Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
183,62 | 184,06 | 177,93 | +2,74 | +1,51% | 3,13M | ||
36,70 | 36,82 | 36,21 | -0,33 | -0,89% | 1,6M | ||
30,83 | 30,94 | 30,34 | -0,36 | -1,15% | 885,79K | ||
25,66 | 25,72 | 25,33 | -0,04 | -0,16% | 513,51K | ||
13,89 | 13,92 | 13,69 | -0,08 | -0,57% | 385,21K | ||
92,36 | 93,27 | 90,32 | +0,55 | +0,60% | 362,17K | ||
71,23 | 72,96 | 70,19 | +2,69 | +3,92% | 356,9K | ||
3,26 | 3,28 | 3,23 | -0,08 | -2,40% | 276,75K | ||
12,01 | 12,05 | 11,90 | -0,03 | -0,25% | 259,77K | ||
8,75 | 8,76 | 8,58 | -0,07 | -0,79% | 224,22K | ||
49,76 | 49,83 | 49,38 | -0,09 | -0,18% | 150,9K | ||
162,90 | 163,85 | 160,55 | -0,15 | -0,09% | 146,79K | ||
13,970 | 14,175 | 13,430 | -0,020 | -0,14% | 146K | ||
30,12 | 30,37 | 30,12 | -0,20 | -0,66% | 120,27K | ||
14,53 | 14,55 | 14,38 | -0,29 | -1,96% | 93,29K | ||
22,84 | 22,84 | 22,57 | -0,39 | -1,68% | 87,81K | ||
184,000 | 184,000 | 178,215 | +2,832 | +1,56% | 78,37K | ||
21,50 | 21,60 | 21,38 | -0,21 | -0,97% | 77,14K | ||
37,23 | 37,38 | 36,15 | -1,02 | -2,67% | 75,67K | ||
33,32 | 33,37 | 32,94 | -0,02 | -0,06% | 68,5K | ||
25,58 | 25,78 | 25,46 | -0,78 | -2,96% | 68,06K | ||
8,57 | 8,62 | 8,47 | -0,17 | -1,95% | 64,88K | ||
12,880 | 12,980 | 12,860 | -0,110 | -0,85% | 57,49K | ||
20,51 | 21,13 | 19,91 | -0,55 | -2,61% | 57,39K | ||
65,97 | 66,06 | 65,34 | +0,72 | +1,10% | 51,84K | ||
20,51 | 20,56 | 20,41 | -0,20 | -0,97% | 36,33K | ||
263,100 | 264,500 | 258,470 | -2,610 | -0,98% | 34,8K | ||
10,450 | 10,510 | 10,320 | -0,040 | -0,38% | 32,09K | ||
33,170 | 33,220 | 32,860 | +0,020 | +0,06% | 25,28K | ||
209,75 | 209,99 | 205,83 | +1,95 | +0,94% | 14,3K | ||
11,02 | 11,23 | 10,94 | -0,04 | -0,36% | 13,43K | ||
8,28 | 8,31 | 8,15 | +0,03 | +0,36% | 11,82K | ||
43,340 | 43,530 | 42,825 | +0,096 | +0,22% | 8,14K | ||
13,4500 | 13,4500 | 13,4500 | 0,0000 | 0,00% | 7,7K | ||
48,05 | 48,14 | 47,85 | -0,42 | -0,87% | 7,2K | ||
53,7500 | 54,3200 | 53,4000 | -0,4100 | -0,76% | 6,32K | ||
0,9450 | 0,9450 | 0,6300 | -0,0550 | -5,50% | 5,25K | ||
11,53 | 11,64 | 11,51 | -0,39 | -3,27% | 4,56K | ||
185,2450 | 193,4500 | 178,0900 | -12,9510 | -6,53% | 1,68K | ||
21,83 | 21,84 | 21,83 | -0,13 | -0,59% | 1,05K | ||
30,5500 | 30,7300 | 30,3900 | -0,1200 | -0,39% | 934 | ||
56,2920 | 56,2920 | 56,2920 | -1,8630 | -3,20% | 223 | ||
320,29 | 328,31 | 320,29 | +2,17 | +0,68% | 122 | ||
83,60 | 83,60 | 83,60 | +8,08 | +10,70% | 105 | ||
33,00 | 33,00 | 33,00 | +1,18 | +3,71% | 1 | ||
0,0210 | 0,0210 | 0,0210 | 0,0000 | 0,00% | 0 | ||
1,8500 | 1,8500 | 1,8500 | 0,0000 | 0,00% | 0 | ||
16,0400 | 16,0400 | 16,0400 | 0,0000 | 0,00% | 0 | ||
0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | ||
8,500 | 8,500 | 8,500 | 0,000 | 0,00% | 0 |