Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Канада - АДР

Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 BlackBerry8,228,468,15-0,14-1,67%3,46M05/05 
 Pan American Silver33,1333,5432,68+0,01+0,03%1,36M05/05 
 Ballard15,5916,4915,27-0,67-4,12%9,59M05/05 
 Kinross Gold7,307,307,20+0,05+0,69%4,96M05/05 
 Cameco18,9319,2518,87+0,75+4,13%5,61M05/05 
 Teck Resources B24,0824,1923,50+1,66+7,40%7,89M05/05 
 Wheaton Precious Metals42,3642,4342,02+0,02+0,05%859,27K05/05 
 Yamana Gold4,794,794,72+0,04+0,84%3,28M05/05 
 SSR Mining16,0516,2015,81-0,04-0,25%1,30M05/05 
 Rogers Communications49,6049,7649,30+0,46+0,94%168,02K05/05 
 Sprott Physical Gold and Silver Trust18,5418,5618,43+0,07+0,38%218,06K05/05 
 Barrick Gold22,2522,2922,03+0,24+1,09%8,15M05/05 
 Agnico Eagle Mines66,6966,7965,73+0,32+0,48%550,60K05/05 
 Magna Intl93,9194,4493,52+1,10+1,19%878,90K05/05 
 Bausch Health28,0328,2327,53+0,09+0,32%3,18M05/05 
 Aeterna Zentaris0,9581,0400,940-0,082-7,89%3,85M05/05 
 Burcon Nutrascience Corp3,6103,6503,530+0,100+2,85%64,27K05/05 
 Canadian Solar Inc39,0140,2538,62-0,19-0,48%1,41M05/05 
 Descartes Systems61,9663,0261,81-0,51-0,82%64,03K05/05 
 EXFO3,773,793,71-0,01-0,26%1,91K05/05 
 Colliers International116,42117,66113,20+0,77+0,67%65,70K05/05 
 Intellipharmaceutics0,2050,2210,1900,0000,00%003/05 
 Liquid Media2,2102,2602,150-0,010-0,45%842,60K05/05 
 Loop Industries8,158,358,00-0,06-0,73%87,52K05/05 
 Methanex39,1339,3938,35+0,42+1,09%354,63K05/05 
 Mercer Int15,8416,2715,82-0,31-1,92%299,26K05/05 
 Neptune Wellness Solutions1,3601,3601,310+0,020+1,49%1,64M05/05 
 Nymox Pharmaceutical1,9502,0301,900+0,040+2,09%251,31K05/05 
 Oncolytics Biotec3,043,052,92+0,07+2,36%416,37K05/05 
 Open Text46,6647,5246,66-0,67-1,42%492,27K05/05 
 Points International15,6816,0615,66-0,38-2,37%5,54K05/05 
 Primo Water16,4116,4116,23+0,01+0,06%776,56K05/05 
 Novelion Therapeutics0,7020,7500,7000,0000,00%004/02 
 SMTC6,046,046,02+0,00+0,00%001/04 
 SunOpta Inc11,78012,03011,720-0,020-0,17%547,87K05/05 
 Sierra Wireless14,3314,9914,29-0,57-3,83%153,15K05/05 
 TransGlobe1,6701,6901,590+0,060+3,73%248,50K05/05 
 Theratechnologies3,4603,5103,344+0,020+0,58%88,68K05/05 
 Quarterhill2,0502,0512,030+0,027+1,35%0,56K05/05 
 CIBC105,53105,53105,21+1,05+1,01%493,32K05/05 
 North American Construction13,8314,0413,79+0,02+0,14%30,22K05/05 
 Brookfield AM45,4445,7145,27+0,18+0,40%2,80M05/05 
 Kingsway Financial5,0505,0505,040+0,020+0,40%61,38K05/05 
 Canadian Natural32,4932,5431,97+1,30+4,17%2,63M05/05 
 Fortuna Silver6,216,216,05+0,04+0,65%2,24M05/05 
 Advantage2,8202,8202,719+0,170+6,41%18,60K05/05 
 Precision Drill27,26028,15026,950+1,270+4,89%33,40K05/05 
 Obsidian Energy1,58001,61501,4000+0,1100+7,48%75,86K05/05 
 Shaw B29,0029,0928,96-0,08-0,28%104,55K05/05 
 Sun Life Fin.54,7154,8054,54+0,71+1,31%377,89K05/05 
 Toronto Dominion Bank69,4469,4569,06+0,95+1,39%871,46K05/05 
 Endeavour5,6305,6405,542-0,030-0,53%1,11M05/05 
 Gildan35,1435,4334,90+0,03+0,09%488,51K05/05 
 Pretium Res.11,2111,2310,44+0,11+0,99%1,37M05/05 
 Silvercorp Metals5,665,675,59-0,01-0,18%510,61K05/05 
 Bank of Nova Scotia64,2464,3664,16+0,56+0,88%704,01K05/05 
 Hudbay8,128,157,90+0,68+9,14%1,36M05/05 
 Resolute Forest Products14,8115,0114,58-0,35-2,31%651,81K05/05 
 Baytex Energy Corp0,5220,5530,5160,0000,00%003/12 
 Cenovus Energy7,817,907,77+0,15+1,96%8,07M05/05 
 Eldorado10,6410,6410,41+0,24+2,31%738,36K05/05 
 Turquoise Hill18,980019,080018,6750+1,1200+6,27%635,85K05/05 
 Bank Montreal94,7694,8794,46+0,83+0,88%1,05M05/05 
 Franco-Nevada143,96144,36142,89+1,89+1,33%551,08K05/05 
 TransAlta Corp9,719,779,69-0,01-0,10%38,71K05/05 
 Celestica8,058,077,95-0,07-0,86%321,46K05/05 
 CGI Inc89,7089,9989,65+0,36+0,40%92,21K05/05 
 IAMGold3,153,153,08+0,13+4,30%4,17M05/05 
 Atlas Corp14,0614,1914,04+0,09+0,64%584,24K05/05 
 Stantec46,8446,8446,54+0,21+0,45%46,61K05/05 
 BCE Inc48,0048,0047,87+0,41+0,86%742,59K05/05 
 CAE30,9931,3230,95+0,08+0,26%113,45K05/05 
 Teekay Tankers13,9014,1113,74+0,12+0,87%377,32K05/05 
 McEwen Mining Inc1,2701,2801,250-0,040-3,05%2,28M05/05 
 Golden Star3,7203,7203,560+0,100+2,76%23,45K28/04 
 Uranium Energy3,31003,44003,2800+0,1600+5,08%4,20M05/05 
 Kirkland Lake Gold38,3938,5038,16+0,22+0,58%905,78K05/05 
 First Energy Metals0,2930,3110,293-0,020-6,33%46,34K05/05 
 Cash Store Financial0,00300,00300,0030+0,0000+0,00%003/05 
 Genoil0,0070,0070,0070,0000,00%5,00K05/05 
 Great Western Minerals0,0060,0070,004+0,000+0,00%004/05 
 Imax20,6821,1420,62-0,50-2,36%319,92K05/05 
 Enerplus5,825,905,77+0,22+3,93%1,38M05/05 
 Just Energy1,7451,8601,7000,0000,00%023/03 
 Pembina Pipeline31,8332,0031,81+0,53+1,69%579,90K05/05 
 TELUS21,0621,1721,05+0,19+0,91%523,78K05/05 
 ThomsonReuters95,8496,6295,67-0,88-0,91%690,78K05/05 
 TC Energy50,2150,3250,15+0,64+1,29%765,79K05/05 
 Seabridge Gold Inc17,4617,4617,22+0,12+0,69%74,48K05/05 
 Teekay3,493,583,47+0,05+1,45%253,80K05/05 
 Waste Connections123,31123,43122,04+1,56+1,28%874,51K05/05 
 Sprott Physical Gold and Silver Trust18,79518,81018,640+0,005+0,03%3,63K28/04 
 Denison Mines1,0801,0801,010+0,050+4,85%812,78K28/04 
 Imperial Oil27,01027,13026,000+1,130+4,37%49,88K28/04 
 Northern Dynasty Minerals0,6110,6170,595+0,013+2,17%296,89K28/04 
 Novagold9,4409,4809,060+0,220+2,39%99,24K28/04 
 New Gold1,7101,7301,650+0,040+2,40%580,88K28/04 
 Taseko Mines2,0902,1201,985+0,080+3,98%222,75K28/04 
 Almaden Minerals0,5690,5820,550+0,014+2,52%83,27K28/04 
 Avino Silver Gold1,2701,2701,230+0,030+2,42%57,01K28/04 
 Alexco Resource2,8602,8802,800+0,020+0,70%113,19K28/04 
