x
Главные новости
0

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems12.70013.05012.600-150-1,17%509,20K04:29:02 
 Kumho Petro Chemical72.40073.00071.800+700+0,98%16,63K04:28:52 
 LG Electronics81.90083.70080.700-2.400-2,85%758,34K04:29:04 
 Woongjin Energy Co7.7807.9507.580+10+0,13%279,22K04:28:46 
 Samsung Electro-Mechanics101.000104.00099.900-2.500-2,42%333,42K04:28:59 
 Hanall Biopharma12.10012.35011.950+150+1,26%174,16K04:28:47 
 Cheil Worldwide18.80018.90018.700-50-0,27%29,27K04:28:56 
 Daewoong Pharma109.500110.500104.000+4.500+4,29%38,15K04:29:04 
 Iljin Materials35.90036.05034.550+350+0,98%301,66K04:29:02 
 Namhae Chemical8.9308.9508.700+40+0,45%17,65K04:28:55 
 Hanwha Techwin33.30033.70032.200+550+1,68%134,74K04:28:50 
 Seah Steel Corp94.10095.40092.000+2.100+2,28%7,90K04:28:53 
 SK Chemicals Co64.20065.20063.800-300-0,47%48,93K04:28:53 
 Ssangyong Motor5.1705.1705.000+70+1,37%39,30K04:27:55 
 TBH Global8.1108.3208.010-160-1,93%45,36K04:29:04 
 Hyundai Mipo Dockyard95.80096.40092.700+3.900+4,24%57,53K04:29:00 
 Hankook Tire Worldwide21.75021.90021.600+200+0,93%23,01K04:28:50 
 Lotte Fine Chemical40.45040.50039.000+1.100+2,80%17,45K04:28:55 
 Hyundai Merchant Marine8.2908.3508.130+90+1,10%158,77K04:28:24 
 Samsung Heavy Industries10.80010.90010.250+600+5,88%1,60M04:28:58 
 Daehan Flour Mills Co169.500170.000169.000-500-0,29%0,26K04:17:55 
 Dongkuk Steel Mill Co10.50010.55010.200+200+1,94%158,31K04:28:19 
 Taihan Electric Wire Co1.2401.2451.205+25+2,06%131,48K04:28:12 
 Samsung Fire Marine Insur277.000277.000272.500+4.000+1,47%10,69K04:29:00 
 Hyundai Engineering & Const37.60037.70036.400+1.250+3,44%108,47K04:28:57 
 Hyundai Department87.10087.30086.200+800+0,93%24,09K04:29:02 
 Hanjin Heavy Ind. & Const.3.7503.7853.665+145+4,02%191,20K04:29:01 
 Lotte Chemical Corp371.500379.000369.500+500+0,13%27,77K04:29:02 
 Hitejinro Holdings10.80010.85010.75000,00%0,64K04:27:52 
 CJ Cheiljedang351.000351.500346.500+3.500+1,01%4,36K04:29:05 
 CJ Korea Express151.500153.000151.000-500-0,33%10,55K04:28:57 
 Hana Financial45.90048.30045.900-2.650-5,46%466,28K04:29:04 
 Hyundai Glovis144.000144.500140.500+3.000+2,13%18,32K04:29:04 
 Iljin Electric Co4.5504.5604.400+60+1,34%18,82K04:28:58 
 Korea Zinc Inc490.000490.000482.500+8.500+1,77%7,33K04:28:57 
 Kukdo Chemical53.90054.30053.70000,00%2,70K04:29:03 
 Lotte Shopping237.000237.000223.500+15.500+7,00%91,28K04:29:04 
 Samkwang Glass45.65046.50044.200+950+2,13%5,49K04:28:54 
 Dongyang Mechatronics7.2407.3507.040+110+1,54%18,04K04:28:41 
 Sebang Global Battery35.75036.00035.450+200+0,56%2,85K04:25:30 
 Hyundai Development Co34.35034.65032.750+1.500+4,57%103,28K04:29:02 
 Lotte Chilsung Beverage1.422.0001.427.0001.400.000+2.000+0,14%0,68K04:28:52 
 Chosun Refractories Co88.40088.40087.30000,00%0,01K03:27:30 
 Hankook Shell Oil396.000397.500390.000+6.000+1,54%0,77K04:29:01 
 Toray Chemical18.80018.85018.800-50-0,27%0,33K03:57:46 
 Ssangyong Cement12.25012.45012.100-100-0,81%23,41K04:29:00 
 Bukwang Pharm21.90022.00021.65000,00%26,59K04:27:52 
 Dongwon F & B185.000187.000176.000+8.000+4,52%2,56K04:28:49 
 Doosan Engine3.9403.9753.810+45+1,16%134,66K04:29:01 
 Hansol Holdings5.8605.8905.720+40+0,69%11,30K04:28:41 
 Hyundai Mobis229.000232.000223.000+9.000+4,09%131,36K04:29:04 
 Hyundai Motor144.500145.500141.500+3.500+2,48%213,14K04:29:03 
 Hyundai Steel52.00052.80051.500+1.100+2,16%125,94K04:29:01 
 Iljin Display10.65010.85010.40000,00%83,81K04:28:54 
 LG Hausys89.70090.50088.900+700+0,79%6,24K04:29:00 
 Namyang Dairy653.000656.000643.000+3.000+0,46%0,24K04:28:34 
 SK Innovation191.500194.500191.000+2.000+1,06%121,54K04:29:05 
 STX Pan Ocean5.6905.7605.560+100+1,79%1,35M04:29:04 
 Korea Electric Terminal74.20074.30072.500+1.700+2,34%1,95K04:28:53 
 Samsung Securities34.75034.80034.200+350+1,02%76,39K04:28:59 
 Hanil Cement Co117.000118.000114.000+3.000+2,63%1,51K04:28:13 
 Isu Chemical Co15.85015.90015.650-150-0,94%20,31K04:28:50 
 Songwon Industrial18.15018.20017.500+400+2,25%33,25K04:28:51 
 KB Financial Group53.00054.80052.800-2.400-4,33%387,72K04:29:04 
 BNK Financial Group9.87010.0509.820-180-1,79%265,47K04:28:57 
 Hyundai Elevator46.10046.20045.000+900+1,99%38,67K04:28:51 
 Amorepacific241.000241.500236.500+1.500+0,63%42,90K04:29:01 
 Chongkundang67.40067.40065.300+1.400+2,12%3,14K04:28:58 
 Daewonkangup3.5903.6253.505-60-1,64%10,91K04:26:44 
 Dongbu Hitek14.40014.40014.000+400+2,86%95,68K04:29:00 
 Dongbu Steel7.0207.2806.870-100-1,40%4,49K04:28:45 
 Ilyang Pharm32.85033.20031.650+450+1,39%35,67K04:28:37 
 Kangwon Land34.30034.65034.050+200+0,59%31,81K04:29:00 
 KPX Chemical73.20073.60073.000-500-0,68%0,14K04:24:26 
 LG Chemicals377.500382.000372.500-2.000-0,53%75,95K04:29:04 
 Lock&Lock Co17.85018.40017.700-300-1,65%148,79K04:28:55 
 S&T Dynamics8.0108.0207.990+10+0,13%10,02K04:28:54 
 Samsung Card35.85036.05035.65000,00%20,62K04:28:36 
 Samsung Life117.500118.000116.00000,00%13,97K04:29:04 
 Samyang Holdings85.50086.90083.000+600+0,71%6,44K04:29:00 
 SK Hynix Inc84.70085.10083.500-1.600-1,85%3,49M04:29:02 
 Taekwang Ind1.112.0001.136.0001.107.000+6.000+0,54%0,11K04:28:59 
 Samsung Electronics Co2.645.0002.656.0002.631.000-36.000-1,34%94,77K04:29:04 
