Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Какие акции позволят вам опередить рынок в мае?
Получить список
Мировые АДР
Австралия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlassian Corp Plc | 88,88 | 90,23 | 82,05 | +20,29 | +29,58% | 27,38M | 01/05 | ||
| IREN Ltd | 45,660 | 47,400 | 45,150 | +0,150 | +0,33% | 26,15M | 01/05 | ||
| BHP Group Ltd ADR | 79,06 | 79,46 | 78,61 | -0,24 | -0,30% | 1,82M | 01/05 | ||
| Immutep ADR | 0,436 | 0,455 | 0,427 | -0,026 | -5,62% | 1,67M | 01/05 | ||
| Blue Star Helium Ltd | 0,0078 | 0,0090 | 0,0075 | +0,0003 | +4,00% | 918,36K | 01/05 | ||
| Anteris Tech | 6,36 | 6,38 | 5,94 | +0,21 | +3,41% | 1,05M | 01/05 | ||
| Fitell | 2,14 | 2,50 | 1,83 | +0,04 | +1,90% | 663,60K | 01/05 | ||
| Woodside Energy | 23,53 | 23,66 | 23,16 | -0,32 | -1,34% | 643,33K | 01/05 | ||
| Lotus Resources | 0,64 | 0,70 | 0,63 | -0,09 | -12,36% | 588,11K | 01/05 | ||
| Propanc Biopharma | 0,10330 | 0,10830 | 0,10100 | +0,00170 | +1,67% | 554,91K | 01/05 | ||
| Incannex Healthcare ADR | 4,550 | 4,739 | 4,390 | +0,160 | +3,64% | 364,11K | 01/05 | ||
| Nova Minerals ADR | 5,81 | 5,90 | 5,68 | -0,02 | -0,34% | 334,78K | 01/05 | ||
| Globavend Holdings | 5,030 | 5,370 | 4,300 | +0,820 | +19,48% | 297,14K | 01/05 | ||
| First Graphene | 0,049 | 0,054 | 0,045 | 0,000 | 0,00% | 273,29K | 01/05 | ||
| Novonix ADR | 0,753 | 0,760 | 0,720 | +0,033 | +4,58% | 256,84K | 01/05 | ||
| Suncorp Group ADR | 12,51 | 13,31 | 12,48 | -0,14 | -1,11% | 247,15K | 01/05 | ||
| Innovation Beverage | 1,08 | 1,09 | 1,01 | -0,03 | -2,70% | 244,32K | 01/05 | ||
| Arafura Resources Ltd | 0,2609 | 0,2650 | 0,2600 | +0,0009 | +0,35% | 238,29K | 01/05 | ||
| Kazia Therapeutics ADR | 13,3900 | 13,8357 | 12,7000 | -0,2500 | -1,83% | 246,11K | 01/05 | ||
| Energy Transition Minerals | 0,0480 | 0,0499 | 0,0426 | +0,0037 | +8,35% | 173,86K | 01/05 |
Австрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 18,03 | 18,03 | 17,50 | +0,24 | +1,35% | 40,74K | 01/05 | ||
| Erste Group Bank AG PK | 56,51 | 58,00 | 55,80 | +0,73 | +1,31% | 40,88K | 01/05 | ||
| Wienerberger Baustoffindustrie | 5,910 | 5,910 | 5,587 | +0,350 | +6,29% | 17,12K | 01/05 | ||
| Andritz ADR | 16,75 | 17,32 | 16,51 | -0,27 | -1,59% | 2,58K | 01/05 | ||
| Voestalpine AG PK | 10,28 | 10,28 | 10,28 | +0,21 | +2,09% | 1,56K | 01/05 | ||
| Erste Bank | 112,883 | 114,330 | 112,650 | -0,430 | -0,38% | 1,40K | 01/05 | ||
| Raiffeisen Bank ADR | 13,83 | 13,83 | 13,83 | +0,55 | +4,14% | 318,00 | 01/05 | ||
| Verbund ADR | 14,71 | 14,71 | 14,71 | -0,12 | -0,81% | 115,00 | 01/05 | ||
| Oesterreichische Post ADR | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 0 | 06/01 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 15,18 | 15,18 | 15,18 | 0,00 | 0,00% | 186,00 | 30/04 |
Аргентина
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 43,380 | 44,870 | 42,790 | -1,780 | -3,94% | 1,88M | 01/05 | ||
| Grupo Financiero Galicia ADR | 40,150 | 41,740 | 39,400 | -1,190 | -2,88% | 1,56M | 01/05 | ||
| Grupo Supervielle | 7,890 | 8,290 | 7,660 | -0,340 | -4,13% | 1,21M | 01/05 | ||
| BBVA Argentina | 13,560 | 14,350 | 13,450 | -0,700 | -4,91% | 628,89K | 01/05 | ||
| Central Puerto | 14,000 | 14,304 | 13,700 | -0,110 | -0,78% | 582,75K | 01/05 | ||
| Banco Macro B ADR | 68,86 | 72,63 | 67,71 | -3,14 | -4,36% | 544,48K | 01/05 | ||
| Transportadora Gas ADR | 29,270 | 30,440 | 28,910 | -1,240 | -4,06% | 390,22K | 01/05 | ||
| Pampa Energia ADR | 79,25 | 83,24 | 78,01 | -3,62 | -4,37% | 382,03K | 01/05 | ||
| Cresud SACIF | 10,860 | 11,305 | 10,810 | -0,390 | -3,47% | 290,54K | 01/05 | ||
| IRSA ADR | 13,590 | 14,050 | 13,460 | -0,380 | -2,72% | 246,60K | 01/05 | ||
| Telecom Argentina ADR | 11,850 | 12,240 | 11,690 | -0,090 | -0,75% | 226,89K | 01/05 | ||
| Loma Negra ADR | 10,610 | 11,110 | 10,500 | -0,430 | -3,89% | 226,70K | 01/05 | ||
| Edenor ADR | 23,750 | 25,330 | 23,520 | -1,300 | -5,19% | 153,25K | 01/05 | ||
| Bioceres Crop | 0,47 | 0,52 | 0,47 | 0,00 | 0,00% | 104,65K | 01/05 |
Бельгия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 75,56 | 76,50 | 75,48 | +0,01 | +0,01% | 1,19M | 01/05 | ||
| CMB TECH NV | 13,730 | 13,770 | 13,520 | -0,040 | -0,29% | 650,16K | 01/05 | ||
| Titan America | 16,79 | 16,97 | 16,33 | +0,30 | +1,82% | 215,00K | 01/05 | ||
| Umicore ADR | 5,65 | 5,78 | 5,17 | +0,25 | +4,63% | 130,29K | 01/05 | ||
| MDxHealth ADR | 2,060 | 2,080 | 2,040 | +0,020 | +0,98% | 126,64K | 01/05 | ||
| Galapagos ADR | 28,00 | 28,27 | 27,58 | +0,17 | +0,61% | 107,78K | 01/05 | ||
| Solvay ADR | 3,222 | 3,230 | 3,220 | +0,002 | +0,06% | 106,19K | 01/05 | ||
| Materialise NV | 5,630 | 5,655 | 5,510 | +0,140 | +2,55% | 72,98K | 01/05 | ||
| Agomab Therapeutics | 11,19 | 11,23 | 10,53 | +0,34 | +3,13% | 53,73K | 01/05 | ||
| UCB ADR | 135,24 | 137,53 | 134,45 | +1,05 | +0,78% | 31,00K | 01/05 | ||
| KBC Groep ADR | 66,63 | 67,08 | 66,54 | -0,02 | -0,03% | 11,01K | 01/05 | ||
| Nyxoah | 3,00 | 3,02 | 2,90 | +0,05 | +1,69% | 6,64K | 01/05 | ||
| ageas SA/NV | 78,45 | 78,82 | 78,28 | -0,06 | -0,08% | 3,81K | 01/05 | ||
| Ackermans Van Haaren ADR | 311,6 | 312,4 | 311,6 | 0,0 | 0,00% | 0 | 24/04 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| X Fab Silicon | 7,24 | 7,24 | 7,24 | -0,66 | -8,35% | 388,00 | 30/04 | ||
| Nyrstar ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 10,50K | 29/04 | ||
| Brussel Lambert ADR | 9,46 | 9,46 | 9,46 | 0,00 | 0,00% | 0,52K | 27/04 | ||
| Evs Broadcast ADR | 9,20 | 10,00 | 9,20 | 0,00 | 0,00% | 0 | 19/03 | ||
| NV Bekaert ADR | 4,940 | 4,940 | 4,890 | 0,000 | 0,00% | 0 | 14/04 |
Бразилия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14,44 | 14,66 | 14,38 | -0,04 | -0,28% | 26,14M | 01/05 | ||
| Banco Bradesco | 3,840 | 3,907 | 3,830 | -0,040 | -1,03% | 13,68M | 01/05 | ||
| Gerdau ADR | 4,510 | 4,570 | 4,490 | -0,060 | -1,31% | 12,41M | 01/05 | ||
| Vale ADR | 16,18 | 16,35 | 16,02 | -0,18 | -1,10% | 12,47M | 01/05 | ||
| Ambev SA | 2,900 | 2,940 | 2,895 | -0,020 | -0,68% | 12,51M | 01/05 | ||
| Itau Unibanco | 8,620 | 8,724 | 8,605 | -0,080 | -0,92% | 10,25M | 01/05 | ||
| Petroleo Brasileiro Petrobras ADR | 21,90 | 22,02 | 21,42 | -0,13 | -0,59% | 9,26M | 01/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19,70 | 19,88 | 19,39 | -0,18 | -0,91% | 4,68M | 01/05 | ||
| PagSeguro Digital | 9,87 | 10,13 | 9,86 | -0,15 | -1,50% | 2,87M | 01/05 | ||
| Braskem A | 3,91 | 4,00 | 3,82 | +0,07 | +1,82% | 2,69M | 01/05 | ||
| Suzano Papel ADR | 8,71 | 8,90 | 8,69 | -0,16 | -1,80% | 2,30M | 01/05 | ||
| Energy of Minas Gerais | 2,500 | 2,530 | 2,500 | -0,020 | -0,79% | 2,07M | 01/05 | ||
| Atlas Lithium | 5,3900 | 5,8500 | 5,3050 | +0,0400 | +0,75% | 1,93M | 01/05 | ||
| Inter and Co A | 7,52 | 7,68 | 7,42 | -0,07 | -0,92% | 1,29M | 01/05 | ||
| Axia Energia DRC | 12,450 | 12,660 | 12,430 | -0,100 | -0,80% | 1,03M | 01/05 | ||
| Embraer ADR | 62,61 | 63,31 | 61,51 | -0,09 | -0,14% | 980,18K | 01/05 | ||
| Banco Santander Brasil ADR | 5,800 | 5,869 | 5,780 | -0,060 | -1,02% | 833,84K | 01/05 | ||
| SID Nacional ADR | 1,290 | 1,310 | 1,290 | 0,000 | 0,00% | 748,27K | 01/05 | ||
| Ultrapar Participacoes | 5,970 | 6,010 | 5,900 | -0,020 | -0,33% | 812,60K | 01/05 | ||
| Sabesp ADR | 33,290 | 33,606 | 33,200 | -0,340 | -1,01% | 569,58K | 01/05 |
Великобритания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group ADR | 16,15 | 16,22 | 15,85 | +0,35 | +2,22% | 14,70M | 01/05 | ||
| Lloyds Banking ADR | 5,360 | 5,455 | 5,360 | -0,080 | -1,47% | 12,90M | 01/05 | ||
| Rezolve AI | 2,67 | 2,68 | 2,52 | +0,10 | +3,89% | 12,79M | 01/05 | ||
