97 | 7,80 | -0,15 | -1,88% | 42,23K | 13/06 | ||
| Aeroportuario del Centro Norte | 104,49 | 105,89 | 101,59 | -0,82 | -0,78% | 33,95K | 13/06 | ||
| Kimberly-Clark de Mexico | 9,03 | 9,05 | 8,76 | +0,07 | +0,78% | 32,50K | 13/06 | ||
| Wal Mart de Mexico | 3,2395 | 3,4100 | 3,1000 | -0,0455 | -1,39% | 14,80K | 13/06 | ||
| Banorte ADR | 45,83 | 46,15 | 45,60 | -0,41 | -0,89% | 12,62K | 13/06 | ||
| Fibra Uno Administracion SA de CV | 1,40 | 1,49 | 1,40 | 0,00 | 0,00% | 12,52K | 13/06 |
Нидерланды
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 9,70 | 9,87 | 9,65 | -0,43 | -4,20% | 20,96M | 13/06 | ||
| Nebius NV | 47,13 | 49,73 | 46,88 | -3,15 | -6,26% | 14,34M | 13/06 | ||
| Aegon ADR | 6,940 | 7,010 | 6,915 | -0,150 | -2,12% | 11,51M | 13/06 | ||
| STMicroelectronics ADR | 29,18 | 29,80 | 29,11 | -0,73 | -2,44% | 7,54M | 13/06 | ||
| ING ADR | 20,80 | 20,87 | 20,57 | -0,37 | -1,75% | 3,98M | 13/06 | ||
| Elastic | 79,39 | 82,47 | 79,12 | -3,86 | -4,64% | 2,64M | 13/06 | ||
| NXP | 210,90 | 215,18 | 210,42 | -6,50 | -2,99% | 1,84M | 13/06 | ||
| ASML ADR | 761,00 | 772,93 | 759,87 | -25,21 | -3,21% | 1,74M | 13/06 | ||
| Qiagen NV | 47,11 | 47,24 | 46,60 | -0,28 | -0,59% | 1,06M | 13/06 | ||
| Koninklijke Philips ADR | 22,75 | 23,03 | 22,71 | -0,87 | -3,68% | 796,49K | 13/06 | ||
| Playa Hotels & Resorts | 13,480 | 13,500 | 13,480 | -0,010 | -0,07% | 836,84K | 13/06 | ||
| Uniqure NV | 15,340 | 16,000 | 15,060 | -0,650 | -4,07% | 740,26K | 13/06 | ||
| Merus | 54,61 | 56,20 | 54,02 | -0,78 | -1,41% | 711,65K | 13/06 | ||
| NewAmsterdam Pharma | 20,210 | 21,910 | 20,000 | -0,820 | -3,90% | 557,95K | 13/06 | ||
| Prosus ADR | 10,69 | 10,78 | 10,60 | -0,27 | -2,46% | 451,78K | 13/06 | ||
| Adyen | 18,97 | 19,16 | 18,78 | -0,69 | -3,51% | 311,90K | 13/06 | ||
| ProQR Therapeutics NV | 1,880 | 1,950 | 1,875 | -0,060 | -3,09% | 309,81K | 13/06 | ||
| argenx ADR | 577,89 | 583,16 | 575,41 | -8,87 | -1,51% | 297,42K | 13/06 | ||
| Airbus Group NV | 46,11 | 46,75 | 46,11 | -1,01 | -2,14% | 269,98K | 13/06 | ||
| Koninklijke ADR | 4,770 | 4,810 | 4,750 | -0,060 | -1,24% | 166,38K | 13/06 |
Новая Зеландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0028 | 0,0029 | 0,0021 | +0,0003 | +12,20% | 1,18M | 13/06 | ||
| Spark New Zealand ADR | 6,96 | 7,03 | 6,94 | -0,09 | -1,28% | 18,65K | 13/06 | ||
| Astika Holdings | 0,00280 | 0,00280 | 0,00280 | +0,00250 | +833,33% | 15,00K | 13/06 | ||
| A2 Milk | 5,18 | 5,18 | 5,18 | -0,08 | -1,52% | 2,10K | 13/06 | ||
| New Zealand Energy Corp | 0,1636 | 0,1636 | 0,1636 | 0,0000 | 0,00% | 1,04K | 13/06 | ||
| Auckland International Airport ADR | 22,10 | 22,10 | 22,10 | -1,56 | -6,59% | 605,00 | 13/06 | ||
| Chorus ADR | 25,43 | 25,43 | 25,43 | +0,41 | +1,64% | 116,00 | 13/06 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Konared Corporation | 0,0001 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 41,10K | 11/06 | ||
| Spark New Zealand | 1,2500 | 1,2500 | 1,2500 | 0,0000 | 0,00% | 11,03K | 10/06 | ||
| Ryman Healthcare ADR | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 0 | 28/05 | ||
| Air New Zealand ADR | 1,61 | 1,61 | 1,61 | -0,28 | -14,81% | 0,35K | 12/06 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 06/09 | ||
| Fisher & Paykel Healthcare Corp | 20,70 | 20,70 | 20,70 | 0,00 | 0,00% | 0 | 08/05 |