 Daeduck Electronics Co11.05011.25011.000-100-0,90%37,80K04:29:04 
 Samsung Engineering10.85010.90010.250+550+5,34%964,97K04:29:02 
 Donga Socio Holdings117.500119.000114.500+1.500+1,29%5,27K04:27:12 
 SK Networks Co7.1507.1806.870+270+3,92%891,07K04:28:50 
 Hanmi Pharm Co439.500445.500432.000-1.500-0,34%25,44K04:29:02 
 Mirae Asset Daewoo9.7709.8109.650-50-0,51%829,98K04:29:02 
 Hansol Technics17.05017.35016.800-300-1,73%108,51K04:27:36 
 Amore Group114.000115.000111.500-500-0,44%46,22K04:29:01 
 Dongah Tire23.05023.40022.80000,00%3,36K04:28:59 
 Seoyeon Co7.0807.1006.790+170+2,46%13,57K04:28:32 
 Hanwha Life6.8606.9006.780-20-0,29%286,84K04:29:04 
 Hyundai Wia63.90063.90060.500+3.300+5,45%83,95K04:29:01 
 NCsoft Corp440.500447.000439.000-4.000-0,90%32,15K04:29:04 
 Samsung SDI211.000215.000210.000-5.000-2,31%122,52K04:29:03 
 SeAH Bestee30.90031.30030.100+750+2,49%18,34K04:28:48 
 Eusu Holdings6.8106.8706.510-40-0,58%6,67K04:27:19 
 Shinhan Financial Group48.75050.30048.600-1.850-3,66%320,70K04:29:03 
 Lotte Confectionery173.500175.000168.500+1.000+0,58%11,52K04:28:57 
 Dongbu Insurance73.30073.70072.000+100+0,14%33,68K04:29:00 
 Daelim Ind78.40079.40078.000+500+0,64%42,98K04:29:02 
 Hanwhachem32.95033.30032.100+650+2,01%677,37K04:29:03 
 Hite Jinro25.30025.60025.250-150-0,59%21,48K04:28:43 
 IS Dongseo31.65031.80030.200+1.050+3,43%66,12K04:29:02 
 KIA Motors30.60030.90030.100+400+1,32%371,07K04:29:02 
 Kolon Corp63.40063.60062.500+600+0,96%7,47K04:28:48 
 Kumho Tire5.2805.3505.040+310+6,24%1,33M04:29:02 
 LG Display30.80031.05030.450+50+0,16%821,97K04:29:03 
 LF Corp25.45025.50024.400+1.100+4,52%14,53K04:28:47 
 LG Innotek Co150.000150.500146.500-500-0,33%82,26K04:29:03 
 Lotte Food578.000579.000542.000+17.000+3,03%1,31K04:29:02 
 Moorim P&P Co4.1554.1804.130-30-0,72%6,56K04:28:37 
 Nexen Tire13.00013.15013.00000,00%20,37K04:28:59 
 OCI Co103.500105.000102.000+1.000+0,98%95,34K04:28:59 
 Pharmicell3.9253.9553.735+30+0,77%105,37K04:27:59 
 Sejong Industrial7.1907.2307.050+40+0,56%24,55K04:24:42 
 SK Telecom251.500253.000248.500+2.000+0,80%29,72K04:29:00 
 S-Oil Corp123.000123.000120.500+3.000+2,50%104,61K04:29:03 
 Stx Engine12.30012.60011.900+50+0,41%8,24K04:25:21 
 YoungPoong1.104.0001.114.0001.101.000+11.000+1,01%0,29K04:28:32 
 LS Industrial Systems55.10055.30054.600+400+0,73%5,92K04:28:49 
 Samsung C&T135.500135.500132.500+1.500+1,12%147,97K04:29:04 
 HHIC Holdings4.9704.9904.780+160+3,33%0,78K04:10:15 
 Hansae Co23.90024.45023.750-50-0,21%27,12K04:29:05 
 KT&G Corp104.500105.000102.500+1.500+1,46%50,23K04:29:02 
 Kyungbang13.80013.80013.350+300+2,22%5,82K04:28:55 
 Poongsan50.90051.40050.200+900+1,80%54,14K04:28:44 
 S&T Motiv Co45.90046.10044.500+550+1,21%6,63K04:29:02 
 Shinsegae183.500184.000180.000+4.000+2,23%8,89K04:28:57 
 Kolon Industries Inc71.50071.60070.700+600+0,85%42,17K04:29:01 
 KEPCO Eng & Const17.30017.35016.550+250+1,47%29,27K04:29:03 
 Able C&C14.75014.80014.300+400+2,79%55,10K04:29:04 
 Binggrae59.00060.70058.000+1.000+1,72%8,50K04:28:06 
 Sajodongaone1.5301.5551.515-10-0,65%25,88K04:25:12 
 Handsome30.05030.20029.650+500+1,69%7,15K04:29:04 
 Kis Wire34.00034.40033.80000,00%2,01K04:28:35 
 LG Uplus13.15013.15012.700+150+1,15%440,99K04:29:02 
 NHN Corp744.000747.000736.000-10.000-1,33%18,92K04:28:54 
 Nongshim338.500339.000335.500+3.000+0,89%0,92K04:28:37 
 S-1 Corp86.30087.80085.300+800+0,94%15,33K04:29:02 
 Tongyang1.7651.7701.700+25+1,44%141,82K04:28:31 
 GS Holdings64.50065.30064.100+500+0,78%38,23K04:28:57 
 CJ Corp161.500162.500159.500+500+0,31%18,31K04:28:55 
 Daesang21.95022.10021.550+250+1,15%38,46K04:28:57 
 Dsinfra8.1608.2808.040+70+0,87%694,39K04:29:02 
 Foosung10.40010.55010.20000,00%485,14K04:28:59 
 GC Corp200.000200.500195.000+5.500+2,83%20,47K04:28:56 
 Huchems23.55023.90023.450-150-0,63%14,02K04:29:00 
 Hwashin4.7504.7804.445+150+3,26%10,54K04:28:24 
 Hyosung143.500144.500141.50000,00%36,21K04:29:00 
 KT Corporation28.90029.00028.800+100+0,35%71,01K04:29:01 
 LG Corp79.40080.50079.000-800-1,00%36,68K04:29:02 
 LS Corp77.80078.10076.800+500+0,65%10,99K04:28:57 
 Motonic9.8609.8809.400+200+2,07%68,56K04:28:38 
 SL Corp18.05018.10017.650+550+3,14%12,58K04:29:01 
 LG International Corp27.30027.70027.20000,00%54,43K04:29:02 
 Korean Air Lines Co30.35030.90030.200-550-1,78%162,56K04:28:45 
 Daekyo8.2108.3708.210-90-1,08%21,09K04:29:04 
 Doosan138.500139.500136.500+2.000+1,47%6,41K04:28:30 
 Hanwha43.95044.20043.300+350+0,80%65,80K04:28:50 
 Ottogi732.000733.000716.000+10.000+1,39%1,19K04:28:26 
 Sindoh62.70063.60062.200+500+0,80%2,42K04:28:54 
 SK Holdings278.500278.500270.500+6.500+2,39%35,73K04:29:02 
 LG Household & Healthcare851.000856.000844.00000,00%9,54K04:28:51 
 GS Engineering & Const27.35027.45026.250+1.100+4,19%300,95K04:29:01 
 Capro6.7806.9306.700+10+0,15%142,84K04:28:57 
 Coway94.70096.30094.400-1.100-1,15%23,87K04:29:00 
 Kepco38.15038.35037.950-250-0,65%318,19K04:29:00 
 Kisco36.75036.85035.700+600+1,66%1,19K04:28:49 
 Kogas42.10042.30041.750+150+0,36%45,74K04:28:56 
 Halla Holdings Corp61.20061.50060.200+1.100+1,83%8,28K04:29:02 
 Muhak18.10018.20017.300+800+4,62%21,36K04:29:01 
