Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 43,84 | +0,85% | 2,65M | 43,84+0,85% | 00:00:09 | |
DIA SPDR Dow Jones Industrial Average | 447,18 | -0,27% | 2,23M | 447,18-0,27% | 00:00:09 | |
UDOW ProShares UltraPro Dow30 | 108,63 | -0,81% | 1,97M | 108,63-0,81% | 00:00:09 | |
DOG ProShares Short Dow30 | 25,37 | +0,28% | 1,29M | 25,37+0,28% | 00:00:09 | |
DXD ProShares UltraShort Dow30 | 24,54 | +0,53% | 920,12K | 24,54+0,53% | 00:00:09 | |
DDM ProShares Ultra Dow30 | 104,73 | -0,57% | 211,64K | 104,73-0,57% | 00:00:09 | |
IYY iShares Dow Jones U.S. | 147,32 | -0,39% | 23,04K | 147,32-0,39% | 00:00:09 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,70 | 123,70 | 126,89 | 120,05 | -4,10% | 467,12M | 123,70-4,10% | 00:00:09 | |
AAPL Apple Inc | 239,36 | 239,36 | 239,86 | 234,01 | +0,46% | 45,49M | 239,36+0,46% | 00:00:09 | |
AMZN Amazon.com Inc | 237,07 | 237,07 | 240,39 | 236,15 | -0,45% | 26,09M | 237,07-0,45% | 00:00:09 | |
VZ Verizon Communications Inc | 40,28 | 40,28 | 40,88 | 40,05 | -0,30% | 24,24M | 40,28-0,30% | 00:00:09 | |
MSFT Microsoft Corporation | 442,33 | 44.233,00 | 446,88 | 440,40 | -1,09% | 23,58M | 442,33-1,09% | 00:00:09 |
Название | Цена |
---|---|
NKE Nike | 76,58+2,19+2,94% |
IBM IBM | 228,63+2,97+1,32% |
DIS Walt Disney | 113,19+1,05+0,94% |
MRK Merck&Co | 98,28+0,83+0,85% |
CAT Caterpillar | 393,23+2,94+0,75% |
Название | Цена |
---|---|
NVDA NVIDIA | 123,70-5,29-4,10% |
BA Boeing | 173,66-4,12-2,32% |
CRM Salesforce Inc | 354,00-5,95-1,65% |
HD Home Depot | 413,42-5,41-1,29% |
MSFT Microsoft | 442,33-4,87-1,09% |