Норвегия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27,77 | 27,80 | 27,22 | +1,38 | +5,21% | 6,39M | 13/06 | ||
| Opera | 18,43 | 18,70 | 18,26 | -0,56 | -2,95% | 324,68K | 13/06 | ||
| Aker Carbon | 0,02 | 0,02 | 0,02 | -0,01 | -40,00% | 115,35K | 13/06 | ||
| Norsk Hydro ASA ADR | 5,570 | 5,620 | 5,511 | -0,110 | -1,94% | 101,43K | 13/06 | ||
| Yara International ASA | 19,55 | 19,61 | 19,41 | +0,70 | +3,71% | 41,27K | 13/06 | ||
| DNB Bank ASA | 28,11 | 28,36 | 27,99 | -0,05 | -0,18% | 39,76K | 13/06 | ||
| Orkla ASA ADR | 11,180 | 11,260 | 11,079 | +0,050 | +0,45% | 32,15K | 13/06 | ||
| TGS NOPEC ADR | 8,4 | 8,9 | 8,4 | -0,6 | -6,65% | 23,33K | 13/06 | ||
| Telenor ASA ADR | 15,47 | 15,47 | 15,31 | 0,00 | 0,00% | 11,48K | 13/06 | ||
| Mowi ADR | 19,13 | 19,25 | 18,90 | +0,04 | +0,21% | 9,97K | 13/06 | ||
| Norsk Hydro | 5,73 | 5,74 | 5,61 | -0,01 | -0,17% | 4,81K | 13/06 | ||
| Nordic Semiconductor ASA | 13,7700 | 13,7700 | 13,7700 | 0,0000 | 0,00% | 4,50K | 13/06 | ||
| Gjensidige Forsikring ADR | 26,05 | 26,05 | 25,08 | +0,81 | +3,21% | 3,94K | 13/06 | ||
| Vend Marketplaces DRC | 37,9 | 37,9 | 37,9 | +0,1 | +0,26% | 2,12K | 13/06 | ||
| Nel ASA | 0,25 | 0,25 | 0,22 | 0,00 | 0,00% | 1,40K | 13/06 | ||
| Norwegian Air Shuttle ASA | 1,27 | 1,27 | 1,27 | -0,06 | -4,51% | 0,89K | 13/06 | ||
| Tomra Systems ADR | 15,68 | 15,68 | 15,68 | -0,22 | -1,38% | 200,00 | 13/06 | ||
| Mowi | 18,4375 | 18,4375 | 18,4375 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Prosafe | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 20/11 | ||
| Dno | 1,2560 | 1,2560 | 1,2560 | 0,0000 | 0,00% | 0 | 02/06 |
ОАЭ
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 38,2650 | 41,0000 | 34,5500 | -8,7350 | -18,59% | 1,49M | 13/06 | ||
| Yalla | 6,230 | 6,480 | 6,128 | -0,500 | -7,43% | 1,40M | 13/06 | ||
| Brooge Energy | 2,660 | 2,755 | 2,470 | -0,010 | -0,37% | 128,00K | 13/06 | ||
| NWTN Inc | 1,97 | 2,14 | 1,89 | -0,04 | -1,99% | 129,35K | 13/06 | ||
| Micropolis Holding | 2,55 | 3,15 | 2,42 | -0,35 | -12,07% | 91,82K | 13/06 | ||
| Anghami De | 0,475 | 0,500 | 0,470 | -0,017 | -3,46% | 18,79K | 13/06 | ||
| Swvl Holdings | 4,240 | 4,470 | 4,200 | -0,260 | -5,78% | 9,97K | 13/06 | ||
| 3Power Energy | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0,53K | 12/06 |
Перу
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16,890 | 17,310 | 16,790 | +0,080 | +0,48% | 1,08M | 13/06 | ||
| Intercorp Financial Services | 36,01 | 36,88 | 35,92 | -0,97 | -2,62% | 175,19K | 13/06 | ||
| Credicorp | 217,18 | 218,67 | 214,98 | -1,29 | -0,59% | 167,48K | 13/06 | ||
| Cementos Pacasmayo ADR | 5,907 | 5,910 | 5,846 | -0,063 | -1,06% | 4,79K | 13/06 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 21/06 | ||
| Fossal ADR | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 23/02 |
Польша
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 18,06 | 18,30 | 18,02 | -0,13 | -0,72% | 10,80K | 13/06 | ||
| Powszechna Kasa ADR | 19,09 | 21,05 | 19,09 | -1,03 | -5,12% | 2,50K | 13/06 | ||
| Dino Polska ADR | 68,25 | 68,25 | 66,31 | -1,43 | -2,05% | 662,00 | 13/06 | ||
| Eurocash SA PK | 2,90 | 4,95 | 2,90 | 0,00 | 0,00% | 0 | 21/04 | ||
| Alior Bank ADR | 12,1 | 12,1 | 12,1 | 0,0 | 0,00% | 0 | 13/02 | ||
