x
Главные новости
0

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems13.10013.45012.950-200-1,50%977,03K17/11 
 Kumho Petro Chemical72.60073.00071.000+1.700+2,40%130,79K17/11 
 LG Electronics92.60093.80092.200+400+0,43%740,77K17/11 
 Woongjin Energy Co8.3008.6408.210+40+0,48%354,74K17/11 
 Samsung Electro-Mechanics109.000110.000106.500+4.500+4,31%2,11M17/11 
 Hanall Biopharma14.80015.10014.400-200-1,33%728,74K17/11 
 Cheil Worldwide20.60020.65020.100+200+0,98%435,50K17/11 
 Daewoong Pharma135.500140.000135.000-3.000-2,17%63,30K17/11 
 Iljin Materials36.80040.30036.750-1.200-3,16%1,90M17/11 
 Namhae Chemical8.9008.9808.860-30-0,34%74,37K17/11 
 Hanwha Techwin36.80037.30036.400-200-0,54%329,51K17/11 
 Seah Steel Corp99.600101.50097.300+1.900+1,94%41,42K17/11 
 SK Chemicals Co79.80080.70079.400-100-0,13%245,39K17/11 
 Ssangyong Motor5.2405.3205.230-80-1,50%122,34K17/11 
 TBH Global8.4808.5808.400-20-0,24%94,86K17/11 
 Hyundai Mipo Dockyard94.90096.30093.300+500+0,53%230,89K17/11 
 Hankook Tire Worldwide18.95019.25018.950-200-1,04%89,45K17/11 
 Lotte Fine Chemical47.80048.70047.150-450-0,93%102,72K17/11 
 Hyundai Merchant Marine6.0406.1405.960+30+0,50%1,80M17/11 
 Samsung Heavy Industries12.30012.55012.10000,00%2,03M17/11 
 Daehan Flour Mills Co175.000178.000172.000+2.500+1,45%3,12K17/11 
 Dongkuk Steel Mill Co10.60010.80010.450+250+2,42%494,24K17/11 
 Taihan Electric Wire Co1.1801.2001.175-10-0,84%386,43K17/11 
 Samsung Fire Marine Insur272.000272.500268.500+1.000+0,37%97,82K17/11 
 Hyundai Engineering & Const36.00036.50035.950+50+0,14%623,34K17/11 
 Hyundai Department88.20088.50087.100+1.000+1,15%110,28K17/11 
 Hanjin Heavy Ind. & Const.3.7453.8303.655+65+1,77%486,64K17/11 
 Lotte Chemical Corp355.500362.000355.000-500-0,14%141,07K17/11 
 Hitejinro Holdings10.60010.60010.50000,00%5,74K17/11 
 CJ Cheiljedang398.500406.000393.500+2.500+0,63%74,78K17/11 
 CJ Korea Express154.000155.500153.000+2.000+1,32%61,36K17/11 
 Hana Financial46.30047.40046.150-1.300-2,73%1,13M17/11 
 Hyundai Glovis143.500146.000142.500-500-0,35%102,03K17/11 
 Iljin Electric Co4.7704.8004.710+40+0,85%74,70K17/11 
 Korea Zinc Inc498.500506.000493.500-1.500-0,30%48,89K17/11 
 Kukdo Chemical59.70059.80059.500+100+0,17%7,94K17/11 
 Lotte Shopping223.500230.000222.000+3.000+1,36%145,84K17/11 
 Samkwang Glass49.90050.60049.000-50-0,10%14,28K17/11 
 Dongyang Mechatronics7.2207.2407.120+100+1,40%58,48K17/11 
 Sebang Global Battery34.55035.00034.15000,00%27,40K17/11 
 Hyundai Development Co37.75038.40037.400-350-0,92%172,82K17/11 
 Lotte Chilsung Beverage1.259.0001.280.0001.259.000-14.000-1,10%3,33K17/11 
 Chosun Refractories Co87.90087.90087.300+200+0,23%0,34K17/11 
 Hankook Shell Oil397.000399.500394.500+500+0,13%1,56K17/11 
 Toray Chemical18.75018.90018.500+200+1,08%10,02K17/11 
 Ssangyong Cement19.65020.00018.900+450+2,34%347,26K17/11 
 Bukwang Pharm25.80025.95025.50000,00%169,30K17/11 
 Dongwon F & B220.000223.000208.000+11.000+5,26%15,37K17/11 
 Doosan Engine4.8504.9804.355+355+7,90%2,85M17/11 
 Hansol Holdings5.5905.7505.570-130-2,27%298,36K17/11 
 Hyundai Mobis255.500261.000255.000-8.000-3,04%242,02K17/11 
 Hyundai Motor157.000159.000156.000-2.500-1,57%487,09K17/11 
 Hyundai Steel55.20055.90054.700+300+0,55%383,31K17/11 
 Iljin Display9.2409.4308.990+240+2,67%585,72K17/11 
 LG Hausys92.00093.00091.500-400-0,43%30,06K17/11 
 Namyang Dairy689.000700.000682.00000,00%0,96K17/11 
 SK Innovation203.500205.000200.000+2.500+1,24%348,17K17/11 
 STX Pan Ocean5.3005.3505.030+310+6,21%6,95M17/11 
 Korea Electric Terminal70.40071.10070.300-300-0,42%15,54K17/11 
 Samsung Securities38.00038.50037.750-200-0,52%332,78K17/11 
 Hanil Cement Co150.000155.000140.500+8.000+5,63%21,93K17/11 
 Isu Chemical Co15.45015.50015.300-50-0,32%40,01K17/11 
 Songwon Industrial21.60022.20021.450-450-2,04%107,60K17/11 
 KB Financial Group56.90058.50056.500-1.100-1,90%1,17M17/11 
 BNK Financial Group9.3209.4009.270-90-0,96%786,65K17/11 
 Hyundai Elevator54.80056.00054.400-900-1,62%97,25K17/11 
 Amorepacific316.000324.500315.000-3.500-1,10%138,97K17/11 
 Chongkundang75.80077.80075.800-1.600-2,07%19,15K17/11 
 Daewonkangup4.0654.0954.030-10-0,25%3,67K17/11 
 Dongbu Hitek13.95014.35013.75000,00%488,07K17/11 
 Dongbu Steel6.3406.3606.140+260+4,28%12,00K17/11 
 Ilyang Pharm37.80038.80037.700-500-1,31%134,78K17/11 
 Kangwon Land38.00038.20037.500-200-0,52%439,54K17/11 
 KPX Chemical72.90073.30072.500-300-0,41%1,20K17/11 
 LG Chemicals408.500414.500405.500+3.000+0,74%236,49K17/11 
 Lock&Lock Co24.10024.80024.100-250-1,03%252,64K17/11 
 S&T Dynamics8.0008.1007.860+110+1,39%76,66K17/11 
 Samsung Card38.25038.50037.950+150+0,39%98,54K17/11 
 Samsung Life135.000136.500132.000+3.000+2,27%273,73K17/11 
 Samyang Holdings100.500102.00096.200+4.600+4,80%43,64K17/11 
 SK Hynix Inc83.00084.80083.000+500+0,61%4,25M17/11 
 Taekwang Ind1.224.0001.255.0001.222.000-21.000-1,69%0,97K17/11 