| CNH Industrial NV | 10,48 | 10,81 | 10,43 | -0,23 | -2,15% | 13,59M | 01/05 | ||
| BP ADR | 46,41 | 47,15 | 45,98 | -0,97 | -2,05% | 11,78M | 01/05 | ||
| CLARIVATE | 2,79 | 3,05 | 2,77 | -0,08 | -2,79% | 8,90M | 01/05 | ||
| HALEON ADR | 9,38 | 9,44 | 9,31 | +0,14 | +1,52% | 7,48M | 01/05 | ||
| LyondellBasell Industries | 74,99 | 76,20 | 71,84 | +0,39 | +0,52% | 7,59M | 01/05 | ||
| Rolls Royce Holdings plc | 16,34 | 16,48 | 16,06 | +0,20 | +1,24% | 6,96M | 01/05 | ||
| Barclays ADR | 23,430 | 23,730 | 23,330 | +0,020 | +0,09% | 6,11M | 01/05 | ||
| Shell ADR | 88,98 | 90,34 | 88,69 | -1,69 | -1,86% | 6,32M | 01/05 | ||
| nVent Electric | 158,92 | 167,37 | 155,88 | +16,02 | +11,21% | 5,13M | 01/05 | ||
| Arm | 211,18 | 216,35 | 207,16 | +0,86 | +0,41% | 4,97M | 01/05 | ||
| Unilever ADR | 59,76 | 60,74 | 59,76 | +0,78 | +1,32% | 4,55M | 01/05 | ||
| Genius Sports | 4,35 | 4,49 | 4,25 | -0,01 | -0,23% | 4,10M | 01/05 | ||
| GSK plc DRC | 51,61 | 52,23 | 51,52 | -0,70 | -1,34% | 3,94M | 01/05 | ||
| British American Tobacco ADR | 58,71 | 59,45 | 58,68 | -0,09 | -0,15% | 3,69M | 01/05 | ||
| IQE | 0,5720 | 0,6190 | 0,5200 | -0,0467 | -7,55% | 3,62M | 01/05 | ||
| Roivant Sciences | 27,830 | 28,930 | 27,825 | -0,700 | -2,45% | 4,23M | 01/05 | ||
| Natwest Group | 15,380 | 15,500 | 15,205 | -0,530 | -3,33% | 3,50M | 01/05 |
Венгрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,8 | 7,0 | 6,7 | -0,1 | -1,45% | 15,14K | 01/05 | ||
| Magyar Telekom Plc | 7,98 | 8,19 | 7,70 | +0,09 | +1,14% | 2,34K | 01/05 | ||
| Wizz Air Holdings | 3,00 | 3,00 | 3,00 | +0,10 | +3,45% | 100,00 | 30/04 |
Германия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 170,76 | 173,82 | 169,50 | +1,27 | +0,75% | 2,92M | 01/05 | ||
| Deutsche Bank | 31,11 | 31,50 | 30,73 | +0,06 | +0,19% | 2,09M | 01/05 | ||
| Jumia Tech | 7,030 | 7,130 | 6,920 | -0,060 | -0,85% | 1,45M | 01/05 | ||
| InflaRx | 2,100 | 2,140 | 1,940 | +0,030 | +1,45% | 1,14M | 01/05 | ||
| BioNTech | 97,54 | 99,09 | 95,42 | -5,91 | -5,71% | 1,08M | 01/05 | ||
| SCHMID NV | 6,37 | 6,39 | 5,81 | +0,45 | +7,60% | 787,94K | 01/05 | ||
| Mainz Biomed BV | 0,4106 | 0,4335 | 0,3840 | -0,0159 | -3,73% | 774,39K | 01/05 | ||
| Fresenius Medical Care ADR | 22,49 | 22,71 | 22,35 | -0,08 | -0,35% | 486,04K | 01/05 | ||
| Muenchener Rueckver Ges | 12,48 | 12,75 | 12,34 | -0,04 | -0,32% | 454,72K | 01/05 | ||
| Bayer AG PK | 11,11 | 11,40 | 11,09 | -0,06 | -0,54% | 368,88K | 01/05 | ||
| Volkswagen 1/10 ADR | 10,10 | 10,47 | 10,05 | -0,15 | -1,46% | 349,58K | 01/05 | ||
| Deutsche Telekom ADR | 32,24 | 32,55 | 32,20 | -0,05 | -0,15% | 327,62K | 01/05 | ||
| Mercedes Benz DRC | 14,17 | 14,84 | 14,00 | -0,34 | -2,34% | 280,43K | 01/05 | ||
| Porsche Automobile Holding SE | 3,55 | 3,64 | 3,51 | -0,05 | -1,39% | 255,76K | 01/05 | ||
| Infineon ADR | 67,25 | 68,53 | 67,06 | +0,37 | +0,55% | 293,71K | 01/05 | ||
| Immatics NV | 10,79 | 11,22 | 10,57 | -0,20 | -1,82% | 210,49K | 01/05 | ||
| LuxExperience BV DRC | 9,000 | 9,175 | 8,806 | 0,000 | 0,00% | 126,69K | 01/05 | ||
| Siemens ADR | 148,74 | 150,35 | 148,54 | +0,27 | +0,18% | 128,29K | 01/05 | ||
| Allianz ADR | 45,56 | 45,94 | 45,45 | +0,05 | +0,11% | 114,13K | 01/05 | ||
| Volkswagen Pref 1/10 ADR | 9,89 | 10,19 | 9,89 | -0,20 | -1,98% | 101,26K | 01/05 |
Гонконг
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Inno Holdings | 0,0770 | 0,0794 | 0,0740 | -0,0094 | -10,88% | 17,35M | 01/05 | ||
| Alibaba ADR | 131,50 | 133,15 | 131,36 | -0,38 | -0,29% | 6,20M | 01/05 | ||
| ModuLink | 0,0006 | 0,0006 | 0,0005 | +0,0001 | +20,00% | 5,55M | 01/05 | ||
| OneConstruction | 8,79 | 8,95 | 8,71 | -0,05 | -0,57% | 3,78M | 01/05 | ||
| Melco Resorts & Entertainment | 5,46 | 5,79 | 5,45 | -0,31 | -5,37% | 2,04M | 01/05 | ||
| Silicon Motion | 234,52 | 235,00 | 210,00 | +15,74 | +7,19% | 1,41M | 01/05 | ||
| Skyline Builders Holding | 3,50 | 3,60 | 2,85 | -1,05 | -23,08% | 1,33M | 01/05 | ||
| Abits | 1,2700 | 1,3603 | 1,1400 | -0,0500 | -3,79% | 1,16M | 01/05 | ||
| Prudential Public ADR | 30,17 | 30,50 | 30,12 | -0,06 | -0,20% | 546,06K | 01/05 | ||
| VS Media Holdings | 0,9972 | 1,1200 | 0,9800 | +0,0272 | +2,80% | 626,85K | 01/05 | ||
| Future Fintech | 1,550 | 1,665 | 1,480 | +0,050 | +3,33% | 474,58K | 01/05 | ||
| PS International | 6,27 | 6,34 | 6,15 | +0,05 | +0,80% | 464,42K | 01/05 | ||
| Futu | 154,85 | 155,90 | 153,59 | +0,34 | +0,22% | 455,18K | 01/05 | ||
| DarkIris | 0,50 | 0,53 | 0,49 | -0,03 | -5,66% | 363,99K | 01/05 | ||
| TROOPS | 4,370 | 4,450 | 4,040 | +0,260 | +6,33% | 311,15K | 01/05 | ||
| NeoConcept International Holdings | 1,06 | 1,06 | 0,91 | +0,01 | +0,95% | 287,61K | 01/05 | ||
| Top Wealth Holding | 3,360 | 3,429 | 3,245 | -0,010 | -0,30% | 230,37K | 01/05 | ||
| AIA ADR | 44,50 | 44,69 | 44,01 | +0,25 | +0,56% | 198,90K | 01/05 | ||
| Mint | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 161,48K | 01/05 | ||
| Prenetics Global | 17,0200 | 17,3350 | 16,6700 | +0,3100 | +1,86% | 151,10K | 01/05 |
Греция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25,28 | 25,31 | 24,73 | +0,15 | +0,60% | 811,97K | 01/05 | ||
| Imperial Petroleum | 4,9000 | 5,0700 | 4,8450 | -0,1600 | -3,16% | 657,22K | 01/05 | ||
| Tsakos Energy | 42,400 | 42,440 | 40,985 | +1,720 | +4,23% | 390,99K | 01/05 | ||
| Seanergy Maritime | 15,4700 | 15,6400 | 14,7300 | +0,5800 | +3,90% | 377,99K | 01/05 | ||
| Diana Shipping | 2,560 | 2,585 | 2,490 | +0,050 | +1,99% | 375,02K | 01/05 | ||
| Okeanis Eco Tankers | 55,11 | 55,32 | 53,82 | -0,13 | -0,24% | 355,93K | 01/05 | ||
| Global Ship Lease | 40,57 | 40,70 | 40,00 | +0,17 | +0,42% | 242,30K | 01/05 | ||
| StealthGas | 10,070 | 10,110 | 9,900 | +0,120 | +1,21% | 155,41K | 01/05 | ||
| Danaos | 119,77 | 120,39 | 117,19 | -0,64 | -0,53% | 149,47K | 01/05 | ||
| Navios Maritime Unit | 71,27 | 72,46 | 70,35 | -0,84 | -1,16% | 156,55K | 01/05 | ||
| Allwyn DRC | 7,250 | 7,400 | 7,200 | -0,010 | -0,14% | 93,11K | 01/05 | ||
| C3is Inc | 3,3000 | 3,4100 | 3,2300 | -0,1100 | -3,23% | 89,05K | 01/05 | ||
| Icon Energy Corp | 1,130 | 1,140 | 1,060 | +0,070 | +6,60% | 84,18K | 01/05 | ||
| Euroseas | 70,57 | 70,94 | 67,55 | +0,56 | +0,80% | 70,47K | 01/05 | ||
| Globus Maritime | 2,2200 | 2,2800 | 2,1000 | +0,1000 | +4,72% | 65,83K | 01/05 | ||
| Pyxis Tankers Inc | 4,5100 | 4,6300 | 4,3950 | +0,0500 | +1,12% | 59,77K | 01/05 | ||
| Dynagas LNG | 3,910 | 3,960 | 3,850 | +0,020 | +0,51% | 57,61K | 01/05 | ||
| United Maritime | 2,130 | 2,160 | 2,120 | -0,010 | -0,47% | 48,56K | 01/05 | ||
| Top Ships | 2,2200 | 2,2200 | 2,1100 | +0,0200 | +0,91% | 43,84K | 01/05 | ||
| Performance Shipping | 1,8600 | 1,9000 | 1,8500 | 0,0000 | 0,00% | 24,03K | 01/05 |
Дания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43,88 | 44,04 | 43,10 | +1,66 | +3,93% | 26,25M | 01/05 | ||
| Genmab AS | 26,45 | 26,74 | 26,33 | -0,07 | -0,26% | 722,29K | 01/05 | ||
| Ascendis Pharma AS | 220,93 | 231,78 | 220,66 | -8,45 | -3,68% | 458,94K | 01/05 | ||
| IO Biotech | 0,006 | 0,006 | 0,005 | +0,001 | +20,83% | 406,15K | 01/05 | ||
| Vestas Wind Systems AS | 9,89 | 10,00 | 9,89 | -0,34 | -3,32% | 354,22K | 01/05 | ||
| Coloplast A | 6,27 | 6,33 | 6,25 | +0,13 | +2,12% | 258,04K | 01/05 | ||
| AP Moeller-Maersk AS | 11,85 | 11,91 | 11,74 | +0,07 | +0,59% | 119,99K | 01/05 | ||
| Oersted AS DRC | 8,79 | 8,95 | 8,77 | -0,11 | -1,24% | 65,65K | 01/05 | ||
| Novozymes AS DRC | 62,43 | 63,10 | 61,13 | +1,23 | +2,01% | 64,54K | 01/05 | ||
| Cadeler AS ADR | 28,24 | 28,25 | 27,39 | +0,56 | +2,02% | 59,45K | 01/05 | ||
| Danske Bank A/S ADR | 25,48 | 25,80 | 25,14 | -0,34 | -1,32% | 31,61K | 01/05 | ||