| Asseco Poland ADR | 42,04 | 42,04 | 42,04 | 0,00 | 0,00% | 0 | 16/04 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 07/02 |
Португалия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9,17 | 9,23 | 9,03 | +0,09 | +0,99% | 523,52K | 13/06 | ||
| EDP Energias de Portugal ADR | 41,71 | 41,98 | 41,67 | -0,45 | -1,07% | 13,53K | 13/06 | ||
| Jeronimo Martins SGPS SA ADR | 49,72 | 49,87 | 49,36 | -0,16 | -0,32% | 2,67K | 13/06 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 500,00 | 09/06 |
Россия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Татнефть АДР | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Татнефть АДР | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 |
Сингапур
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Crown LNG Holdings | 0,113 | 0,168 | 0,110 | +0,028 | +33,33% | 788,42M | 13/06 | ||
| Grab Holdings | 4,570 | 4,640 | 4,530 | -0,060 | -1,30% | 27,57M | 13/06 | ||
| Canaan | 0,666 | 0,717 | 0,665 | -0,036 | -5,13% | 18,24M | 13/06 | ||
| Ptl | 0,20 | 0,29 | 0,17 | -0,08 | -28,73% | 17,91M | 13/06 | ||
| Trident Digital Tech Holdings ADR | 0,2110 | 0,2275 | 0,2000 | -0,0122 | -5,47% | 7,13M | 13/06 | ||
| Bit Origin | 0,1656 | 0,1780 | 0,1644 | -0,0014 | -0,84% | 5,07M | 13/06 | ||
| Sea | 154,38 | 157,13 | 152,91 | -0,25 | -0,16% | 4,94M | 13/06 | ||
| High Trend International | 0,2189 | 0,2458 | 0,2111 | -0,0191 | -8,03% | 4,44M | 13/06 | ||
| Trip.com ADR | 59,98 | 60,27 | 59,60 | -0,94 | -1,54% | 2,86M | 13/06 | ||
| Hafnia | 5,54 | 5,60 | 5,43 | +0,19 | +3,46% | 2,77M | 13/06 | ||
| Seagate | 127,27 | 128,31 | 124,63 | +1,20 | +0,95% | 3,00M | 13/06 | ||
| Basel Medical | 3,46 | 4,85 | 2,93 | -1,24 | -26,38% | 2,57M | 13/06 | ||
| Bitdeer Tech | 12,68 | 13,24 | 12,60 | -0,61 | -4,59% | 2,29M | 13/06 | ||
| Genius | 0,3840 | 0,3938 | 0,3640 | -0,0110 | -2,78% | 1,86M | 13/06 | ||
| Up Fintech | 8,310 | 8,520 | 8,300 | -0,320 | -3,71% | 1,78M | 13/06 | ||
| Wave Life Sciences Ltd | 6,950 | 7,154 | 6,775 | -0,250 | -3,47% | 672,54K | 13/06 | ||
| CURRENC | 0,43 | 0,45 | 0,42 | -0,04 | -8,60% | 571,60K | 13/06 | ||
| BW LPG | 11,98 | 11,98 | 11,72 | +0,40 | +3,45% | 539,13K | 13/06 | ||
| INNEOVA Holdings | 1,06 | 1,22 | 1,06 | -0,29 | -21,48% | 476,99K | 13/06 | ||
| Davis Commodities | 0,810 | 0,880 | 0,750 | +0,030 | +3,85% | 464,31K | 13/06 |
Таиланд
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,7000 | 1,7000 | 1,5800 | -0,0900 | -5,03% | 769,09K | 13/06 | ||
| Zapp Electric Vehicles | 0,0500 | 0,0623 | 0,0500 | 0,0000 | 0,00% | 64,95K | 13/06 | ||
| Bangkok Bank ADR | 23,0000 | 23,5000 | 21,5000 | +0,7600 | +3,42% | 5,39K | 13/06 | ||
| PTT Exploration & Production | 8,240 | 9,890 | 7,850 | -0,390 | -4,52% | 3,48K | 13/06 | ||
| Kasikornbank OTC | 19,06 | 19,75 | 19,01 | -0,50 | -2,56% | 2,74K | 13/06 | ||
| Airports Thailand ADR | 9,5 | 9,8 | 9,5 | -0,4 | -4,06% | 828,00 | 13/06 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 5 | 6 | 5 | 0 | 0,00% | 0 | 12/05 | ||
| Indorama Ventures ADR | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 08/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 04/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 09/04 | ||
| Bumrungrad Hospital DRC | 6,31 | 6,31 | 6,31 | 0,00 | 0,00% | 0 | 15/11 | ||
| BTS ADR | 3,1 | 3,1 | 3,1 | 0,0 | 0,00% | 0 | 16/04 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 30/04 | ||
| Berli Jucker ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 22/05 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 32,3 | 32,3 | 32,3 | 0,0 | 0,00% | 0 | 06/08 | ||
| Advanced Info Service DRC | 5,87 | 6,00 | 5,87 | 0,00 | 0,00% | 0 | 19/08 | ||
| TTW Public Company | 14,14 | 14,14 | 14,14 | 0,00 | 0,00% | 0,16K | 11/06 | ||
| Krung Thai Bank Public Co | 13,46 | 13,46 | 13,46 | 0,00 | 0,00% | 0,14K | 12/06 |
Тайвань
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| ASE Industrial ADR | 10,050 | 10,200 | 9,980 | -0,180 | -1,76% | 17,14M | 13/06 | ||
| United Microelectronics | 8,130 | 8,145 | 8,020 | +0,010 | +0,12% | 11,25M | 13/06 | ||
| Taiwan Semiconductor | 211,10 | 213,26 | 209,40 | -4,33 | -2,01% | 9,98M | 13/06 | ||
| Perfect Corp | 1,820 | 1,910 | 1,780 | 0,000 | 0,00% | 1,31M | 13/06 | ||
| Himax | 8,880 | 9,060 | 8,813 | -0,230 | -2,52% | 832,59K | 13/06 | ||
| MKDWELL Tech | 0,29 | 0,30 | 0,29 | -0,01 | -3,32% | 705,36K | 13/06 | ||
| FST Ltd | 1,77 | 2,15 | 1,71 | -0,39 | -18,06% | 223,48K | 13/06 | ||
| Giga Media Ltd | 1,440 | 1,641 | 1,410 | -0,062 | -4,13% | 176,58K | 13/06 | ||
| Gogoro | 0,255 | 0,259 | 0,250 | -0,008 | -3,04% | 118,86K | 13/06 | ||
| Chunghwa Telecom | 45,63 | 45,63 | 45,11 | +0,36 | +0,80% | 85,14K | 13/06 | ||
| Gogoro Wnt | 0,0101 | 0,0144 | 0,0101 | -0,0019 | -15,83% | 26,97K | 13/06 | ||
| Nocera | 1,045 | 1,045 | 0,980 | +0,025 | +2,45% | 23,99K | 13/06 | ||
| AU Optronics | 5,460 | 5,550 | 5,310 | +0,120 | +2,25% | 19,74K | 13/06 | ||
| Hon Hai Precision ADR | 10,50 | 10,74 | 10,50 | -0,26 | -2,42% | 13,31K | 13/06 | ||
| SemiLEDS | 2,750 | 2,850 | 2,750 | -0,143 | -4,94% | 13,11K | 13/06 | ||
| Asia Pacific Wire & Cable | 1,720 | 1,730 | 1,614 | +0,050 | +2,99% | 10,70K | 13/06 | ||
| ChipMOS Tech | 19,25 | 19,80 | 19,25 | -0,55 | -2,78% | 9,78K | 13/06 | ||
| Semilux | 1,330 | 1,330 | 1,330 | -0,020 | -1,48% | 0,91K | 13/06 | ||
| FIH Mobile ADR | 11,800 | 11,820 | 11,800 | 0,000 | 0,00% | 224,00 | 09/06 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Турция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,870 | 5,900 | 5,780 | -0,350 | -5,63% | 1,93M | 13/06 | ||
| DMARKET Electronic Services Trading ADR | 2,850 | 2,850 | 2,760 | +0,020 | +0,71% | 462,38K | 13/06 | ||
| Marti Technologies | 2,450 | 2,680 | 2,410 | -0,270 | -9,93% | 174,20K | 13/06 | ||
| Akbank Turk Anonim Sirketi | 3,03 | 3,14 | 2,80 | +0,01 | +0,33% | 11,57K | 13/06 | ||
| Anadolu Efes ADR | 0,750 | 0,750 | 0,747 | -0,040 | -5,07% | 5,32K | 13/06 | ||
| Tav Havalimanlari Holding AS | 24,440 | 24,520 | 24,440 | -0,170 | -0,69% | 1,14K | 13/06 | ||
| Koc Holdings AS | 18,14 | 18,14 | 18,14 | -0,52 | -2,79% | 899,00 | 13/06 | ||
| Turkiye Garanti Bankasi AS | 3,018 | 3,018 | 2,925 | -0,032 | -1,05% | 0,77K | 13/06 | ||
| THY ADR | 68,2 | 68,7 | 67,5 | -4,5 | -6,21% | 716,00 | 13/06 | ||
| Ford Otomoti Sanayi ADR | 10,50 | 10,50 | 10,50 | -0,53 | -4,81% | 102,00 | 13/06 | ||
| Arcelik ADR | 14,79 | 14,79 | 14,79 | -1,15 | -7,21% | 100,00 | 13/06 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Eregli Demir Celik ADR | 5,63 | 5,63 | 5,63 | 0,00 | 0,00% | 0,10K | 11/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| Turk Telekomunikasyon ADR | 3,1 | 3,1 | 3,1 | +0,1 | +3,36% | 655,00 | 11/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 08/05 |