 Samsung Electronics Co2.791.0002.844.0002.791.000+2.000+0,07%207,42K17/11 
 Daeduck Electronics Co10.70010.95010.600+100+0,94%246,22K17/11 
 Samsung Engineering12.75012.90012.600+50+0,39%1,34M17/11 
 Donga Socio Holdings129.500130.500128.000-500-0,38%11,28K17/11 
 SK Networks Co6.3006.4406.300-100-1,56%1,49M17/11 
 Hanmi Pharm Co562.000580.000558.000-16.000-2,77%101,47K17/11 
 Mirae Asset Daewoo10.50010.70010.400-50-0,47%3,65M17/11 
 Hansol Technics19.05019.15018.850-100-0,52%265,22K17/11 
 Amore Group149.000155.500149.000-2.000-1,32%96,82K17/11 
 Dongah Tire24.40025.00023.65000,00%027/10 
 Seoyeon Co7.8807.9807.870-150-1,87%26,02K17/11 
 Hanwha Life7.7607.9407.550+220+2,92%3,17M17/11 
 Hyundai Wia65.60067.30065.000-1.400-2,09%181,90K17/11 
 NCsoft Corp438.000449.500437.000+1.000+0,23%339,00K17/11 
 Samsung SDI220.000224.000217.000+4.500+2,09%323,13K17/11 
 SeAH Bestee30.80031.45030.750-300-0,96%38,54K17/11 
 Eusu Holdings6.9407.0606.820-20-0,29%21,60K17/11 
 Shinhan Financial Group48.20048.85048.050-550-1,13%1,09M17/11 
 Lotte Confectionery62.10063.10061.700-100-0,16%276,25K17/11 
 Dongbu Insurance68.10068.60067.100+400+0,59%162,75K17/11 
 Daelim Ind82.60083.60081.700-100-0,12%183,27K17/11 
 Hanwhachem30.30030.90030.150-500-1,62%703,37K17/11 
 Hite Jinro25.15025.15024.600+200+0,80%199,68K17/11 
 IS Dongseo37.00038.25036.950-900-2,37%137,68K17/11 
 KIA Motors33.85034.10033.650-350-1,02%1,02M17/11 
 Kolon Corp68.50069.00067.400-200-0,29%91,27K17/11 
 Kumho Tire6.4206.5406.260+90+1,42%868,65K17/11 
 LG Display30.05030.25029.400+700+2,39%3,47M17/11 
 LF Corp27.10027.65026.950-650-2,34%76,21K17/11 
 LG Innotek Co169.500173.000166.500+5.500+3,35%346,69K17/11 
 Lotte Food568.000574.000564.000-3.000-0,53%1,69K17/11 
 Moorim P&P Co4.3204.3554.250-40-0,92%101,17K17/11 
 Nexen Tire12.10012.25012.00000,00%142,19K17/11 
 OCI Co124.000125.500121.000+500+0,40%190,41K17/11 
 Pharmicell5.0905.1304.905-30-0,59%1,06M17/11 
 Sejong Industrial7.7708.0307.600-130-1,65%125,77K17/11 
 SK Telecom254.500256.500252.500-1.000-0,39%138,74K17/11 
 S-Oil Corp121.000122.000119.50000,00%250,25K17/11 
 Stx Engine9.0709.2009.050+40+0,44%14,07K17/11 
 YoungPoong1.119.0001.130.0001.102.000+9.000+0,81%2,98K17/11 
 LS Industrial Systems61.30061.50060.000+800+1,32%103,51K17/11 
 Samsung C&T140.500142.500140.00000,00%250,35K17/11 
 HHIC Holdings4.4354.4904.370-30-0,67%13,18K17/11 
 Hansae Co27.95028.70026.700+1.250+4,68%656,17K17/11 
 KT&G Corp116.000118.500115.00000,00%419,30K17/11 
 Kyungbang14.00014.35014.000-200-1,41%13,86K17/11 
 Poongsan45.70046.45045.350-200-0,44%135,04K17/11 
 S&T Motiv Co44.65046.10044.450-1.450-3,15%66,97K17/11 
 Shinsegae259.000262.000249.000+8.500+3,39%99,92K17/11 
 Kolon Industries Inc82.00082.70079.200+2.900+3,67%504,74K17/11 
 KEPCO Eng & Const17.80018.10017.800-300-1,66%60,18K17/11 
 Able C&C19.75020.05019.500-200-1,00%98,77K17/11 
 Binggrae63.10063.80062.600-400-0,63%12,09K17/11 
 Sajodongaone1.5551.5651.535+5+0,32%65,48K17/11 
 Handsome29.70030.15029.500-150-0,50%76,62K17/11 
 Kis Wire34.95035.80034.950-850-2,37%20,68K17/11 
 LG Uplus12.50012.55012.300+150+1,21%1,22M17/11 
 NHN Corp805.000822.000802.000+3.000+0,37%145,21K17/11 
 Nongshim342.500346.500340.000+1.500+0,44%21,56K17/11 
 S-1 Corp96.80097.10095.500-300-0,31%58,93K17/11 
 Tongyang2.1102.1352.100-5-0,24%183,95K17/11 
 GS Holdings60.20061.00059.500-100-0,17%282,65K17/11 
 CJ Corp197.000201.000195.500+500+0,25%94,29K17/11 
 Daesang26.15026.15024.350+1.650+6,73%752,68K17/11 
 Dsinfra8.9309.0908.810-20-0,22%2,24M17/11 
 Foosung9.84010.1509.620+80+0,82%3,67M17/11 
 GC Corp223.000227.000221.500-5.500-2,41%29,56K17/11 
 Huchems23.45023.90023.350-500-2,09%85,47K17/11 
 Hwashin4.9905.1004.910+25+0,50%24,75K17/11 
 Hyosung129.500137.000128.000-4.000-3,00%450,04K17/11 
 KT Corporation29.30029.40029.150+50+0,17%419,46K17/11 
 LG Corp87.30089.30086.200-1.600-1,80%322,40K17/11 
 LS Corp71.30072.80070.500-1.700-2,33%228,66K17/11 
 Motonic9.3409.5509.240-90-0,95%41,56K17/11 
 SL Corp21.55021.85021.100+50+0,23%129,78K17/11 
 LG International Corp27.20027.60027.000-300-1,09%396,46K17/11 
 Korean Air Lines Co32.75033.25031.350+1.700+5,48%2,62M17/11 
 Daekyo8.0608.1108.050-20-0,25%70,89K17/11 
 Doosan127.000129.500126.000-500-0,39%31,75K17/11 
 Hanwha41.80042.25041.400+350+0,84%237,40K17/11 
 Ottogi789.000789.000754.000+37.000+4,92%17,87K17/11 
 Sindoh63.90065.10063.200-700-1,08%10,63K17/11 
 SK Holdings300.000301.000295.500+3.000+1,01%132,90K17/11 
 LG Household & Healthcare1.212.0001.228.0001.206.000+3.000+0,25%18,24K17/11 
 GS Engineering & Const26.65026.95026.50000,00%270,38K17/11 
 Capro7.2607.4207.240-190-2,55%495,67K17/11 
 Coway101.000102.000100.000-1.500-1,46%131,56K17/11 
 Kepco37.85038.15037.350+50+0,13%767,03K17/11 
 Kisco36.50037.25036.450-400-1,08%24,96K17/11 
 Kogas44.70045.40044.550-250-0,56%208,28K17/11 