 Orion21.80022.05021.000+500+2,35%78,49K04:28:42 
 Posco Inc311.000313.500306.000+3.500+1,14%48,22K04:29:00 
 Yuhan215.500216.000211.000-500-0,23%13,34K04:28:52 
 Korea Petro Chem245.500247.000244.000+1.000+0,41%6,84K04:28:50 
 Unid48.40048.80048.30000,00%1,05K04:24:44 
 Posco Daewoo19.75019.80019.250+600+3,13%134,94K04:29:01 
 Daewoo Engineering & Const7.1807.2407.030+180+2,57%444,18K04:29:03 
 KCC367.000368.000363.000+7.000+1,94%4,03K04:28:51 
 SKC41.80042.05040.950+750+1,83%92,01K04:28:55 
 STX2.3852.5602.35500,00%016/02 
 Korea Investment Holdings61.30063.00060.300-1.500-2,39%49,74K04:29:04 
 Industrial Bank Of Korea14.00014.45013.950-450-3,11%454,78K04:28:46 
 Seoul Broadcasting System23.95023.95023.300+350+1,48%8,23K04:29:03 
 Doosan Heavy Ind. & Const.16.55016.70016.100+300+1,85%100,31K04:29:02 
 Woori Investment Securities13.40013.45013.15000,00%219,11K04:28:57 
 Dongwha Pharm8.4508.5008.310-10-0,12%15,91K04:28:30 
 KR Motors Co511511487+18+3,65%164,35K04:28:17 
 Meritz Fire In23.90024.00023.900-50-0,21%56,78K04:29:02 
 Sungchang Hold2.7152.7152.650+35+1,31%111,04K04:29:01 
 Yuyu Pharma10.80010.85010.350+100+0,93%29,65K04:28:29 
 Il Dong Pharm13.70013.80013.400+50+0,37%4,86K04:28:48 
 Dayou Plus721723690-1-0,14%115,12K04:24:55 
 Norooholdings16.05016.10015.950+50+0,31%4,67K04:27:23 
 Hanwha General7.8507.9107.740+10+0,13%57,43K04:28:24 
 Samhwa Paint7.5507.6207.43000,00%10,78K04:28:10 
 Lotte Non-Life3.6653.6703.530+55+1,52%307,50K04:28:43 
 Daedong Ind7.2107.2507.120-150-2,04%24,38K04:21:53 
 Gaon Cable22.85023.10022.700-300-1,30%0,84K04:22:00 
 Samil Pharm7.1007.1407.020-120-1,66%6,11K04:27:22 
 Heungkuk F&M I7.1507.1606.890+210+3,03%85,85K04:29:01 
 Cs Holdings75.70077.30074.500-2.000-2,57%0,14K04:26:31 
 Chunil Express99.20099.50098.400+800+0,81%0,34K04:22:55 
 Ls Networks2.9903.0052.965+20+0,67%3,24K04:25:38 
 Rifa Ind16.80016.80016.80000,00%0,31K03:02:12 
 Hwacheon Mac51.20051.60051.000-400-0,78%0,18K04:28:30 
 Kangnam Jevisco36.50036.65035.900-200-0,54%0,88K04:17:52 
 Bohae Brewery1.0251.0801.010+35+3,54%7,06M04:29:01 
 Union3.9254.1353.78000,00%9,44K04:22:58 
 Chonbang20.65020.65020.200-250-1,20%0,05K04:10:27 
 Korea Cast Pip8.6408.6708.560-40-0,46%1,84K04:28:49 
 Papercorea30230529800,00%012/09 
 Jw Pharmac40.10040.35038.700+600+1,52%43,52K04:28:57 
 Taihan Textile87.30089.50087.300+200+0,23%0,06K04:18:56 
 Manho Rope&Wir17.70017.80017.600-50-0,28%1,70K04:20:08 
 Kukbo Trans9.4009.5309.130-140-1,47%2,31K04:28:50 
 Eugene Inv&Sec2.8552.8652.810+10+0,35%152,86K04:28:57 
 Kumho Electric7.7907.9907.560-200-2,50%4,34K04:28:50 
 Gs Global3.0303.0452.915+60+2,02%91,49K04:29:01 
 Nam Kwang Cons6.4606.5906.300+80+1,25%4,77K04:21:55 
 Bookook Sec26.35026.50025.700-50-0,19%0,86K03:47:47 
 Golden Brdg Se1.3801.3801.34000,00%023/08 
 Paik Kwang Ind2.7902.8652.780-45-1,59%85,81K04:28:32 
 Samsung Pharm3.4603.5553.440-95-2,67%32,66K04:28:38 
 SG Choongbang4.5454.6154.490-30-0,66%21,44K04:28:58 
 Kg Chemical19.15019.50018.850-450-2,30%87,26K04:27:43 
 Tae Won Mulsan3.5003.5553.335+50+1,45%25,52K04:26:00 
 Hyundai Mar&Fi44.50044.90044.05000,00%36,10K04:29:00 
 Byc321.500323.000310.000+9.000+2,88%0,04K04:16:43 
 Sambu Const9.3109.3609.110+160+1,75%31,10K04:29:00 
 Hmc Invest Sec10.35010.45010.200-50-0,48%11,27K04:26:00 
 Sk Securities1.1301.1301.095+10+0,89%1,00M04:28:53 
 Dong Il56.70056.80056.500-500-0,87%0,14K04:06:58 
 Cho Bi11.25011.25011.10000,00%0,82K04:26:53 
 Cheil Grinding5.4205.4205.340+20+0,37%1,52K04:26:15 
 Kumyang2.2152.2202.165-5-0,23%9,12K04:21:08 
 Dongkook Ind1.2751.2851.240+5+0,39%285,19K04:28:53 
 Shinyoung Sec55.60056.00055.200+300+0,54%0,86K04:26:37 
 Hanyang Sec8.1008.1507.70000,00%13,36K04:27:46 
 Shin Hwa Silup16.75017.00016.50000,00%0,25K04:24:32 
 Aluko3.4553.4753.300+95+2,83%196,95K04:28:28 
 Ts24.00024.70023.900-900-3,61%2,71K04:28:28 
 Sam Hwa Capaci26.90027.35025.600-100-0,37%264,37K04:29:01 
 Samho Intl15.60015.70015.600-100-0,64%0,17K04:20:20 
 Kisco Holdings73.30073.30072.900-200-0,27%0,03K04:22:07 
 Hankuk Glass30.00030.30030.000-200-0,66%1,12K04:20:17 
 Asia Cement107.500108.000107.000+500+0,47%0,26K04:28:57 
 Namyeung Vivie7.6907.8907.400-20-0,26%1,79K04:20:29 
 Kyungnong5.6605.7305.640-50-0,88%15,29K04:28:31 
 Korea Ind2.8102.8202.670+40+1,44%114,43K04:28:53 
 Dohwa Engin5.0505.1005.00000,00%15,40K04:27:09 
 Sam Yang T S41.60041.90041.050+100+0,24%1,68K04:26:48 
 Export Packing16.65016.65016.650-350-2,06%0,00K03:21:15 
 Dongsung Pharm3.3453.3453.190-105-3,04%62,09K04:28:49 
 Hanil Iron & S23.05023.20022.900-150-0,65%0,47K04:28:43 
 Alvogen Korea27.35027.40027.30000,00%1,01K04:24:58 
 Hankuk Paper25.80026.00025.800-200-0,77%0,86K04:29:01 
 Asia Paper18.25018.25018.000+50+0,27%1,09K04:26:07 
 Hanjin Trans27.00027.35026.650-100-0,37%10,10K04:29:01 
 Sh E & C1.3751.3751.335+15+1,10%433,00K04:28:52 
 Handok24.55024.80024.250-400-1,60%5,80K04:26:51 
 Pum Yang Const10.80010.85010.600-50-0,46%2,30K04:28:36 
 Century Corporation71.60071.60069.500+200+0,28%0,31K04:26:53 
 Samick Music I1.6301.6351.600-10-0,61%116,05K04:29:02 
 Hwa Sung Ind13.85013.90013.450+200+1,47%21,03K04:26:48 
 Choheung247.000248.500245.000-3.500-1,40%0,12K03:57:03 
 Jeil Pharm30.50031.30029.600-50-0,16%5,62K04:28:58 