Филиппины
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 21,48 | 21,78 | 21,48 | -0,41 | -1,87% | 73,48K | 13/06 | ||
| BDO Unibank ADR | 28,25 | 29,64 | 28,25 | +0,14 | +0,50% | 3,79K | 13/06 | ||
| JG Summit ADR | 7 | 7 | 7 | -1 | -13,69% | 213,00 | 13/06 | ||
| DMCI ADR | 1,89 | 1,89 | 1,89 | +0,24 | +14,55% | 150,00 | 13/06 | ||
| Cebu Air ADR | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 05/11 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 2,00K | 10/06 | ||
| Manila Water ADR | 14,05 | 14,05 | 14,05 | 0,00 | 0,00% | 0,10K | 11/06 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 09/05 | ||
| Megaworld ADR | 6,5 | 6,5 | 6,5 | 0,0 | 0,00% | 0 | 04/06 | ||
| Manila Electric ADR | 17,55 | 17,55 | 17,55 | 0,00 | 0,00% | 0 | 24/04 | ||
| Jollibee Foods ADR | 16,900 | 16,900 | 16,900 | +0,149 | +0,89% | 497,00 | 10/06 | ||
| Globe Telecom ADR | 33,52 | 33,52 | 33,52 | 0,00 | 0,00% | 0 | 10/12 | ||
| First Gen ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 02/06 | ||
| Bank the Philippine Islands ADR | 50,50 | 50,50 | 50,50 | 0,00 | 0,00% | 0 | 30/05 | ||
| Ayala ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 30/12 | ||
| Aboitiz Power ADR | 13,60 | 13,60 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
| Aboitiz Equity ADR | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0,20K | 12/06 | ||
| D&L Industries ADR | 2,25 | 2,25 | 2,25 | -0,24 | -9,65% | 0,22K | 12/06 | ||
| Benguet B | 0,0700 | 0,0700 | 0,0700 | 0,0000 | 0,00% | 0 | 28/05 | ||
| Robinsons Retail Holdings Inc | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 205,00 | 12/06 |
Финляндия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,180 | 5,240 | 5,170 | -0,140 | -2,63% | 15,30M | 13/06 | ||
| Amer Sports A | 36,24 | 37,23 | 36,02 | -1,17 | -3,13% | 4,89M | 13/06 | ||
| Nordea Bank ADR | 14,36 | 14,49 | 14,29 | -0,35 | -2,38% | 228,00K | 13/06 | ||
| Sampo OYJ | 20,92 | 21,12 | 20,91 | -0,29 | -1,37% | 36,00K | 13/06 | ||
| Stora Enso Oyj PK | 9,56 | 9,65 | 9,55 | -0,21 | -2,15% | 31,26K | 13/06 | ||
| Kesko ADR | 11,690 | 11,790 | 11,655 | -0,400 | -3,31% | 20,89K | 13/06 | ||
| Kone Oyj ADR | 32,23 | 32,39 | 32,18 | -0,35 | -1,07% | 10,96K | 13/06 | ||
| Neste | 5,90 | 6,00 | 5,80 | -0,23 | -3,75% | 10,56K | 13/06 | ||
| Fortum ADR | 3,690 | 3,690 | 3,590 | 0,000 | 0,00% | 2,47K | 13/06 | ||
| Nokian Tyres ADR | 3,50 | 3,50 | 3,47 | -0,10 | -2,78% | 2,31K | 13/06 | ||
| Wartsila ADR | 4,55 | 4,55 | 4,22 | +0,03 | +0,66% | 2,05K | 13/06 | ||
| Konecranes ADR | 16,000 | 16,000 | 16,000 | -0,240 | -1,48% | 1,48K | 13/06 | ||
| Metso Outotec OTC | 6,28 | 6,28 | 6,11 | +0,17 | +2,78% | 847,00 | 13/06 | ||
| Orion ADR | 36,18 | 36,18 | 36,18 | -0,27 | -0,74% | 221,00 | 13/06 | ||
| Yit ADR | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0 | 08/01 | ||
| Outokumpu ADR | 2,06 | 2,06 | 2,02 | +0,23 | +12,57% | 1,50K | 11/06 | ||
| Kone Corporation | 61,5000 | 61,5000 | 61,5000 | 0,0000 | 0,00% | 0 | 03/06 | ||
| Fortum | 17,073 | 17,073 | 17,073 | 0,000 | 0,00% | 0 | 22/05 |
Франция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 63,48 | 63,93 | 62,78 | +0,41 | +0,65% | 3,82M | 13/06 | ||
| Sanofi ADR | 49,67 | 50,30 | 49,32 | -1,16 | -2,28% | 2,30M | 13/06 | ||