 EMX Royalty3,2803,2803,180+0,080+2,50%6,28K28/04 
 Great Panther Silver0,8150,8170,793+0,018+2,30%121,33K28/04 
 International Tower Hill1,1101,1301,080+0,020+1,83%9,42K28/04 
 Galiano Gold1,2201,2201,140+0,070+6,09%42,41K28/04 
 MAG Silver18,21018,38017,350+0,350+1,96%32,85K28/04 
 Platinum Group Metals5,0605,1104,700+0,160+3,27%86,10K28/04 
 Western Copper Gold1,5201,5301,450+0,030+2,01%65,64K28/04 
 Alpha Pro Tech8,628,828,55-0,06-0,69%174,13K05/05 
 Birks Group Inc2,1902,2502,130+0,010+0,46%12,26K28/04 
 Entree Resources0,1850,1900,1820,0000,00%004/02 
 Flexible Solutions3,2603,3503,260-0,110-3,26%20,67K05/05 
 Gold Standard0,6100,6180,587+0,020+3,41%98,69K28/04 
 Gran Tierra0,6890,7090,660+0,030+4,55%519,48K28/04 
 Mountain Province Diamonds0,44910,44910,4420-0,0021-0,47%0,90K05/05 
 Trilogy Metals2,2802,3102,260-0,010-0,44%11,44K28/04 
 Polymet Mining2,9703,0702,920+0,010+0,34%20,64K28/04 
 Silver Bull0,7900,8000,770+0,010+1,28%12,94K05/05 
 Tucows Inc75,8077,4375,18-0,83-1,08%23,96K05/05 
 Tanzanian Royalty Exploration0,5800,5800,563+0,004+0,69%115,55K28/04 
 CounterPath3,4803,4903,470+0,000+0,00%026/02 
 IMRIS Inc0,0060,0070,006-0,001-14,29%76,32K05/05 
 Arbutus Biopharma2,963,222,94-0,37-11,11%2,73M05/05 
 Lululemon Athletica322,09330,74321,02-2,81-0,86%823,78K05/05 
 Golden Star3,583,623,550,000,00%174,82K05/05 
 Suncor Energy22,7522,8522,56+0,86+3,93%6,37M05/05 
 Ovintiv26,0126,6425,76+0,43+1,68%1,86M05/05 
 Denison Mines1,20001,20001,1300+0,1200+11,11%18,33M05/05 
 Gran Tierra0,7440,7920,715+0,074+11,04%11,40M05/05 
 New Gold1,72001,73001,6800+0,0200+1,18%2,24M05/05 
 Novagold9,219,249,08+0,08+0,88%308,22K05/05 
 Alexco Resource2,8102,8602,780-0,050-1,75%607,52K05/05 
 Almaden Minerals0,56170,56270,5503+0,0086+1,55%377,08K05/05 
 Avino Silver Gold1,33001,33001,2700+0,0600+4,72%644,18K05/05 
 Entree Resources0,67720,68000,6648+0,0122+1,83%14,05K05/05 
 EMX Royalty3,3403,5103,340-0,100-2,91%142,21K05/05 
 Gold Standard0,59190,59200,5780+0,0019+0,32%730,80K05/05 
 Great Panther Silver0,79950,80490,7913-0,0055-0,68%762,17K05/05 
 Imperial Oil30,4830,5930,09+0,72+2,42%1,09M05/05 
 International Tower Hill1,00891,02001,0000+0,0089+0,89%104,45K05/05 
 Galiano Gold1,29001,29001,26000,00000,00%412,56K05/05 
 MAG Silver18,4918,5418,25-0,16-0,86%286,43K05/05 
 Minco Capital0,07480,07480,0748-0,0062-7,65%1,52K05/05 
 Northern Dynasty Minerals0,58000,58720,5550+0,0125+2,20%4,20M05/05 
 Trilogy Metals2,2702,3052,200+0,050+2,25%149,27K05/05 
 Platinum Group Metals4,7804,9904,720-0,110-2,25%471,41K05/05 
 Polymet Mining2,962,972,90+0,04+1,37%63,88K05/05 
 Battle North Gold Corp2,14002,15002,13000,00000,00%7,93K05/05 
 Tanzanian Royalty Exploration0,52600,53640,5241-0,0156-2,88%509,08K05/05 
 Taseko Mines2,18002,22992,0900+0,1100+5,31%2,25M05/05 
 Western Copper Gold1,55001,57001,5100+0,0300+1,97%488,43K05/05 
 Alpha Pro Tech9,4109,5909,370-0,110-1,16%38,37K28/04 
 Flexible Solutions3,173,173,09+0,02+0,63%3,17K28/04 
 Enbridge39,9440,0339,61+0,96+2,46%5,05M05/05 
 Canadian National Railway109,94110,48109,74+1,23+1,13%835,01K05/05 
 Manulife Financial22,1622,1621,89+0,39+1,79%2,24M05/05 
 RBC96,9097,0296,55+1,09+1,14%1,12M05/05 
 Canadian Pacific Railway382,09385,26381,81+6,51+1,73%320,71K05/05 
 Ritchie Bros Auctioneers65,4566,7065,26+3,04+4,87%764,32K05/05 
 Acasti Pharma0,42880,45000,4220-0,0178-3,99%5,80M05/05 
 Alamos Gold8,388,388,23+0,06+0,72%1,55M05/05 
 Granite REIT64,1664,6664,16-1,05-1,61%1,02K05/05 
 Vermilion7,838,017,79+0,27+3,57%1,31M05/05 
 Serinus Energy0,03500,03500,03500,00000,00%019/02 
 Fisker11,3711,9411,30-0,61-5,09%7,50M05/05 
 CanAm Coal0,0010,0010,0010,0000,00%004/02 
 KGIC0,0000,0000,0000,0000,00%004/02 
 Graph Blockchain0,1060,1200,101+0,004+3,92%397,70K05/05 
 Trillium Therapeutics9,98010,1509,110+0,770+8,36%2,11M05/05 
 Bacanora Minerals0,47800,50600,4780+0,0125+2,69%1,90K05/05 
 GTA Finance0,0010,0010,0010,0000,00%027/04 
 Edesa Biotech6,006,655,83-0,55-8,40%368,64K05/05 
 Two Hands0,00230,00250,00220,00000,00%21,66M05/05 
 Myriad Interactive0,0020,0020,0010,0006,67%45,78K05/05 
 Grown Rogue0,16410,18280,1600-0,0110-6,26%44,85K05/05 
 Defense Tech0,01540,01750,0154-0,0011-6,67%1,70M05/05 
 Canagold Resources0,43430,44320,4323+0,0113+2,66%13,44K05/05 
 Sunvault Energy, Inc0,03550,03550,0355-0,0005-1,39%1,68K05/05 
 Strata Power0,0290,0300,016+0,015+108,48%0,40K05/05 
 CanAlaska Uranium0,54640,57000,5200+0,0264+5,08%199,48K05/05 
 Dts8 Coffee Company0,00020,00020,0002+0,0000+0,00%003/06 
 Norzinc0,06570,06570,0616+0,0011+1,70%116,60K05/05 
 Xfuels0,04600,05000,0420-0,0030-6,12%6,46M05/05 
 RepliCel Life Sciences0,30290,31020,2849+0,0072+2,43%52,65K05/05 
 Micromem Technologies Inc0,14120,15560,1412-0,0013-0,91%4,28K05/05 
 Kintara Therapeutics1,37001,37001,3000+0,0100+0,74%210,83K05/05 
 Skkynet Cloud Systems1,40501,40501,4050+0,0850+6,44%0,12K05/05 
 Jaguar Mining5,5855,9405,500-0,035-0,61%36,53K05/05 
 Crew Energy Inc0,9110,9220,903+0,012+1,28%9,79K05/05 
 Capstone4,62554,66004,4400+0,2326+5,29%114,58K05/05 
 IGM Financial36,690036,900036,5200+0,2500+0,69%2,22K05/05 
 MEG Energy5,9446,1105,890+0,154+2,66%165,99K05/05 
 Tourmaline23,00023,19322,930+0,310+1,37%11,52K05/05 
 Altius Minerals Corp14,450014,450014,0100+0,4800+3,44%21,07K05/05 
 Aurcana Corp0,6490,6600,625+0,014+2,18%245,37K05/05 
 Orea Mining0,09440,09460,0889+0,0020+2,16%60,39K05/05 
 Chesapeake Gold Corp3,53813,60003,4526+0,0081+0,23%2,18K05/05 
 Canacol Energy Ltd2,74002,77002,7400-0,0620-2,21%2,68K05/05 
 CRH Medical3,994,003,990,000,00%022/04 
 Data Communications0,5750,5750,575+0,000+0,00%016/04 
