| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 36.245,50 | 35.914,45 | 36.264,75 | 35.914,45 | 314,41M | +0.82% | |
| 35.950,96 | 35.596,57 | 35.970,03 | 35.592,22 | 372,35M | +1.47% | |
| 35.430,55 | 35.436,80 | 35.579,04 | 35.406,36 | 283,05M | +0.04% | |
| 35.416,91 | 35.332,13 | 35.518,55 | 35.308,54 | 252,35M | +0.24% | |
| 35.333,40 | 35.376,44 | 35.407,57 | 35.280,67 | 249,92M | -0.16% | |
| 35.390,57 | 35.299,90 | 35.399,04 | 35.299,90 | 97,67M | +0.33% | |
| 35.272,77 | 35.189,33 | 35.315,12 | 35.155,80 | 232,92M | +0.53% | |
| 35.088,29 | 35.113,50 | 35.117,26 | 35.038,99 | 263,11M | -0.18% | |
| 35.150,97 | 34.928,27 | 35.226,82 | 34.907,98 | 320,68M | +0.58% | |
| 34.947,28 | 35.018,83 | 35.028,22 | 34.883,03 | 323,66M | 0.00% | |
| 34.945,60 | 34.877,25 | 35.022,46 | 34.819,00 | 428,29M | -0.13% | |
| 34.991,21 | 34.896,86 | 35.051,04 | 34.871,40 | 332,23M | +0.47% | |
| 34.827,70 | 34.662,83 | 34.931,01 | 34.645,94 | 322,06M | +1.43% | |
| 34.337,67 | 34.243,14 | 34.405,54 | 34.208,53 | 238,99M | +0.16% | |
| 34.283,10 | 34.048,02 | 34.309,76 | 33.905,62 | 290,39M | +1.15% | |
| 33.891,68 | 34.163,71 | 34.164,80 | 33.861,00 | 314,48M | -0.65% | |
| 34.112,80 | 34.192,84 | 34.251,91 | 33.997,33 | 265,50M | -0.12% | |
| 34.152,80 | 34.069,56 | 34.206,54 | 34.027,49 | 273,98M | +0.17% | |
| 34.095,86 | 34.085,31 | 34.163,52 | 33.989,72 | 258,08M | +0.10% | |
| 34.061,32 | 33.979,89 | 34.163,31 | 33.947,23 | 303,22M | +0.66% |