| Constellium Nv | 13,67 | 13,88 | 13,49 | -0,30 | -2,11% | 1,37M | 13/06 | ||
| Vinci ADR | 35,96 | 36,19 | 35,85 | -0,60 | -1,64% | 882,41K | 13/06 | ||
| Louis Vuitton ADR | 106,010 | 107,010 | 105,670 | -2,370 | -2,19% | 607,63K | 13/06 | ||
| Michelin ADR | 18,54 | 18,69 | 18,46 | -0,37 | -1,96% | 569,26K | 13/06 | ||
| Abivax ADR | 6,98 | 7,03 | 6,58 | -0,04 | -0,57% | 496,86K | 13/06 | ||
| AMTD Digital | 1,790 | 1,840 | 1,750 | -0,070 | -3,76% | 424,99K | 13/06 | ||
| Pernod Ricard | 20,68 | 20,86 | 20,64 | -0,37 | -1,76% | 418,94K | 13/06 | ||
| UbiSoft Entertainment Inc | 2,05 | 2,11 | 2,05 | -0,14 | -6,38% | 416,47K | 13/06 | ||
| Alstom PK | 2,120 | 2,130 | 2,090 | -0,050 | -2,30% | 407,33K | 13/06 | ||
| Societe Generale ADR | 11,1900 | 11,3000 | 11,0900 | -0,1700 | -1,50% | 345,70K | 13/06 | ||
| Criteo Sa | 24,15 | 25,48 | 24,00 | -1,47 | -5,74% | 435,54K | 13/06 | ||
| Carrefour SA PK | 3,00 | 3,04 | 2,95 | +0,02 | +0,67% | 255,66K | 13/06 | ||
| Kering SA | 19,84 | 19,97 | 19,66 | -0,41 | -2,02% | 253,75K | 13/06 | ||
| Schneider Electric SA | 50,520 | 51,150 | 50,350 | -0,500 | -0,98% | 232,33K | 13/06 | ||
| Danone PK | 16,74 | 16,89 | 16,70 | -0,23 | -1,36% | 204,45K | 13/06 | ||
| Compagnie Saint-Gobain ADR | 22,09 | 22,29 | 21,91 | -0,78 | -3,41% | 153,98K | 13/06 | ||
| Air France KLM SA | 0,9900 | 0,9906 | 0,9304 | -0,0400 | -3,88% | 135,73K | 13/06 | ||
| Safran SA | 72,860 | 73,518 | 72,270 | -1,700 | -2,28% | 117,09K | 13/06 |
Чили
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 3,640 | 3,680 | 3,580 | -0,050 | -1,36% | 1,27M | 13/06 | ||
| Soquimich B ADR | 32,78 | 33,25 | 32,60 | -0,57 | -1,71% | 870,54K | 13/06 | ||
| Santander Chile ADR | 24,76 | 25,30 | 24,27 | -0,63 | -2,48% | 556,21K | 13/06 | ||
| Banco De Chile | 30,42 | 30,81 | 30,02 | -0,71 | -2,28% | 206,74K | 13/06 | ||
| Cervecerias ADR | 12,99 | 13,23 | 12,95 | -0,29 | -2,18% | 117,58K | 13/06 | ||
| Embotelladora Andina B ADR | 25,02 | 25,52 | 25,02 | -0,94 | -3,62% | 9,82K | 13/06 | ||
| Embotelladora Andina | 19,70 | 20,00 | 19,55 | +0,01 | +0,05% | 0,67K | 13/06 | ||
| LATAM Airlines ADR | 39,460 | 40,500 | 39,390 | 0,000 | 0,00% | 0 | 12/06 |
Швейцария
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3,320 | 3,370 | 3,200 | +0,110 | +3,43% | 66,32M | 13/06 | ||
| Amcor PLC | 9,08 | 9,24 | 9,06 | -0,16 | -1,73% | 20,64M | 13/06 | ||
| Sealsq | 3,940 | 4,200 | 3,820 | -0,310 | -7,29% | 12,36M | 13/06 | ||
| On Holding | 52,26 | 55,45 | 51,12 | -3,47 | -6,23% | 9,32M | 13/06 | ||
| Aptiv | 67,25 | 69,31 | 66,55 | -2,44 | -3,49% | 2,04M | 13/06 | ||
| Crispr Therapeutics | 41,36 | 41,74 | 40,00 | +0,08 | +0,19% | 2,02M | 13/06 | ||
| UBS Group | 31,98 | 32,24 | 31,87 | -0,70 | -2,13% | 1,81M | 13/06 | ||
| Alcon | 86,20 | 87,72 | 86,07 | -2,92 | -3,28% | 1,65M | 13/06 | ||
| Novocure Ltd | 17,55 | 17,97 | 17,30 | -0,65 | -3,57% | 1,41M | 13/06 | ||
| Novartis ADR | 119,45 | 120,07 | 119,05 | -1,32 | -1,09% | 1,27M | 13/06 | ||
| Roche Holding ADR | 41,32 | 41,65 | 41,13 | -0,63 | -1,50% | 1,24M | 13/06 | ||
| Compagnie Financiere Richemont | 18,440 | 18,590 | 18,310 | -0,610 | -3,20% | 1,23M | 13/06 | ||
| Sportradar | 24,33 | 25,24 | 24,17 | -1,00 | -3,95% | 1,09M | 13/06 | ||
| Garrett Motion | 10,310 | 10,560 | 10,255 | -0,150 | -1,43% | 1,05M | 13/06 | ||