 Encanto Potash Corp0,05310,05310,04450,00000,00%023/04 
 Forum Energy Metals0,30300,32600,3000+0,0030+1,00%255,86K05/05 
 IMPACT Silver Corp0,54840,57000,5432-0,0145-2,58%161,68K05/05 
 Outcrop Gold0,20990,21900,2075-0,0101-4,57%101,11K05/05 
 Minco Silver Corp0,38310,38310,3831+0,0217+6,01%3,04K05/05 
 Noront Resources Ltd0,18940,18950,1894-0,0009-0,47%7,00K05/05 
 Orezone Gold0,83160,83160,7973+0,0259+3,21%31,89K05/05 
 PetroFrontier Corp0,0820,0820,082+0,000+0,00%029/04 
 Pinetree Capital Ltd1,69481,75001,6283-0,0114-0,67%30,17K05/05 
 Probe Metals1,30001,30721,2800+0,0100+0,78%43,75K05/05 
 Pulse Seismic Inc1,56001,56001,5500+0,0000+0,00%003/05 
 Strategic Metals Ltd0,3740,3900,374-0,011-2,91%15,00K05/05 
 Americas Silver2,3002,3202,270-0,040-1,71%563,99K05/05 
 ScoZinc Mining0,5410,5410,5410,0000,00%022/04 
 Titan Medical1,67001,68001,6000+0,0600+3,73%656,61K05/05 
 Findev0,36000,36000,36000,00000,00%027/04 
 Vanadian Energy0,07730,07790,0768-0,0024-3,01%12,70K05/05 
 U3O80,27000,27100,2660-0,0182-6,32%23,85K05/05 
 Canada Jetlines Ltd1,9101,9301,9100,0000,00%4,70K05/05 
 Surge Energy Inc0,48010,50000,4801+0,0251+5,52%30,58K05/05 
 TAG Oil Ltd0,26000,26000,2420+0,0175+7,22%100,28K05/05 
 Bunker Hill Mining0,24000,24990,2319-0,0100-4,00%24,51K05/05 
 Canada Carbon Inc.0,13000,13830,1239+0,0117+9,88%36,81K05/05 
 Manitok Energy0,00120,00120,0012+0,0000+0,00%0,77K05/05 
 Simba Essel Energy0,00190,00190,0019+0,0000+0,00%028/04 
 Stans Energy Corp0,01400,01400,0140-0,0010-6,67%4,00K05/05 
 Lomiko Metals0,11700,12500,1134-0,0040-3,31%454,19K05/05 
 Medifocus Inc0,00310,00310,00310,00000,00%015/04 
 Tembo Gold Corp0,1130,1130,097+0,000+0,00%029/04 
 Clarocity0,00280,00330,0028-0,0002-6,67%25,00K05/05 
 Metro One Developmnt0,000400,000800,00020+0,00020+100,00%4,43M05/05 
 Foodfest Intl 20000,001000,001200,00090-0,00020-16,67%22,13M05/05 
 Icbs Ltd New0,000900,001000,00070+0,00005+5,88%1,99M05/05 
 Airtrona Intl Inc0,000500,000600,00030-0,00005-9,09%10,05M05/05 
 Novation Hldgs Inc.0,000600,000600,000500,000000,00%158,91M05/05 
 Avvaa World Hlthcr0,024000,028000,02100-0,00140-5,51%18,37M05/05 
 Solar Energy Initiat0,005000,005100,00400+0,00050+11,11%9,72M05/05 
 Sycamore Entmt Grp0,031950,037900,03150-0,00105-3,18%7,23M05/05 
 E Debit Global0,03500,03500,0350-0,0088-20,11%9,58K05/05 
 Reliant Financl Svc0,000900,000900,000900,000000,00%004/05 
 Diamant Art0,000500,000800,00050-0,00020-28,57%225,20K05/05 
 Eco-Tek Group, Inc.0,001100,001100,001000,000000,00%66,16M05/05 
 Campbell Resources0,000800,000800,00060+0,00020+33,33%17,18K05/05 
 NDT Pharmaceuticals Inc4,350004,350004,15000+0,20000+4,82%0,57K05/05 
 Amfil Technologies0,03760,03800,0303-0,0001-0,15%623,19K05/05 
 Om Holdings International1,55003,50001,5500-0,4500-22,50%1,62K05/05 
 Empower Clinics0,42330,48550,4232-0,0361-7,86%124,84K05/05 
 Kodiak Energy Inc0,0400,0400,040+0,000+0,00%71,50K05/05 
 Vetanova0,1310,1310,131+0,011+9,17%0,10K05/05 
 Latteno Food Corp.0,000450,000500,00030+0,00005+12,50%75,35M05/05 
 Uomo Media0,027530,028000,02753+0,00723+35,59%1,06K05/05 
 Jinzisheng Holding Group0,00190,00260,00190,00000,00%004/05 
 Kma Global Solutions0,0010,0010,0000,0000,00%005/03 
 Galore Resources0,01000,01000,01000,00000,00%009/04 
 Eko International Cp0,01850,02250,01850,00000,00%013/04 
 Delta Oil & Gas Inc0,0050,0050,002+0,000+0,00%003/05 
 Gold Bull Resources0,39740,40810,3950+0,0474+13,54%95,56K05/05 
 Sona Nanotech1,39001,39001,3836-0,0100-0,71%0,65K05/05 
 Lake Victoria Mining0,02400,02400,0240+0,0010+4,35%11,50K05/05 
 Megola Inc0,028500,030000,02180+0,00440+18,26%540,78K05/05 
 American Lithium Minerals0,3710,3830,350-0,010-2,62%192,02K05/05 
 Delta Resources0,3010,3010,301+0,000+0,00%030/04 
 International Montoro0,1000,1180,097-0,011-10,27%37,60K05/05 
 Medical Intl Tech0,0080,0110,0080,0000,00%004/05 
 Sintana Energy0,14620,15000,1460+0,0004+0,27%38,00K05/05 
 Blackwolf Copper and Gold1,0491,1171,020-0,011-1,07%31,83K05/05 
 Easton Pharmaceutica0,00190,00200,0015-0,0001-5,00%409,70K05/05 
 Modern Mobility Aids0,03150,03150,0255+0,0060+23,53%26,26K05/05 
 Lamperd Less Lethal0,02020,02160,0202-0,0014-6,48%177,47K05/05 
 Validian Corporation0,0100,0130,010-0,000-3,81%643,40K05/05 
 Victory Nickel0,04080,04510,04080,00000,00%27,10K05/05 
 Nicola Mining0,1290,1510,129-0,013-9,23%58,02K05/05 
 Altima0,0400,0400,040+0,000+0,00%019/04 
 Baru Gold0,08880,09560,0888-0,0028-3,06%3,50K05/05 
 Euro Sun Mining0,31260,32890,3007+0,0045+1,46%49,90K05/05 
 Pacific Silk Road0,0290,0290,0290,0000,00%004/05 
 Quaterra Resources Inc0,1010,1100,097+0,006+6,53%161,05K05/05 
 Oroco Resource Corp2,19992,35282,1700-0,0901-3,93%270,21K05/05 
 Wind Works Power0,05200,05950,0479+0,0089+20,49%11,13K05/05 
 Silver Elephant Mining Corp0,30140,32180,3013-0,0083-2,68%236,80K05/05 
 Kallo0,0030,0090,0030,0000,00%003/05 
 Aquila Resources Inc.0,0700,0740,065-0,001-1,27%223,00K05/05 
 Themac Resources Group0,0990,0990,099+0,000+0,00%003/05 
 Novus Robotics0,15220,16100,15220,00000,00%27,07K05/05 
 Fancamp Exploration Ltd0,11930,11930,08890,00000,00%004/05 
 Gentor Resources0,0590,0590,0590,0000,00%029/03 
 Aurum Resource and Asset Management0,09390,09390,0850-0,0005-0,56%4,95K05/05 
 Constantine Metal Resources Ltd0,25250,25250,2525-0,0025-0,98%0,10K05/05 
 Viscount Systems Inc0,003600,003600,003600,000000,00%030/04 
 Moneta Porcupine Mines Inc.0,3060,3060,294+0,015+4,97%143,15K05/05 
 Avrupa Minerals0,06490,06490,0649-0,0022-3,27%1,78K05/05 
 Graphite One1,18001,20001,1500-0,0205-1,71%13,42K05/05 
 Ely Gold Royalties0,95310,96420,9361+0,0131+1,39%140,86K05/05 