| Evaxion Biotech AS | 4,495 | 4,600 | 4,310 | +0,085 | +1,93% | 30,05K | 01/05 | ||
| Pandora ADR | 9,66 | 9,72 | 9,58 | +0,18 | +1,90% | 30,04K | 01/05 | ||
| DSV ADR | 123,07 | 124,11 | 122,97 | +0,79 | +0,65% | 25,80K | 01/05 | ||
| Carlsberg AS | 27,37 | 27,63 | 27,37 | +0,38 | +1,41% | 16,63K | 01/05 | ||
| LiqTech | 2,210 | 2,210 | 2,000 | +0,010 | +0,45% | 7,06K | 01/05 | ||
| Novozymes AS | 62,5600 | 62,5600 | 62,5600 | +2,9147 | +4,89% | 3,55K | 01/05 | ||
| Oersted AS | 25,5 | 26,5 | 25,5 | -1,1 | -4,14% | 3,41K | 01/05 | ||
| Vestas Wind | 30,1563 | 30,2063 | 29,0000 | -0,0837 | -0,28% | 0,71K | 01/05 | ||
| Bavarian Nordic ADR | 9,86 | 9,86 | 9,86 | +0,08 | +0,82% | 435,00 | 01/05 |
Израиль
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0,5400 | 0,6710 | 0,4530 | -0,2835 | -34,43% | 6,64M | 01/05 | ||
| Valens | 2,340 | 2,370 | 2,020 | +0,170 | +7,83% | 6,16M | 01/05 | ||
| World Health Energy | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 5,40M | 01/05 | ||
| Teva ADR | 34,95 | 35,18 | 34,51 | -0,12 | -0,34% | 6,63M | 01/05 | ||
| Mobileye Global | 8,74 | 8,78 | 8,57 | +0,05 | +0,58% | 3,98M | 01/05 | ||
| Cellebrite | 13,350 | 13,550 | 12,980 | +0,350 | +2,69% | 3,65M | 01/05 | ||
| Check Point Software | 114,51 | 117,25 | 114,07 | +2,04 | +1,81% | 3,19M | 01/05 | ||
| Playtika | 3,72 | 3,74 | 3,55 | +0,07 | +1,92% | 2,07M | 01/05 | ||
| SolarEdge Technologies Inc | 42,91 | 43,68 | 41,08 | +0,05 | +0,12% | 2,07M | 01/05 | ||
| Monday.Com | 72,74 | 73,01 | 68,34 | +6,87 | +10,43% | 1,99M | 01/05 | ||
| Wix.Com Ltd | 80,60 | 80,86 | 75,90 | +5,91 | +7,91% | 1,78M | 01/05 | ||
| XTL Biopharma | 3,650 | 4,000 | 3,490 | -0,250 | -6,41% | 1,78M | 01/05 | ||
| GlobalE Online | 31,46 | 32,75 | 30,58 | +0,09 | +0,29% | 1,70M | 01/05 | ||
| Oddity Tech | 14,70 | 15,43 | 14,43 | +0,38 | +2,65% | 1,69M | 01/05 | ||
| Tower | 218,01 | 223,57 | 213,01 | -3,04 | -1,38% | 1,45M | 01/05 | ||
| Nano X Imaging | 1,73 | 1,74 | 1,67 | +0,02 | +1,17% | 1,13M | 01/05 | ||
| ZIM Integrated Shipping Services | 26,28 | 26,99 | 26,28 | -0,16 | -0,61% | 1,05M | 01/05 | ||
| Nice ADR | 112,90 | 113,16 | 105,30 | +10,88 | +10,66% | 910,53K | 01/05 | ||
| Alpha Tau Medical | 8,540 | 8,800 | 8,110 | +0,200 | +2,40% | 915,28K | 01/05 | ||
| Fiverr International | 12,15 | 12,34 | 11,77 | +0,51 | +4,38% | 893,65K | 01/05 |
Индия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,48 | 12,64 | 12,39 | +0,02 | +0,16% | 8,39M | 01/05 | ||
| ICICI Bank ADR | 26,42 | 26,75 | 26,41 | -0,17 | -0,64% | 3,71M | 01/05 | ||
| Wipro ADR | 2,030 | 2,050 | 2,025 | -0,010 | -0,49% | 3,33M | 01/05 | ||
| HDFC Bank ADR | 25,18 | 25,55 | 25,15 | -0,23 | -0,91% | 2,62M | 01/05 | ||
| Dr. Reddy’s Labs ADR | 13,72 | 13,81 | 13,64 | +0,08 | +0,59% | 2,15M | 01/05 | ||
| MakeMyTrip | 48,20 | 49,00 | 47,56 | +0,99 | +2,10% | 895,55K | 01/05 | ||
| SS Innovations International | 3,99 | 4,05 | 3,70 | -0,03 | -0,75% | 113,31K | 01/05 | ||
| Yatra Online | 1,030 | 1,050 | 0,992 | +0,010 | +0,98% | 62,11K | 01/05 | ||
| Sify | 15,640 | 15,850 | 15,335 | +0,230 | +1,49% | 37,85K | 01/05 | ||
| Zoomcar Holdings | 0,1202 | 0,1202 | 0,1202 | -0,0279 | -18,84% | 2,29K | 01/05 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 1,10K | 01/05 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1,00K | 27/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Индонезия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3,230 | 3,325 | 3,150 | -0,140 | -4,15% | 543,38K | 01/05 | ||
| Bank Rakyat | 8,71 | 8,81 | 8,60 | +0,03 | +0,35% | 470,35K | 01/05 | ||
| Telkom Indonesia B ADR | 16,64 | 17,02 | 16,63 | -0,27 | -1,60% | 1,50M | 01/05 | ||
| Bank Central Asia ADR | 8,4900 | 8,7600 | 8,4400 | +0,0600 | +0,71% | 209,43K | 01/05 | ||
| Astra Int | 7,35 | 7,60 | 7,13 | -0,25 | -3,29% | 128,27K | 01/05 | ||
| Bank Mandiri Persero ADR | 10,21 | 10,33 | 10,17 | +0,02 | +0,20% | 67,13K | 01/05 | ||
| United Tractors ADR | 34,28 | 35,40 | 33,55 | -0,66 | -1,89% | 9,42K | 01/05 | ||
| Unilever Indonesia ADR | 1,78 | 1,78 | 1,78 | -0,15 | -7,77% | 5,15K | 01/05 | ||
| DigiAsia | 0,01 | 0,01 | 0,01 | +0,01 | +200,00% | 2,52K | 01/05 | ||
| Bank Negara Indonesia ADR | 11,07 | 11,07 | 11,07 | -0,06 | -0,54% | 1,05K | 01/05 | ||
| Chandra Asri ADR | 28,07 | 33,67 | 28,07 | -27,93 | -49,88% | 460,00 | 01/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7,50 | 7,50 | 7,40 | +0,11 | +1,49% | 432,00 | 01/05 | ||
| Mitra Adiperkasa ADR | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0 | 26/09 | ||
| Indocement ADR | 3,1 | 3,1 | 3,1 | 0,0 | 0,00% | 0 | 07/04 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 24/11 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 03/02 | ||
| NusaTrip | 9,00 | 9,30 | 8,65 | 0,00 | 0,00% | 0 | 08/10 | ||
| Perusahaan Gas ADR | 5,46 | 5,46 | 5,46 | 0,00 | 0,00% | 0 | 01/04 | ||
| Perusahaan Perkebunan ADR | 4,8 | 4,8 | 4,8 | 0,0 | 0,00% | 0 | 20/03 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 |
Ирландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 80,00 | 81,17 | 79,97 | -0,97 | -1,20% | 8,27M | 01/05 | ||
| Smurfit Westrock | 39,43 | 40,00 | 38,95 | +1,04 | +2,71% | 6,02M | 01/05 | ||
| PDD Holdings DRC | 99,72 | 100,04 | 98,63 | -0,16 | -0,16% | 4,29M | 01/05 | ||
| James Hardie Industries ADR | 20,71 | 21,32 | 20,69 | -0,28 | -1,33% | 3,81M | 01/05 | ||
| CRH ADR | 115,45 | 118,52 | 115,44 | -2,97 | -2,51% | 4,00M | 01/05 | ||
| SMX Security Matters | 1,590 | 1,780 | 1,570 | -0,190 | -10,67% | 3,79M | 01/05 | ||
| Accenture | 179,83 | 183,90 | 177,01 | +1,12 | +0,63% | 3,71M | 01/05 | ||
| TE Connectivity | 207,43 | 211,33 | 205,03 | -4,23 | -2,00% | 2,73M | 01/05 | ||
| Eaton | 425,55 | 435,43 | 422,84 | -7,46 | -1,72% | 2,48M | 01/05 | ||
| Johnson Controls | 145,08 | 146,90 | 145,08 | -0,95 | -0,65% | 2,06M | 01/05 | ||
| Aon | 311,51 | 326,52 | 310,73 | -0,14 | -0,04% | 1,82M | 01/05 | ||
| Perrigo | 11,92 | 12,01 | 11,73 | +0,08 | +0,68% | 1,73M | 01/05 | ||
| Ryanair ADR | 54,47 | 55,30 | 53,99 | -0,18 | -0,33% | 1,37M | 01/05 | ||
| AerCap Holdings NV | 140,94 | 143,66 | 139,34 | -1,27 | -0,89% | 1,22M | 01/05 | ||
| Trane Technologies | 486,48 | 501,19 | 485,16 | -6,06 | -1,23% | 1,08M | 01/05 | ||
| ICON PLC | 112,85 | 120,49 | 112,12 | -5,48 | -4,63% | 1,00M | 01/05 | ||
| Alkermes Plc | 33,38 | 33,90 | 33,12 | -0,33 | -0,98% | 1,19M | 01/05 | ||
| Allegion PLC | 135,49 | 138,07 | 135,49 | -1,99 | -1,45% | 856,87K | 01/05 | ||
| Adient | 21,32 | 21,38 | 20,41 | +0,27 | +1,28% | 786,02K | 01/05 | ||
| Dole | 15,14 | 15,25 | 14,97 | -0,04 | -0,26% | 708,17K | 01/05 |
Испания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12,070 | 12,280 | 12,030 | -0,120 | -0,98% | 5,81M | 01/05 | ||
| BBVA ADR | 22,000 | 22,180 | 21,750 | -0,120 | -0,54% | 740,32K | 01/05 | ||
| Caixabank ADR | 4,19 | 4,39 | 4,12 | 0,00 | 0,00% | 274,22K | 01/05 | ||
| Inditex ADR | 14,89 | 15,08 | 14,87 | -0,04 | -0,27% | 243,43K | 01/05 | ||
| Turbo Energy ADR | 1,770 | 1,770 | 1,650 | 0,000 | 0,00% | 220,36K | 01/05 | ||
| Grifols ADR | 8,23 | 8,27 | 8,06 | -0,01 | -0,12% | 138,75K | 01/05 | ||
| Repsol SA | 27,04 | 27,38 | 26,64 | 0,00 | 0,00% | 86,55K | 01/05 | ||
| Amadeus IT Holding SA PK | 57,90 | 58,16 | 57,27 | +0,48 | +0,84% | 74,29K | 01/05 | ||
| Iberdrola SA | 93,91 | 94,43 | 93,73 | 0,00 | 0,00% | 60,21K | 01/05 | ||
| Cellnex Telecom ADR | 16,71 | 16,90 | 16,71 | -0,05 | -0,30% | 31,82K | 01/05 | ||
| Freightos | 1,950 | 2,019 | 1,950 | -0,050 | -2,50% | 27,28K | 01/05 | ||
| Naturgy Energy ADR | 6,23 | 6,33 | 6,22 | +0,01 | +0,16% | 25,99K | 01/05 | ||