| Chubb | 286,79 | 289,00 | 286,01 | -2,50 | -0,86% | 933,75K | 13/06 | ||
| Adc Thera | 3,580 | 3,970 | 3,570 | -0,090 | -2,45% | 828,03K | 13/06 | ||
| Garmin | 201,32 | 206,18 | 200,89 | -7,07 | -3,39% | 809,75K | 13/06 | ||
| Lithium Americas | 2,010 | 2,040 | 1,970 | -0,010 | -0,50% | 718,10K | 13/06 | ||
| Guess | 11,46 | 11,80 | 11,27 | -0,42 | -3,54% | 674,56K | 13/06 | ||
| Logitech | 85,00 | 86,20 | 84,76 | -2,45 | -2,80% | 530,21K | 13/06 |
Швеция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8,38 | 8,40 | 8,33 | -0,12 | -1,41% | 23,09M | 13/06 | ||
| Neonode | 16,810 | 18,000 | 10,080 | +6,820 | +68,27% | 4,78M | 13/06 | ||
| Polestar Automotive Holding A | 1,030 | 1,049 | 1,020 | -0,020 | -1,90% | 2,09M | 13/06 | ||
| Autoliv | 108,57 | 110,11 | 108,17 | -1,41 | -1,28% | 630,16K | 13/06 | ||
| Atlas Copco AB | 16,08 | 16,19 | 15,96 | -0,29 | -1,77% | 257,67K | 13/06 | ||
| Hexagon ADR | 9,68 | 9,72 | 9,60 | -0,41 | -4,06% | 238,87K | 13/06 | ||
| NIP ADR | 1,54 | 1,60 | 1,49 | -0,02 | -1,28% | 182,71K | 13/06 | ||
| Oatly Group AB | 12,2600 | 12,4840 | 11,7500 | +0,1300 | +1,07% | 132,61K | 13/06 | ||
| H&M ADR | 2,70 | 2,73 | 2,70 | -0,07 | -2,53% | 126,73K | 13/06 | ||
| Assa Abloy AB | 15,85 | 15,95 | 15,79 | -0,25 | -1,55% | 115,49K | 13/06 | ||
| Volvo ADR | 27,68 | 27,89 | 27,33 | -0,42 | -1,49% | 93,57K | 13/06 | ||
| Svenska Handelsbanken PK | 6,57 | 6,61 | 6,53 | -0,11 | -1,65% | 88,66K | 13/06 | ||
| Atlas Copco ADR | 14,17 | 14,28 | 14,16 | -0,25 | -1,73% | 64,36K | 13/06 | ||
| Telia ADR | 7,39 | 7,41 | 7,36 | -0,11 | -1,47% | 53,79K | 13/06 | ||
| Tele2 AB | 7,420 | 7,450 | 7,235 | -0,045 | -0,60% | 40,91K | 13/06 | ||
| Sandvik AB ADR | 21,99 | 22,22 | 21,97 | -0,47 | -2,09% | 36,46K | 13/06 | ||
| Evolution Gaming Group AB | 70,27 | 70,83 | 70,10 | -1,16 | -1,62% | 35,22K | 13/06 | ||
| Polestar Automotive Holding Uk Plc ADR | 0,1450 | 0,1500 | 0,1441 | -0,0060 | -3,97% | 27,57K | 13/06 | ||
| Getinge Industrier AB | 19,32 | 19,52 | 19,25 | -0,47 | -2,37% | 27,01K | 13/06 | ||
| LM Ericsson B | 8,3500 | 8,3500 | 8,3500 | -0,1300 | -1,53% | 21,41K | 13/06 |
Южная Африка
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 6,94 | 6,98 | 6,76 | -0,25 | -3,41% | 11,07M | 13/06 | ||
| Harmony Gold Mining | 15,010 | 15,135 | 14,860 | +0,070 | +0,47% | 5,36M | 13/06 | ||
| Gold Fields ADR | 25,710 | 25,710 | 25,180 | +0,470 | +1,86% | 3,39M | 13/06 | ||
| Sasol ADR | 5,45 | 5,52 | 5,30 | +0,60 | +12,37% | 3,36M | 13/06 | ||
| Valterra Platinum DRC | 7,090 | 7,400 | 7,030 | -0,740 | -9,45% | 865,71K | 13/06 | ||
| DRDGOLD ADR | 14,29 | 14,55 | 14,21 | -0,03 | -0,21% | 657,55K | 13/06 | ||
| Impala Platinum Holdings Ltd PK | 8,400 | 8,600 | 8,310 | -0,530 | -5,94% | 414,55K | 13/06 | ||
| Standard Bank Group Ltd PK | 12,70 | 12,86 | 12,68 | -0,62 | -4,66% | 42,31K | 13/06 | ||
| Naspers ADR | 59,68 | 59,80 | 59,28 | -1,85 | -3,01% | 23,16K | 13/06 | ||
| Sanlam Ltd PK | 9,850 | 9,850 | 9,680 | -0,293 | -2,89% | 21,09K | 13/06 | ||
| Sappi Ltd ADR | 1,880 | 1,950 | 1,690 | +0,050 | +2,73% | 15,28K | 13/06 | ||
| Life Healthcare Group Holdings | 2,89 | 3,18 | 2,89 | -0,30 | -9,40% | 10,04K | 13/06 | ||
| MTN Group Ltd PK | 7,45 | 7,64 | 7,38 | -0,16 | -2,10% | 10,00K | 13/06 | ||
| Lesaka Tech | 4,140 | 4,230 | 4,040 | -0,110 | -2,59% | 8,59K | 13/06 | ||