 Halla Holdings Corp65.80066.70065.500-300-0,45%32,52K17/11 
 Muhak18.50018.65018.050+350+1,93%50,95K17/11 
 Orion31.10031.65029.450+1.200+4,01%356,01K17/11 
 Posco Inc313.000313.500308.000+3.500+1,13%273,34K17/11 
 Yuhan220.500226.000220.000-4.500-2,00%63,41K17/11 
 Korea Petro Chem245.000248.000243.000-1.000-0,41%41,58K17/11 
 Unid45.50046.25045.500-700-1,52%9,32K17/11 
 Posco Daewoo18.50018.75018.400-300-1,60%346,80K17/11 
 Daewoo Engineering & Const6.1906.3506.160-10-0,16%2,90M17/11 
 KCC394.500403.500394.000-9.000-2,23%19,53K17/11 
 SKC42.00043.80041.600-400-0,94%171,17K17/11 
 STX2.3852.5602.35500,00%016/02 
 Korea Investment Holdings68.50070.20067.900+100+0,15%237,05K17/11 
 Industrial Bank Of Korea15.30015.40015.050-50-0,33%1,08M17/11 
 Seoul Broadcasting System24.20024.20023.950+250+1,04%26,50K17/11 
 Doosan Heavy Ind. & Const.16.30016.65016.250-150-0,91%713,97K17/11 
 Woori Investment Securities14.40014.70014.250-150-1,03%1,15M17/11 
 Dongwha Pharm11.25011.45010.700+450+4,17%590,82K17/11 
 KR Motors Co338342326+5+1,50%995,41K17/11 
 Meritz Fire In25.05025.20024.800+100+0,40%64,59K17/11 
 Sungchang Hold2.6202.6352.620-5-0,19%86,45K17/11 
 Yuyu Pharma12.80013.05012.450+300+2,40%116,00K17/11 
 Il Dong Pharm15.80016.05015.700-150-0,94%16,53K17/11 
 Dayou Plus745746738+1+0,13%138,18K17/11 
 Norooholdings17.80017.85017.650+50+0,28%14,39K17/11 
 Hanwha General8.2708.4508.200-60-0,72%596,47K17/11 
 Samhwa Paint7.9207.9707.870-50-0,63%10,66K17/11 
 Lotte Non-Life3.1303.1653.070+30+0,97%485,86K17/11 
 Daedong Ind7.9208.0507.900-70-0,88%26,94K17/11 
 Gaon Cable23.40023.45022.850-50-0,21%2,80K17/11 
 Samil Pharm9.2009.5009.050-160-1,71%106,48K17/11 
 Heungkuk F&M I5.6405.6505.550+50+0,89%27,65K17/11 
 Cs Holdings81.20082.10081.200-900-1,10%0,08K17/11 
 Chunil Express95.80096.40095.400+400+0,42%1,44K17/11 
 Ls Networks2.8952.8952.865+25+0,87%24,32K17/11 
 Rifa Ind17.15017.50017.150-350-2,00%0,30K17/11 
 Hwacheon Mac59.80059.80057.300+1.700+2,93%3,95K17/11 
 Kangnam Jevisco35.65036.00035.600-200-0,56%25,62K17/11 
 Bohae Brewery1.0751.1101.070-20-1,83%1,87M17/11 
 Union4.0054.0503.965-20-0,50%18,33K17/11 
 Chonbang21.50021.50020.650+500+2,38%1,00K17/11 
 Korea Cast Pip9.99010.3009.990-310-3,01%39,33K17/11 
 Papercorea1.6501.6651.620+20+1,23%146,30K17/11 
 Jw Pharmac47.20048.90047.150-1.600-3,28%181,08K17/11 
 Taihan Textile79.00079.60078.500-600-0,75%1,51K17/11 
 Manho Rope&Wir18.25018.80018.200-350-1,88%5,81K17/11 
 Kukbo Trans9.4309.6509.380-30-0,32%5,94K17/11 
 Eugene Inv&Sec3.2553.3053.220-25-0,76%582,74K17/11 
 Kumho Electric7.9608.0807.870-70-0,87%8,02K17/11 
 Gs Global3.1203.1203.080+45+1,46%300,54K17/11 
 Nam Kwang Cons6.2906.4506.190+100+1,62%9,69K17/11 
 Bookook Sec27.50027.65027.250+50+0,18%3,32K17/11 
 Golden Brdg Se1.3801.3801.34000,00%023/08 
 Paik Kwang Ind2.6202.6352.565+15+0,58%70,55K17/11 
 Samsung Pharm4.1154.2454.070-30-0,72%731,05K17/11 
 SG Choongbang4.5054.5504.405+20+0,45%36,93K17/11 
 Kg Chemical18.10018.55017.950-50-0,28%104,86K17/11 
 Tae Won Mulsan3.4953.5403.450+25+0,72%21,91K17/11 
 Hyundai Mar&Fi44.15044.60043.550+150+0,34%149,65K17/11 
 Byc322.000324.500322.000-2.000-0,62%0,27K17/11 
 Sambu Const8.3908.5308.100+90+1,08%254,97K17/11 
 Hmc Invest Sec11.60011.75011.450-100-0,85%38,66K17/11 
 Sk Securities1.2601.3051.255-20-1,56%3,76M17/11 
 Dong Il54.30054.70054.200-200-0,37%1,20K17/11 
 Cho Bi12.00012.15011.80000,00%8,96K17/11 
 Cheil Grinding5.8105.8405.750-20-0,34%2,48K17/11 
 Kumyang2.3952.4202.370+20+0,84%35,10K17/11 
 Dongkook Ind1.3051.3501.300-25-1,88%290,66K17/11 
 Shinyoung Sec62.30062.60062.200+100+0,16%5,98K17/11 
 Hanyang Sec7.9207.9807.850+40+0,51%10,39K17/11 
 Shin Hwa Silup17.85018.20017.550+300+1,71%7,77K17/11 
 Aluko3.5053.6053.480-70-1,96%319,11K17/11 
 Ts26.90027.30026.500-100-0,37%11,74K17/11 
 Sam Hwa Capaci37.20047.60036.750-1.800-4,62%4,44M17/11 
 Samho Intl15.00015.60015.000-400-2,60%5,97K17/11 
 Kisco Holdings75.60078.00075.600-1.600-2,07%4,33K17/11 
 Hankuk Glass32.30032.50031.200+400+1,25%1,79K17/11 
 Asia Cement125.000127.500119.000+2.500+2,04%11,16K17/11 
 Namyeung Vivie7.4507.5507.380-20-0,27%1,01K17/11 
 Kyungnong6.1706.1906.090-30-0,48%10,46K17/11 
 Korea Ind2.8502.8752.800+20+0,71%227,52K17/11 
 Dohwa Engin5.0305.0404.985+10+0,20%12,90K17/11 
 Sam Yang T S43.20043.80043.100-450-1,03%2,87K17/11 
 Export Packing16.00016.00015.850+150+0,95%2,85K17/11 
 Dongsung Pharm6.2006.2005.830+120+1,97%825,38K17/11 
 Hanil Iron & S27.85027.90027.300+200+0,72%3,37K17/11 
 Alvogen Korea28.75028.80028.75000,00%18,44K17/11 
 Hankuk Paper25.00025.20025.000-100-0,40%5,67K17/11 
 Asia Paper19.60019.65019.150+300+1,55%10,78K17/11 
 Hanjin Trans27.55027.85027.50000,00%60,48K17/11 
 Sh E & C1.4701.4801.455+5+0,34%493,15K17/11 
 Handok29.25030.30028.800-700-2,34%53,21K17/11 
 Pum Yang Const12.00012.25011.85000,00%015/11 
 Century Corporation70.80071.60069.80000,00%1,15K17/11 