| ACS Actividades Construccion ADR | 29,00 | 29,20 | 28,66 | +0,14 | +0,49% | 26,15K | 01/05 | ||
| Red Electrica ADR | 8,760 | 8,770 | 8,670 | +0,100 | +1,15% | 16,88K | 01/05 | ||
| Endesa ADR | 22,3 | 22,7 | 22,3 | 0,0 | 0,00% | 10,84K | 01/05 | ||
| Bankinter ADR | 16,66 | 17,09 | 16,57 | +0,11 | +0,66% | 9,01K | 01/05 | ||
| Indra Sistemas SA | 28,84 | 28,90 | 28,60 | +0,44 | +1,55% | 6,67K | 01/05 | ||
| Wallbox NV | 3,085 | 3,143 | 3,080 | +0,035 | +1,15% | 3,71K | 01/05 | ||
| Puig Brands ADR | 10,97 | 11,95 | 10,14 | +0,23 | +2,14% | 3,37K | 01/05 | ||
| Banco de Sabadell ADR | 8,00 | 8,00 | 7,69 | 0,00 | 0,00% | 2,92K | 01/05 |
Италия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,44 | 12,58 | 12,12 | +0,32 | +2,64% | 1,31M | 01/05 | ||
| Ferrari NV | 341,26 | 349,68 | 339,45 | -6,04 | -1,74% | 601,60K | 01/05 | ||
| Stevanato Group SpA | 17,71 | 17,87 | 17,00 | +0,71 | +4,18% | 553,61K | 01/05 | ||
| ENEL Societa per Azioni | 11,540 | 11,690 | 11,330 | -0,078 | -0,67% | 355,35K | 01/05 | ||
| ENI ADR | 56,16 | 56,59 | 55,48 | -0,47 | -0,83% | 275,78K | 01/05 | ||
| Terra Innovatum Global NV | 6,30 | 6,34 | 6,03 | +0,04 | +0,64% | 244,82K | 01/05 | ||
| UniCredit ADR | 38,840 | 39,170 | 38,370 | +0,170 | +0,44% | 236,86K | 01/05 | ||
| Intesa Sanpaolo SpA PK | 40,860 | 41,260 | 40,830 | +0,060 | +0,15% | 137,50K | 01/05 | ||
| Leonardo ADR | 31,24 | 31,54 | 31,15 | +0,17 | +0,55% | 52,20K | 01/05 | ||
| Prysmian ADR | 75,85 | 76,74 | 75,45 | 0,00 | 0,00% | 45,26K | 01/05 | ||
| Assicurazioni Generali ADR | 22,28 | 22,42 | 22,27 | -0,03 | -0,13% | 26,34K | 01/05 | ||
| Snam ADR | 15,68 | 15,76 | 15,64 | -0,07 | -0,44% | 24,54K | 01/05 | ||
| Genenta Science ADR | 0,730 | 0,750 | 0,670 | +0,019 | +2,67% | 21,60K | 01/05 | ||
| Brunello Cucinelli ADR | 9,9 | 10,2 | 9,8 | +0,2 | +2,05% | 20,87K | 01/05 | ||
| Terna Rete Elettrica Nazionale | 36,07 | 36,24 | 36,03 | +0,03 | +0,08% | 11,79K | 01/05 | ||
| Saipem ADR | 1,0850 | 1,2200 | 1,0075 | +0,0110 | +1,02% | 9,50K | 01/05 | ||
| Prada Spa PK | 9,66 | 9,85 | 9,25 | +0,13 | +1,36% | 7,14K | 01/05 | ||
| Natuzzi | 2,93 | 3,01 | 2,80 | -0,17 | -5,48% | 2,31K | 01/05 | ||
| Mediobanca ADR | 23,10 | 23,42 | 23,10 | -0,11 | -0,47% | 1,02K | 01/05 | ||
| Banca Mediolanum SPA ADR | 43,3415 | 43,4195 | 43,3200 | +0,0185 | +0,04% | 0,76K | 01/05 |
Канада
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4,360 | 4,555 | 4,350 | -0,140 | -3,11% | 32,60M | 01/05 | ||
| POET Tech | 7,31 | 7,48 | 6,69 | +0,19 | +2,67% | 25,93M | 01/05 | ||
| Baytex Energy Corp | 4,980 | 5,060 | 4,895 | -0,080 | -1,58% | 21,52M | 01/05 | ||
| BlackBerry | 5,420 | 5,630 | 5,280 | +0,020 | +0,37% | 16,69M | 01/05 | ||
| Lithium Americas | 5,710 | 5,760 | 5,481 | -0,020 | -0,35% | 12,46M | 01/05 | ||
| Barrick Mining | 38,82 | 39,52 | 38,69 | -0,52 | -1,32% | 11,84M | 01/05 | ||
| Denison Mines | 3,7500 | 3,8287 | 3,6700 | -0,0800 | -2,09% | 11,70M | 01/05 | ||
| Cenovus Energy | 29,270 | 29,370 | 28,395 | +0,030 | +0,10% | 9,83M | 01/05 | ||
| First Majestic Silver | 19,85 | 20,28 | 19,46 | +0,14 | +0,71% | 9,21M | 01/05 | ||
| Equinox Gold | 13,980 | 14,180 | 13,710 | +0,020 | +0,14% | 8,01M | 01/05 | ||
| Kinross Gold | 29,550 | 29,970 | 29,060 | -0,690 | -2,28% | 8,19M | 01/05 | ||
| Shopify Inc | 127,67 | 127,92 | 123,39 | +6,54 | +5,40% | 7,94M | 01/05 | ||
| Canadian Natural | 46,96 | 47,73 | 46,41 | -0,73 | -1,53% | 10,02M | 01/05 | ||
| TMC the metals company | 5,400 | 5,650 | 5,270 | +0,160 | +3,05% | 7,94M | 01/05 | ||
| Akanda | 57,0900 | 78,8999 | 44,7500 | +8,1300 | +16,61% | 8,21M | 01/05 | ||
| Abcellera Biologics | 4,430 | 4,470 | 4,030 | +0,280 | +6,75% | 6,74M | 01/05 | ||
| Eldorado | 29,86 | 30,46 | 28,99 | -1,23 | -3,96% | 6,29M | 01/05 | ||
| Canopy Growth | 1,13 | 1,15 | 1,11 | +0,02 | +1,80% | 6,10M | 01/05 | ||
| Hudbay | 22,800 | 24,280 | 22,800 | -0,310 | -1,34% | 6,10M | 01/05 | ||
| Brookfield | 45,23 | 45,73 | 44,99 | +0,11 | +0,24% | 5,73M | 01/05 |
Кипр
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 37,010 | 37,600 | 35,920 | +0,520 | +1,43% | 1,72M | 01/05 | ||
| Toro Corp | 7,680 | 8,080 | 7,210 | +0,240 | +3,23% | 688,91K | 01/05 | ||
| Robin Energy | 1,62 | 1,63 | 1,57 | +0,04 | +2,53% | 142,83K | 01/05 | ||
| Castor Maritime | 2,070 | 2,085 | 2,030 | +0,010 | +0,49% | 16,99K | 01/05 | ||
| GDEV Inc | 16,460 | 16,600 | 15,538 | +0,070 | +0,43% | 4,51K | 01/05 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11,36 | 11,36 | 10,78 | 0,00 | 0,00% | 0 | 22/04 | ||
| Gifa | 0,0070 | 0,0070 | 0,0069 | 0,0000 | 0,00% | 60,33K | 30/04 |
Китай
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Chanson International Holding | 0,029 | 0,034 | 0,028 | +0,001 | +3,56% | 275,33M | 01/05 | ||
| Nio A ADR | 5,910 | 6,230 | 5,810 | -0,480 | -7,51% | 61,25M | 01/05 | ||
| Utime | 1,5000 | 2,6299 | 1,2701 | -0,3550 | -19,14% | 29,11M | 01/05 | ||
| STAK Inc | 1,16 | 1,28 | 0,82 | +0,33 | +39,90% | 25,91M | 01/05 | ||
| Smart Powerr | 0,548 | 0,664 | 0,461 | -0,338 | -38,17% | 18,75M | 01/05 | ||
| Xiao I ADR | 0,815 | 0,865 | 0,770 | -0,159 | -16,33% | 10,96M | 01/05 | ||
| Xpeng | 15,83 | 16,51 | 15,83 | -0,47 | -2,88% | 7,63M | 01/05 | ||
| AIOS Tech | 22,000 | 33,870 | 10,640 | +12,680 | +136,05% | 6,71M | 01/05 | ||
| iQIYI | 1,220 | 1,240 | 1,180 | +0,040 | +3,39% | 6,19M | 01/05 | ||
| JD.com Inc Adr | 29,96 | 30,42 | 29,92 | -0,36 | -1,19% | 4,78M | 01/05 | ||
| Tencent Music Entertainment Group | 9,10 | 9,29 | 9,02 | -0,07 | -0,76% | 4,36M | 01/05 | ||
| Didi Global | 3,59 | 3,72 | 3,57 | -0,05 | -1,37% | 4,20M | 01/05 | ||
| VNET DRC | 8,340 | 8,390 | 8,160 | +0,030 | +0,36% | 2,77M | 01/05 | ||
| Ke Holdings | 17,06 | 17,37 | 17,02 | -0,07 | -0,41% | 2,68M | 01/05 | ||
| Pony Ai | 9,89 | 9,98 | 9,73 | +0,02 | +0,20% | 2,46M | 01/05 | ||
| Full Truck Alliance Co | 8,61 | 8,77 | 8,59 | -0,04 | -0,46% | 2,56M | 01/05 | ||
| Tencent ADR | 61,200 | 61,360 | 60,910 | +0,180 | +0,29% | 2,11M | 01/05 | ||
| TAL Education | 11,17 | 11,20 | 10,92 | +0,05 | +0,45% | 2,17M | 01/05 | ||
| Kanzhun | 13,65 | 13,87 | 13,44 | +0,13 | +0,96% | 2,01M | 01/05 | ||
| LZ Tech Holdings | 0,11 | 0,11 | 0,10 | 0,00 | 0,00% | 2,82M | 01/05 |
Колумбия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13,92 | 14,10 | 13,71 | -0,24 | -1,69% | 1,68M | 01/05 | ||
| GeoPark Ltd | 9,48 | 9,63 | 9,41 | -0,20 | -2,07% | 424,98K | 01/05 | ||
| Grupo Cibest DRC | 67,04 | 68,16 | 66,38 | -1,15 | -1,69% | 282,91K | 01/05 | ||
| Grupo Aval | 4,400 | 4,510 | 4,390 | -0,060 | -1,35% | 223,81K | 01/05 | ||
| BMP AI Tech | 0,100 | 0,105 | 0,100 | -0,020 | -16,67% | 2,85K | 01/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 22:59:59 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12,10 | 12,10 | 12,10 | 0,00 | 0,00% | 0,16K | 27/04 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| Interconnection Electric ADR | 196,00 | 196,00 | 196,00 | +11,00 | +5,95% | 0,00K | 30/04 | ||
| Clever Leaves Holdings | 0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 1,06K | 27/04 |
Люксембург
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 56,85 | 57,90 | 56,21 | -0,36 | -0,63% | 2,02M | 01/05 | ||
| Nexa Resources | 15,500 | 15,560 | 14,850 | +0,390 | +2,58% | 1,25M | 01/05 | ||
| Millicom | 84,32 | 85,26 | 83,78 | -0,56 | -0,66% | 1,09M | 01/05 | ||
| Adecoagro SA | 13,90 | 14,32 | 13,56 | -0,19 | -1,35% | 1,07M | 01/05 | ||
| Globant SA | 40,62 | 43,10 | 40,17 | -0,61 | -1,48% | 1,20M | 01/05 | ||
| Tenaris ADR | 63,70 | 64,33 | 63,33 | -0,20 | -0,31% | 864,71K | 01/05 | ||