| Vodacom Group Ltd PK | 7,60 | 7,78 | 7,50 | -0,17 | -2,19% | 8,24K | 13/06 | ||
| Bidvest Group Ltd PK | 25,88 | 25,92 | 25,60 | -1,24 | -4,57% | 6,88K | 13/06 | ||
| Nedbank Group Ltd | 13,710 | 13,900 | 13,710 | -0,550 | -3,86% | 6,48K | 13/06 | ||
| Shoprite ADR | 15,18 | 15,26 | 15,00 | -0,42 | -2,69% | 5,08K | 13/06 | ||
| Mr Price Group | 12,44 | 12,44 | 12,00 | -0,96 | -7,16% | 3,42K | 13/06 | ||
| Clicks Group | 40,61 | 40,72 | 39,78 | -0,85 | -2,05% | 3,29K | 13/06 |
Южная Корея
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 19,98 | 20,09 | 19,83 | -0,15 | -0,75% | 792,21K | 13/06 | ||
| Kepco ADR | 10,22 | 10,37 | 10,08 | -0,48 | -4,49% | 571,54K | 13/06 | ||
| SK Telecom ADR | 21,94 | 21,99 | 21,85 | -0,02 | -0,09% | 492,35K | 13/06 | ||
| Captivision | 1,220 | 1,300 | 1,200 | -0,120 | -8,96% | 476,93K | 13/06 | ||
| Doubledown | 8,79 | 9,10 | 8,35 | +0,64 | +7,85% | 397,22K | 13/06 | ||
| KB Financial | 78,39 | 79,14 | 77,81 | -1,22 | -1,53% | 231,15K | 13/06 | ||
| MagnaChip | 3,840 | 3,930 | 3,800 | -0,100 | -2,54% | 138,91K | 13/06 | ||
| LG Display | 3,320 | 3,410 | 3,315 | -0,130 | -3,77% | 138,05K | 13/06 | ||
| POSCO | 48,48 | 48,71 | 48,12 | -0,59 | -1,20% | 100,90K | 13/06 | ||
| Shinhan | 43,38 | 43,58 | 43,22 | -0,24 | -0,54% | 84,21K | 13/06 | ||
| Woori Financial | 44,89 | 45,02 | 44,42 | -0,37 | -0,82% | 43,65K | 13/06 | ||
| Global Interactive Tech | 1,4700 | 1,5501 | 1,4700 | -0,0400 | -2,65% | 24,08K | 13/06 | ||
| Gravity Co | 62,35 | 65,00 | 62,00 | -2,11 | -3,27% | 16,18K | 13/06 | ||
| Hyundai Motor Co | 52,80 | 54,00 | 45,00 | -2,30 | -4,17% | 7,57K | 13/06 |
Япония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Metaplanet | 11,12 | 11,25 | 10,62 | -0,07 | -0,63% | 7,28M | 13/06 | ||
| Sony ADR | 25,93 | 26,16 | 25,84 | -0,47 | -1,78% | 5,14M | 13/06 | ||
| Nintendo ADR | 20,72 | 20,93 | 20,40 | +0,23 | +1,12% | 4,19M | 13/06 | ||
| Mitsubishi UFJ Financial ADR | 13,610 | 13,690 | 13,424 | -0,120 | -0,87% | 3,46M | 13/06 | ||
| BloomZ | 0,16 | 0,16 | 0,14 | 0,00 | 0,00% | 3,04M | 13/06 | ||
| Takeda Pharma ADR | 15,20 | 15,33 | 15,18 | -0,19 | -1,23% | 2,39M | 13/06 | ||
| Mizuho Financial ADR | 5,500 | 5,520 | 5,440 | -0,060 | -1,08% | 2,22M | 13/06 | ||
| SoftBank Group | 28,65 | 28,99 | 28,40 | +0,68 | +2,43% | 2,01M | 13/06 | ||
| Sumitomo Mitsui Financial ADR | 15,070 | 15,125 | 14,870 | -0,090 | -0,59% | 1,39M | 13/06 | ||
| TNL Mediagene | 0,82 | 0,93 | 0,69 | +0,09 | +12,41% | 1,29M | 13/06 | ||
| Honda Motor ADR | 29,12 | 29,27 | 28,95 | -0,06 | -0,21% | 1,06M | 13/06 | ||
| Toyota Motor | 18,500 | 18,610 | 17,830 | -0,040 | -0,22% | 724,89K | 13/06 | ||
| Picocela ADR | 1,17 | 1,18 | 1,12 | +0,04 | +3,54% | 623,44K | 13/06 | ||
| Nomura ADR | 6,170 | 6,205 | 6,120 | -0,080 | -1,28% | 542,83K | 13/06 | ||
| Toyota Motor ADR | 178,75 | 179,98 | 178,17 | -3,24 | -1,78% | 431,38K | 13/06 | ||
| Murata Manufacturing Inc | 7,22 | 7,35 | 7,20 | -0,26 | -3,48% | 412,62K | 13/06 | ||
| Hitachi ADR | 27,900 | 28,500 | 27,350 | -0,650 | -2,28% | 353,57K | 13/06 | ||
| Renesas Electronics ADR | 6,600 | 6,800 | 6,600 | -0,210 | -3,08% | 259,66K | 13/06 | ||
| Fanuc Corporation | 13,31 | 13,61 | 12,88 | +0,07 | +0,53% | 250,97K | 13/06 | ||
| Tokyo Electron Ltd PK | 82,36 | 83,93 | 82,04 | -5,09 | -5,82% | 247,51K | 13/06 |