 Samick Music I2.5152.5202.375+90+3,71%2,16M17/11 
 Hwa Sung Ind15.65015.80015.550-100-0,63%35,25K17/11 
 Choheung283.000286.000280.000-3.500-1,22%0,32K17/11 
 Jeil Pharm45.70045.80044.000+700+1,56%24,88K17/11 
 Orientbio1.2601.3151.250-40-3,08%2,48M17/11 
 Shinil Ind1.3901.4251.375-15-1,07%686,42K17/11 
 Tcc Steel2.0802.1002.080-20-0,95%15,00K17/11 
 Kukje Pharma4.9005.0504.830-25-0,51%559,12K17/11 
 Bo Lak1.0651.195999+66+6,61%7,29M17/11 
 Chin Hung Int'1.9151.9351.900-15-0,78%20,59K17/11 
 Sam Yung Tradi18.60018.60018.400+150+0,81%37,80K17/11 
 Sunchang7.6507.7907.550-30-0,39%4,69K17/11 
 Miwon Commerci239.000239.000238.000+1.000+0,42%2,18K17/11 
 Shin Poong Pap885910870+1+0,11%384,71K17/11 
 Dayou A-Tech1.1151.1501.115-20-1,76%129,91K17/11 
 Tongyang Mools1.7451.7701.745-5-0,29%273,06K17/11 
 Yoo Sung Ent3.7103.7103.685+15+0,41%7,36K17/11 
 Kumho Ind9.1109.1909.040-20-0,22%123,48K17/11 
 Hae In3.5603.5853.53000,00%39,69K17/11 
 Schnell Biopha4.1354.2204.055-5-0,12%1,37M17/11 
 Kolon Globalco10.20010.45010.150-50-0,49%204,12K17/11 
 Sung Bo Chem6.5006.5406.410-10-0,15%29,86K17/11 
 Daewoong17.90018.10017.550-100-0,56%99,47K17/11 
 Ilsung Pharm136.500136.500133.500+2.500+1,87%1,26K17/11 
 D I Corp5.5605.6105.290+40+0,72%687,83K17/11 
 Ilshin Spinnin112.000113.000111.50000,00%1,57K17/11 
 Daewon Pharm19.50019.65019.300+50+0,26%61,13K17/11 
 Sam Yang Foods59.30059.90058.500+200+0,34%45,91K17/11 
 Heung A Shippi976980941+34+3,61%2,88M17/11 
 Hk Cosmetic Ma41.00042.95040.650-600-1,44%146,70K17/11 
 Yuhwa Sec16.75016.75016.450+150+0,90%8,51K17/11 
 Yuanta Sec Kor3.4653.4953.440+5+0,14%423,01K17/11 
 Young Jin Phar9.75010.0509.700-300-2,99%2,85M17/11 
 Hw Inv&Sec2.8903.0152.890-65-2,20%866,66K17/11 
 Daishin Sec14.80014.95014.750+100+0,68%258,89K17/11 
 Ihq2.5452.6402.46000,00%4,63M17/11 
 Dongwon3.7903.8753.745+15+0,40%29,87K17/11 
 Pang Rim Spinn20.75021.15020.350+150+0,73%8,15K17/11 
 Mi Chang Oil86.10087.50086.100-800-0,92%1,56K17/11 
 Hansung Ent6.7406.8906.700-70-1,03%11,36K17/11 
 Korean Reinsu10.85010.95010.80000,00%244,35K17/11 
 Sam Young Chem1.0851.1351.07500,00%205,83K17/11 
 Chin Yang Ind3.0853.0853.030+30+0,98%30,30K17/11 
 Daehan Synthet118.500123.000118.000-2.000-1,66%0,45K17/11 
 Boryung Pharm42.00042.80042.000-1.000-2,33%37,10K17/11 
 Sajodaerim27.10027.55026.400+100+0,37%20,39K17/11 
 Sg1.0451.0601.010+35+3,47%1,28M17/11 
 Shinhung11.45011.60011.450-100-0,87%6,85K17/11 
 Korea Petroleum Ind101.500102.000101.000+500+0,50%1,34K17/11 
 Taeyang Metal1.7001.7651.700-20-1,16%1,07M17/11 
 Daeduck Gds25.50027.20024.350+1.000+4,08%509,50K17/11 
 Dongbang Trans1.7301.7601.710-20-1,14%160,09K17/11 
 Korea Dvlp5.3005.4705.270-100-1,85%9,36K17/11 
 Npc5.9405.9805.870+10+0,17%0,42K17/11 
 Nam Sung2.3102.3452.265-20-0,86%423,19K17/11 
 Hyundai Pharm3.9704.0853.910-75-1,85%237,77K17/11 
 Sebang12.90013.30012.900-400-3,01%42,84K17/11 
 Samick Thk19.85020.45019.550-300-1,49%140,17K17/11 
 Seoul Food298303296-5-1,65%8,89M17/11 
 Samhwa Crown52.90052.90051.900+500+0,95%0,71K17/11 
 Kleannara4.2054.2454.075+115+2,81%76,48K17/11 
 Hyundai Bngste11.40011.60011.400-50-0,44%30,74K17/11 
 Samchully113.500115.500111.000+1.500+1,34%8,59K17/11 
 Cho Kwang Leat41.85042.00040.800+750+1,82%4,67K17/11 
 Wooridul Pharm8.9209.3408.910-330-3,57%612,87K17/11 
 Sunny Elec2.5102.5602.500-25-0,99%600,38K17/11 
 Duksung3.9753.9903.850+30+0,76%56,67K17/11 
 Drb Holding8.4508.5408.220-40-0,47%18,83K17/11 
 TWay Holdings3.9453.9753.805+85+2,20%1,41M17/11 
 Dongil Ind64.70065.00064.200+100+0,15%2,83K17/11 
 Cho Kwang Pain10.30010.40010.150+100+0,98%47,33K17/11 
 CItech Co Ltd646657630+2+0,31%225,58K17/11 
 Hanshin Const18.80019.35018.750-400-2,08%42,35K17/11 
 Silla15.90016.20015.650-150-0,93%6,43K17/11 
 Sungshin Cemen6.0506.0905.760+230+3,95%158,30K17/11 
 Husteel15.65015.75015.400-50-0,32%19,30K17/11 
 Pusan Cast Met1.3051.3101.27500,00%226,01K17/11 
 Cosmoam&T13.00014.05012.900-150-1,14%1,19M17/11 
 Hanchang1.7101.7201.635+15+0,88%2,97M17/11 
 Dongsung Chem16.40016.40016.050+100+0,61%7,51K17/11 
 Green Cross39.30040.75039.250-1.600-3,91%117,55K17/11 
 Kuk Dong3.5303.5703.500+5+0,14%55,74K17/11 
 Monami3.0503.0752.990+10+0,33%44,92K17/11 
 Shinsung Tngsn1.2851.4151.200+195+17,89%43,01M17/11 
 Cosmo Chem13.50014.25013.200+300+2,27%886,90K17/11 
 Korea Air Svc49.00049.10048.550+450+0,93%6,83K17/11 
 Hd Greenfood15.15015.20015.000+50+0,33%147,73K17/11 
 Shin Han Const5.5205.7205.320-180-3,16%30,83K17/11 
 Samjin Pharm37.15037.80034.750+1.750+4,94%241,81K17/11 
 SPC Samlip148.000154.500147.000-5.500-3,58%27,39K17/11 
 Samyoung Elec13.70013.85013.650+50+0,37%36,49K17/11 
 Nexen8.0808.0808.01000,00%24,81K17/11 
 Crown Confec17.75017.80017.550+200+1,14%26,83K17/11 
 Daelim B&Co6.4706.4906.370+20+0,31%26,17K17/11 
 Shinyoung Waco151.500154.500151.000-1.500-0,98%0,06K17/11 
 Poongsan Holdi52.00052.80051.300-800-1,52%8,81K17/11 
 Wonlim24.00024.55023.900-300-1,23%0,77K17/11 
 Huneed Tech11.00011.00010.800+50+0,46%27,93K17/11 
 Korea Line26.10026.25025.150+1.100+4,40%478,69K17/11 
 Dongbu12.10012.25011.850+150+1,26%28,50K17/11 
 Sungjee Const713720703+11+1,57%773,73K17/11 
 Dongwon Ind323.000325.000316.500+2.500+0,78%4,43K17/11 
 Hs Ind11.75011.85011.500+100+0,86%507,07K17/11 
 Sajo Oyang15.05015.40014.600+250+1,69%103,78K17/11 
 Sam-A Aluminiu3.3903.5253.370-35-1,02%17,21K17/11 
 Kec Holdings88089586400,00%112,63K17/11 
 Jeju Bank7.0307.0606.910+50+0,72%20,50K17/11 
 Daewon Cable1.1401.1601.130-15-1,30%394,49K17/11 
 Daegu Dept Sto12.25012.40012.150+50+0,41%1,04K17/11 
 Hyundai Cement18.75018.90018.300+200+1,08%31,69K17/11 
 Inscobee1.6001.6151.56000,00%371,21K17/11 
 Daelim Trading5.3505.7305.330-230-4,12%8,85K17/11 
 Samsung Climat11.95012.05011.750+50+0,42%10,43K17/11 
 Young Poong Pa2.9303.0002.860+5+0,17%385,20K17/11 
 Ak Holdings66.70067.40065.600+300+0,45%27,87K17/11 
 Taekyung Chem4.8604.9404.860-45-0,92%39,33K17/11 
 Woosung Feed3.2703.2703.090+185+6,00%748,93K17/11 
 Gs Retail35.50035.90035.100+200+0,57%116,31K17/11 
 Ilshinstone1.2751.2801.260-5-0,39%250,89K17/11 
 Mirae ING48348847600,00%344,90K17/11 
 Sajo Ind71.90073.00070.80000,00%22,35K17/11 
 Byucksan3.2903.3203.255+35+1,08%236,49K17/11 
 Kr Steel Shape2.1302.1952.110-40-1,84%340,41K17/11 
 Nara Kic8.8008.8008.80000,00%016/11 
 Sempio Foods32.50032.65031.300+800+2,52%14,03K17/11 
 Dongbang Agro7.0507.0506.980+20+0,28%1,12K17/11 
 Seondo Electri3.3053.3203.210+65+2,01%119,72K17/11 
 Amnis2.7302.7302.110+630+30,00%1,72M17/11 
 Isupetasys4.2904.3204.26500,00%247,80K17/11 
 F F44.40045.75043.000+950+2,19%159,61K17/11 
 Korea Circuit18.00019.00017.600+350+1,98%355,12K17/11 
 Pan-Pacific4.0104.1503.835+205+5,39%333,78K17/11 
 Daidong Elec4.3554.4904.31500,00%0,81K17/11 
 Eagon Ind8.8109.5308.650-690-7,26%97,41K17/11 
 Ni Steel3.2853.3053.260+15+0,46%70,72K17/11 
 Namsun Alumini1.0601.0651.05000,00%447,77K17/11 
 Moonbae Steel3.1253.1603.070+10+0,32%80,05K17/11 
 Suheung Capsul33.75033.80033.000+200+0,60%23,26K17/11 
 Iljeong Ind25.70026.35025.650-250-0,96%0,83K17/11 
 Meritz Sec4.6054.7254.590-75-1,60%1,97M17/11 
 Willbes1.6951.7101.680+10+0,59%251,66K17/11 
 Anam Electroni2.3752.4252.335+40+1,71%1,96M17/11 
 Youlchon Chem18.85019.05018.55000,00%45,29K17/11 
 Hotel Shilla81.30081.60079.000+1.300+1,63%383,40K17/11 
 Kumbi77.20078.00075.700+400+0,52%1,03K17/11 
 Hanmi Science115.000120.000115.000-6.000-4,96%489,61K17/11 
 Dong Yang Pipe1.1651.1751.155-5-0,43%367,39K17/11 
 Kctc2.5452.5852.545-30-1,17%8,45K17/11 
 Kyung In Elect21.90021.90021.450-50-0,23%0,05K17/11 
 Simpac4.2504.2804.210-10-0,23%12,20K17/11 
 Hansol Csn2.2452.2502.220+15+0,67%41,22K17/11 
 Daiyang Metal3.4253.5653.355-25-0,72%5,59K17/11 
 Moorim Paper2.6652.7002.640+5+0,19%37,94K17/11 
 Hanssem167.000169.000166.000-2.000-1,18%48,66K17/11 
 Shinwon1.9151.9301.890+5+0,26%531,21K17/11 
 Kwangdong Phar8.8109.0908.780-180-2,00%136,99K17/11 
 Charm Engine2.6802.6802.590+40+1,52%143,51K17/11 
 Daewoo Elec Co2.6502.8302.260+395+17,52%19,89M17/11 
 Taeyoung Const8.3408.5208.290-170-2,00%161,42K17/11 
 Kc Green Holdi5.4905.5005.370+90+1,67%43,09K17/11 
 Kyng Dng Navie49.00051.20048.500-2.200-4,30%151,00K17/11 
 Han Chang Pape1.0351.045995+41+4,12%837,30K17/11 
 Samwha Electri11.25012.65011.050+50+0,45%1,08M17/11 
 Sam Jung Pulp43.30043.35042.500+850+2,00%1,61K17/11 
 Kp509513504-2-0,39%275,60K17/11 
 Youngone Holdi56.00056.20055.600+300+0,54%14,32K17/11 
 Korea Refract3.1753.1903.165-15-0,47%26,69K17/11 
 Woori Investment525528520-9-1,69%1,08M17/11 
 Korea Flange10.20010.30010.100-50-0,49%1,90K17/11 
 Hansol Pns1.5351.5451.475+45+3,02%295,72K17/11 
 Jico79580076000,00%026/09 
 Ybroad3.9904.0903.905-100-2,44%484,26K17/11 
 Chinyang Poly1.8301.8501.815+10+0,55%12,80K17/11 
 Hwacheon Machi21.85021.95021.500-150-0,68%3,84K17/11 
 Pyung Hwa Hldg3.3803.3903.350+10+0,30%7,20K17/11 
 Firstec3.4103.4653.385+10+0,29%140,43K17/11 
 Samho Dev4.3854.3854.225+105+2,45%54,05K17/11 
 GeneOne Life Science6.7406.9306.700-130-1,89%253,36K17/11 
 Enex1.7151.7451.700+5+0,29%203,41K17/11 
 Cj Seafood3.0103.0402.995-15-0,50%32,82K17/11 
 Doosan Eng&Con2.9502.9752.910-10-0,34%9,65K17/11 
 Samwha Elec1.8101.9001.735+50+2,84%1,60M17/11 
 Tailim Packaging2.4202.4202.380+10+0,41%26,94K17/11 
 Seong An677684670+1+0,15%8,61K17/11 
 Uni Chem1.3801.3851.355+10+0,73%31,53K17/11 
 Busan Ind33.45033.85032.300+950+2,92%2,24K17/11 
 Galaxia SM3.0203.2053.000-140-4,43%260,62K17/11 
 Hannong Chem4.4604.5254.420-55-1,22%88,19K17/11 
 Yuyang D&U4.3954.4204.280-5-0,11%305,49K17/11 
 Han Shin Mach3.9703.9803.870+80+2,06%247,20K17/11 
 Hyundai Corp20.60020.85020.300-50-0,24%32,04K17/11 
 Shinsung Se1.8701.9001.860+15+0,81%1,26M17/11 
 Dongbu Inc750771747-11-1,45%434,18K17/11 
 Young Heung I&1.3001.3051.28000,00%58,88K17/11 
 Kiwi Media719736713-3-0,42%1,70M17/11 
 Keyang Elec Ma4.7004.7304.640+55+1,18%91,95K17/11 
 Yeong Hwa Meta1.4801.4801.450+15+1,02%190,97K17/11 
 Kyungdong Gas46.55046.70045.000-50-0,11%4,23K17/11 
 Duzonbizon33.70034.15033.450-300-0,88%99,88K17/11 
 Chungho Comnet3.1053.3903.090-80-2,51%12,76K17/11 
 Kyungin Synthe5.1105.2304.850+160+3,23%813,05K17/11 
 Monalisa4.9755.0704.955+15+0,30%155,99K17/11 
 Dae Chang1.0451.0651.040+10+0,97%530,54K17/11 
 Sewoo Global1.6351.6651.62000,00%180,24K17/11 
 Il Sung Const1.0201.0451.015-20-1,92%120,23K17/11 
 Hs R&A2.6552.6602.545+65+2,51%401,19K17/11 
 Kyeryong Const17.80018.00017.700+50+0,28%10,38K17/11 
 Camus Engineering & Construction10.25010.90010.150+100+0,99%13,34K17/11 
 Gmb Korea7.9508.3907.920-160-1,97%521,77K17/11 
 Han Express48.95049.75048.500-300-0,61%3,59K17/11 
 Dae Young Pkg879884864+4+0,46%203,25K17/11 
 Kumkang Kind30.15030.35029.900-100-0,33%4,10K17/11 
 Youngbo Chem5.1205.1905.100+10+0,20%67,80K17/11 
 Kukdong Oil &3.2953.3353.290-30-0,90%10,69K17/11 
 Baek Kwang Min2.8952.9452.870-25-0,86%20,68K17/11 
 Hansol Chemica74.60076.10073.800-1.400-1,84%83,92K17/11 
 Sajo Seafood6.6906.7106.580+20+0,30%26,69K17/11 
 Halla Eng&Cons4.1104.1854.08000,00%32,05K17/11 
 Dongwon System46.80047.25046.600-100-0,21%15,63K17/11 
 Sungmoon Elect2.6452.7152.335+285+12,08%3,56M17/11 
 In The F1.1351.1601.120-25-2,16%253,89K17/11 
 E-Starco955986944-9-0,93%2,45M17/11 
 Daechang Forgi59.70059.90058.400-100-0,17%6,36K17/11 
 Automobile &Pc1.1701.1851.120+50+4,46%1,73M17/11 
 Busan City Gas36.15036.30036.150-100-0,28%1,67K17/11 
 Yesco38.25038.45038.05000,00%3,14K17/11 
 Hot-Tech Co6.7206.8306.670-80-1,18%11,17K17/11 
 Daekyung Mach562571557-3-0,53%843,64K17/11 
 Iljin Holdings5.8105.8305.620+150+2,65%281,14K17/11 
 Tae Kyung Ind5.2305.2405.160+20+0,38%6,01K17/11 
 Dae Hyun2.7702.8652.765-80-2,81%318,93K17/11 
 Hansae Yes2410.90011.10010.450+300+2,83%150,82K17/11 
 Whanin Pharm22.75023.30022.600-350-1,52%75,81K17/11 
 Shindaeyang Pa30.85031.90030.600-450-1,44%6,11K17/11 
 Dongbu Sec3.8753.9603.87000,00%305,02K17/11 
 Daesung Holdin8.5508.5908.510+40+0,47%15,41K17/11 
 Fursys33.70033.80033.50000,00%0,61K17/11 
 Woongjin2.3702.3802.270+95+4,18%191,01K17/11 
 Kwang Myung El2.7002.7152.635+50+1,89%290,33K17/11 
 Myungmoon Phar6.6906.7006.440+90+1,36%1,20M17/11 
 Wooshin System7.9008.0507.800-20-0,25%93,15K17/11 
 Seoul City Gas95.70096.20095.700-500-0,52%5,50K17/11 
 Soosan Heavy I1.5401.5501.520+10+0,65%123,98K17/11 
 Pulmuone Holdi149.000151.000142.000+7.000+4,93%21,97K17/11 
 Auk Corp3.0003.0352.940+40+1,35%300,24K17/11 
 E159.60059.80058.500+100+0,17%9,05K17/11 
 Hankuk Carbon5.8005.8305.700-40-0,68%206,67K17/11 
 Choil Aluminum1.2251.2351.22000,00%65,63K17/11 
 Dongwon Metal3.2553.2703.225-10-0,31%16,18K17/11 
 Sk Gas96.20097.60096.100-1.100-1,13%14,11K17/11 
 Shinpoong Phar7.1708.2007.170-130-1,78%6,42M17/11 
 Thn1.8801.8951.845+10+0,53%12,89K17/11 
 Seah Spe Steel22.05022.25021.500+450+2,08%4,79K17/11 
 Hitron Systems4.2454.2604.225-5-0,12%4,67K17/11 
 Daouincube2.7502.8152.740-30-1,08%40,19K17/11 
 Asiana Airline4.8404.8504.375+490+11,26%15,52M17/11 
 Seowon1.2401.2451.225+10+0,81%154,11K17/11 
 Sewon Precisio16.10016.50016.000-250-1,53%5,67K17/11 
 Samwon Steel3.4053.4703.400-45-1,30%35,56K17/11 
 Mhethanol5.9805.9905.910+20+0,34%85,63K17/11 
 Korea Eng Cons6.3006.3606.220+70+1,12%81,90K17/11 
 Dongnam Chem59.90059.90059.100+800+1,35%0,16K17/11 
 Daou Tech19.90020.55019.800-250-1,24%242,26K17/11 
 Inzi Controls6.2406.3406.050+130+2,13%430,42K17/11 
 Infac4.8054.8704.805-65-1,33%4,07K17/11 
 Sc Engineering3.6403.6953.56000,00%19,24K17/11 
 Wiscom4.4254.4254.310+5+0,11%6,05K17/11 
 Dcm12.90012.95012.70000,00%1,71K17/11 
 Kolmar Holding45.70047.15045.700-1.200-2,56%59,99K17/11 
 Dae Won Chem2.4902.5202.445-10-0,40%150,65K17/11 
 Duck Yang Ind1.6751.7051.670-5-0,30%153,57K17/11 
 Sjm Holdings4.8854.9004.870+5+0,10%2,37K17/11 
 Mirae241248233+9+3,88%9,61M17/11 
 Jayjun Co7.7408.0807.710-230-2,89%1,95M17/11 
 Hansol Homedec1.4651.4701.445+20+1,38%346,94K17/11 
 Lee Ku Ind2.1902.2302.175+10+0,46%169,57K17/11 
 Han Kook Steel2.3502.4052.285+40+1,73%74,61K17/11 
 Dpc3.9253.9453.840+45+1,16%128,36K17/11 
 Bookook Steel3.0003.0202.960+10+0,33%28,31K17/11 
 Hanwha Timewor33.75034.40033.250+150+0,45%39,55K17/11 
 Maniker667670660+2+0,30%276,94K17/11 
 Seha1.6151.6251.570-15-0,92%34,10K17/11 
 Donga Geologic12.95013.45012.850-400-3,00%315,28K17/11 
 K C Tech24.00024.40022.65000,00%027/10 
 Ktb Invest&Sec3.5703.6403.570-5-0,14%187,59K17/11 
 Kyobo Securiti9.3309.6509.250-290-3,01%149,58K17/11 
 Dong Won Fish9.4309.5809.300+130+1,40%57,62K17/11 
 Tongyang Netwo1.4351.4451.390+10+0,70%502,00K17/11 
 Shinsegae Inte64.00064.00061.500+1.800+2,89%19,84K17/11 
 Shinsegae Food136.500137.500134.000+500+0,37%11,61K17/11 
 Comtec Sys1.5901.5901.560+15+0,95%167,15K17/11 
 Lotte Tour Dev14.20015.60013.550+500+3,65%1,85M17/11 
 Hwang-Kum Stee9.1509.3909.140-120-1,29%59,30K17/11 
 Feelux3.0153.1502.980-60-1,95%759,48K17/11 
 Jahwa Electron24.45026.15023.900-50-0,20%464,45K17/11 
 Chasys1.1601.1601.110+50+4,50%293,41K17/11 
 United Pharm29.85030.00028.650+1.200+4,19%130,32K17/11 
 Aju Capital7.2607.2807.180+100+1,40%28,90K17/11 
 Shinsegae Cons27.20027.65027.100-300-1,09%4,72K17/11 
 Nice15.90016.05015.75000,00%24,44K17/11 
 Incheon City G30.45030.70030.400-200-0,65%18,94K17/11 
 GⅡR11.10011.15010.750+50+0,45%21,11K17/11 
 Baiksan8.1008.1007.880+50+0,62%97,21K17/11 
 Shinsegae I&C74.00075.00072.500-1.000-1,33%8,73K17/11 
 S&T Holdings16.10016.25015.800+250+1,58%15,16K17/11 
 Farmsco12.00012.15011.800+100+0,84%53,69K17/11 
 Yg Plus Inc2.1702.2302.145-40-1,81%155,30K17/11 
 Cj Hellovision6.8006.8406.660+140+2,10%201,41K17/11 
 Gwangjushinseg229.000231.500227.500-1.500-0,65%0,10K17/11 
 Hana Tour106.500108.500106.000-2.500-2,29%100,37K17/11 
 Kiwoom84.30085.90082.300-700-0,82%86,48K17/11 
 Sangsin Brake7.4207.6007.390-140-1,85%48,21K17/11 
 Hanmi Semicon10.90011.10010.500+250+2,35%519,63K17/11 
 Jooyontech507517500-2-0,39%350,12K17/11 
 Kss Line9.3909.3909.230+70+0,75%48,19K17/11 
 Cosmax37.55038.15036.850+50+0,13%33,34K17/11 
 Sy Material2.6402.7202.600-60-2,22%126,93K17/11 
 Korea Aerospac52.40053.70052.300-800-1,50%701,83K17/11 
 Woojin Plaimm8.9909.1208.280-100-1,10%29,25K17/11 
 Kepco Plant S&38.60038.80038.250-150-0,39%131,39K17/11 
 Chin Yang Chem2.5002.5102.455-5-0,20%5,36K17/11 
 Kt Skylife13.25013.45012.900+350+2,71%230,16K17/11 
 Hanmiglobal9.8409.9509.650-80-0,81%42,05K17/11 
 Hd Home Shoppi124.000127.000123.500-2.000-1,59%22,50K17/11 
 Posco C&C Stl29.00029.00027.550+1.500+5,45%49,79K17/11 
 Seah Holdings159.000159.500159.00000,00%0,72K17/11 
 Dong-A S Tech6.8806.9506.870-30-0,43%8,46K17/11 
 Ktcs2.3752.4002.37000,00%64,49K17/11 
 Ktis3.1953.2053.140-5-0,16%64,46K17/11 
 Ckd Bio22.90023.15022.750-250-1,08%23,78K17/11 
 Savezone I C4.8504.8954.850-75-1,52%64,23K17/11 
 Samsung Publis9.88010.0009.750-20-0,20%23,21K17/11 
 Aj Rent A Car17.20017.50016.950-250-1,43%311,80K17/11 
 Daeho Al1.2901.3001.270+15+1,18%54,85K17/11 
 Mk Trend11.50011.80011.45000,00%47,63K17/11 
 Dsr Wire4.8654.9704.850-35-0,71%55,00K17/11 
 Histeel23.50023.90022.950+100+0,43%11,82K17/11 
 Kr District He75.00076.80074.500-1.500-1,96%6,43K17/11 
 Lotte Himart71.90071.90070.300+1.200+1,70%58,20K17/11 
 Koas1.1651.1801.14000,00%114,08K17/11 
 Stx Heavy Indu5.0805.1505.020-30-0,59%239,69K17/11 
 Uangel3.6903.8553.605-20-0,54%36,52K17/11 
 Nongshim Holdi112.500113.000111.500+500+0,45%1,76K17/11 
 En34.6104.6104.100+510+12,44%1,06M17/11 
 Saeron Auto7.5607.6007.480+50+0,67%6,17K17/11 
 Uniquest7.1107.1907.040-40-0,56%194,93K17/11 
 Telcoware12.15012.15011.950+100+0,83%8,84K17/11 
 CJ CGV74.30076.00073.800-1.000-1,33%105,34K17/11 
 Hyundai Livart Furniture26.75027.70026.350-700-2,55%109,42K17/11 
 Sajohaepyo11.40011.65011.20000,00%20,24K17/11 
 Huvis8.2608.3108.20000,00%42,74K17/11 
 Iljin Diamond21.60022.85021.500-650-2,92%765,46K17/11 
 Fila Korea76.20076.50073.200+2.000+2,70%86,37K17/11 
 Tongyang Life8.4108.5308.400-10-0,12%137,04K17/11 
 Dongbuka 12 Sh5.0005.0005.000-10-0,20%0,07K17/11 
 Dongbuka 13 Sh5.0005.0005.00000,00%2,50K17/11 
 Kpx Green Chem4.8504.8554.745+25+0,52%19,81K17/11 
 Daehan Steel10.00010.3509.930-250-2,44%152,12K17/11 
 Dongyang Expre37.45037.50037.100+50+0,13%2,71K17/11 
 E-World1.8751.8951.830+50+2,74%275,77K17/11 
 Daesang Holdin10.35010.4509.810+440+4,44%235,52K17/11 
 Nk1.3151.3151.270+20+1,54%1,05M17/11 
 Jindo5.5005.5705.490-70-1,26%32,07K17/11 
 Macq Kor Infr8.4408.4708.410-10-0,12%450,05K17/11 
 Hyundai E P7.1807.2407.050+130+1,84%56,48K17/11 
 Pyung Hwa Ind1.5101.5151.490+20+1,34%53,86K17/11 
 Noroo Paint8.9809.0708.900+10+0,11%32,99K17/11 
 Avista South Korea2.5802.5801.980+595+29,97%1,65M17/11 
 Sewon Cellonte2.7552.8502.525+205+8,04%998,32K17/11 
 Dic8.9309.1408.880-80-0,89%28,46K17/11 
 Kec1.3551.4251.300+55+4,23%13,80M17/11 
 Kpx Holdings72.40072.90071.700+700+0,98%2,39K17/11 
 Kishin Copr5.0605.0604.970+90+1,81%160,92K17/11 
 E Inv & Dev361367357-1-0,28%433,30K17/11 
 Hyungji Elite4.5954.7404.505-95-2,03%288,17K17/11 
 Hyosung Itx12.15012.85012.150-600-4,71%90,90K17/11 
 Wngjin Thinkbi7.1507.1707.010+20+0,28%95,05K17/11 
 Jw Holdings9.0009.3308.990-360-3,85%410,41K17/11 
 Visang Educati12.15012.50012.000-100-0,82%23,22K17/11 
 Chinyang Hold3.0403.0803.015-30-0,98%102,18K17/11 
 S&T Corp15.30015.60015.300-100-0,65%4,38K17/11 
 Sbs Media Hold3.1003.1253.075-20-0,64%96,38K17/11 
 Artis2.9002.9802.760+90+3,20%133,72K17/11 
 Dongsung Corp5.9406.0205.930-60-1,00%113,27K17/11 
 Sbw1.3651.3651.305+40+3,02%1,05M17/11 
 Reyon Pharm33.00034.20032.700-850-2,51%77,01K17/11 
 Woojin5.7005.7805.630-40-0,70%62,25K17/11 
 Msc47.30047.30045.600+1.300+2,83%5,27K17/11 
 Kgp3.1853.1953.140+5+0,16%45,09K17/11 
 Youngone32.55033.20032.000+150+0,46%147,73K17/11 
 Gkl31.60032.95031.250-1.700-5,11%682,39K17/11 
 Daesung Energy6.2006.2306.170+20+0,32%19,26K17/11 
 Wooridul Life2.1752.1952.135+10+0,46%252,98K17/11 
 Kc Cottrell4.6704.7104.485+190+4,24%225,65K17/11 
 Chosun Welding74.90076.00074.300-1.100-1,45%2,42K17/11 
 Imarketkorea9.2309.3409.130-80-0,86%130,86K17/11 
 Hankook Cosmet18.05018.55017.850-300-1,63%428,79K17/11 
 SJM Co5.1405.2205.140-60-1,15%12,61K17/11 
 Hyundai Hcn3.6503.6553.610+5+0,14%33,91K17/11 
 Daesung Ind3.8903.9453.750-10-0,26%183,64K17/11 
 Intergis3.0103.0252.965+50+1,69%55,36K17/11 
 Kepid4.2704.2754.21500,00%22,55K17/11 
 Miwon Chemical63.80064.00062.200+900+1,43%2,62K17/11 
 Teems19.90020.15019.60000,00%3,10K17/11 
 Sunjin14.60014.70014.100+150+1,04%24,30K17/11 
 Meritz Financi16.20016.35016.10000,00%36,88K17/11 
 Kolon Plastics7.6707.7507.520+170+2,27%116,20K17/11 
 Dgb Financial9.7509.7509.560+150+1,56%646,51K17/11 
 E-Mart248.500254.500244.500+5.500+2,26%154,55K17/11 
 Trus Y 7-Reit3.1003.1503.100-50-1,59%2,50K17/11 
 Kwang Hee Real Estate5.0205.0604.990+10+0,20%5,61K17/11 
 Kolonmaterial2.9953.0552.890+25+0,84%2,41M17/11 
 Ktop Reit1.0351.0501.015+20+1,97%155,13K17/11 
 Samyang Cor93.40096.00092.500+400+0,43%17,23K17/11 
 Hi Gold Ocean 3 Ship Invest1.7101.7101.700+5+0,29%63,93K17/11 
 Dsr5.4905.6505.480-120-2,14%74,97K17/11 
 Badaro No192.9252.9302.900+10+0,34%3,04K17/11 
 Hi Gold No.81.2751.3001.260-20-1,54%42,75K17/11 
 Ak Petrochemic14.80015.00014.500+300+2,07%200,75K17/11 
 Hankook Tire54.30054.70053.600+500+0,93%277,58K17/11 
 Korea Kolmar79.20080.30078.80000,00%100,34K17/11 
 Drb Industrial9.1909.4209.180-130-1,39%9,10K17/11 
 Dong-A St102.500103.500100.000-2.500-2,38%81,03K17/11 
 Hi Gold Ocean2.3102.3102.295+15+0,65%5,06K17/11 
 Jb Financial5.9005.9405.750+100+1,72%469,24K17/11 
 Hanjinkal19.60019.90018.950+900+4,81%1,22M17/11 
 Nhn Entertain71.30073.40070.700-2.300-3,13%166,03K17/11 
 Asiacement115.000,00122.500,00107.500,00+7.500,00+6,98%117,14K17/11 
 Singsongholdin5.860,005.940,005.790,00+20,00+0,34%11,21K17/11 
 Hyundai-Rotem19.250,0019.650,0019.150,00-100,00-0,52%85,65K17/11 
 Chong Kun Dang Pharma132.500,00136.000,00129.500,00-4.000,00-2,93%65,02K17/11 
 Finebesteel2.020,002.055,002.000,00-25,00-1,22%77,13K17/11 
 Cuckoo Electr165.000,00172.500,00165.000,00-7.500,00-4,35%26,48K17/11 
 Kwangju Bank11.800,0012.050,0011.750,00-150,00-1,26%90,48K17/11 
 Bgf Retail79.100,0082.000,0079.100,000,000,00%027/10 
 Cosmax Inc118.000,00119.000,00116.500,000,000,00%164,66K17/11 
 Han Il E-Wha11.000,0011.300,0010.950,00-250,00-2,22%46,10K17/11 
 Mando Corp316.000326.500316.00000,00%25,96K17/11 
 Woori Bank15.850,0016.350,0015.850,00-550,00-3,35%1,83M17/11 
 CS Wind Corp24.500,0025.000,0024.200,00-250,00-1,01%22,80K17/11 
 Hansol Paper Co Ltd15.000,0015.250,0014.850,000,000,00%144,87K17/11 
 Samsung SDS Co Ltd201.500,00206.500,00201.000,00-500,00-0,25%98,95K17/11 
 Saehwa Imc Co Ltd4.990,005.070,004.955,00-80,00-1,58%19,83K17/11 
 SK D&D Co Ltd29.85030.20029.500+200+0,67%28,20K17/11 
 Kyongbo Pharmaceutical Co Ltd13.75014.15013.700-350-2,48%195,72K17/11 
 Mirae Asset Life Insurance Co Ltd5.9105.9805.750+170+2,96%506,10K17/11 
 Tonymoly Co Ltd19.95020.45019.850-350-1,72%80,44K17/11 
 Innocean Worldwide Inc75.10076.70074.400-300-0,40%31,17K17/11 
 Dong Il Steel MFG Co Ltd3.6503.6953.630-15-0,41%10,55K17/11 
 I Controls14.40014.90014.050-450-3,03%53,49K17/11 
 LIG Nex1 Co Ltd57.80058.70056.800+400+0,70%183,53K17/11 
 AJ Networks Co Ltd8.1508.3308.060+110+1,37%343,73K17/11 
 Jeju Air Co Ltd35.50035.60034.100+1.700+5,03%225,00K17/11 
 Hyundai C F Inc14.65014.85014.650-200-1,35%30,89K17/11 
 Kumho HT Inc5.1805.2505.120-10-0,19%22,78K17/11 
 Sejin Heavy Industries Co Ltd3.1353.1453.050+5+0,16%95,33K17/11 
 Korea Autoglass Corp17.85018.20017.500-350-1,92%137,07K17/11 
 Its Skin Co Ltd44.00044.60043.800-600-1,35%45,86K17/11 
 JS14.80014.80014.250+150+1,02%35,48K17/11 
 Daelim C&S12.85013.45012.800-350-2,65%62,80K17/11 
 Dongsuh28.85029.20028.700-250-0,86%115,06K17/11 
 Korea Real Estate3.2503.2653.200+40+1,25%748,41K17/11 
 Haesung DS17.65017.70017.300+100+0,57%124,89K17/11 
 Korea Asset8.3308.4208.290-50-0,60%68,59K17/11 
 Dual Co5.4305.4305.230+140+2,65%139,28K17/11 
 Sempio Foods36.20037.10035.000+1.050+2,99%27,19K17/11 
 Il Dong Pharma23.75023.85023.100+150+0,64%63,01K17/11 
 LS Cable & System Asia6.6306.6906.610-20-0,30%84,04K17/11 
 Hwaseung Enterprise25.25026.05024.100-800-3,07%242,83K17/11 
 Yong Pyong Resort11.75012.10011.60000,00%387,17K17/11 
 Haitai Confectionery and Foods16.40016.60016.250-50-0,30%26,88K17/11 
 NS Shopping14.95015.10014.850-100-0,66%106,02K17/11 
 Mode Tour REIT4.0004.0053.970+15+0,38%4,99K17/11 
 DY Power20.65021.05020.100+150+0,73%149,19K17/11 
 Jw Life Science40.95041.25040.20000,00%59,31K17/11 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться