Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 443,26 | -0,44% | 3,9M | 443,26-0,44% | 18/07 | |
UDOW ProShares UltraPro Dow30 | 95,52 | -1,15% | 2,45M | 95,52-1,15% | 18/07 | |
SDOW ProShares UltraPro Short Dow 30 | 40,94 | +1,31% | 2,37M | 40,94+1,31% | 18/07 | |
DOG ProShares Short Dow30 | 25,41 | +0,40% | 1,14M | 25,41+0,40% | 18/07 | |
DXD ProShares UltraShort Dow30 | 24,05 | +0,88% | 558,45K | 24,05+0,88% | 18/07 | |
DDM ProShares Ultra Dow30 | 98,88 | -0,78% | 148,56K | 98,88-0,78% | 18/07 | |
IYY iShares Dow Jones U.S. | 153,28 | -0,02% | 34,83K | 153,28-0,02% | 18/07 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 172,41 | 173,00 | 174,25 | 171,26 | -0,34% | 146,46M | 172,41-0,34% | 18/07 | |
AAPL Apple Inc | 211,18 | 21.002,00 | 211,79 | 209,70 | +0,55% | 48,97M | 211,18+0,55% | 18/07 | |
CVX Chevron Corp | 150,04 | 151,38 | 155,91 | 146,53 | -0,89% | 45,78M | 150,04-0,89% | 18/07 | |
AMZN Amazon.com Inc | 226,13 | 22.388,00 | 226,40 | 222,98 | +1,01% | 37,83M | 226,13+1,01% | 18/07 | |
MSFT Microsoft Corporation | 510,05 | 51.170,00 | 514,64 | 507,43 | -0,32% | 21,21M | 510,05-0,32% | 18/07 |
Название | Цена |
---|---|
TRV The Travelers | 265,97+4,16+1,59% |
IBM IBM | 285,87+3,87+1,37% |
AMZN Amazon.com | 226,13+2,25+1,01% |
CRM Salesforce Inc | 262,38+2,50+0,96% |
AAPL Apple | 211,18+1,16+0,55% |
Название | Цена |
---|---|
MMM 3M | 153,23-5,81-3,65% |
AXP American Express | 307,95-7,40-2,35% |
MRK Merck&Co | 79,96-1,56-1,91% |
UNH UnitedHealth | 282,65-5,42-1,88% |
AMGN Amgen | 294,76-3,49-1,17% |