 Orientbio1.2051.2101.165+30+2,55%763,97K04:29:01 
 Shinil Ind1.2151.2151.17000,00%328,95K04:27:53 
 Tcc Steel2.1302.2252.130-70-3,18%11,85K04:28:05 
 Kukje Pharma3.3353.3703.300-105-3,05%37,91K04:24:59 
 Bo Lak95497093300,00%70,61K04:27:56 
 Chin Hung Int'1.9751.9901.940+15+0,77%1,36K04:27:30 
 Sam Yung Tradi16.60016.95016.550-200-1,19%6,20K04:29:03 
 Sunchang7.5107.5507.300-70-0,92%7,14K04:28:37 
 Miwon Commerci210.500216.000210.00000,00%025/09 
 Shin Poong Pap882933850-23-2,54%61,82K04:27:49 
 Dayou A-Tech1.0601.0901.020-45-4,07%191,94K04:28:42 
 Tongyang Mools1.6601.6651.590+45+2,79%341,28K04:29:03 
 Yoo Sung Ent3.5753.6003.570-15-0,42%3,54K04:24:51 
 Kumho Ind9.2609.3709.070+200+2,21%117,13K04:29:00 
 Hae In3.4803.4953.320+10+0,29%67,74K04:28:49 
 Schnell Biopha3.9303.9653.780+75+1,95%356,48K04:28:40 
 Kolon Globalco9.2309.2609.150-80-0,86%0,42K04:24:03 
 Sung Bo Chem5.9706.0105.900-10-0,17%3,77K04:28:26 
 Daewoong14.55014.75014.200+150+1,04%72,13K04:28:50 
 Ilsung Pharm130.500133.000130.000-3.500-2,61%0,09K04:19:49 
 D I Corp4.7554.8204.695-10-0,21%79,67K04:28:42 
 Ilshin Spinnin111.500112.000110.500-1.500-1,33%0,32K04:27:16 
 Daewon Pharm17.90017.95017.80000,00%9,32K04:28:59 
 Sam Yang Foods50.90050.90049.500+400+0,79%20,53K04:29:02 
 Heung A Shippi1.2151.2251.190+20+1,67%397,50K04:27:55 
 Hk Cosmetic Ma20.55020.70020.200+350+1,73%2,13K04:24:40 
 Yuhwa Sec16.45016.50016.300+150+0,92%1,46K04:24:19 
 Yuanta Sec Kor3.2953.2953.180+45+1,38%93,95K04:28:57 
 Young Jin Phar9.8809.9209.500+180+1,86%899,93K04:29:00 
 Hw Inv&Sec2.7602.7652.675+45+1,66%254,09K04:28:54 
 Daishin Sec13.05013.05012.80000,00%51,85K04:28:47 
 Ihq1.8751.8751.760+70+3,88%244,70K04:28:43 
 Dongwon3.9754.0953.920-75-1,85%14,12K04:25:27 
 Pang Rim Spinn20.10020.10019.650+200+1,01%0,82K04:26:48 
 Mi Chang Oil85.70086.30085.100-300-0,35%1,66K04:23:10 
 Hansung Ent6.5006.7506.420-170-2,55%6,48K04:21:04 
 Korean Reinsu11.35011.40011.300+50+0,44%32,68K04:29:03 
 Sam Young Chem1.0251.0351.005-5-0,49%20,64K04:28:31 
 Chin Yang Ind2.8152.8302.775+25+0,90%4,13K04:25:00 
 Daehan Synthet107.500108.500106.500-2.500-2,27%0,12K03:52:39 
 Boryung Pharm39.55039.60038.850+250+0,64%7,22K04:28:04 
 Sajodaerim23.40023.40022.85000,00%1,93K04:28:43 
 Sg885893833+31+3,63%386,61K04:26:27 
 Shinhung10.40010.40010.100+200+1,96%0,65K03:58:47 
 Korea Petroleum Ind108.000108.000106.000+1.000+0,93%1,26K04:26:14 
 Taeyang Metal2.1402.1602.090-25-1,15%40,34K04:28:55 
 Daeduck Gds19.50019.85019.300-300-1,52%91,19K04:28:46 
 Dongbang Trans1.7101.7101.67500,00%31,86K04:21:55 
 Korea Dvlp5.7805.9005.570+230+4,14%0,63K04:16:18 
 Npc6.1306.1406.130+40+0,66%0,13K04:23:33 
 Nam Sung2.3702.3802.305+40+1,72%132,67K04:29:03 
 Hyundai Pharm3.4753.7953.400-495-12,47%195,80K04:28:58 
 Sebang13.60013.65013.450+50+0,37%1,52K04:27:44 
 Samick Thk20.75021.30020.300-150-0,72%68,17K04:29:00 
 Seoul Food7.4007.5007.110+260+3,64%295,80K04:28:50 
 Samhwa Crown51.80051.80050.400+1.400+2,78%0,00K03:37:52 
 Kleannara3.9503.9553.805+5+0,13%22,33K04:28:31 
 Hyundai Bngste11.35011.35011.000+150+1,34%13,37K04:28:33 
 Samchully102.000103.500102.000-500-0,49%0,41K04:26:22 
 Cho Kwang Leat36.70036.75036.000+200+0,55%0,56K04:18:36 
 Wooridul Pharm6.3006.3505.910+200+3,28%107,30K04:28:42 
 Sunny Elec1.9401.9501.850-10-0,51%345,46K04:28:01 
 Duksung3.4853.5153.350-15-0,43%12,15K04:24:08 
 Drb Holding7.4707.5907.370-130-1,71%3,02K04:28:20 
 TWay Holdings3.0503.0902.92000,00%258,61K04:29:02 
 Dongil Ind61.40062.30060.900+800+1,32%1,45K04:28:23 
 Cho Kwang Pain10.15010.25010.100-100-0,98%7,98K04:26:07 
 CItech Co Ltd697709672-1-0,14%125,50K04:27:29 
 Hanshin Const15.65015.90015.40000,00%17,61K04:27:35 
 Silla14.35014.45013.800-100-0,69%5,29K04:23:05 
 Sungshin Cemen5.2105.3305.010+40+0,77%27,94K04:28:49 
 Husteel14.45014.95014.400-50-0,34%4,56K04:29:03 
 Pusan Cast Met1.3701.3801.280+10+0,74%85,47K04:28:01 
 Cosmoam&T14.95015.10014.450-100-0,66%199,67K04:28:56 
 Hanchang1.3851.3851.305+30+2,21%262,21K04:28:48 
 Dongsung Chem15.35015.45015.100+250+1,66%2,33K04:24:38 
 Green Cross37.40037.70035.400+1.900+5,35%81,62K04:29:01 
 Kuk Dong3.4403.4903.320-70-1,99%21,24K04:27:05 
 Monami2.9002.9202.780+25+0,87%35,98K04:26:49 
 Shinsung Tngsn918919880+6+0,66%82,76K04:25:48 
 Cosmo Chem15.40015.70014.900-300-1,91%156,95K04:29:03 
 Korea Air Svc45.75046.30044.70000,00%3,29K04:28:57 
 Hd Greenfood15.40015.45015.050+450+3,01%54,17K04:28:57 
 Shin Han Const5.6505.7405.280-150-2,59%20,02K04:28:12 
 Samjin Pharm32.55032.65032.050+250+0,77%6,15K04:29:00 
 SPC Samlip123.000124.000119.500+3.500+2,93%13,55K04:29:03 
 Samyoung Elec13.35013.35013.050+300+2,30%6,33K04:28:56 
 Nexen8.0008.0807.910-10-0,12%10,53K04:25:46 
 Crown Confec16.45016.55016.000+150+0,92%35,80K04:28:00 
 Daelim B&Co6.3106.3206.050+170+2,77%36,38K04:29:04 
 Shinyoung Waco164.500164.500163.000+1.500+0,92%0,00K03:22:07 
 Poongsan Holdi53.20053.70053.000-100-0,19%0,29K04:27:19 
 Wonlim21.30021.35021.000-550-2,52%0,26K04:19:47 
 Huneed Tech10.20010.95010.150+200+2,00%129,29K04:28:15 
 Korea Line34.85035.05033.500+700+2,05%37,60K04:29:02 
 Dongbu12.40012.60012.200-100-0,80%8,68K04:28:44 
 Sungjee Const727742704+17+2,39%1,16M04:28:51 
 Dongwon Ind265.500265.500259.000+3.500+1,34%0,63K04:28:57 
 Hs Ind9.2209.3109.15000,00%37,51K04:27:41 
 Sajo Oyang13.10013.20012.850-50-0,38%5,75K04:28:32 
 Sam-A Aluminiu3.5903.6003.500+40+1,13%0,56K04:02:54 
 Kec Holdings878895860+13+1,50%51,67K04:26:12 
 Jeju Bank7.0407.2007.000-160-2,22%7,85K04:28:54 
 Daewon Cable1.1351.1351.085+35+3,18%264,05K04:29:02 
 Daegu Dept Sto11.95012.00011.800-50-0,42%2,20K04:25:15 
 Hyundai Cement22.75023.00022.550+50+0,22%3,12K04:28:13 
 Inscobee1.2851.3401.205+65+5,33%394,17K04:29:00 
 Daelim Trading5.2005.2005.100+30+0,58%1,00K03:01:55 
 Samsung Climat11.40011.85011.250-300-2,56%4,50K04:27:29 
 Young Poong Pa3.1653.3903.160-235-6,91%262,91K04:28:50 
 Ak Holdings63.80064.40063.500+200+0,31%5,14K04:28:38 
 Taekyung Chem4.4104.4504.395-35-0,79%2,47K04:22:15 
 Woosung Feed2.7852.7902.700+25+0,91%60,98K04:28:41 
 Gs Retail33.95034.05032.900+100+0,30%188,53K04:28:56 
 Ilshinstone1.2601.2601.150+80+6,78%589,16K04:27:52 
 Mirae ING595643589-10-1,65%883,96K04:28:07 
 Sajo Ind66.40066.80066.30000,00%1,58K04:28:31 
 Byucksan2.9702.9752.815+80+2,77%346,95K04:28:55 
 Kr Steel Shape2.0852.1002.040+15+0,72%57,43K04:27:43 
 Nara Kic1.8151.8151.750+5+0,28%30,16K04:24:51 
 Sempio Foods31.25031.35030.400+200+0,64%1,80K04:12:58 
 Dongbang Agro6.8406.8706.750+20+0,29%0,86K04:16:58 
 Seondo Electri2.8152.8402.700+10+0,36%66,94K04:25:39 
 Amnis2.0602.1351.720+190+10,16%446,09K04:28:46 
 Isupetasys4.5454.6004.470-10-0,22%117,51K04:28:53 
 F F36.70037.70036.550-1.000-2,65%16,27K04:29:00 
 Korea Circuit18.15018.65017.950-250-1,36%65,17K04:28:55 
 Pan-Pacific3.3453.3703.310+5+0,15%3,00K04:16:36 
 Daidong Elec3.9854.0453.820-165-3,98%4,77K04:20:56 
 Eagon Ind7.6407.7507.570+40+0,53%3,94K04:28:31 
 Ni Steel3.3553.3603.320+15+0,45%28,52K04:28:57 
 Namsun Alumini1.0551.0551.020+25+2,43%421,73K04:28:32 
 Moonbae Steel2.6602.6952.585+15+0,57%31,08K04:27:31 
 Suheung Capsul32.25032.70031.950-150-0,46%4,95K04:28:19 
 Iljeong Ind25.05025.05025.000-350-1,38%0,00K03:15:16 
 Meritz Sec4.4454.4754.400-15-0,34%372,70K04:28:59 
 Willbes1.5751.5901.500+35+2,27%443,13K04:28:55 
 Anam Electroni2.3152.3352.270+10+0,43%414,51K04:29:02 
 Youlchon Chem13.30013.40013.300-150-1,12%3,15K04:27:56 
 Hotel Shilla53.20053.30052.100+600+1,14%91,21K04:29:00 
 Kumbi76.30076.30075.20000,00%0,06K04:27:02 
 Hanmi Science91.20092.00090.500-100-0,11%28,83K04:28:55 
 Dong Yang Pipe1.1001.1051.070+20+1,85%469,56K04:28:14 
 Kctc2.5002.5702.490-70-2,72%11,41K04:27:06 
 Kyung In Elect20.40020.40019.700+350+1,75%0,07K03:52:28 
 Simpac4.5154.6554.440-25-0,55%4,48K04:28:56 
 Hansol Csn2.1802.2102.135-5-0,23%27,82K04:26:30 
 Daiyang Metal3.7503.7553.605+110+3,02%0,63K03:36:13 
 Moorim Paper2.4052.4102.360+10+0,42%61,39K04:27:50 
 Hanssem155.000156.000146.500+5.000+3,33%14,11K04:29:00 
 Shinwon1.6301.6401.590+5+0,31%201,54K04:28:36 
 Kwangdong Phar8.0308.0307.900+50+0,63%30,41K04:26:03 
 Charm Engine2.5302.5302.425-25-0,98%45,63K04:28:39 
 Daewoo Elec Co2.0802.1302.020+55+2,72%1,19M04:28:47 
 Taeyoung Const8.4008.4808.300-20-0,24%15,70K04:28:48 
 Kc Green Holdi5.2005.3305.200-120-2,26%22,21K04:28:47 
 Kyng Dng Navie32.20032.75032.000-300-0,92%6,74K04:29:01 
 Han Chang Pape975980955+5+0,52%90,55K04:28:10 
 Samwha Electri9.3009.7009.270-100-1,06%59,47K04:28:18 
 Sam Jung Pulp43.05043.20042.700-150-0,35%0,15K03:59:51 
 Kp566583555-18-3,08%91,68K04:28:54 
 Youngone Holdi49.95049.95049.850+50+0,10%0,28K04:28:54 
 Korea Refract2.9953.0252.915-40-1,32%55,90K04:28:50 
 Woori Investment598604593-4-0,66%584,21K04:28:38 
 Korea Flange10.15010.25010.05000,00%0,66K04:19:39 
 Hansol Pns1.3251.3251.255+20+1,53%82,69K04:28:40 
 Jico783800760-12-1,51%188,83K04:25:49 
 Ybroad2.4052.5152.270+135+5,95%1,52M04:28:58 
 Chinyang Poly1.8301.8301.80500,00%9,35K04:20:34 
 Hwacheon Machi21.15021.15021.150-50-0,24%0,00K04:04:29 
 Pyung Hwa Hldg3.3003.3853.255-20-0,60%7,13K04:27:23 
 Firstec3.3803.4303.365-40-1,17%136,56K04:28:14 
 Samho Dev3.9003.9603.720-25-0,64%48,61K04:28:39 
 GeneOne Life Science6.3006.5406.250+90+1,45%48,47K04:26:59 
 Enex1.5501.5601.480-5-0,32%104,50K04:27:38 
 Cj Seafood2.8902.8902.790+10+0,35%37,12K04:28:02 
 Doosan Eng&Con2.9152.9152.835+15+0,52%7,84K04:19:52 
 Samwha Elec1.5101.5901.475-295-16,34%2,27M04:29:04 
 Tailim Packaging2.3452.3652.240+25+1,08%47,51K04:25:00 
 Seong An637647625-7-1,09%30,12K04:15:36 
 Uni Chem1.4051.4451.385-20-1,40%47,48K04:26:34 
 Busan Ind33.35034.30032.550-550-1,62%0,80K04:26:32 
 Galaxia SM2.6452.6602.480+45+1,73%55,57K04:28:56 
 Hannong Chem3.8703.8753.670-30-0,77%71,30K04:25:35 
 Yuyang D&U4.3104.3954.23500,00%49,75K04:28:53 
 Han Shin Mach3.7753.7753.615+90+2,44%155,83K04:28:51 
 Hyundai Corp20.70020.90020.300+50+0,24%4,86K04:21:54 
 Shinsung Se1.8451.8701.800+10+0,54%304,31K04:28:48 
 Dongbu Inc828841823-7-0,84%203,13K04:29:02 
 Young Heung I&1.2201.2251.170+20+1,67%24,32K04:18:26 
 Kiwi Media773808711+32+4,32%1,92M04:28:54 
 Keyang Elec Ma4.6004.6104.52500,00%25,44K04:28:27 
 Yeong Hwa Meta1.4751.4951.440-5-0,34%153,17K04:28:08 
 Kyungdong Gas48.55049.20048.050+50+0,10%0,55K04:26:34 
 Duzonbizon28.25029.55028.250-1.600-5,36%79,25K04:28:57 
 Chungho Comnet3.3153.3953.105-55-1,63%5,38K04:28:08 
 Kyungin Synthe4.0954.1304.035+55+1,36%39,53K04:24:09 
 Monalisa4.5754.5804.300+85+1,89%142,53K04:28:53 
 Dae Chang93794592400,00%163,60K04:25:42 
 Sewoo Global1.4901.5001.400+15+1,02%233,52K04:27:56 
 Il Sung Const891907840+11+1,25%78,75K04:28:38 
 Hs R&A2.0652.0701.995+15+0,73%111,60K04:28:11 
 Kyeryong Const17.00017.25016.900-250-1,45%3,04K04:24:45 
 Camus Engineering & Construction10.05010.0509.990+50+0,50%0,43K03:19:24 
 Gmb Korea8.1808.5008.040+110+1,36%582,50K04:28:55 
 Han Express43.70043.90041.000+2.400+5,81%12,59K04:28:48 
 Dae Young Pkg833839823+5+0,60%71,81K04:28:59 
 Kumkang Kind29.70029.70028.000+550+1,89%1,06K04:24:48 
 Youngbo Chem4.5604.6004.450-15-0,33%16,61K04:28:41 
 Kukdong Oil &3.2153.2703.100+55+1,74%18,94K04:21:06 
 Baek Kwang Min2.8302.8552.775+20+0,71%8,11K04:25:51 
 Hansol Chemica73.30073.40072.100+1.000+1,38%10,65K04:28:59 
 Sajo Seafood6.4506.4506.340+80+1,26%11,15K04:28:41 
 Halla Eng&Cons3.9103.9453.880+10+0,26%7,66K04:23:29 
 Dongwon System51.20051.70051.00000,00%3,26K04:29:03 
 Sungmoon Elect2.3752.3902.250+45+1,93%106,94K04:28:50 
 In The F1.1201.1251.050+10+0,90%84,75K04:28:47 
 E-Starco819828802-4-0,49%13,19K04:28:40 
 Daechang Forgi58.40058.40057.30000,00%0,43K04:28:54 
 Automobile &Pc918920883+8+0,88%190,15K04:27:30 
 Busan City Gas36.30036.75036.250-450-1,22%0,43K04:12:00 
 Yesco37.10037.20036.800+100+0,27%1,36K04:29:00 
 Hot-Tech Co8.4208.9708.130+40+0,48%11,42K04:28:41 
 Daekyung Mach530544528-12-2,21%266,83K04:28:39 
 Iljin Holdings5.4805.4905.340+70+1,29%46,57K04:28:50 
 Tae Kyung Ind5.0405.0905.030-50-0,98%1,89K04:01:51 
 Dae Hyun2.5852.6302.525-45-1,71%70,39K04:27:58 
 Hansae Yes248.3908.4007.890+80+0,96%37,79K04:28:29 
 Whanin Pharm21.30021.35020.500+400+1,91%44,06K04:28:44 
 Shindaeyang Pa27.10027.50027.100-200-0,73%0,20K04:17:17 
 Dongbu Sec3.3753.4003.275+15+0,45%12,13K04:29:02 
 Daesung Holdin8.3908.5408.220-130-1,53%26,66K04:28:14 
 Fursys35.15035.25034.700+150+0,43%0,10K04:21:09 
 Woongjin2.1452.1802.115-30-1,38%54,13K04:27:26 
 Kwang Myung El2.3702.3802.300+5+0,21%77,10K04:25:44 
 Myungmoon Phar5.8205.8405.540+160+2,83%189,75K04:29:00 
 Wooshin System8.6108.8308.300-340-3,80%103,94K04:28:25 
 Seoul City Gas91.90092.00091.800+100+0,11%0,04K04:02:18 
 Soosan Heavy I1.4401.4601.41000,00%63,94K04:24:37 
 Pulmuone Holdi116.000118.000115.500-2.000-1,69%0,27K04:27:49 
 Auk Corp2.7502.8002.685-15-0,54%65,50K04:28:08 
 E155.30055.60054.80000,00%0,85K04:28:51 
 Hankuk Carbon5.6705.7005.590+10+0,18%27,62K04:28:53 
 Choil Aluminum1.1851.1851.140+15+1,28%31,64K04:27:57 
 Dongwon Metal2.9853.0352.985-25-0,83%7,94K04:27:43 
 Sk Gas100.000101.50098.700+400+0,40%3,18K04:29:03 
 Shinpoong Phar6.1806.1806.030+30+0,49%23,75K04:28:48 
 Thn1.6651.7101.630-10-0,60%20,48K04:26:32 
 Seah Spe Steel20.25020.30019.850-50-0,25%1,30K04:28:54 
 Hitron Systems4.8305.0704.760-140-2,82%7,28K04:26:58 
 Daouincube2.6402.6852.605-45-1,68%13,48K04:28:09 
 Asiana Airline4.1154.1304.065+25+0,61%230,49K04:29:01 
 Seowon1.0601.0601.030+15+1,44%130,26K04:26:15 
 Sewon Precisio16.15016.15015.550-200-1,22%1,83K04:28:04 
 Samwon Steel3.3053.3203.29000,00%2,38K04:20:23 
 Mhethanol6.3906.4606.300-80-1,24%15,47K04:17:08 
 Korea Eng Cons6.1406.1405.710+210+3,54%76,07K04:28:41 
 Dongnam Chem52.80052.80051.500+1.900+3,73%0,01K03:31:17 
 Daou Tech17.70017.85017.100+200+1,14%42,71K04:28:55 
 Inzi Controls6.4806.5406.180+150+2,37%270,18K04:28:53 
 Infac4.4504.5204.450-75-1,66%4,85K04:28:06 
 Sc Engineering3.9004.0103.805-100-2,50%25,85K04:21:59 
 Wiscom4.2904.2904.165-10-0,23%0,68K04:23:18 
 Dcm12.55012.65012.50000,00%1,63K04:28:56 
 Kolmar Holding34.75034.80033.600+1.100+3,27%40,26K04:29:04 
 Dae Won Chem2.3852.4102.35500,00%31,09K04:28:44 
 Duck Yang Ind1.5751.5751.500+25+1,61%205,53K04:28:57 
 Sjm Holdings4.6904.7454.650-60-1,26%6,31K04:25:03 
 Mirae226226220+2+0,89%1,77M04:28:43 
 Jayjun Co6.3206.3206.060+220+3,61%334,04K04:29:02 
 Hansol Homedec1.3651.3751.335-5-0,36%160,88K04:28:39 
 Lee Ku Ind2.1502.1652.100+55+2,63%32,36K04:25:10 
 Han Kook Steel2.4902.4902.340-30-1,19%24,91K04:28:57 
 Dpc3.9053.9553.850-35-0,89%14,66K04:27:36 
 Bookook Steel2.8002.8002.72000,00%4,93K04:14:58 
 Hanwha Timewor23.00023.05022.500-50-0,22%4,00K04:28:52 
 Maniker643652639-11-1,68%173,65K04:28:54 
 Seha1.5851.6251.575-5-0,31%0,27K04:27:01 
 Donga Geologic12.50012.95012.350-200-1,57%41,67K04:26:41 
 K C Tech24.10024.75023.750-450-1,83%52,35K04:29:01 
 Ktb Invest&Sec3.4403.4403.355+55+1,62%99,69K04:28:59 
 Kyobo Securiti8.8308.8308.710+50+0,57%23,89K04:28:34 
 Dong Won Fish8.8008.9408.550-10-0,11%6,09K04:20:56 
 Tongyang Netwo1.9251.9851.895-5-0,26%553,00K04:29:03 
 Shinsegae Inte55.90056.40055.500-500-0,89%7,18K04:29:02 
 Shinsegae Food130.500131.000126.500+2.000+1,56%3,41K04:29:00 
 Comtec Sys1.6051.6351.570-15-0,93%161,38K04:28:14 
 Lotte Tour Dev7.8707.9807.820-100-1,25%1,52K04:18:09 
 Hwang-Kum Stee10.40010.45010.150+100+0,97%41,94K04:27:46 
 Feelux2.7852.7852.500+130+4,90%338,89K04:28:48 
 Jahwa Electron21.55022.00021.450-200-0,92%51,13K04:28:56 
 Chasys975975913+19+1,99%57,74K04:26:44 
 United Pharm21.35021.35020.650+500+2,40%19,95K04:28:07 
 Aju Capital7.8007.8507.760+30+0,39%12,31K04:10:28 