| Ardagh Metal Packaging | 3,940 | 3,965 | 3,850 | +0,090 | +2,34% | 702,94K | 01/05 | ||
| Orion Engineered Carbons | 7,80 | 7,85 | 7,53 | +0,28 | +3,72% | 456,00K | 01/05 | ||
| Corporacion America Airports | 24,290 | 24,920 | 24,160 | -0,660 | -2,65% | 222,13K | 01/05 | ||
| Alvotech | 3,46 | 3,49 | 3,35 | +0,12 | +3,59% | 184,26K | 01/05 | ||
| Ternium ADR | 43,39 | 44,07 | 43,21 | -0,54 | -1,23% | 137,36K | 01/05 | ||
| Auna ADR | 5,14 | 5,22 | 5,06 | +0,07 | +1,38% | 81,62K | 01/05 | ||
| Subsea 7 ADR | 36,21 | 36,30 | 35,80 | -0,18 | -0,49% | 20,26K | 01/05 | ||
| Codere Online US | 9,38 | 9,38 | 9,10 | +0,29 | +3,19% | 14,65K | 01/05 | ||
| B M European Value Retail DRC | 9,29 | 9,29 | 9,27 | +0,17 | +1,86% | 12,32K | 01/05 | ||
| Altisource Portfolio Solutions | 6,780 | 6,790 | 6,610 | +0,130 | +1,95% | 10,15K | 01/05 | ||
| Samsonite ADR | 9,330 | 9,330 | 9,290 | +0,040 | +0,43% | 1,73K | 01/05 | ||
| Sofgen Pharma | 0,024 | 0,024 | 0,024 | -0,001 | -3,78% | 1,19K | 01/05 | ||
| Aperam | 44,70 | 44,70 | 44,70 | 0,00 | 0,00% | 0 | 05/03 | ||
| Atento SA | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 12/12 |
Малайзия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sagtec Global | 1,63 | 1,73 | 1,60 | -0,09 | -5,23% | 577,38K | 01/05 | ||
| Megan Holdings | 0,1799 | 0,1799 | 0,1681 | +0,0069 | +3,99% | 481,81K | 01/05 | ||
| TMD Energy | 1,27 | 1,28 | 1,19 | +0,02 | +1,60% | 341,71K | 01/05 | ||
| Linkers Industries | 1,58 | 1,68 | 1,51 | +0,05 | +3,27% | 327,28K | 01/05 | ||
| CBL International | 0,500 | 0,503 | 0,465 | +0,020 | +4,17% | 270,65K | 01/05 | ||
| Bio Green Med Solution | 0,9800 | 1,0000 | 0,9400 | +0,0064 | +0,66% | 110,83K | 01/05 | ||
| VCI Global | 0,941 | 0,960 | 0,909 | -0,011 | -1,16% | 99,47K | 01/05 | ||
| Founder Group | 2,04 | 2,04 | 1,84 | +0,17 | +9,09% | 82,91K | 01/05 | ||
| Black Titan | 1,23 | 1,28 | 1,22 | 0,00 | 0,00% | 19,12K | 01/05 | ||
| IGS Capital | 2,5000 | 2,9500 | 2,1000 | +0,5000 | +25,00% | 12,68K | 01/05 | ||
| Genting Berhad | 3,49 | 3,65 | 3,33 | -0,08 | -2,24% | 8,37K | 01/05 | ||
| Agape ATP | 2,3400 | 2,3400 | 2,2300 | +0,1100 | +4,93% | 10,97K | 01/05 | ||
| BioNexus Gene Lab | 2,0787 | 2,0800 | 2,0000 | -0,0213 | -1,01% | 3,19K | 01/05 | ||
| GreenPro | 2,5300 | 2,5300 | 2,4601 | -0,0199 | -0,78% | 2,46K | 01/05 | ||
| WF Holding | 1,36 | 1,40 | 1,34 | +0,02 | +1,49% | 2,71K | 01/05 | ||
| Malayan Banking Berhad | 5,940 | 5,940 | 5,940 | -0,035 | -0,59% | 201,00 | 01/05 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 | ||
| Tech Telecommunication | 12,08 | 12,08 | 12,08 | 0,00 | 0,00% | 0 | 01/07 | ||
| Starbox Holdings | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 20/04 | ||
| Technology Telecommunication Acquisition Unt | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 09/09 |
Мексика
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12,250 | 12,365 | 12,160 | -0,050 | -0,41% | 2,54M | 01/05 | ||
| Grupo Televisa ADR | 2,900 | 2,910 | 2,830 | +0,050 | +1,75% | 1,08M | 01/05 | ||
| Vista Oil Gas | 71,640 | 75,030 | 71,150 | -2,680 | -3,61% | 1,02M | 01/05 | ||
| America Movil ADR | 26,35 | 26,63 | 26,34 | -0,25 | -0,94% | 869,91K | 01/05 | ||
| Fomento Economico Mexicano | 119,97 | 120,65 | 116,30 | +1,73 | +1,46% | 465,98K | 01/05 | ||
| Controladora Vuela ADR | 7,29 | 7,45 | 7,20 | -0,12 | -1,62% | 238,26K | 01/05 | ||
| BBB Foods | 36,58 | 36,79 | 36,03 | +0,08 | +0,22% | 170,56K | 01/05 | ||
| Betterware De Mexico | 16,83 | 17,89 | 16,81 | -0,18 | -1,06% | 110,58K | 01/05 | ||
| Mexico Closed Fund | 21,29 | 21,65 | 21,02 | +0,15 | +0,71% | 75,78K | 01/05 | ||
| Grupo Aeroportuario Sureste ADR | 302,94 | 307,87 | 299,21 | -2,90 | -0,95% | 72,88K | 01/05 | ||
| Aeroportuario del Centro Norte | 104,92 | 106,60 | 104,25 | -1,09 | -1,03% | 59,64K | 01/05 | ||
| Coca-Cola Femsa ADR | 101,71 | 102,29 | 101,22 | +0,13 | +0,13% | 67,27K | 01/05 | ||
| GAP ADR | 249,40 | 251,74 | 248,32 | -2,47 | -0,98% | 61,48K | 01/05 | ||
| Wal Mart de Mexico ADR | 31,80 | 32,56 | 31,47 | +0,27 | +0,86% | 55,48K | 01/05 | ||
| Vesta Real Estate ADR | 35,42 | 35,71 | 34,64 | -0,18 | -0,51% | 33,76K | 01/05 | ||
| Kimberly-Clark de Mexico | 11,41 | 11,64 | 10,94 | +0,07 | +0,62% | 31,10K | 01/05 | ||
| Freight Tech | 0,742 | 0,800 | 0,742 | -0,018 | -2,37% | 29,58K | 01/05 | ||
| Orbia Advance Corp | 2,3 | 2,3 | 2,3 | 0,0 | 0,00% | 14,50K | 01/05 | ||
| Banorte ADR | 54,66 | 55,40 | 54,35 | +0,34 | +0,63% | 13,62K | 01/05 | ||
| Gmexico | 10,64 | 11,62 | 10,64 | -0,22 | -2,03% | 12,89K | 01/05 |
Нидерланды
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7,13 | 7,38 | 7,02 | -0,15 | -2,06% | 28,49M | 01/05 | ||
| Nebius NV | 154,49 | 156,00 | 140,00 | +16,26 | +11,76% | 15,85M | 01/05 | ||
| STMicroelectronics ADR | 55,75 | 56,42 | 54,35 | +0,61 | +1,11% | 8,41M | 01/05 | ||
| JBS NV | 16,08 | 16,32 | 15,97 | +0,02 | +0,12% | 3,30M | 01/05 | ||
| NXP | 295,24 | 296,00 | 285,51 | +1,65 | +0,56% | 2,83M | 01/05 | ||
| Aegon ADR | 8,230 | 8,305 | 8,210 | 0,000 | 0,00% | 2,96M | 01/05 | ||
| Magnum Ice Cream | 14,85 | 15,19 | 14,58 | -0,08 | -0,54% | 2,33M | 01/05 | ||
| ING ADR | 28,55 | 28,95 | 28,53 | -0,38 | -1,31% | 2,12M | 01/05 | ||
| Uniqure NV | 19,130 | 20,440 | 18,655 | -0,820 | -4,11% | 1,53M | 01/05 | ||
| NewAmsterdam Pharma | 28,430 | 29,110 | 28,030 | -0,130 | -0,46% | 1,46M | 01/05 | ||
| Elastic | 48,61 | 50,00 | 47,84 | +2,18 | +4,70% | 1,54M | 01/05 | ||
| Ferrovial | 68,980 | 69,900 | 68,580 | +0,070 | +0,10% | 1,42M | 01/05 | ||
| Qiagen NV | 34,25 | 34,84 | 33,56 | -0,33 | -0,95% | 1,44M | 01/05 | ||
| Koninklijke Philips ADR | 26,16 | 26,52 | 26,15 | -0,18 | -0,68% | 742,27K | 01/05 | ||
| ASML ADR | 1.427,02 | 1.444,15 | 1.414,00 | -11,97 | -0,83% | 707,12K | 01/05 | ||
| Prosus ADR | 9,62 | 9,74 | 9,44 | +0,01 | +0,10% | 541,94K | 01/05 | ||
| Airbus Group NV | 51,76 | 52,16 | 51,20 | +0,27 | +0,52% | 502,00K | 01/05 | ||
| ProQR Therapeutics NV | 1,550 | 1,620 | 1,520 | -0,020 | -1,27% | 462,93K | 01/05 | ||
| Adyen | 11,26 | 11,38 | 11,24 | +0,01 | +0,09% | 425,16K | 01/05 | ||
| argenx ADR | 783,50 | 794,32 | 775,02 | +1,78 | +0,23% | 188,54K | 01/05 |
Новая Зеландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0013 | 0,0013 | 0,0012 | 0,0000 | 0,00% | 150,20K | 01/05 | ||
| Spark New Zealand | 1,2200 | 1,2800 | 1,2200 | -0,0550 | -4,31% | 120,20K | 01/05 | ||
| Spark New Zealand ADR | 6,12 | 6,12 | 6,06 | 0,00 | 0,00% | 17,87K | 01/05 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 1,20K | 30/04 | ||
| Konared Corporation | 0,0001 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 0 | 23/04 | ||
| New Zealand Energy Corp | 0,3630 | 0,3630 | 0,3630 | +0,0142 | +4,07% | 2,50K | 30/04 | ||
| Chorus ADR | 28,45 | 28,45 | 28,45 | 0,00 | 0,00% | 0 | 24/04 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 23/04 | ||
| Auckland International Airport ADR | 24,60 | 24,60 | 24,60 | 0,00 | 0,00% | 0 | 20/04 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 02/04 | ||
| A2 Milk | 5,10 | 5,10 | 5,10 | -0,21 | -3,95% | 0,87K | 30/04 | ||
| Fisher & Paykel Healthcare Corp | 23,02 | 23,02 | 23,02 | 0,00 | 0,00% | 0 | 24/03 |
Норвегия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 39,71 | 40,52 | 39,09 | -1,04 | -2,55% | 3,47M | 01/05 | ||
| Opera | 18,53 | 18,67 | 17,68 | +0,78 | +4,39% | 863,65K | 01/05 | ||
| Nel ASA | 0,34 | 0,35 | 0,32 | +0,01 | +3,12% | 276,72K | 01/05 | ||
| Norsk Hydro ASA ADR | 11,210 | 11,227 | 11,100 | -0,110 | -0,97% | 69,48K | 01/05 | ||
| Mowi ADR | 22,16 | 22,32 | 22,16 | -0,09 | -0,40% | 30,42K | 01/05 | ||
| DNB Bank ASA | 30,22 | 30,37 | 29,81 | -0,10 | -0,33% | 30,91K | 01/05 | ||
| Orkla ASA ADR | 12,388 | 12,400 | 12,340 | -0,013 | -0,10% | 29,07K | 01/05 | ||
| Yara International ASA | 29,06 | 29,32 | 29,03 | -0,12 | -0,41% | 24,93K | 01/05 | ||
| Telenor ASA ADR | 16,37 | 16,64 | 16,35 | +0,03 | +0,18% | 15,08K | 01/05 | ||
| Norsk Hydro | 11,12 | 11,13 | 10,98 | 0,00 | 0,00% | 7,27K | 01/05 | ||
| Akastor ASA | 1,7500 | 1,7500 | 1,7500 | +0,0400 | +2,34% | 3,88K | 01/05 | ||
| Tomra Systems ADR | 10,24 | 10,25 | 10,10 | +0,13 | +1,29% | 1,74K | 01/05 | ||
| Nordic Semiconductor ASA | 20,3500 | 20,3500 | 20,3500 | +0,4280 | +2,15% | 1,27K | 01/05 | ||
| Gjensidige Forsikring ADR | 27,60 | 29,17 | 27,60 | -0,50 | -1,78% | 1,63K | 01/05 | ||
| Norwegian Air Shuttle ASA | 1,60 | 1,60 | 1,59 | +0,04 | +2,56% | 679,00 | 01/05 | ||
| Vend Marketplaces DRC | 27,5 | 28,2 | 26,6 | +0,6 | +2,23% | 571,00 | 01/05 | ||
| Vow | 0,2643 | 0,2643 | 0,2643 | +0,0006 | +0,23% | 241,00 | 01/05 | ||
| Telenor | 16,200 | 16,200 | 16,200 | -1,230 | -7,06% | 171,00 | 01/05 | ||
| Leroy Seafood ADR | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 24/03 | ||
| Equinor | 40,4260 | 40,4260 | 40,4260 | +1,7410 | +4,50% | 0,62K | 29/04 |
ОАЭ
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 6,760 | 6,890 | 6,670 | +0,080 | +1,20% | 368,76K | 01/05 | ||
| Kyivstar | 12,29 | 12,35 | 11,99 | +0,40 | +3,36% | 209,38K | 01/05 | ||
| Roboai | 0,62 | 0,63 | 0,60 | -0,01 | -1,60% | 162,79K | 01/05 | ||
| Micropolis Holding | 2,72 | 2,83 | 2,55 | +0,07 | +2,64% | 52,90K | 01/05 | ||
| VEON | 50,2900 | 50,9200 | 49,8400 | +0,5500 | +1,11% | 28,46K | 01/05 | ||
| Swvl Holdings | 1,950 | 2,020 | 1,915 | -0,030 | -1,52% | 6,80K | 01/05 | ||
| Anghami De | 3,700 | 3,900 | 3,600 | -0,200 | -5,13% | 2,47K | 01/05 | ||
| M2MMA | 11,8900 | 11,8900 | 11,8900 | 0,0000 | 0,00% | 0,19K | 27/04 | ||
| Brooge Energy | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 30/03 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 1,50K | 27/04 | ||
| Lytus Technologies Holdings Ptv | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0,33K | 30/04 | ||
| Apimeds | 1,88 | 1,89 | 1,69 | 0,00 | 0,00% | 0 | 02/04 | ||
| Vantage Drilling International | 18,25 | 18,50 | 18,00 | 0,00 | 0,00% | 0 | 21/04 | ||
| Iris Acquisition II Unt | 9,96 | 10,05 | 9,96 | 0,00 | 0,00% | 31,85K | 29/04 | ||
| Iris Acquisition II | 9,93 | 9,93 | 9,93 | 0,00 | 0,00% | 0 | 30/04 |
Перу
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 32,440 | 32,740 | 31,580 | -0,150 | -0,46% | 730,82K | 01/05 | ||
| Credicorp | 321,97 | 327,10 | 321,23 | -2,20 | -0,68% | 142,98K | 01/05 | ||
| Intercorp Financial Services | 44,00 | 44,66 | 43,74 | -0,58 | -1,30% | 134,28K | 01/05 | ||
| Cementos Pacasmayo ADR | 10,650 | 10,750 | 10,650 | 0,000 | 0,00% | 7,28K | 01/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Польша
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8,75 | 8,85 | 8,64 | -0,14 | -1,57% | 18,77K | 01/05 | ||
| Powszechna Kasa ADR | 25,96 | 28,44 | 25,46 | +0,38 | +1,49% | 7,60K | 01/05 | ||
| CD Projekt | 19,38 | 19,50 | 19,26 | +0,25 | +1,31% | 2,14K | 01/05 | ||
| Eurocash SA PK | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 28/01 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48,46 | 48,46 | 48,46 | 0,00 | 0,00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Португалия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,59 | 11,69 | 11,55 | -0,15 | -1,28% | 31,64K | 01/05 | ||
| EDP Energias de Portugal ADR | 55,00 | 55,37 | 54,79 | -0,25 | -0,45% | 12,91K | 01/05 | ||
| Jeronimo Martins SGPS SA ADR | 48,02 | 48,21 | 48,01 | 0,00 | 0,00% | 5,50K | 01/05 | ||
| Banco Comercial Portugues ADR | 10,68 | 10,68 | 10,68 | +0,73 | +7,29% | 0,78K | 01/05 |
Россия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Татнефть АДР | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Татнефть АДР | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Сингапур
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,670 | 3,735 | 3,520 | -0,150 | -3,93% | 99,79M | 01/05 | ||
| Fitness Champs Holdings | 0,09 | 0,09 | 0,08 | -0,02 | -18,99% | 9,93M | 01/05 | ||
| Canaan | 0,518 | 0,543 | 0,517 | -0,016 | -3,00% | 7,29M | 01/05 | ||
| Seagate | 726,93 | 728,00 | 663,30 | +53,29 | +7,91% | 7,38M | 01/05 | ||
| Wave Life Sciences Ltd | 7,320 | 7,416 | 6,935 | +0,260 | +3,68% | 5,15M | 01/05 | ||
| Bitdeer Tech | 11,84 | 12,12 | 11,31 | +0,55 | +4,87% | 4,72M | 01/05 | ||
| Sea | 86,20 | 86,61 | 85,32 | +1,32 | +1,56% | 2,66M | 01/05 | ||
| Up Fintech | 6,770 | 6,820 | 6,545 | +0,170 | +2,58% | 2,19M | 01/05 | ||
| Republic Power | 1,69 | 1,92 | 1,45 | -0,25 | -12,89% | 2,17M | 01/05 | ||
| Genius | 0,2800 | 0,2968 | 0,2660 | +0,0017 | +0,61% | 2,11M | 01/05 | ||
| Trip.com ADR | 54,22 | 54,46 | 53,98 | +0,01 | +0,02% | 1,42M | 01/05 | ||
| OIO | 2,0900 | 2,4300 | 1,6901 | +0,3700 | +21,51% | 1,08M | 01/05 | ||
| Simpple | 2,5600 | 2,5600 | 2,3800 | +0,1100 | +4,49% | 683,98K | 01/05 | ||
| Hafnia | 8,92 | 8,96 | 8,82 | +0,01 | +0,11% | 712,33K | 01/05 | ||
| Maxeon Solar Technologies | 0,840 | 1,100 | 0,400 | +0,081 | +10,67% | 537,50K | 01/05 | ||
| Kulicke&Soffa | 86,33 | 87,19 | 84,30 | +0,83 | +0,97% | 606,81K | 01/05 | ||
| High Trend International | 7,9000 | 8,0800 | 6,3700 | +0,7500 | +10,49% | 378,05K | 01/05 | ||
| Mobilehealth Network Solutions | 0,95 | 0,95 | 0,81 | +0,13 | +15,76% | 347,67K | 01/05 | ||
| Ryde | 1,300 | 1,400 | 1,250 | -0,050 | -3,70% | 340,36K | 01/05 | ||
| BitFuFu | 2,200 | 2,260 | 2,060 | +0,140 | +6,80% | 309,44K | 01/05 |
Таиланд
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,7100 | 1,7700 | 1,6400 | -0,0100 | -0,58% | 80,49K | 01/05 | ||
| Kasikornbank OTC | 24,83 | 24,87 | 24,41 | -0,03 | -0,12% | 11,88K | 01/05 | ||
| Bangkok Bank ADR | 25,8500 | 26,2000 | 25,6000 | +0,2000 | +0,78% | 3,79K | 01/05 | ||
| Advanced Info Service Public | 10,727 | 10,727 | 9,890 | -0,273 | -2,48% | 1,20K | 01/05 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0,00% | 0 | 10/09 | ||
| Krung Thai Bank Public Co | 20,99 | 20,99 | 20,99 | 0,00 | 0,00% | 0 | 22/04 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,15 | 7,15 | 6,72 | +0,75 | +11,72% | 992,00 | 28/04 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 14/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 7,81 | 7,81 | 7,80 | 0,00 | 0,00% | 207,00 | 30/04 | ||
| PTT ADR | 5,37 | 5,37 | 5,37 | 0,00 | 0,00% | 0 | 23/04 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 30/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 20/04 | ||
| Kasikornbank DRC | 6,44 | 6,44 | 6,44 | 0,00 | 0,00% | 0 | 24/02 | ||
| PTT Exploration & Production | 7,590 | 8,450 | 7,590 | -1,430 | -15,85% | 1,69K | 28/04 |
Тайвань
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 397,67 | 403,99 | 392,13 | +1,61 | +0,41% | 9,93M | 01/05 | ||
| United Microelectronics | 13,050 | 13,195 | 12,960 | -0,010 | -0,08% | 8,41M | 01/05 | ||
| ASE Industrial ADR | 31,590 | 31,905 | 31,030 | +0,180 | +0,57% | 4,33M | 01/05 | ||
| Himax | 12,310 | 12,375 | 11,610 | +0,560 | +4,77% | 2,80M | 01/05 | ||
| Chunghwa Telecom | 43,15 | 43,54 | 43,02 | -0,19 | -0,44% | 145,52K | 01/05 | ||
| Nocera | 0,223 | 0,225 | 0,209 | +0,010 | +4,68% | 71,31K | 01/05 | ||
| ChipMOS Tech | 45,60 | 46,59 | 45,40 | -0,02 | -0,04% | 66,19K | 01/05 | ||
| SemiLEDS | 1,800 | 1,840 | 1,580 | +0,190 | +11,80% | 49,23K | 01/05 | ||
| AU Optronics | 4,760 | 4,810 | 4,570 | +0,170 | +3,70% | 42,39K | 01/05 | ||
| Obook Holdings | 6,03 | 6,03 | 5,81 | +0,12 | +2,03% | 32,59K | 01/05 | ||
| Perfect Corp | 1,710 | 1,720 | 1,670 | +0,050 | +3,01% | 32,71K | 01/05 | ||
| Gogoro | 4,150 | 4,305 | 4,070 | +0,035 | +0,85% | 14,92K | 01/05 | ||
| Hon Hai Precision ADR | 14,20 | 14,45 | 14,09 | +0,11 | +0,78% | 14,14K | 01/05 | ||
| MKDWELL Tech | 7,13 | 7,35 | 6,92 | +0,15 | +2,15% | 8,06K | 01/05 | ||
| Semilux | 0,395 | 0,418 | 0,380 | -0,005 | -1,25% | 17,90K | 01/05 | ||
| FST Ltd | 1,28 | 1,29 | 1,23 | 0,00 | 0,00% | 6,65K | 01/05 | ||
| Asia Pacific Wire & Cable | 1,530 | 1,600 | 1,530 | 0,000 | 0,00% | 5,11K | 01/05 | ||
| YD Bio | 4,80 | 5,01 | 4,80 | -0,30 | -5,88% | 3,99K | 01/05 | ||
| Giga Media Ltd | 1,450 | 1,450 | 1,430 | +0,013 | +0,90% | 1,94K | 01/05 | ||
| Gogoro Wnt | 0,0060 | 0,0060 | 0,0060 | +0,0006 | +11,11% | 800,00 | 01/05 |
Турция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,350 | 6,400 | 6,280 | +0,030 | +0,47% | 1,32M | 01/05 | ||
| DMARKET Electronic Services Trading ADR | 2,800 | 2,850 | 2,780 | +0,020 | +0,72% | 99,22K | 01/05 | ||
| Tav Havalimanlari Holding AS | 24,750 | 24,750 | 24,700 | 0,000 | 0,00% | 10,30K | 01/05 | ||
| Akbank Turk Anonim Sirketi | 3,35 | 3,35 | 3,24 | 0,00 | 0,00% | 5,56K | 01/05 | ||
| Marti Technologies | 2,080 | 2,090 | 2,038 | -0,010 | -0,48% | 4,73K | 01/05 | ||
| Anadolu Efes ADR | 0,370 | 0,370 | 0,370 | +0,017 | +4,82% | 100,05K | 30/04 | ||
| Koc Holdings AS | 21,21 | 21,21 | 21,21 | -1,13 | -5,06% | 2,01K | 29/04 | ||
| Turk Altin Isletmeleri AS DRC | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0 | 17/11 | ||
| Turkiye Garanti Bankasi AS | 3,200 | 3,200 | 3,150 | 0,000 | 0,00% | 0 | 24/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Arcelik ADR | 13,08 | 13,08 | 13,08 | 0,00 | 0,00% | 0,19K | 28/04 | ||
| Ford Otomoti Sanayi ADR | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0 | 22/04 | ||
| Eregli Demir Celik ADR | 6,88 | 6,88 | 6,88 | 0,00 | 0,00% | 0 | 20/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| THY ADR | 68,5 | 68,5 | 68,5 | 0,0 | 0,00% | 0,18K | 30/04 | ||
| Turk Telekomunikasyon ADR | 4,3 | 4,3 | 4,3 | 0,0 | 0,00% | 0 | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 15/04 |
Филиппины
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4,82 | 4,96 | 4,64 | +0,22 | +4,78% | 112,32K | 01/05 | ||
| PLDT ADR | 19,90 | 20,37 | 19,85 | -0,34 | -1,68% | 86,35K | 01/05 | ||
| BDO Unibank ADR | 19,00 | 19,60 | 19,00 | -0,73 | -3,70% | 48,73K | 01/05 | ||
| Bank the Philippine Islands ADR | 29,99 | 31,40 | 29,50 | 0,00 | 0,00% | 19,63K | 01/05 | ||
| Jollibee Foods ADR | 11,980 | 12,330 | 11,130 | +0,943 | +8,54% | 5,68K | 01/05 | ||
| Ayala ADR | 8,1 | 8,1 | 8,1 | -0,6 | -6,91% | 200,00 | 01/05 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 14/04 | ||
| CGS International | 0,00001 | 0,00010 | 0,00001 | -0,00009 | -90,00% | 2,04M | 30/04 | ||
| Universal Robina ADR | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 24/04 | ||
| Robinsons Land ADR | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 02/04 | ||
| Manila Water ADR | 17,65 | 17,65 | 17,65 | 0,00 | 0,00% | 0 | 17/04 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0,00% | 302,00 | 28/04 | ||
| Megaworld ADR | 6,9 | 6,9 | 6,9 | 0,0 | 0,00% | 0 | 16/04 | ||
| Manila Electric ADR | 19,65 | 19,65 | 19,65 | 0,00 | 0,00% | 0 | 22/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 26/09 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12,95 | 12,95 | 12,95 | 0,00 | 0,00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0,10K | 28/04 |
Финляндия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13,300 | 13,890 | 12,870 | +0,390 | +3,02% | 148,60M | 01/05 | ||
| Amer Sports A | 35,25 | 36,05 | 35,04 | +0,18 | +0,51% | 3,16M | 01/05 | ||
| Nordea Bank ADR | 18,86 | 19,34 | 18,40 | +0,06 | +0,32% | 201,13K | 01/05 | ||
| Neste | 17,24 | 17,80 | 17,05 | -0,11 | -0,63% | 73,05K | 01/05 | ||
| Wartsila ADR | 8,50 | 8,70 | 8,28 | -0,05 | -0,58% | 41,57K | 01/05 | ||
| Sampo OYJ | 20,68 | 20,81 | 20,68 | +0,05 | +0,24% | 34,25K | 01/05 | ||
| Stora Enso Oyj PK | 11,09 | 11,25 | 11,09 | -0,06 | -0,54% | 32,36K | 01/05 | ||
| Kone Oyj ADR | 31,77 | 32,04 | 31,77 | -0,03 | -0,09% | 23,30K | 01/05 | ||
| Kesko ADR | 12,340 | 12,340 | 12,285 | +0,040 | +0,33% | 9,65K | 01/05 | ||
| Metso Outotec OTC | 8,57 | 8,71 | 8,55 | -0,01 | -0,12% | 9,27K | 01/05 | ||
| Fortum ADR | 5,050 | 5,050 | 5,050 | +0,110 | +2,23% | 0,79K | 01/05 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Outokumpu ADR | 3,15 | 3,15 | 3,15 | 0,00 | 0,00% | 0 | 17/04 | ||
| Orion ADR | 37,99 | 37,99 | 37,99 | 0,00 | 0,00% | 0 | 25/03 | ||
| Konecranes ADR | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 0,10K | 29/04 | ||
| Nokian Tyres ADR | 5,99 | 5,99 | 5,97 | -0,05 | -0,83% | 2,93K | 28/04 | ||
| Kone Corporation | 66,0400 | 66,0400 | 66,0400 | 0,0000 | 0,00% | 0,43K | 27/04 | ||
| Fortum | 25,120 | 25,120 | 25,120 | 0,000 | 0,00% | 0,50K | 30/04 |
Франция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 32,01 | 32,36 | 30,92 | +0,73 | +2,33% | 2,80M | 01/05 | ||
| Sanofi ADR | 46,08 | 46,98 | 46,07 | -0,50 | -1,07% | 2,28M | 01/05 | ||
| TotalEnergies SE | 92,78 | 93,29 | 91,32 | +0,07 | +0,08% | 2,33M | 01/05 | ||
| Alstom PK | 1,980 | 2,020 | 1,960 | +0,030 | +1,54% | 1,40M | 01/05 | ||
| Abivax ADR | 117,61 | 119,06 | 115,63 | +0,23 | +0,20% | 443,41K | 01/05 | ||
| Safran SA | 80,500 | 81,220 | 79,640 | +0,600 | +0,75% | 382,87K | 01/05 | ||
| Danone PK | 15,11 | 15,49 | 15,10 | -0,49 | -3,14% | 352,59K | 01/05 | ||
| Louis Vuitton ADR | 105,460 | 107,590 | 104,500 | -0,650 | -0,61% | 303,60K | 01/05 | ||
| AMTD Digital | 1,760 | 1,790 | 1,690 | +0,100 | +6,02% | 274,87K | 01/05 | ||
| Criteo Sa | 19,58 | 19,75 | 19,13 | +0,64 | +3,38% | 245,85K | 01/05 | ||
| Pernod Ricard | 14,87 | 14,91 | 14,66 | -0,01 | -0,07% | 230,23K | 01/05 | ||
| Compagnie Saint-Gobain ADR | 18,35 | 18,46 | 18,27 | +0,08 | +0,44% | 217,66K | 01/05 | ||
| Inventiva | 4,970 | 5,240 | 4,970 | -0,160 | -3,12% | 207,33K | 01/05 | ||
| Societe Generale ADR | 16,2000 | 16,3900 | 15,9200 | +0,1600 | +1,00% | 197,79K | 01/05 | ||
| Schneider Electric SA | 63,530 | 64,390 | 63,340 | +0,460 | +0,73% | 184,54K | 01/05 | ||
| DBV Technologies | 19,870 | 21,200 | 19,800 | -1,130 | -5,38% | 153,64K | 01/05 | ||
| BNP Paribas ADR | 52,650 | 53,066 | 51,720 | +0,160 | +0,30% | 137,76K | 01/05 | ||
| Publicis Groupe SA | 23,30 | 23,60 | 23,30 | -0,08 | -0,34% | 118,59K | 01/05 | ||
| Carrefour SA PK | 4,00 | 4,09 | 4,00 | -0,01 | -0,25% | 118,81K | 01/05 | ||
| Capgemini ADR | 24,32 | 24,49 | 24,30 | +0,08 | +0,33% | 111,66K | 01/05 |
Чили
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 92,68 | 92,80 | 90,38 | +0,51 | +0,55% | 576,57K | 01/05 | ||
| LATAM Airlines ADR | 47,260 | 48,370 | 47,150 | -0,270 | -0,57% | 494,61K | 01/05 | ||
| Santander Chile ADR | 31,33 | 32,15 | 31,25 | -0,65 | -2,03% | 327,76K | 01/05 | ||
| Enel Chile ADR | 4,470 | 4,579 | 4,460 | -0,060 | -1,32% | 231,46K | 01/05 | ||
| Banco De Chile | 37,05 | 37,87 | 36,99 | -0,82 | -2,17% | 194,38K | 01/05 | ||
| Cervecerias ADR | 11,21 | 11,69 | 11,18 | -0,22 | -1,92% | 100,78K | 01/05 | ||
| Embotelladora Andina B ADR | 27,65 | 28,20 | 27,16 | -0,56 | -1,99% | 1,58K | 01/05 | ||
| Embotelladora Andina | 23,31 | 23,50 | 23,24 | -0,19 | -0,81% | 3,07K | 30/04 |
Швейцария
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,840 | 6,880 | 6,580 | +0,020 | +0,29% | 31,97M | 01/05 | ||
| On Holding | 34,54 | 36,26 | 34,33 | -1,07 | -3,00% | 7,19M | 01/05 | ||
| Sportradar | 13,26 | 13,53 | 12,73 | +0,21 | +1,61% | 5,67M | 01/05 | ||
| Sealsq | 2,870 | 2,910 | 2,780 | -0,030 | -1,03% | 4,46M | 01/05 | ||
| Amcor PLC | 37,75 | 38,75 | 37,67 | -0,29 | -0,76% | 3,81M | 01/05 | ||
| Garrett Motion | 25,870 | 26,380 | 25,280 | +0,260 | +1,02% | 3,67M | 01/05 | ||
| Novocure Ltd | 16,62 | 16,70 | 15,35 | +1,41 | +9,27% | 3,65M | 01/05 | ||
| Lithium Americas | 10,330 | 10,460 | 10,070 | +0,160 | +1,57% | 2,75M | 01/05 | ||
| Amrize | 53,38 | 54,86 | 53,00 | -0,40 | -0,74% | 2,59M | 01/05 | ||
| Aptiv | 60,49 | 61,03 | 59,66 | +0,23 | +0,38% | 2,47M | 01/05 | ||
| Glencore ADR | 15,220 | 15,374 | 15,210 | -0,220 | -1,42% | 1,75M | 01/05 | ||
| UBS Group | 43,69 | 44,05 | 43,41 | -0,21 | -0,48% | 1,79M | 01/05 | ||
| Alcon | 74,09 | 75,43 | 74,05 | -0,78 | -1,04% | 1,42M | 01/05 | ||
| Chubb | 326,22 | 331,52 | 326,00 | -0,78 | -0,24% | 1,35M | 01/05 | ||
| Novartis ADR | 146,57 | 148,14 | 146,35 | -1,28 | -0,87% | 1,09M | 01/05 | ||
| Crispr Therapeutics | 51,63 | 52,56 | 50,59 | -0,71 | -1,36% | 1,04M | 01/05 | ||
| Adc Thera | 3,830 | 3,845 | 3,720 | +0,050 | +1,32% | 979,90K | 01/05 | ||
| Logitech | 99,49 | 101,06 | 99,28 | +0,21 | +0,21% | 893,34K | 01/05 | ||
| MoonLake Immunotherapeutics | 16,73 | 16,85 | 16,06 | +0,35 | +2,14% | 859,56K | 01/05 | ||
| Garmin | 242,42 | 252,64 | 241,11 | -8,72 | -3,47% | 716,58K | 01/05 |
Швеция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11,76 | 11,92 | 11,74 | -0,05 | -0,42% | 5,91M | 01/05 | ||
| Spotify Tech | 441,51 | 453,48 | 436,58 | -5,04 | -1,13% | 1,44M | 01/05 | ||
| Autoliv | 116,17 | 116,59 | 114,80 | +0,24 | +0,21% | 495,03K | 01/05 | ||
| Atlas Copco AB | 19,25 | 19,51 | 19,09 | -0,20 | -1,03% | 204,03K | 01/05 | ||
| Assa Abloy AB | 19,16 | 19,39 | 19,16 | +0,01 | +0,05% | 164,22K | 01/05 | ||
| Hexagon ADR | 10,87 | 10,90 | 10,75 | +0,07 | +0,65% | 156,65K | 01/05 | ||
| Volvo ADR | 34,82 | 35,29 | 34,75 | -0,24 | -0,68% | 119,57K | 01/05 | ||
| Svenska Handelsbanken PK | 7,06 | 7,12 | 7,06 | -0,02 | -0,28% | 84,34K | 01/05 | ||
| Saab AB ADR | 30,42 | 30,90 | 30,40 | -0,04 | -0,13% | 74,84K | 01/05 | ||
| Oatly Group AB | 11,0400 | 11,2850 | 10,8100 | +0,1700 | +1,56% | 68,05K | 01/05 | ||
| Neonode | 1,690 | 1,738 | 1,660 | +0,030 | +1,81% | 65,84K | 01/05 | ||
| Telia ADR | 10,51 | 10,57 | 10,41 | +0,04 | +0,38% | 57,61K | 01/05 | ||
| H&M ADR | 3,57 | 3,58 | 3,51 | +0,02 | +0,56% | 61,63K | 01/05 | ||
| Sandvik AB ADR | 42,26 | 42,45 | 41,84 | +0,26 | +0,62% | 35,43K | 01/05 | ||
| Atlas Copco ADR | 16,96 | 17,26 | 16,96 | -0,05 | -0,29% | 29,19K | 01/05 | ||
| Tele2 AB | 10,300 | 10,600 | 10,000 | -0,010 | -0,10% | 21,83K | 01/05 | ||
| Polestar Automotive Holding A | 18,460 | 18,690 | 18,100 | -0,030 | -0,16% | 20,56K | 01/05 | ||
| Swedbank AB | 35,29 | 35,48 | 35,17 | +0,02 | +0,06% | 18,36K | 01/05 | ||
| NIP ADR | 0,72 | 0,75 | 0,66 | +0,05 | +7,45% | 14,92K | 01/05 | ||
| Evolution Gaming Group AB | 69,90 | 70,35 | 68,50 | -0,04 | -0,06% | 13,82K | 01/05 |
Южная Африка
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 12,07 | 12,17 | 11,86 | +0,05 | +0,42% | 3,03M | 01/05 | ||
| Harmony Gold Mining | 15,610 | 15,870 | 15,510 | -0,160 | -1,01% | 2,87M | 01/05 | ||
| Gold Fields ADR | 42,080 | 42,800 | 41,840 | -0,400 | -0,94% | 2,00M | 01/05 | ||
| Sasol ADR | 13,70 | 13,99 | 13,52 | -0,12 | -0,87% | 970,83K | 01/05 | ||
| Valterra Platinum DRC | 13,490 | 13,952 | 13,430 | -0,040 | -0,30% | 290,36K | 01/05 | ||
| Impala Platinum Holdings Ltd PK | 14,150 | 14,430 | 14,030 | +0,030 | +0,21% | 192,66K | 01/05 | ||
| DRDGOLD ADR | 26,78 | 27,31 | 26,62 | -0,38 | -1,40% | 120,77K | 01/05 | ||
| Naspers ADR | 10,85 | 11,02 | 10,85 | -0,07 | -0,64% | 60,79K | 01/05 | ||
| Sanlam Ltd PK | 10,480 | 10,590 | 10,432 | +0,050 | +0,48% | 30,96K | 01/05 | ||
| Lesaka Tech | 4,810 | 4,845 | 4,789 | +0,040 | +0,84% | 26,30K | 01/05 | ||
| Standard Bank Group Ltd PK | 19,25 | 19,51 | 19,22 | 0,00 | 0,00% | 19,18K | 01/05 | ||
| Vodacom Group Ltd PK | 8,55 | 8,79 | 8,55 | -0,25 | -2,84% | 17,62K | 01/05 | ||
| Nedbank Group Ltd | 16,260 | 16,328 | 16,150 | +0,067 | +0,41% | 14,74K | 01/05 | ||
| Life Healthcare Group Holdings | 2,98 | 3,02 | 2,92 | -0,07 | -2,30% | 13,59K | 01/05 | ||
| Clicks Group | 31,98 | 32,03 | 31,64 | +0,30 | +0,95% | 5,47K | 01/05 | ||
| Bidvest Group Ltd PK | 28,50 | 28,51 | 28,19 | +0,41 | +1,46% | 4,95K | 01/05 | ||
| MTN Group Ltd PK | 12,74 | 12,76 | 12,69 | +0,06 | +0,47% | 3,63K | 01/05 | ||
| Shoprite ADR | 17,20 | 17,20 | 17,00 | +0,38 | +2,26% | 1,96K | 01/05 | ||
| Kumba Iron Ore Ltd PK | 6,405 | 6,490 | 6,320 | +0,045 | +0,71% | 1,17K | 01/05 | ||
| Leatt | 10,2 | 10,2 | 10,2 | -0,1 | -0,97% | 852,00 | 01/05 |
Южная Корея
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 3,700 | 3,860 | 3,395 | +0,300 | +8,82% | 2,85M | 01/05 | ||
| LG Display | 4,330 | 4,440 | 4,270 | +0,050 | +1,17% | 1,40M | 01/05 | ||
| SK Telecom ADR | 37,00 | 38,15 | 36,89 | -0,41 | -1,10% | 1,22M | 01/05 | ||
| KT | 21,25 | 21,46 | 21,24 | -0,18 | -0,84% | 387,60K | 01/05 | ||
| Kepco ADR | 15,13 | 15,42 | 15,11 | -0,16 | -1,05% | 348,98K | 01/05 | ||
| Doubledown | 10,99 | 10,99 | 10,87 | +0,10 | +0,92% | 171,79K | 01/05 | ||
| POSCO | 78,71 | 80,15 | 78,41 | -0,69 | -0,87% | 160,43K | 01/05 | ||
| KB Financial | 110,21 | 111,67 | 109,91 | -1,01 | -0,91% | 142,36K | 01/05 | ||
| Shinhan | 68,35 | 69,11 | 67,96 | -0,49 | -0,71% | 111,65K | 01/05 | ||
| Woori Financial | 69,90 | 71,30 | 69,46 | -0,76 | -1,08% | 66,57K | 01/05 | ||
| Captivision | 0,002 | 0,002 | 0,002 | -0,003 | -60,00% | 21,50K | 01/05 | ||
| Global Interactive Tech | 1,4800 | 1,5400 | 1,3900 | +0,0700 | +4,96% | 16,52K | 01/05 | ||
| Gravity Co | 61,90 | 62,44 | 61,50 | +0,52 | +0,85% | 9,85K | 01/05 | ||
| Harvard Ave Acquisition | 10,05 | 10,05 | 10,05 | 0,00 | 0,00% | 3,80K | 01/05 | ||
| Harvard Ave Acquisition Unt | 10,15 | 10,15 | 10,15 | 0,00 | 0,00% | 0 | 23/04 |
Япония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 19,78 | 20,04 | 19,78 | -0,31 | -1,54% | 5,05M | 01/05 | ||
| Chugai Pharma ADR | 26,34 | 27,36 | 26,22 | -1,12 | -4,08% | 2,34M | 01/05 | ||
| Mizuho Financial ADR | 8,510 | 8,580 | 8,480 | -0,090 | -1,05% | 2,31M | 01/05 | ||
| Fast Retailing ADR | 46,37 | 47,78 | 46,32 | -0,81 | -1,72% | 2,12M | 01/05 | ||
| SoftBank Group | 17,74 | 17,78 | 16,84 | +0,73 | +4,29% | 2,11M | 01/05 | ||
| Sumitomo Mitsui Financial ADR | 21,150 | 21,360 | 21,050 | -0,080 | -0,38% | 2,16M | 01/05 | ||
| Unicharm Corp | 3,010 | 3,050 | 2,970 | +0,030 | +1,01% | 1,62M | 01/05 | ||
| Mitsubishi UFJ Financial ADR | 17,690 | 17,875 | 17,680 | -0,260 | -1,45% | 1,51M | 01/05 | ||
| Nintendo ADR | 12,06 | 12,12 | 12,01 | -0,11 | -0,90% | 1,51M | 01/05 | ||
| Nomura ADR | 7,810 | 7,900 | 7,750 | -0,250 | -3,10% | 1,41M | 01/05 | ||
| Takeda Pharma ADR | 16,62 | 16,71 | 16,55 | -0,06 | -0,36% | 1,28M | 01/05 | ||
| Honda Motor ADR | 24,09 | 24,29 | 24,05 | -0,25 | -1,03% | 1,22M | 01/05 | ||
| Metaplanet | 2,13 | 2,19 | 2,00 | +0,06 | +2,90% | 863,55K | 01/05 | ||
| Kawasaki Heavy Industries ADR | 8,02 | 8,10 | 7,88 | -0,23 | -2,79% | 644,19K | 01/05 | ||
| Shin-Etsu Chemical ADR | 22,54 | 22,81 | 22,30 | -0,60 | -2,59% | 634,25K | 01/05 | ||
| Toyota Motor ADR | 188,71 | 191,90 | 188,71 | -3,91 | -2,03% | 441,55K | 01/05 | ||
| Renesas Electronics ADR | 10,100 | 10,280 | 10,080 | -0,180 | -1,75% | 317,50K | 01/05 | ||
| Itochu ADR | 12,500 | 13,170 | 12,200 | +0,090 | +0,73% | 317,22K | 01/05 | ||
| KDDI Corp PK | 16,19 | 16,27 | 16,15 | -0,19 | -1,16% | 311,79K | 01/05 | ||
| Fujitsu ADR | 19,41 | 19,87 | 19,21 | -0,59 | -2,95% | 396,98K | 01/05 |