 Cornerstone Capital Resources Inc.3,4743,4743,380+0,092+2,73%2,00K05/05 
 Dolly Varden Silver Corporation0,5200,5450,518-0,020-3,70%99,02K05/05 
 NextSource Materials0,2680,2750,265-0,005-1,65%361,26K05/05 
 Sunshine Biopharma0,13890,15750,1150+0,0169+13,85%5,49M05/05 
 Portage Biotech Inc27,92029,18027,215-0,080-0,29%16,74K05/05 
 Cardero Resource0,0800,0800,075+0,011+16,62%5,62K05/05 
 Nulegacy Gold Corporation0,1220,1400,122-0,011-8,23%142,84K05/05 
 Mega Uranium0,21650,22090,1927+0,0220+11,31%907,65K05/05 
 Ngx Energy International1,04001,10001,0301-0,0700-6,31%3,10K05/05 
 Wordlogic Corp0,00010,00010,00010,00000,00%004/11 
 Goldgroup Mining Inc0,03100,03200,0310+0,0008+2,68%8,25K05/05 
 Arctic Glacier Income Fund0,0080,0090,0080,0002,50%111,00K05/05 
 InPlay Oil0,5200,5200,520+0,060+13,09%9,32K05/05 
 Enertopia Corporatio0,07550,09500,0755-0,0045-5,63%373,92K05/05 
 Chelsea Oil & Gas0,01150,01150,01150,00000,00%3,65K05/05 
 Peeks Social0,05720,06160,0572+0,0000+0,00%003/05 
 Azincourt Uranium0,07780,08610,0773-0,0002-0,26%462,43K05/05 
 Wavefront Technology Solutions0,05000,05000,0500+0,0000+0,00%004/05 
 Rathdowney Resources0,0250,0290,025-0,016-38,73%100,00K05/05 
 Quantgate Systems Inc0,1000,1000,082+0,005+5,26%24,35K05/05 
 Olivut Resources Ltd0,07190,07190,0719+0,0125+21,04%0,10K05/05 
 Scorpio Gold Corp0,08750,08750,0836+0,0000+0,00%030/04 
 Ucore Rare Metals Inc0,9801,0500,968-0,040-3,92%81,27K05/05 
 GoldQuest Mining Corp0,1970,2070,197-0,004-1,75%101,40K05/05 
 Monument Mining Ltd0,1500,1500,150+0,000+0,00%004/05 
 QuestEx Gold Copper0,87360,88520,8622+0,0091+1,05%2,00K05/05 
 Monitor Ventures0,18000,18000,1800-0,0097-5,11%0,12K05/05 
 Deep Well Oil & Gas0,03000,03400,0275+0,0050+20,00%39,80K05/05 
 European Electric Metals0,19240,19240,1688+0,0424+28,27%2,64K05/05 
 Xtra-Gold Resources0,93271,00370,9327-0,0473-4,83%2,18K05/05 
 Leading Edge Materials0,25590,27000,2516-0,0007-0,25%29,01K05/05 
 Theralase Technologies Inc0,18000,19000,1775+0,0053+3,03%210,05K05/05 
 Touchstone Exploration1,5001,5401,500-0,024-1,58%33,30K05/05 
 Treasury Metals Inc0,72500,74250,7177-0,0124-1,68%6,50K05/05 
 Tinka Resources0,18350,18350,1650+0,0035+1,94%42,47K05/05 
 iCo Therapeutics Inc0,07800,07800,07500,00000,00%022/03 
 Taat Lifestyle & Wellness Ltd3,36623,46003,2900+0,0812+2,47%127,40K05/05 
 Mawson Gold Ltd0,21620,22500,2030-0,0097-4,28%56,20K05/05 
 Amerigo Resources1,0101,0300,988+0,035+3,59%788,94K05/05 
 East West Petroleum Corp0,0480,0480,048+0,000+0,19%30,00K05/05 
 BELLUS Health Inc.3,854,003,84-0,06-1,53%186,11K05/05 
 Eastmain Resources Inc.0,2040,2040,188+0,000+0,00%009/10 
 Microbix Biosystems Inc.0,50000,50000,4850+0,0030+0,60%2,40K05/05 
 Focus Graphite0,09460,10580,0929-0,0054-5,40%266,13K05/05 
 Lithium Americas13,4313,5513,18-0,05-0,37%1,86M05/05 
 NexGen Energy4,6104,6164,450+0,540+13,27%1,83M05/05 
 Riverside Resources Inc0,1570,1650,154-0,004-2,48%24,96K05/05 
 Wearable Health0,01210,01350,0103+0,0018+17,48%2,07M05/05 
 Northern Graphite Corporation0,3660,3830,3590,0000,00%41,12K05/05 
 Laramide Resources0,44050,44890,4121+0,0178+4,21%91,89K05/05 
 Strategic Oil Gas0,01000,01010,01000,00000,00%022/04 
 Centaurus Energy Inc0,0180,0220,0160,0001,41%2,26M05/05 
 Mason Graphite Inc.0,5200,5340,504-0,004-0,76%44,93K05/05 
 Yangarra Resources0,9660,9840,960+0,023+2,47%62,66K05/05 
 EEStor0,27050,29420,2640-0,0240-8,15%427,16K05/05 
 Atico Mining Corporation0,5670,5800,554+0,003+0,52%64,01K05/05 
 Resverlogix Corp.0,72590,73380,7082+0,0039+0,54%40,15K05/05 
 Polydex Pharma1,04601,04601,0460+0,0000+0,00%003/05 
 biOasis Technologies Inc0,2280,2300,228-0,001-0,44%17,74K05/05 
 Zecotek Photonics Inc0,00560,00600,0056-0,0073-56,59%213,98K05/05 
 Acerus Pharmaceuticals0,06000,06000,0457+0,0168+38,89%2,15K05/05 
 Nickel Creek Platinum0,07990,08230,0750+0,0019+2,44%212,09K05/05 
 Triton Emission Solutions0,00610,00610,0061+0,0000+0,00%004/05 
 Mandalay Resources2,06002,19002,0300+0,0200+0,98%8,62K05/05 
 POET Technologies0,77270,78800,7527-0,0023-0,30%83,76K05/05 
 Midas Gold Corp.7,75007,75007,6104+0,1300+1,71%56,92K05/05 
 Santacruz Silv0,36000,37000,3500+0,0050+1,41%140,13K05/05 
 GoldMining1,58001,58001,56000,00000,00%147,65K05/05 
 Teranga Gold9,74969,90009,6600+0,0000+0,00%012/02 
 Trevali Mining Corporation0,18320,18820,1817+0,0042+2,35%373,86K05/05 
 Arianne Phosphate0,4600,4660,390+0,060+14,97%219,85K05/05 
 Torex Gold12,830013,009512,7600-0,0600-0,47%33,26K05/05 
 ATAC Resources Ltd0,13500,14000,1340-0,0080-5,59%13,14K05/05 
 Fission Uranium0,54580,54650,4980+0,0458+9,16%997,10K05/05 
 Liberty Gold1,17521,22001,1700-0,0218-1,82%171,80K05/05 
 GrowMax Resources0,0320,0320,032-0,068-68,00%5,00K05/05 
 Dynacor Gold Mines Inc.1,97101,97101,9643+0,0310+1,60%0,43K05/05 
 Liminal BioSciences Inc5,085,224,88+0,20+4,10%200,79K05/05 
 Mirasol Resources0,41330,41330,4063+0,0074+1,83%3,20K05/05 
 NanoTech Security Corp0,44810,48780,4389-0,0115-2,51%12,50K05/05 
 Excellon Resources Inc.2,57002,65002,5400+0,0400+1,58%18,86K05/05 
 Ivanhoe Mines7,70007,70007,4700+0,2300+3,08%299,44K05/05 
 Energold Drilling Corp0,0200,0200,020+0,000+1,01%1,00K05/05 
 Sierra Metals Inc3,6703,6703,550+0,200+5,76%264,32K05/05 
 Pan Orient Energy Corp0,72000,72000,7200+0,0100+1,41%63,00K05/05 
 Mongolia Growth Group0,42000,42000,4200+0,0000+0,00%004/05 
 Gran Colombia Gold4,13004,13004,0400+0,0300+0,73%28,90K05/05 
 Headwater Exploration Inc3,7033,7033,703+0,088+2,43%2,01K05/05 
 Bear Creek Mining Corp1,51001,66961,4733-0,0900-5,63%108,83K05/05 
 Terrace Energy Corp.0,00560,00700,0056-0,0011-16,42%20,00K05/05 
 SRHI0,6200,6690,612-0,010-1,65%140,80K05/05 
 Premier Gold2,35002,38002,32000,00000,00%012/04 
 Western Forest Products Inc1,82451,87001,8070+0,0045+0,25%108,31K05/05 
 Nuvo Pharma1,22001,22001,2200+0,0015+0,12%5,20K05/05 
 Precious Metals And Mining1,8061,8061,806+0,000+0,00%003/05 
 China Gold Int.3,1503,1503,050+0,020+0,64%4,45K05/05 
 Bombardier0,72500,76660,7220-0,0222-2,97%1,40M05/05 
 Bombardier A0,93560,95450,9356+0,0056+0,60%5,85K05/05 
 Epsilon Energy3,9404,0103,930-0,010-0,25%5,70K05/05 
 Biosyent Inc.6,07006,08386,0700-0,0930-1,51%1,88K05/05 
 Lundin12,391012,596012,2476-0,0290-0,23%53,53K05/05 
 Dundee Precious Metals7,46477,46477,3805-0,0053-0,07%5,63K05/05 
 Mccoy Global0,5300,5300,530+0,000+0,00%030/04 
 Algonquin15,7515,8115,71-0,21-1,32%378,82K05/05 
 Extendicare Inc6,4006,4506,400-0,030-0,47%3,41K05/05 
 Hammond Power Solutions8,55008,55008,5500+0,0000+0,00%019/04 
 RF Capital Group1,89001,89001,8750+0,0000+0,00%029/04 
 Athabasca Oil0,59430,64910,5943-0,0075-1,25%495,88K05/05 
 Africa Oil Corp1,01011,03150,9941+0,0370+3,80%63,96K05/05 
 Birchcliff2,6502,7492,500+0,020+0,76%21,12K05/05 
 NFI Group22,520022,835022,5200-0,0835-0,37%0,68K05/05 
 Dividend 15 Split6,47956,47956,4795+0,0000+0,00%004/05 
 Canoe EIT9,62009,62009,5400+0,1300+1,37%1,05K05/05 
 Dream Unlimited18,738418,810018,7384-0,1424-0,75%1,20K05/05 
 Acadian Timber Corp17,47417,50017,470+0,289+1,68%2,21K05/05 
 Trican Well1,81001,83501,7700+0,0599+3,42%3,08K05/05 
 Brookfield Real Estate13,94013,94013,810+0,252+1,84%0,35K05/05 
 Frontera Energy5,50005,51005,4061+0,1107+2,05%565,16K05/05 
 Dundee1,19001,20001,19000,00000,00%004/05 
 Ensign Energy Services0,94000,94920,9292+0,0324+3,57%16,74K05/05 
 Canadian General Investments30,020030,020030,0200+0,3700+1,25%2,20K05/05 
 Medical Facilities Corp6,0006,0005,940+0,000+0,00%030/04 
 Can Apt Prop.45,47045,90545,420+0,160+0,35%5,15K05/05 
 Freehold Royal6,83007,00006,8300-0,0500-0,73%17,87K05/05 
 Corus Entert4,83004,83004,8169+0,0400+0,84%0,83K05/05 
 Yellow Pages9,7709,7709,770+0,000+0,00%014/04 
 CES Energy1,36001,41001,3101+0,0200+1,49%16,42K05/05 
 Riocan REIT17,010017,250016,4000-0,0800-0,47%13,27K05/05 
 Inter Pipeline14,620614,620613,7800+0,2706+1,89%4,73K05/05 
 Dream Office REIT17,419117,419117,4191+0,1554+0,90%0,70K05/05 
 Finning Int.27,280027,280026,2000+1,0800+4,12%8,07K05/05 
 Husky5,40005,44695,2300+0,0000+0,00%005/01 
 Peyto Exp&Dev4,49004,62004,4800-0,0800-1,75%82,10K05/05 
 Westshore16,120016,120116,03000,00000,00%004/05 
 Nat Bank of Can73,19173,20073,112+0,541+0,75%1,10K05/05 
 Paramount Res10,38010,64010,170+0,480+4,85%17,24K05/05 
 Ag Growth Int36,000036,420036,0000+0,7700+2,19%0,60K05/05 
 West Fraser84,520084,870082,8500+1,9800+2,40%257,57K05/05 
 Onex Corp68,010068,335668,0100+0,2500+0,37%0,30K05/05 
 Fairfax Fin.470,46473,42457,65+12,78+2,79%6,41K05/05 
 E-L Financial Corp781,80789,86762,33+0,00+0,00%003/05 
 Aquinox Pha11,3411,4711,10+0,02+0,18%147,04K05/05 
 City Office11,0311,0610,93-0,15-1,34%125,57K05/05 
 Crescent Point4,244,334,19+0,15+3,67%1,69M05/05 
 NXT Energy Solutions Inc0,39980,39980,3962+0,0016+0,40%8,50K05/05 
 Sphere 3D1,63001,70001,5700-0,0200-1,21%477,78K05/05 
 Aptose Biosciences4,925,344,90-0,57-10,38%2,20M05/05 
 Restaurant Brands Int69,0169,2768,80-0,85-1,22%1,56M05/05 
 Xenon Pharmaceuticals18,4118,6318,11+0,06+0,33%74,78K05/05 
 Birks Group Inc1,83001,94001,8000-0,0300-1,61%219,65K05/05 
 Mineworx Tech0,0640,0670,0600,0010,79%139,20K05/05 
 Shopify Inc1.120,351.142,311.109,85-22,59-1,98%649,44K05/05 
 Davidstea Inc3,8004,3403,614+0,580+18,01%2,65M05/05 
 ESSA Pharma30,2730,4829,65+0,12+0,40%131,81K05/05 
 Sierra Oncology18,350018,690018,3500+0,0100+0,05%0,87K05/05 
 CRH Medical3,9903,9903,9900,0000,00%9,05K22/04 
 Atlas Pd Pref25,2625,6025,16-0,24-0,94%8,06K05/05 
 Atlas Pe Pref25,4025,6725,33-0,02-0,08%6,78K05/05 
 Sprott Focus Trust8,278,278,20+0,07+0,84%140,61K05/05 
 Bionik Labs1,9802,5501,290-0,020-1,00%1,17K05/05 
 Legacy Ventures Intl1,25001,25001,25000,00000,00%024/02 
 Mobile Lads0,03500,03500,0350-0,0030-7,89%0,60K05/05 
 Cheetah Canyon0,01200,01200,0120+0,0000+0,00%026/04 
 Fidelity Minerals0,06000,06000,06000,00000,00%011/03 
 Biotricity2,402,592,24+0,18+7,87%179,33K05/05 
 GoldMoney2,4042,4202,380+0,004+0,15%8,01K05/05 
 Tower One Wireless0,0930,1000,093-0,007-7,00%53,08K05/05 
 ThreeD Capital0,6780,7030,673-0,011-1,58%17,56K05/05 
 Global Diversified Investment II0,21000,21000,21000,00000,00%004/02 
 Asiamet Resources0,0500,0500,050+0,000+0,00%029/04 
 Reliq Health Tech0,35560,36990,3556-0,0044-1,22%33,47K05/05 
 Alimentation Couchen A34,1934,5034,19+0,00+0,00%003/05 
 Osisko Gold Ro12,5812,5912,44+0,09+0,72%241,13K05/05 
 Hardwoods Distribution29,25029,25029,250+1,250+4,46%0,50K05/05 
 Drone Delivery1,09001,15001,0400+0,0200+1,87%109,19K05/05 
 Atlas Ph Pref25,4725,5025,40-0,02-0,08%10,58K05/05 
 Noram Ventures0,57520,57520,5346+0,0543+10,41%37,57K05/05 
 Great Lakes Graphite0,01000,01200,00600,00000,00%154,81K05/05 
 City Office REIT Pref A25,5825,5925,580,000,00%1,51K05/05 
 Fortis Inc44,4444,5544,34-0,04-0,09%449,32K05/05 
 Hit Technologies0,0100,0100,010+0,000+0,00%010/06 
 Telo Genomics0,47770,50740,4725+0,0148+3,20%6,20K05/05 
 Pipestone Energy1,51001,52001,3900+0,1169+8,39%19,98K05/05 
 Aleafia Health Inc0,4400,4410,395+0,025+6,05%76,74K05/05 
 GFG Resources0,12500,12500,1191+0,0060+5,04%45,60K05/05 
 NexJ Systems0,45900,45900,45900,00000,00%028/04 
 Radient Tech0,08000,08230,0720+0,0006+0,72%68,75K05/05 
 Ehave0,0770,0840,077-0,003-3,13%273,39K05/05 
 Cartier Iron Corp0,12580,12580,1258+0,0168+15,46%13,50K05/05 
 Patriot One0,39470,40800,3900-0,0102-2,52%66,93K05/05 
 KABN Systems NA Holdings Corp0,15500,16550,1550-0,0050-3,13%32,48K05/05 
 Alternate Health0,04500,04500,0300+0,0150+50,00%1,42K05/05 
 Aritzia25,777825,800025,2938+0,9786+3,95%0,62K05/05 
 Banyan Gold0,17000,17920,1700-0,0023-1,33%80,51K05/05 
 ParcelPal Technology Inc0,13080,13290,1217+0,0059+4,72%435,66K05/05 
 Appia Energy Corp0,50000,51100,4878-0,0026-0,52%168,46K05/05 
 Financial 15 Split9,1509,1509,087+0,000+0,00%003/05 
 Huntsman Exploration0,12100,12100,1155-0,0059-4,67%3,12K05/05 
 Candelaria Mining0,4810,5070,481+0,000+0,00%004/05 
 NamSys0,8830,8910,883+0,000+0,00%003/05 
 Orla Mining3,58003,59503,5300+0,0350+0,99%120,45K05/05 
 Lexagene Holdings0,5290,5300,508+0,024+4,75%140,04K05/05 
 Transatlantic Mining0,04350,04350,0435+0,0000+0,00%023/04 
 PeakBirch Logic0,06280,06280,0518+0,0028+4,70%18,05K05/05 
 ZoomAway Travel0,15710,16310,1571+0,0060+3,97%0,21K05/05 
 Freshii1,63711,63711,6371+0,0471+2,96%0,18K05/05 
 MYM Nutraceuticals Inc0,11300,11440,1112-0,0101-8,21%33,16K05/05 
 Storage Vault Canada3,5523,5523,552+0,000+0,00%003/05 
 GT Gold2,62282,62282,6228-0,0064-0,24%0,69K05/05 
 Liberty One Lithium0,4450,4480,445+0,003+0,67%0,43K05/05 
 YDx Innovation0,11210,11210,1121+0,0000+0,00%015/03 
 Western Resources0,1340,1340,134+0,000+0,00%020/04 
 Zymeworks29,8030,3529,31+0,35+1,19%615,52K05/05 
 Cobalt Power0,05250,05250,0525+0,0000+0,00%028/04 
 Harvest One Cannabis0,08170,09100,0720-0,0040-4,68%47,78K05/05 
 Zoompass0,210,220,19+0,01+5,00%40,49K05/05 
 Osprey Gold Develop0,05900,06250,05750,00000,00%010/09 
 Lithium Energi Exploration0,14350,14350,1307+0,0028+2,01%25,36K05/05 
 Valens Groworks2,99003,01002,8900+0,0500+1,70%186,90K05/05 
 New Pacific4,915,294,90-0,21-4,10%66,53K05/05 
 Netcents Technology Inc0,58500,60000,5675-0,0094-1,58%19,45K05/05 
 Le Mare Gold0,1170,1170,1170,0000,00%030/04 
 CannTrust0,62000,67000,6102-0,0100-1,59%105,96K05/05 
 Northwest Healthcare Prop REIT10,71210,71210,7000,0000,00%003/05 
 Venus Concept Inc1,811,821,73+0,01+0,56%449,27K05/05 
 LeoNovus Inc0,45320,45320,4366+0,0084+1,89%2,50K05/05 
 Moovly Media0,29690,31000,2927+0,0002+0,06%94,44K05/05 
 Revival Gold0,55000,55550,5357+0,0146+2,73%21,83K05/05 
 Global Pole Trusion0,0620,0620,062+0,000+0,00%003/05 
 Spectral Med0,43800,43800,4380+0,0155+3,67%5,25K05/05 
 Aurora Cannabis8,7808,7808,550+0,110+1,27%2,73M05/05 
 Global Gaming0,03480,03900,0305-0,0002-0,57%189,65K05/05 
 HIVE Blockchain3,34303,69003,3200-0,0770-2,25%1,74M05/05 
 BetterLife Pharma Inc0,4970,5490,479-0,043-8,02%54,10K05/05 
 Canopy Growth25,4525,9425,08-0,21-0,82%2,82M05/05 
 Acceleware0,280,280,28-0,01-2,49%0,10K05/05 
 Isracann Biosciences Inc0,22000,22940,2150+0,0040+1,85%195,42K05/05 
 BIG Blockchain1,81001,99001,80000,00000,00%2,31M05/05 
 ESG Global Impact Capital Inc0,17750,17750,1684+0,0000+0,00%004/05 
 Digihost Technology1,25041,31001,1400+0,0204+1,66%137,85K05/05 
 Elixxer0,0120,0120,0120,0000,00%004/05 
 Hexo7,0707,0706,730+0,320+4,74%2,32M05/05 
 Lexaria Bioscience5,035,254,96-0,11-2,14%32,56K05/05 
 eXeBlock0,05000,06280,05000,00000,00%004/12 
 Fincanna0,07000,07300,0660+0,0090+14,75%120,76K05/05 
 Neptune Digital Assets0,68110,88000,6646-0,0389-5,40%565,16K05/05 
 Sunniva0,080,080,060,0110,00%2,95K05/05 
 First Mining Gold0,28500,28950,2750+0,0030+1,06%277,11K05/05 
 Auxly Cannabis0,31000,31400,2888+0,0166+5,66%1,40M05/05 
 Aphria15,3815,9515,060,000,00%030/04 
 Northcliff Resources0,0340,0340,0340,0000,00%027/04 
 On4 Communications0,00120,00130,00110,00000,00%62,32M05/05 
 Dmg Blockchain0,880,930,86-0,02-2,22%749,76K05/05 
 Ravenquest Biomed0,01040,01050,0104-0,0001-0,95%30,00K05/05 
 Australian Goldfields0,150,150,15-0,02-12,53%0,24K05/05 
 Arizona Gold0,10500,10640,10500,00000,00%207,61K05/05 
 Jericho Oil0,7300,7440,728-0,026-3,49%23,76K05/05 
 Mogo8,1408,4807,960-0,050-0,61%1,02M05/05 
 4Front Ventures1,33001,34991,3000+0,0100+0,76%448,55K05/05 
 BLOK Tech0,03900,05460,0378-0,0045-10,34%338,77K05/05 
 Hut 8 Mining5,01005,34005,00000,00000,00%455,62K05/05 
 American Pacific Mining0,11870,11870,1187+0,0087+7,91%5,00K05/05 
 Imv Inc2,682,772,65-0,07-2,55%98,05K05/05 
 Altura Energy0,1350,1350,135-0,015-10,10%30,00K05/05 
 Taiga Gold0,14080,16000,1400-0,0121-7,90%41,51K05/05 
 Tilray15,9016,6615,87-0,20-1,24%20,99M05/05 
 Quinsam Capital Corp0,15840,17000,14710,00000,00%004/05 
 Lithium Chile0,40640,42720,4051+0,0008+0,20%48,49K05/05 
 Largo Resources Ltd17,750018,200017,5000+0,5000+2,90%149,42K05/05 
 Lundin Gold Inc9,68009,68009,5800-0,2300-2,32%3,83K05/05 
 Electrameccanica Vehicles3,7603,9283,710-0,070-1,83%2,88M05/05 
 TruTrace Tech0,0780,0780,068+0,003+4,30%9,71K05/05 
 FSD Pharma B1,741,741,67-0,03-1,69%703,69K05/05 
 Havilah Mining0,53980,54190,5200-0,0021-0,39%42,32K05/05 
 Katipult0,2240,2450,2240,0000,00%004/05 
 Pure Global Cannabis0,00930,01730,0075-0,0007-7,00%7,16K05/05 
 Sproutly0,049300,049700,04480+0,00115+2,39%457,91K05/05 
 Tree Knowledge0,0170,0170,011+0,006+59,62%1,61M05/05 
 SilverCrest Metals8,928,928,69+0,01+0,11%536,56K05/05 
 Bearing Lithium0,150,170,150,000,00%0,34K05/05 
 Golden Ridge0,0970,1000,097+0,001+1,36%40,00K05/05 
 Emperor Oil0,19000,20000,1761-0,0051-2,63%160,88K05/05 
 Green Organic Dutchman0,27270,27750,2433+0,0177+6,94%497,15K05/05 
 Supreme Cannabis0,29410,30000,2620+0,0092+3,23%388,57K05/05 
 Cannabix Technologies Inc1,111,121,06+0,02+1,92%90,65K05/05 
 OrganiGram Holdings Inc2,602,622,48+0,04+1,56%6,36M05/05 
 SOL Global2,90003,09352,9000-0,1500-4,92%110,80K05/05 
 Viridium Pacific0,25860,27230,2511+0,0030+1,18%40,43K05/05 
 Trulieve Cannabis40,930042,200040,4500-0,4400-1,06%260,83K05/05 
 Liberty Health1,14461,17001,10000,00000,00%026/02 
 Namaste Techn0,210,220,20+0,02+7,79%656,85K05/05 
 Terrascend11,204511,400010,4700+0,0295+0,26%85,59K05/05 
 Australis Capital0,290,290,27-0,00-1,16%26,91K05/05 
 Canopy Rivers1,82361,84001,7000+0,0516+2,91%22,92K05/05 
 Flower One0,24020,24510,2073+0,0002+0,08%2,00M05/05 
 Flowr0,21530,22040,2153-0,0048-2,18%91,17K05/05 
 Inner Spirit0,27660,29500,2600+0,0728+35,72%1,72M05/05 
 Lumina Gold0,62700,63600,6250+0,0020+0,32%27,00K05/05 
 Medipharm0,37440,38000,3650+0,0088+2,41%230,97K05/05 
 Isodiol0,06000,08000,0505-0,0148-19,79%64,99K05/05 
 Skeena Resources2,79902,84042,7889-0,0210-0,74%27,74K05/05 
 Aben Resources0,05660,05660,0566-0,0069-10,87%100,00K05/05 
 Khiron Life Sciences0,43520,44860,4200+0,0052+1,21%190,52K05/05 
 Indiva0,32980,35330,3041+0,0247+8,08%217,38K05/05 
 Amarillo Gold Corp0,22000,22070,2000+0,0135+6,54%22,12K05/05 
 Integra Resources2,94003,02002,9400-0,0300-1,01%12,72K05/05 
 Blue Sky Uranium0,20310,22140,2000-0,0089-4,20%164,07K05/05 
 Golden Arrow0,13690,14400,1369+0,0035+2,65%9,50K05/05 
 Spin Master Corp33,3833,3833,12+0,00+0,00%029/04 
 Next Green Wave0,64490,66410,6449-0,0142-2,15%237,78K05/05 
 Rubicon Organics2,472,482,39+0,02+0,82%3,06K05/05 
 Sun Metals0,16800,18000,16800,00000,00%008/03 
 Wow Unlimited Media0,64100,64100,6410+0,0328+5,39%0,50K05/05 
 Northland Power32,7933,6432,79-0,55-1,63%4,45K05/05 
 Nextech Ar2,102,202,08-0,03-1,41%92,27K05/05 
 Cannamerica Brands0,03970,04530,0366+0,0037+10,28%9,44K05/05 
 Gatling Exploration0,3570,3640,357-0,038-9,52%7,60K05/05 
 First Cobalt0,28960,29100,2762+0,0045+1,58%250,30K05/05 
 CannaPharmaRx0,170,250,15-0,01-4,06%306,64K05/05 
 Atlas Pg Pref25,5225,5225,41+0,02+0,08%7,10K05/05 
 Better Plant Sciences Inc0,060,070,06-0,00-5,86%70,82K05/05 
 Cardiol Therapeutics3,15053,28003,1000-0,0512-1,60%23,44K05/05 
 High Tide0,52180,52990,5060+0,0094+1,83%1,32M05/05 
 Voxtur Analytics0,66250,67070,6500+0,0074+1,13%132,90K05/05 
 Pharmacielo1,480001,505701,27436+0,16000+12,12%144,94K05/05 
 Thunderbird Entertainment3,7353,7573,734+0,005+0,13%0,86K05/05 
 TILT Holdings0,53980,55000,5221+0,0028+0,52%268,28K05/05 
 Atacama Resources0,02690,02850,0250-0,0014-4,95%804,54K05/05 
 Village Farms International Inc10,6710,7610,45+0,12+1,14%1,01M05/05 
 CanaQuest Medical0,240,240,22+0,02+9,09%9,38K05/05 
 American Rare Earths0,100000,100000,100000,000000,00%013/08 
 American Lithium1,80001,81001,6999+0,0975+5,73%555,66K05/05 
 Fire Flower0,92970,92970,8530+0,0339+3,78%108,37K05/05 
 Blox0,10,10,10,00,00%017/03 
 Biomass Secure Power0,0030,0030,0030,0000,00%004/05 
 Brookmount Explorations Inc0,83980,83980,83980,00000,00%004/05 
 Biosyntech0,00700,00950,00700,00000,00%29,50K05/05 
 48North Cannabis0,150,150,14+0,02+12,55%37,95K05/05 
 WeedMD0,25700,30000,2500-0,0038-1,46%90,73K05/05 
 Target Group0,020,020,02-0,00-11,11%897,38K05/05 
 Canadian Cannabis0,040,040,030,000,00%013/04 
 Agrios Global0,030,030,03+0,00+0,00%029/04 
 Blueberries Medical0,09790,09840,0789+0,0189+23,92%519,15K05/05 
 Braingrid Ltd0,431800,431800,43180+0,00000+0,00%020/11 
 Bioharvest Sciences Inc0,31110,31540,2900+0,0044+1,43%144,11K05/05 
 Captiva Verde Land0,1650,1750,1650,0000,06%17,53K05/05 
 Delrey Metals0,11960,13700,1196-0,0174-12,70%18,26K05/05 
 FenixOro Gold Corp0,220,220,210,000,00%17,82K05/05 
 Goldspot Discoveries0,64320,67630,6432-0,0268-4,00%117,58K05/05 
 MPX Intl0,09140,11000,0914-0,0102-10,04%7,73K05/05 
 Slang Worldwide0,210,220,20-0,00-1,36%91,72K05/05 
 Zenabis Global0,110,110,100,010,00%724,29K05/05 
 Compass Biotech0,00020,00020,00010,000133,33%19,03M05/05 
 CTT Pharma0,060,070,06-0,02-28,17%63,80K05/05 
 Digatrade Financial0,0050,0050,0050,0006,00%15,76M05/05 
 DSG Global0,28650,32000,2650+0,0007+0,24%888,20K05/05 
 Harvest Health3,133,303,10-0,04-1,26%604,89K05/05 
 Artis REIT8,838,878,83-0,21-2,32%2,60K05/05 
 Agraflora Organics0,02200,02450,0200-0,0002-0,90%598,41K05/05 
 First National Energy1,591,591,20+0,09+6,00%1,27K05/05 
 Worksport0,32990,36800,3080-0,0051-1,51%2,41M05/05 
 Fortem Resources0,430,430,27-0,04-8,96%0,30K05/05 
 Global Green0,1050,1050,1050,0000,00%004/05 
 Grow Solutions0,00150,00160,0012+0,0003+20,97%66,01M05/05 
 Green Hygienics1,041,171,03-0,10-8,77%30,39K05/05 
 iAnthus0,19660,21500,1883-0,0134-6,38%198,72K05/05 
 Curaleaf15,100015,300014,9447+0,2600+1,75%970,35K05/05 
 Primo Nutraceuticals Inc0,18000,18000,0836+0,0100+5,88%24,09K05/05 
 Lift Co0,00500,00500,00500,00000,00%8,00K05/05 
 Nextleaf0,193000,197800,15810-0,00320-1,63%51,06K05/05 
 Orion Nutraceuticals0,290,290,290,000,00%020/08 
 Ovation Science0,146600,146600,14660+0,02600+21,56%0,40K05/05 
 Nevada King Gold0,520,550,48-0,00-0,32%916,10K05/05 
 Vireo Health2,312,432,30-0,02-0,66%132,00K05/05 
 World Class Extractions0,02200,02400,0199+0,0015+7,32%25,53K05/05 
 Milestone Pharmaceuticals5,635,835,50-0,12-2,09%42,76K05/05 
 Hypower Fuel0,00540,00640,0053+0,0001+1,89%65,55K05/05 
 Itokk0,00440,00490,0044-0,0004-8,33%903,80K05/05 
 Halo Labs0,06560,07910,0650-0,0054-7,61%1,54M05/05 
 KAT Exploration0,00100,00100,0009+0,0001+11,11%58,32M05/05 
 AREV Brands0,14510,17310,1451+0,0000+0,00%004/05 
 Columbia Care6,336,876,32-0,15-2,26%262,75K05/05 
 Converge Tech5,4805,4805,290+0,190+3,59%58,35K05/05 
 C21 Invest1,29001,33001,1000+0,1800+16,22%499,15K05/05 
 Indus Inc1,42001,49001,3700-0,0346-2,38%196,14K05/05 
 POSaBIT Systems0,334900,340000,33490-0,00510-1,50%13,00K05/05 
 Sativa Wellness Group0,07800,08000,0725+0,0009+1,12%7,76K05/05 
 VSBLTY Groupe0,423050,457940,42000-0,01525-3,48%373,74K05/05 
 1933 Industries0,08000,08160,0771+0,0028+3,63%510,11K05/05 
 CordovaCann0,260,270,24-0,00-1,60%12,38K05/05 
 Nouveau Life Pharma0,00070,00080,00070,00000,00%25,26M05/05 
 Elys Game Technology3,984,243,95-0,15-3,63%177,99K05/05 
 MoPalsCom0,00300,00300,0030+0,0000+0,00%023/03 
 Trillion Energy0,3360,3650,333-0,010-2,93%207,62K05/05 
 Plyzer Tech0,00100,00120,0010-0,0002-12,50%279,58M05/05 
 Pine Valley Mining0,010,010,010,000,00%030/04 
 Quantum Energy0,7170,7300,660-0,011-1,44%8,86K05/05 
 Rise Gold0,5209000,5647000,520700-0,029500-5,36%24,13K05/05 
 Susglobal Energy0,300,300,28+0,02+5,26%51,20K05/05 
 United American0,10,10,10,00,00%004/05 
 VisualMED0,023750,031500,02350-0,00225-8,65%10,34M05/05 
 Green Growth0,00700,00800,0064-0,0010-12,50%1,28M05/05 
 Metalla Royalty Streaming9,629,799,37+0,16+1,69%230,94K03/05 
 Sundial Growers0,780,830,77-0,01-1,27%168,19M05/05 
 African Gold Group, Inc0,150,150,14-0,00-0,07%3,52K05/05 
 Maverix Metals5,866,085,73-0,19-3,14%161,01K03/05 
 Whitecap Res.4,584,704,55+0,06+1,27%83,42K05/05 
 Xphyto1,851,881,80+0,02+1,09%7,49K05/05 
 WPD Pharma0,210,220,210,000,00%003/05 
 Nexus Gold0,040,050,04-0,00-0,89%70,35K05/05 
 TFI Intl87,1188,2987,06-0,17-0,19%177,14K05/05 
 Innergex Renewable Energy Inc16,6016,7316,46+0,09+0,55%3,51K05/05 
 Equinox Gold8,108,198,10+0,05+0,62%498,42K05/05 
 Hannan Metals Ltd0,320,330,31-0,01-2,94%110,17K05/05 
 Hydrogen Hybrid0,110,110,11-0,01-4,50%43,92K05/05 
 Mind Medicine3,353,713,31-0,03-0,89%9,69M05/05 
 Profound Medical18,1918,7517,84-0,13-0,71%48,81K05/05 
 MedMira Inc0,140,140,14+0,01+6,54%70,48K05/05 
 Bevcanna0,580,610,57-0,02-2,54%98,64K05/05 
 Biovaxys Technology0,2840,3120,277+0,001+0,49%194,15K05/05 
 NanoXplore2,933,172,93-0,16-5,14%23,14K05/05 
 Repare33,0433,1532,15+0,46+1,41%126,54K05/05 
 Fusion Pharma8,799,138,50-0,20-2,22%16,05K05/05 
 Sprott Inc45,1545,2244,590,000,00%34,23K05/05 
 K92 Mining6,456,606,30-0,09-1,38%30,03K05/05 
 Dirtt Environmen3,733,743,42+0,28+8,12%122,76K05/05 
 Atlas26,9026,9026,76+0,13+0,49%3,41K05/05 
 Fuse Cobalt0,090,090,090,015,74%20,33K05/05 
 Corvus Gold Inc2,112,122,05+0,03+1,44%25,15K05/05 
 Champignon0,400,410,39-0,00-0,99%118,78K05/05 
 GreenPower Motor16,9117,8916,80-0,22-1,28%140,50K05/05 
 Medicenna3,273,503,24-0,20-5,76%64,46K05/05 
 Xebec Adsorption3,453,483,44+0,01+0,29%3,89K05/05 
 Immunoprecise Antibodies8,249,008,07-0,50-5,72%68,80K05/05 
 Vicinity Motor5,275,445,21-0,21-3,81%58,75K05/05 
 Nano One Materials3,703,803,66+0,02+0,42%65,76K05/05 
 Globex Data0,260,330,26-0,03-10,89%162,06K05/05 
 Golden Lake Exploration0,2800,2860,280-0,017-5,82%9,58K05/05 
 Lightspeed POS64,4265,8464,11-0,72-1,11%278,36K05/05 
 Appili Therapeutics1,031,071,01+0,02+1,62%67,54K05/05 
 Spark Power1,401,401,40+-0,01+-0,36%2,08K05/05 
 Absolute Software Corp13,8914,4513,83-0,34-2,39%114,11K05/05 
 Great Bear Resources11,7711,7811,55-0,01-0,13%10,14K05/05 
 CI Financial16,6316,6616,53+0,09+0,54%16,10K05/05 
 InMed Pharma3,583,693,41-0,07-1,92%35,12K05/05 
 Docebo49,9152,4349,78-1,55-3,01%84,96K05/05 
 AYR Strategies A28,4829,5228,01-0,29-0,99%251,95K05/05 
 Abcellera Biologics29,4230,3528,53+1,42+5,07%1,36M05/05 
 Revive Therapeutics0,400,450,39-0,00-0,48%463,58K05/05 
 New World Resource Corp.2,812,822,80+0,07+2,59%5,60K05/05 
 Alimentation CT34,0234,1633,54+0,64+1,92%16,50K05/05 
 Temas Resources0,840,870,82+0,01+1,61%94,16K05/05 
 Choom0,080,090,08-0,00-0,69%138,27K05/05 
 Silver Dollar0,780,810,76-0,05-5,57%78,61K05/05 
 Sernova Corp1,161,171,08+0,08+7,41%57,60K05/05 
 Abaxx Technologies3,193,223,10+0,06+1,92%112,01K05/05 
 Fiore Gold0,991,000,99-0,02-1,98%26,60K05/05 
 Reconnaissance Energy Africa7,978,607,75+0,07+0,90%1,75M05/05 
 Versus Systems8,308,757,90-0,21-2,47%73,30K05/05 
 Plantx Life0,440,470,43-0,01-3,15%130,56K05/05 
 Draganfly1,541,601,50-0,02-1,28%224,17K05/05 
 Exro Tech3,423,543,36-0,12-3,39%126,21K05/05 
 Alpha Lithium0,620,670,60-0,01-1,84%673,77K05/05 
 Solar Alliance Energy0,290,320,29-0,02-6,24%277,44K05/05 
 Extreme Vehicle Battery Technologies0,230,250,23-0,02-7,02%546,16K05/05 
 Aurora Solar Technologies0,21840,22000,2050+0,0054+2,55%85,10K05/05 
 Briacell Therapeutics3,393,583,31-0,05-1,45%274,02K05/05 
 Score Media and Gaming17,7518,3517,33-0,18-1,00%203,85K05/05 
 Smart REIT23,4723,6723,35-0,12-0,51%6,14K05/05 
 AbraPlata Resource0,540,590,52-0,00-0,29%358,02K05/05 
 Very Good Food Company3,673,903,65-0,09-2,32%69,43K05/05 
 Standard Lithium3,423,493,23+0,12+3,66%175,84K05/05 
 Im Cannabis5,435,755,00-0,99-15,42%777,00K05/05 
 Loop Insights1,401,401,29+0,04+2,94%53,03K05/05 
 PyroGenesis Canada Inc.4,744,974,74-0,18-3,66%169,87K05/05 
 AcuityAds Holdings Inc10,7011,2310,50-0,24-2,19%98,00K05/05 
 ImagineAR0,230,240,220,000,00%420,26K05/05 
 A2Z Tech2,562,602,50+0,08+3,23%56,10K05/05 
 Gold Royalty4,975,004,85+0,14+2,90%100,59K05/05 
 Greenbrook TMS10,8310,8310,00-0,21-1,90%2,63K05/05 
 Flora Growth0,000,000,000,000,00%030/11 
 Body Mind0,440,460,43-0,00-0,86%49,05K05/05 
 Discovery Metals Ltd1,801,881,79-0,06-3,26%155,71K05/05 
 Vizsla1,781,821,67+0,09+5,52%96,22K05/05 
 Silver One Resources0,580,590,55-0,01-1,16%152,60K05/05 
 GoGold Resources Inc.2,012,031,980,000,00%135,86K05/05 
 Windfall Geotek Inc0,300,310,28+0,01+5,18%89,95K05/05 
 Nouveau Monde Graphite13,4113,4112,48+0,66+5,14%29,60K05/05 
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!