 Shinsegae Cons28.00028.25027.250-100-0,36%2,92K04:28:15 
 Nice16.00016.20015.300+350+2,24%23,54K04:29:03 
 Incheon City G30.30030.50030.300+50+0,17%0,30K04:13:51 
 GⅡR10.65010.75010.400-50-0,47%6,59K04:26:49 
 Baiksan6.9707.2106.970-170-2,38%29,38K04:29:04 
 Shinsegae I&C73.50073.50072.000+1.200+1,66%1,40K04:28:48 
 S&T Holdings15.15015.20014.85000,00%5,43K04:27:10 
 Farmsco11.15011.50011.000-150-1,33%32,99K04:29:02 
 Yg Plus Inc1.7501.7801.695+5+0,29%19,42K04:22:35 
 Cj Hellovision7.0807.1406.860-40-0,56%43,50K04:28:58 
 Gwangjushinseg225.000225.000224.000+1.500+0,67%0,03K04:27:50 
 Hana Tour83.30083.60081.000+1.400+1,71%16,10K04:28:37 
 Kiwoom71.80072.50071.100-600-0,83%12,38K04:29:02 
 Sangsin Brake7.1707.1806.990+40+0,56%2,41K04:24:07 
 Hanmi Semicon8.0108.2807.950-270-3,26%100,80K04:28:50 
 Jooyontech615635569-4-0,65%845,47K04:28:53 
 Kss Line8.9509.0608.860-70-0,78%8,17K04:25:15 
 Cosmax26.45026.65025.050+800+3,12%4,38K04:28:24 
 Sy Material2.4652.5552.375-85-3,33%359,63K04:28:57 
 Korea Aerospac43.70044.80043.350-300-0,68%246,95K04:29:00 
 Woojin Plaimm9.4009.6509.000+400+4,44%14,10K04:28:57 
 Kepco Plant S&40.40040.90039.350+900+2,28%41,00K04:28:58 
 Chin Yang Chem2.1452.1802.110-15-0,69%7,05K04:27:32 
 Kt Skylife14.00014.05013.850+50+0,36%22,59K04:27:41 
 Hanmiglobal10.15010.40010.100-150-1,46%8,77K04:28:50 
 Hd Home Shoppi122.500123.000119.500+3.500+2,94%6,44K04:29:04 
 Posco C&C Stl29.50030.10028.950+50+0,17%2,95K04:27:28 
 Seah Holdings143.500143.500141.000+2.500+1,77%0,05K04:28:37 
 Dong-A S Tech6.3706.3906.300+10+0,16%2,00K04:28:06 
 Ktcs2.2552.2702.250-25-1,10%20,57K04:28:25 
 Ktis2.9752.9852.920+5+0,17%19,15K04:28:24 
 Ckd Bio20.25020.40020.000-50-0,25%7,55K04:28:26 
 Savezone I C4.8304.9004.805-95-1,93%4,62K04:23:32 
 Samsung Publis8.9409.1708.930-230-2,51%21,95K04:28:57 
 Aj Rent A Car12.60012.70012.300+50+0,40%79,05K04:29:03 
 Daeho Al1.2551.2701.23000,00%46,37K04:28:34 
 Mk Trend11.85011.85011.700-200-1,66%4,96K04:24:12 
 Dsr Wire4.3454.3504.125+95+2,24%53,79K04:28:23 
 Histeel19.95020.20019.650-50-0,25%0,19K04:22:40 
 Kr District He71.30072.30069.300-1.400-1,93%3,53K04:28:36 
 Lotte Himart62.50063.60061.500-700-1,11%13,82K04:28:40 
 Koas1.0951.1201.090-5-0,45%24,27K04:28:48 
 Stx Heavy Indu7.2507.3206.950+100+1,40%231,86K04:28:55 
 Uangel3.9804.0853.900+80+2,05%1,21K04:07:24 
 Nongshim Holdi109.000110.000108.500-1.000-0,91%0,41K04:22:56 
 En33.3103.4453.200-165-4,75%57,92K04:29:00 
 Saeron Auto7.0507.2007.000+20+0,28%4,65K04:27:24 
 Uniquest7.0707.3506.960+90+1,29%133,68K04:29:04 
 Telcoware11.80011.80011.700-100-0,84%2,71K04:02:41 
 CJ CGV62.60063.00062.100+200+0,32%21,57K04:28:31 
 Hyundai Livart Furniture22.75022.75021.950+600+2,71%14,10K04:29:02 
 Sajohaepyo10.40010.45010.300-50-0,48%1,15K04:20:13 
 Huvis7.7207.8507.680-100-1,28%13,89K04:28:44 
 Iljin Diamond24.95025.30024.100+1.000+4,18%530,13K04:29:04 
 Fila Korea67.60068.10067.100+200+0,30%3,03K04:28:59 
 Tongyang Life7.7307.8007.690-20-0,26%19,75K04:28:52 
 Dongbuka 12 Sh5.0005.0005.000+5+0,10%1,00K04:00:30 
 Dongbuka 13 Sh4.9904.9904.99000,00%022/09 
 Kpx Green Chem4.4954.5004.440-55-1,21%6,96K04:27:36 
 Daehan Steel10.95011.00010.500+150+1,39%13,34K04:28:21 
 Dongyang Expre35.85036.30035.200-100-0,28%0,17K04:17:20 
 E-World1.7601.8701.700+50+2,92%741,37K04:29:05 
 Daesang Holdin9.0209.0208.830+90+1,01%6,78K04:28:09 
 Nk1.3951.4251.360+40+2,95%1,13M04:29:04 
 Jindo5.3005.4405.280-150-2,75%5,02K04:22:44 
 Macq Kor Infr8.3708.3908.35000,00%109,92K04:28:42 
 Hyundai E P6.4706.4706.280+90+1,41%18,81K04:26:51 
 Pyung Hwa Ind1.6801.6951.640+10+0,60%77,41K04:26:32 
 Noroo Paint8.0108.0807.990-80-0,99%23,88K04:29:02 
 Avista South Korea1.8651.9451.750-85-4,36%260,22K04:28:45 
 Sewon Cellonte2.2852.3202.235-15-0,65%15,29K04:22:29 
 Dic9.7009.8809.550+80+0,83%10,40K04:25:59 
 Kec1.3351.3601.270+50+3,89%3,70M04:29:02 
 Kpx Holdings67.40068.00065.800+1.000+1,51%0,01K03:38:59 
 Kishin Copr4.6154.6254.540-5-0,11%1,10K04:28:32 
 E Inv & Dev321322313+2+0,63%203,92K04:29:00 
 Hyungji Elite3.1653.1652.830+25+0,80%62,68K04:27:58 
 Hyosung Itx13.00013.35012.650-200-1,52%17,54K04:28:50 
 Wngjin Thinkbi6.7706.7906.700-10-0,15%6,92K04:24:06 
 Jw Holdings7.9708.0007.490+250+3,24%121,29K04:28:22 
 Visang Educati10.50010.50010.000-200-1,87%44,70K04:28:58 
 Chinyang Hold3.1153.1403.095+5+0,16%12,77K04:28:53 
 S&TC14.15014.25014.000+50+0,35%2,79K04:29:00 
 Sbs Media Hold2.7802.7852.750+30+1,09%36,20K04:28:12 
 Artis2.0002.0651.975-25-1,23%54,17K04:28:39 
 Dongsung Corp5.7005.7205.630-10-0,18%26,99K04:28:33 
 Sbw1.1601.1651.090+25+2,20%371,36K04:28:30 
 Reyon Pharm31.10031.65030.500+650+2,13%11,26K04:25:13 
 Woojin6.3406.4706.310-150-2,31%129,27K04:28:40 
 Msc49.25049.75048.000+1.050+2,18%4,79K04:28:41 
 Kgp3.1403.5752.745+330+11,74%798,64K04:29:02 
 Youngone31.30031.65030.850+450+1,46%17,06K04:28:34 
 Gkl22.65022.70022.350+300+1,34%31,58K04:29:00 
 Daesung Energy6.0806.0906.070+10+0,16%2,80K04:28:32 
 Wooridul Life1.7451.7501.685+25+1,45%88,39K04:28:24 
 Kc Cottrell4.0404.0503.945+95+2,41%14,56K04:28:45 
 Chosun Welding71.40072.10070.200+200+0,28%0,28K04:24:30 
 Imarketkorea9.2409.2608.950+40+0,43%52,07K04:29:02 
 Hankook Cosmet11.30011.35010.700+350+3,20%47,37K04:28:58 
 Sjm5.0005.0104.960+5+0,10%14,80K04:17:04 
 Hyundai Hcn3.5953.7203.535-120-3,23%44,22K04:28:28 
 Daesung Ind3.0653.0652.960+45+1,49%13,37K04:28:53 
 Intergis3.0003.0102.935+50+1,69%1,18K04:28:30 
 Kepid3.9954.0253.925+25+0,63%8,10K04:28:59 
 Miwon Chemical55.20056.90054.800-600-1,08%0,11K04:12:30 
 Teems19.85020.05019.650-50-0,25%0,17K04:28:13 
 Sunjin14.90015.00014.450-400-2,61%19,21K04:27:26 
 Meritz Financi15.80016.15015.750-150-0,94%6,74K04:28:24 
 Kolon Plastics6.8506.9506.790-80-1,15%8,88K04:28:39 
 Dgb Financial10.20010.50010.150-350-3,32%86,13K04:28:29 
 E-Mart209.000209.000204.000+1.500+0,72%20,03K04:29:04 
 Trus Y 7-Reit3.2903.2903.15000,00%025/09 
 Kwang Hee Real Estate4.9705.0204.855+95+1,95%0,35K04:17:50 
 Kolonmaterial2.6852.7202.585+50+1,90%366,42K04:28:34 
 Ktop Reit997997961+7+0,71%69,79K04:28:16 
 Samyang Cor93.30093.60092.400+500+0,54%1,49K04:28:50 
 Hi Gold Ocean 3 Ship Invest1.7101.7401.710-5-0,29%10,00K04:20:30 
 Dsr5.1105.1404.805+160+3,23%31,43K04:28:26 
 Badaro No192.9002.9002.90000,00%0,12K03:40:21 
 Hi Gold No.81.2301.2301.225-5-0,40%5,44K04:20:30 
 Ak Petrochemic14.60014.85014.400-350-2,34%91,39K04:29:00 
 Hankook Tire58.60058.60057.400+600+1,03%71,77K04:29:04 
 Korea Kolmar69.90069.90066.700+3.300+4,95%61,53K04:29:04 
 Drb Industrial8.7809.1808.560-380-4,15%22,70K04:28:22 
 Dong-A St78.90079.70077.500+300+0,38%5,47K04:28:08 
 Hi Gold Ocean2.3002.3002.29000,00%2,72K04:20:30 
 Jb Financial5.7805.8605.770-80-1,37%86,73K04:28:43 
 Hanjinkal20.10020.60019.650-650-3,13%339,66K04:29:04 
 Nhn Entertain69.20069.30066.900+1.800+2,67%27,41K04:29:03 
 Asiacement83.100,0083.200,0082.000,00+700,00+0,85%0,44K04:28:03 
 Singsongholdin5.480,005.490,005.400,00-10,00-0,18%1,10K04:24:45 
 Hyundai-Rotem17.000,0017.200,0016.600,00+350,00+2,10%32,39K04:28:37 
 Chong Kun Dang Pharma103.000,00104.000,00102.500,000,000,00%11,92K04:28:52 
 Finebesteel2.055,002.080,002.000,00-45,00-2,14%22,07K04:27:54 
 Cuckoo Electr121.500,00123.000,00121.000,00-500,00-0,41%12,09K04:29:00 
 Kwangju Bank11.950,0012.100,0011.750,00-150,00-1,24%27,98K04:28:56 
 Bgf Retail80.000,0080.500,0076.400,00+3.600,00+4,71%85,70K04:28:51 
 Cosmax Inc113.500,00115.000,00112.000,00+1.000,00+0,89%17,63K04:29:02 
 Han Il E-Wha10.150,0010.200,009.520,00+510,00+5,29%74,08K04:28:30 
 Mando Corp245.000245.000240.500+5.000+2,08%10,26K04:29:04 
 Woori Bank16.950,0017.600,0016.900,00-650,00-3,69%589,02K04:29:01 
 CS Wind Corp23.750,0023.850,0023.300,00-100,00-0,42%8,25K04:28:40 
 Hansol Paper Co Ltd15.700,0015.750,0015.450,000,000,00%21,35K04:28:36 
 Samsung SDS Co Ltd168.000,00168.000,00165.000,00+2.500,00+1,51%18,99K04:28:34 
 Saehwa Imc Co Ltd4.635,004.755,004.560,00-135,00-2,83%2,51K04:28:12 
 SK D&D Co Ltd25.80026.05025.500-200-0,77%10,18K04:28:58 
 Kyongbo Pharmaceutical Co Ltd11.05011.15010.800-100-0,90%51,89K04:28:58 
 Mirae Asset Life Insurance Co Ltd4.8754.9004.835-25-0,51%44,42K04:26:16 
 Tonymoly Co Ltd13.30013.50013.050+100+0,76%19,53K04:23:59 
 Innocean Worldwide Inc67.20067.90066.400+800+1,20%7,31K04:28:47 
 Dong Il Steel MFG Co Ltd3.8903.9603.860+10+0,26%5,81K04:03:49 
 I Controls25.70025.75025.100+350+1,38%2,29K04:28:36 
 LIG Nex1 Co Ltd71.30071.60070.100+1.200+1,71%9,59K04:28:54 
 AJ Networks Co Ltd7.3207.4107.210-80-1,08%23,59K04:27:57 
 Jeju Air Co Ltd34.40034.80034.300-850-2,41%8,96K04:29:00 
 Hyundai C F Inc13.90013.90013.550+200+1,46%4,69K04:29:00 
 Kumho HT Inc4.9204.9204.615+210+4,46%29,15K04:28:54 
 Sejin Heavy Industries Co Ltd2.8152.8952.660+55+1,99%71,32K04:28:19 
 Korea Autoglass Corp17.80017.85017.500+350+2,01%9,17K04:29:00 
 Its Skin Co Ltd25.00025.10024.150+400+1,63%22,35K04:28:44 
 JS12.90012.95012.600+300+2,38%14,08K04:28:53 
 Daelim C&S13.45013.85013.100-450-3,24%38,73K04:28:58 
 Dongsuh26.30026.50024.950+1.000+3,95%28,15K04:27:36 
 Korea Real Estate3.2003.2253.165-10-0,31%220,92K04:29:03 
 Haesung DS18.40018.60017.850-150-0,81%57,07K04:28:46 
 Korea Asset7.9508.0207.890-70-0,87%12,60K04:28:16 
 Dual Co5.0405.0504.915+65+1,31%57,58K04:27:13 
 Sempio Foods32.70033.20032.400-800-2,39%2,99K04:29:01 
 Il Dong Pharma19.50019.70019.400+50+0,26%8,87K04:28:42 
 LS Cable & System Asia6.4906.5006.340+30+0,46%23,51K04:29:03 
 Hwaseung Enterprise14.80015.10014.800-100-0,67%11,96K04:28:07 
 Yong Pyong Resort9.9609.9809.630+120+1,22%313,53K04:29:03 
 Haitai Confectionery and Foods14.70014.80014.000+350+2,44%30,46K04:28:59 
 NS Shopping14.65014.75014.650-250-1,68%9,63K04:28:20 
 Mode Tour REIT4.1754.1754.175-5-0,12%0,13K04:16:27 
 DY Power21.65021.65021.000+450+2,12%42,76K04:28:54 
 Jw Life Science35.10035.20034.250+100+0,29%14,19K04:29:03 

Новости фондовых рынков

Биржевые индикаторы АТР завершили торги разнонаправленно, сводный индекс взлетел до рекорда с декабря 2007 года
Биржевые индикаторы АТР завершили торги разнонаправленно, сводный индекс взлетел до рекорда с декабря 2007 года IFX - 19.09.2017

По итогам сегодняшних торгов азиатские фондовые индексы изменились разнонаправлено, при этом в Японии был зафиксирован существенный рост, поскольку днем ранее биржи страны не ...

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться