Главные новости
Investing Pro 0
Расширенная СКИДКА «Киберпонедельник»: скидка ДО 60% на InvestingPro+ ПРИНЯТЬ ПРЕДЛОЖЕНИЕ

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems8.6108.7308.610-110-1,26%345,28K02/12 
 Kumho Petro Chemical143.500147.000142.000-3.000-2,05%73,87K02/12 
 LG Electronics96.60098.50095.400+400+0,42%804,87K02/12 
 Samsung Electro-Mechanics136.500137.500135.500+500+0,37%390,36K02/12 
 Hanall Biopharma14.20014.50014.200-250-1,73%59,14K02/12 
 Cheil Worldwide23.80024.30023.700-300-1,24%245,11K02/12 
 Daewoong Pharma148.000155.000147.000-5.500-3,58%59,83K02/12 
 Iljin Materials61.30063.50061.300-2.000-3,16%128,06K02/12 
 Namhae Chemical9.1309.2409.100-50-0,54%139,21K02/12 
 Hanwha Aerospace72.00073.40070.800-200-0,28%793,02K02/12 
 Seah Steel Corp164.000168.000162.000-2.000-1,20%17,37K02/12 
 SK Discovery32.60032.75032.150+150+0,46%26,83K02/12 
 TBH Global1.9902.0501.940+20+1,02%115,00K02/12 
 Hyundai Mipo Dockyard82.30086.20082.100-3.700-4,30%401,13K02/12 
 Hankook Tire Worldwide14.00014.25013.950-250-1,75%61,85K02/12 
 Lotte Fine Chemical60.20062.20060.000-1.900-3,06%81,77K02/12 
 HMM21.40021.95021.350-300-1,38%1,06M02/12 
 Samsung Heavy Industries5.1005.2005.100-120-2,30%2,80M02/12 
 Daehan Flour Mills Co137.000139.500136.000-2.500-1,79%2,36K02/12 
 Dongkuk Steel Mill Co13.50013.90013.500-450-3,23%195,68K02/12 
 Taihan Electric Wire Co1.6601.7001.655-35-2,06%6,97M02/12 
 Samsung Fire Marine Insur197.000203.000196.500-6.500-3,19%116,63K02/12 
 Hyundai Engineering & Const39.65041.15039.500-1.450-3,53%546,43K02/12 
 Hyundai Department59.60060.90059.100-1.000-1,65%39,35K02/12 
 HJ ShipBuilding Construction4.2904.4704.280-180-4,03%83,58K02/12 
 Lotte Chemical Corp180.500184.000180.000-1.500-0,82%56,79K02/12 
 Hitejinro Holdings10.40010.45010.30000,00%13,74K02/12 
 CJ Cheiljedang380.500390.500380.500-9.500-2,44%44,91K02/12 
 CJ Korea Express88.00090.50087.900-1.900-2,11%75,72K02/12 
 Hana Financial45.55045.80045.100-450-0,98%1,14M02/12 
 Hyundai Glovis170.000174.000170.000-4.000-2,30%58,70K02/12 
 Iljin Electric Co5.6005.7005.460-60-1,06%373,02K02/12 
 Korea Zinc Inc611.000628.000610.000-16.000-2,55%68,66K02/12 
 Kukdo Chemical45.40046.25045.350-750-1,63%9,43K02/12 
 Lotte Shopping83.90085.20083.900-500-0,59%54,78K02/12 
 SGC Energy Co Ltd34.35034.90034.150-550-1,58%16,42K02/12 
 DY Corporation6.2306.3106.180-90-1,42%158,67K02/12 
 Sebang Global Battery51.00052.90048.000+2.750+5,70%356,04K02/12 
 HDC5.9006.0005.900-50-0,84%54,94K02/12 
 Lotte Chilsung Beverage154.000158.000153.500-3.500-2,22%29,05K02/12 
 Chosun Refractories Co79.50079.80079.100+200+0,25%1,25K02/12 
 Hankook Shell Oil250.000251.000249.00000,00%1,45K02/12 
 Ssangyong Cement6.0006.0905.990-70-1,15%345,08K02/12 
 Bukwang Pharm8.0508.1408.000-40-0,49%135,76K02/12 
 Dongwon F & B142.500142.500140.500+2.000+1,42%1,96K02/12 
 HSD Engine7.2407.5507.150-280-3,72%536,18K02/12 
 Hansol Holdings3.3603.4003.340-15-0,44%65,79K02/12 
 Hyundai Mobis213.500216.000211.50000,00%150,87K02/12 
 Hyundai Motor169.000172.500168.500-2.500-1,46%450,97K02/12 
 Hyundai Steel33.75034.40033.650-550-1,60%285,76K02/12 
 Iljin Display1.3701.3851.350-25-1,79%51,56K02/12 
 LX Hausys36.40037.15036.350-400-1,09%28,65K02/12 
 Namyang Dairy438.000442.000431.500-1.000-0,23%1,38K02/12 
 SK Innovation174.000176.500172.000-3.500-1,97%279,43K02/12 
 Pan Ocean5.4505.4505.310+30+0,55%1,79M02/12 
 Korea Electric Terminal56.60057.70056.100-700-1,22%7,66K02/12 
 Samsung Securities35.55035.90035.400-200-0,56%247,08K02/12 
 Hanil Cement Co11.75011.80011.65000,00%4,01K02/12 
 Isu Chemical Co25.10026.10024.750-50-0,20%1,39M02/12 
 Songwon Industrial17.50017.90017.500-350-1,96%81,80K02/12 
 KB Financial Group52.40053.10052.400-1.100-2,06%1,13M02/12 
 BNK Financial Group7.3907.4507.360-50-0,67%847,37K02/12 
 Hyundai Elevator29.75030.15029.450-300-1,00%105,00K02/12 
 Amorepacific131.500134.000127.500+3.500+2,73%399,22K02/12 
 Chongkundang56.30056.50055.100+600+1,08%0,35K02/12 
 Daewonkangup3.4853.5353.460-50-1,41%196,84K02/12 
 DB HiTek44.45045.70044.450-1.600-3,47%432,17K02/12 
 Dongbu Steel8.9009.1408.870-240-2,63%345,01K02/12 
 Ilyang Pharm18.25018.70017.900+250+1,39%54,17K02/12 
 Kangwon Land24.60024.85024.550-50-0,20%191,65K02/12 
 KPX Chemical50.50050.70050.200-100-0,20%0,74K02/12 
 LG Chemicals711.000728.000711.000-11.000-1,52%162,55K02/12 
 Lock&Lock Co6.5606.7506.500-180-2,67%145,96K02/12 
 SNT Dynamics9.71010.5009.710-740-7,08%331,80K02/12 
 Samsung Card32.15032.45032.050-350-1,08%56,85K02/12 
 Samsung Life69.30071.90068.600-3.000-4,15%357,88K02/12 
 Samyang Holdings69.40070.30068.200+1.000+1,46%20,84K02/12 
 SK Hynix Inc81.90083.90081.800-2.800-3,31%4,41M02/12 
 Taekwang Ind756.000765.000745.000+6.000+0,80%0,80K02/12 
 Samsung Electronics Co60.40062.50060.400-2.200-3,51%15,11M02/12 
 Daeduck6.5806.6506.560-20-0,30%32,88K02/12 
 Samsung Engineering23.70024.60023.600-900-3,66%1,33M02/12 
 Daewoo Shipbuilding18.55019.20018.450-600-3,13%353,73K02/12 
 Donga Socio Holdings100.500101.00099.500+500+0,50%2,94K02/12 
 SK Networks Co4.0954.2404.090-95-2,27%464,13K02/12 
 Hanmi Pharm Co254.500260.500252.000-6.000-2,30%19,91K02/12 
 Mirae Asset Daewoo6.5106.7606.510-270-3,98%888,29K02/12 
 Hansol Technics5.6305.6705.600-20-0,35%28,62K02/12 
 Amore Group33.00034.25031.000+1.700+5,43%1,24M02/12 
 DN Automotive74.10075.80072.800+300+0,41%43,32K02/12 
 Seoyon8.2108.4008.130-120-1,44%335,32K02/12 
 Hanwha Life2.4702.5152.445+10+0,41%1,73M02/12 
 Hyundai Wia59.50060.80059.500-1.000-1,65%71,30K02/12 
 NCsoft Corp469.500475.000460.000+5.500+1,19%75,30K02/12 
 Samsung SDI718.000729.000718.000-8.000-1,10%124,93K02/12 
 SeAH Bestee19.55020.10019.550-350-1,76%151,03K02/12 
 Eusu Holdings7.2807.3607.140+110+1,53%54,17K02/12 
 Shinhan Financial Group38.10038.35037.750-250-0,65%1,37M02/12 
 Lotte32.00032.85031.950-650-1,99%116,67K02/12 
 DB Insurance61.10062.90060.600-1.200-1,93%140,82K02/12 
 DL Holdings67.40069.30067.400-1.900-2,74%41,90K02/12 
 Hanwha Solutions50.30052.00050.100-1.200-2,33%1,06M02/12 
 Hite Jinro26.15026.45026.150-200-0,76%92,70K02/12 
 IS Dongseo33.05034.30032.850-1.000-2,94%73,18K02/12 
 Kia Corp66.50068.80066.400-2.100-3,06%1,44M02/12 
 Kolon Corp24.90025.30024.650-400-1,58%37,84K02/12 
 Kumho Tire3.0103.0402.985-30-0,99%232,76K02/12 
 LG Display14.50014.95014.450-300-2,03%838,71K02/12 
 LF Corp16.70016.80016.200+450+2,77%47,33K02/12 
 LG Innotek Co309.500313.000308.000-4.000-1,28%200,40K02/12 
 Moorim P&P Co4.5504.6704.550-70-1,52%126,25K02/12 
 Nexen Tire6.9907.0606.980-60-0,85%74,03K02/12 
 OCI Co93.80096.10093.800-1.800-1,88%261,75K02/12 
 Pharmicell10.10010.2509.99000,00%152,49K02/12 
 Sejong Industrial6.1206.1405.940+270+4,62%350,00K02/12 
 SK Telecom50.30050.60050.100-200-0,40%347,75K02/12 
 S-Oil Corp86.10087.40085.800-1.500-1,71%234,83K02/12 
 Stx Engine13.60014.15013.450-550-3,89%58,80K02/12 
 YoungPoong727.000757.000719.000-33.000-4,34%9,34K02/12 
 LS Electric55.50056.60054.500-1.100-1,94%129,03K02/12 
 Samsung C&T117.500121.500117.000-4.000-3,29%369,46K02/12 
 Hanjin Heavy Ind Const Holdings4.1004.2004.045-60-1,44%82,30K02/12 
 Hansae Co16.05016.45015.850+100+0,63%185,58K02/12 
 KT&G Corp97.30098.20096.100-300-0,31%338,62K02/12 
 Kyungbang11.20011.20011.050+100+0,90%3,04K02/12 
 Poongsan30.40030.75030.250-150-0,49%91,15K02/12 
 SNT Motiv46.45046.70045.650+600+1,31%25,02K02/12 
 Shinsegae213.500216.000211.000+500+0,23%68,77K02/12 
 Kolon Industries Inc45.60046.60045.550-900-1,94%72,05K02/12 
 KEPCO Eng & Const59.50061.70059.400-1.500-2,46%209,00K02/12 
 Able C&C5.2705.5005.030+220+4,36%158,25K02/12 
 Binggrae40.75040.75040.150+500+1,24%10,44K02/12 
 Sajodongaone1.0301.0451.030-5-0,48%554,43K02/12 
 Handsome26.25026.70026.200-350-1,32%47,15K02/12 
 Kis Wire25.45026.00025.000+300+1,19%104,51K02/12 
 LG Uplus12.05012.05011.90000,00%364,25K02/12 
 Naver Corp185.500190.500185.500-2.000-1,07%792,18K02/12 
 Nongshim326.500331.500325.000-3.500-1,06%6,68K02/12 
 S-1 Corp62.60064.20062.300-1.500-2,34%31,47K02/12 
 Tongyang1.0901.0951.070+20+1,87%281,31K02/12 
 GS Holdings47.55047.95047.100-300-0,63%106,48K02/12 
 CJ Corp75.60077.40075.200-2.000-2,58%39,56K02/12 
 Daesang Corp21.20021.55021.200-200-0,93%80,08K02/12 
 Hyundai Doosan Infracore7.9908.3207.840-290-3,50%4,97M02/12 
 Foosung13.20013.50013.150-300-2,22%653,74K02/12 
 Green Cross Corp128.000130.500127.500-1.000-0,78%30,40K02/12 
 Huchems21.55021.85021.450-150-0,69%69,14K02/12 
 Hwashin9.2909.4409.180+150+1,64%562,75K02/12 
 Hyosung76.50077.10075.400-100-0,13%43,20K02/12 
 KT Corporation37.45037.75037.050+50+0,13%767,73K02/12 
 LG Corp82.60084.60082.600-2.000-2,36%173,61K02/12 
 LS Corp71.50072.50070.900-800-1,11%130,54K02/12 
 Motonic8.4608.4908.430+10+0,12%6,93K02/12 
 SL Corp27.70028.45027.650-200-0,72%258,61K02/12 
 LX International41.25042.30041.100-650-1,55%174,79K02/12 
 Korean Air Lines Co25.00025.50025.000-500-1,96%791,77K02/12 
 Daekyo2.6852.7552.620-55-2,01%21,99K02/12 
 Doosan86.70092.60085.500-5.900-6,37%382,46K02/12 
 Hanwha28.25029.15028.250-900-3,09%148,81K02/12 
 Ottogi444.000450.500443.500-6.000-1,33%3,06K02/12 
 Sindoh34.35034.40034.100-50-0,15%8,14K02/12 
 SK Holdings211.000218.000210.500-6.500-2,99%126,19K02/12 
 LG Household & Healthcare670.000679.000639.000+24.000+3,72%113,96K02/12 
 GS Engineering & Const23.80025.05023.800-1.100-4,42%1,50M02/12 
 Capro2.2152.2302.18000,00%97,07K02/12 
 Coway58.90059.40056.300+2.200+3,88%234,01K02/12 
 Kepco19.90020.60019.750-750-3,63%1,56M02/12 
 Kisco6.7606.8306.670+10+0,15%32,37K02/12 
 Kogas34.35035.05034.250-650-1,86%241,36K02/12 
 HL Holdings34.35034.65033.900-50-0,15%18,70K02/12 
 Muhak5.1405.1505.05000,00%92,63K02/12 
 Orion15.55015.70015.400-100-0,64%94,99K02/12 
 POSCO Holdings295.000301.000294.000-6.000-1,99%449,18K02/12 
 Yuhan58.30058.70057.900-200-0,34%150,95K02/12 
 Korea Petro Chem156.500160.000155.000-2.000-1,26%25,07K02/12 
 Unid97.70098.40094.900-200-0,20%45,12K02/12 
 Posco International23.50023.85023.300-250-1,05%321,39K02/12 
 Daewoo Engineering & Const4.9005.0204.890-130-2,58%900,46K02/12 
 KCC236.000241.000235.000-5.000-2,07%42,20K02/12 
 SKC111.000113.500110.000-2.500-2,20%144,34K02/12 
 STX7.9608.0607.760+50+0,63%2,14M02/12 
 Korea Investment Holdings57.90059.20057.700-1.100-1,86%146,39K02/12 
 Korea Shipbuilding & Engineering74.00077.20074.000-3.100-4,02%201,78K02/12 
 Industrial Bank Of Korea11.20011.25011.10000,00%842,35K02/12 
 Seoul Broadcasting System34.90035.00034.000+100+0,29%17,47K02/12 
 Doosan Heavy Ind. & Const.16.15016.75016.100-600-3,58%3,92M02/12 
 NH Invest9.6009.7109.600-110-1,13%305,86K02/12 
 Dongwha Pharm9.2809.3409.130+60+0,65%67,34K02/12 
 KR Motors Co58858958000,00%165,86K02/12 
 Meritz Fire In47.30049.25047.300-900-1,87%379,57K02/12 
 Sungchang Hold2.0752.1002.050-5-0,24%51,73K02/12 
 Yuyu Pharma6.3406.3506.260+40+0,63%48,03K02/12 
 Ildong Holdings30.00030.70029.700-950-3,07%289,87K02/12 
 Dayou Plus888900886-3-0,34%174,12K02/12 
 Norooholdings10.60010.70010.550-100-0,93%13,26K02/12 
 Hanwha General4.3054.4954.285-20-0,46%688,09K02/12 
 Samhwa Paint6.3606.4906.350-90-1,40%20,15K02/12 
 Lotte Non-Life1.5451.5451.53000,00%56,81K02/12 
 Daedong Ind12.25013.20012.150-750-5,77%811,57K02/12 
 Gaon Cable18.65018.65017.700+750+4,19%55,05K02/12 
 Samil Pharm7.9007.9207.690+110+1,41%58,30K02/12 
 Heungkuk F&M I3.1453.1903.125-15-0,47%49,57K02/12 
 Cs Holdings62.80063.20061.500-200-0,32%2,13K02/12 
 Chunil Express60.60061.20060.500-600-0,98%0,04K02/12 
 Ls Networks2.5852.5952.560-10-0,39%15,15K02/12 
 Rifa Ind16.75017.00016.650-200-1,18%1,70K02/12 
 Hwacheon Mac33.45033.50033.050+150+0,45%3,44K02/12 
 Kangnam Jevisco21.65021.80021.40000,00%2,84K02/12 
 Bohae Brewery667675663+5+0,76%255,50K02/12 
 Union5.2605.3405.210+40+0,77%80,46K02/12 
 Chonbang49.35050.30048.500-300-0,60%1,57K02/12 
 Korea Cast Pip7.3807.4107.300+40+0,54%17,70K02/12 
 Papercorea1.2851.2851.26500,00%106,81K02/12 
 Jw Pharmac19.65019.90019.550-200-1,01%28,62K02/12 
 Taihan Textile51.00051.00050.80000,00%1,05K02/12 
 Manho Rope&Wir38.40039.20036.650+1.400+3,78%16,07K02/12 
 Kukbo Trans916964909-40-4,18%2,16M02/12 
 Eugene Inv&Sec2.7952.8202.750-15-0,53%110,28K02/12 
 Kumho Electric1.0101.0151.000+5+0,50%36,25K02/12 
 Gs Global2.6452.7252.640-65-2,40%656,51K02/12 
 Nam Kwang Cons10.35010.85010.300-450-4,17%68,33K02/12 
 Bookook Sec19.50019.70019.500-50-0,26%0,95K02/12 
 Sangsangin Investment Securities840852839-3-0,36%76,31K02/12 
 Paik Kwang Ind4.6854.9004.645+30+0,64%1,37M02/12 
 Samsung Pharm2.8903.0552.830+35+1,23%637,96K02/12 
 SG Choongbang1.7851.7851.735+15+0,85%480,73K02/12 
 Kg Chemical24.00024.50024.000-700-2,83%57,04K02/12 
 Tae Won Mulsan4.0404.1004.040-15-0,37%13,31K02/12 
 Hyundai Mar&Fi29.45030.30029.350-800-2,64%360,75K02/12 
 Byc373.000374.500372.000-1.500-0,40%0,03K02/12 
 Sambu Const1.5451.5901.545-40-2,52%1,68M02/12 
 Hyundai Motor Securities10.30010.30010.10000,00%26,40K02/12 
 Sk Securities687695687-6-0,87%508,79K02/12 
 DI Dong Il Corp17.60017.90016.500+1.000+6,02%258,40K02/12 
 Cho Bi15.65015.85015.500-50-0,32%11,30K02/12 
 Cheil Grinding8.6208.7308.510+50+0,58%13,79K02/12 
 Kumyang31.95032.90030.900-100-0,31%3,94M02/12 
 Dongkook Ind637648637-3-0,47%40,69K02/12 
 Shinyoung Sec57.80058.10057.400-200-0,34%0,77K02/12 
 Hanyang Sec9.3909.5109.390-100-1,05%6,33K02/12 
 Shin Hwa Silup39.35039.70038.300+850+2,21%17,23K02/12 
 Aluko3.0303.1653.015-110-3,50%1,20M02/12 
 Ts2.7452.7752.730-10-0,36%209,65K02/12 
 Sam Hwa Capaci34.60035.55034.350-550-1,56%83,20K02/12 
 DL Construction Co15.90017.05015.900-900-5,36%61,96K02/12 
 Kisco Holdings16.60017.15016.600-400-2,35%11,83K02/12 
 Asia Cement135.500136.000133.500+1.000+0,74%2,21K02/12 
 Vivien Corp1.4501.4701.430+5+0,35%118,79K02/12 
 Kyungnong10.30010.35010.15000,00%22,38K02/12 
 Korea Ind4.2054.2704.205-40-0,94%163,88K02/12 
 Dohwa Engin9.6309.9309.610-200-2,03%358,69K02/12 
 Sam Yang T S52.50052.90052.40000,00%0,95K02/12 
 Export Packing29.20029.20028.70000,00%5,07K02/12 
 Dongsung Pharm6.6906.7506.670-10-0,15%32,72K02/12 
 Hanil Iron & S3.3503.3903.305+20+0,60%38,08K02/12 
 Asia Paper39.50039.80038.350+900+2,33%46,64K02/12 
 Hanjin Trans20.95021.25020.750-150-0,71%33,68K02/12 
 Sh E & C955982947+2+0,21%2,20M02/12 
 Handok16.60016.70016.40000,00%6,90K02/12 
 Bumyang Construction4.3804.7254.375-280-6,01%1,03M02/12 
 Century Corporation8.3608.5408.250-90-1,07%21,97K02/12 
 Samick Music I1.3301.3601.32500,00%311,17K02/12 
 Hwa Sung Ind13.20014.05013.200-400-2,94%342,79K02/12 
 Choheung193.000196.000193.00000,00%0,07K02/12 
 Jeil Pharm10.10010.25010.100-150-1,46%3,41K02/12 
 Orientbio648668646-5-0,77%170,94K02/12 
 Shinil Electronics Co1.9501.9601.920+15+0,78%1,08M02/12 
 Tcc Steel10.55010.80010.500-350-3,21%231,86K02/12 
 Kukje Pharma4.3654.4304.355-45-1,02%48,16K02/12 
 Bo Lak1.5451.5451.505+40+2,66%140,64K02/12 
 Chin Hung Int'1.5901.7401.570+20+1,27%26,68M02/12 
 Sam Yung Tradi13.10013.10012.95000,00%8,81K02/12 
 Sun L3.5903.6003.485+105+3,01%21,47K02/12 
 Miwon Commerci174.000174.000171.000+500+0,29%1,53K02/12 
 Shin Poong Pap1.3701.3801.355+10+0,74%69,23K02/12 
 Dayou A-Tech719733719-7-0,96%269,83K02/12 
 TYM2.4952.7152.495-85-3,29%10,08M02/12 
 Yoo Sung Ent2.9953.0202.975-25-0,83%15,67K02/12 
 Kumho Ind8.1308.4008.000-140-1,69%288,68K02/12 
 Hae In7.0407.1907.000-40-0,56%234,69K02/12 
 Aprogen Pharmaceuticals523530504+17+3,36%1,46M02/12 
 Kolon Globalco26.00027.65025.850-2.100-7,47%1,21M02/12 
 Sung Bo Chem3.5503.6003.52000,00%24,34K02/12 
 Daewoong20.80021.15020.500-50-0,24%60,47K02/12 
 Ilsung Pharm90.50091.90090.000-800-0,88%2,34K02/12 
 D I Corp5.0805.1205.030-10-0,20%58,77K02/12 
 Ilshin Spinnin99.900101.00099.000-100-0,10%1,19K02/12 
 Daewon Pharm17.85018.05017.650+50+0,28%74,11K02/12 
 Sam Yang Foods112.500113.500111.000+500+0,45%36,85K02/12 
 Heung A Shippi1.5951.6101.575-15-0,93%164,57K02/12 
 Hankook Cosmetics Manufacturing23.80025.05023.550+500+2,15%288,99K02/12 
 Yuhwa Sec2.3752.3852.340+10+0,42%39,00K02/12 
 Yuanta Sec Kor2.6952.6952.640+5+0,19%69,27K02/12 
 Yungjin Pharm3.1303.2453.125-105-3,25%1,78M02/12 
 Hanwha Investment Securities2.7002.7152.67500,00%327,48K02/12 
 Daishin Sec14.70014.90014.600-150-1,01%66,10K02/12 
 Ihq520649515-193-27,07%39,18M02/12 
 HLB Global6.6906.8606.580-160-2,34%155,15K02/12 
 Pang Rim Spinn7.9208.0207.840-40-0,50%192,98K02/12 
 Mi Chang Oil73.30074.30072.800-300-0,41%2,72K02/12 
 Hansung Ent5.6605.8005.660-20-0,35%31,14K02/12 
 Korean Reinsu8.4108.4608.350+30+0,36%196,36K02/12 
 Sam Young Chem2.6952.7252.670-5-0,19%203,30K02/12 
 Chin Yang Ind6.9607.3306.920-50-0,71%354,11K02/12 
 Daehan Synthet118.000120.000115.500+1.000+0,85%0,65K02/12 
 Boryung Pharm10.75010.95010.65000,00%113,37K02/12 
 Sajodaerim25.95026.20025.250+400+1,57%18,41K02/12 
 Sg55455654600,00%295,81K02/12 
 Shinhung15.00015.10014.950-50-0,33%0,66K02/12 
 Korea Petroleum Ind11.60012.60011.550+50+0,43%842,11K02/12 
 Taeyang Metal1.7301.7601.605+115+7,12%1,45M02/12 
 Dongbang Trans2.8002.9002.785-110-3,78%826,96K02/12 
 Npc7.1207.2407.090-40-0,56%159,63K02/12 
 Nam Sung2.2252.3052.225-65-2,84%141,74K02/12 
 Hyundai Pharm4.8254.9204.820-35-0,72%142,98K02/12 
 Sebang28.55029.10028.100+200+0,71%236,34K02/12 
 Samick Thk13.15013.35013.000+150+1,15%40,30K02/12 
 Seoul Food220221219-1-0,45%629,86K02/12 
 Samhwa Crown37.50037.95037.100-300-0,79%2,18K02/12 
 Kleannara3.0903.1203.07000,00%37,58K02/12 
 Hyundai Bngste11.60011.90011.600-300-2,52%23,59K02/12 
 Samchully382.500385.500377.000+2.500+0,66%28,10K02/12 
 Cho Kwang Leat53.40053.80052.300+500+0,95%0,91K02/12 
 PharmGen Science7.1407.2107.100-40-0,56%25,74K02/12 
 Sunny Elec2.5002.5252.475+10+0,40%204,55K02/12 
 Duksung5.3305.3805.230+50+0,95%93,37K02/12 
 Drb Holding4.4854.5404.430-15-0,33%7,89K02/12 
 TWay Holdings541545533+3+0,56%172,35K02/12 
 Dongil Ind189.000189.500187.500+500+0,27%1,28K02/12 
 Cho Kwang Pain8.6409.0908.600-450-4,95%84,11K02/12 
 CItech Co Ltd950995924+26+2,81%967,16K02/12 
 Hanshin Const10.85011.45010.700-750-6,47%517,51K02/12 
 Silla11.40011.50011.300-100-0,87%7,18K02/12 
 Sungshin Cemen11.00011.45010.950-150-1,35%378,13K02/12 
 Husteel5.3105.3705.290-50-0,93%295,18K02/12 
 Pusan Cast Met701710696-5-0,71%834,92K02/12 
 Cosmoam&T61.30063.00061.000-1.500-2,39%338,89K02/12 
 Hanchang855885848-28-3,17%913,04K02/12 
 Green Cross17.15018.00017.150-350-2,00%60,30K02/12 
 Kuk Dong1.3651.3851.300+40+3,02%710,66K02/12 
 Monami3.3853.4753.345+60+1,80%180,70K02/12 
 Shinsung Tngsn2.4802.4952.430+40+1,64%174,42K02/12 
 Cosmo Chem23.00024.10022.850-900-3,77%623,46K02/12 
 Korea Air Svc38.80039.60037.800-550-1,40%4,28K02/12 
 Hyundai Green Food7.0207.1707.010-120-1,68%203,82K02/12 
 Samjin Pharm26.25026.50025.800+50+0,19%113,31K02/12 
 SPC Samlip70.50070.60069.800+300+0,43%14,64K02/12 
 Samyoung Elec9.5509.7109.550-160-1,65%70,56K02/12 
 Nexen4.1604.1654.130+10+0,24%8,27K02/12 
 Crown Confec6.8606.8906.780+50+0,73%13,21K02/12 
 Daelim B&Co4.2854.4054.265-65-1,49%19,48K02/12 
 Shinyoung Waco11.25011.60011.250-250-2,17%24,97K02/12 
 Poongsan Holdi27.85027.90027.500+100+0,36%4,07K02/12 
 Wonlim20.55020.80020.100-250-1,20%2,84K02/12 
 Huneed Tech6.4806.6306.380+60+0,93%137,07K02/12 
 Korea Line2.1702.2352.165-5-0,23%1,02M02/12 
 Dongbu9.50010.8009.500-700-6,86%6,01M02/12 
 Dongwon Ind47.05048.60047.000+200+0,43%32,24K02/12 
 Hwaseung Industries4.1104.1354.090+20+0,49%61,40K02/12 
 Sajo Oyang8.1008.1108.020-10-0,12%7,65K02/12 
 Sam-A Aluminiu31.40032.20030.800-700-2,18%117,39K02/12 
 Kec Holdings1.2151.2301.210-15-1,22%89,19K02/12 
 Jeju Bank11.00011.70010.900-300-2,65%991,04K02/12 
 Daewon Cable1.2651.2851.250-15-1,17%252,03K02/12 
 Daegu Dept Sto9.82010.2009.730-60-0,61%1,43K02/12 
 Hyundai Cement20.20021.10020.100-650-3,12%16,00K02/12 
 Inscobee1.6601.6851.610+40+2,47%535,91K02/12 
 Daelim Trading3.9703.9853.950-10-0,25%18,26K02/12 
 Samsung Climat10.80010.90010.650+50+0,47%6,38K02/12 
 Young Poong Pa15.95016.15015.250+600+3,91%391,53K02/12 
 Ak Holdings16.50016.60015.250+900+5,77%23,44K02/12 
 Taekyung Chem11.25011.30011.10000,00%31,99K02/12 
 Woosung Feed24.05024.55023.850-50-0,21%2,98K02/12 
 Gs Retail29.15029.60029.050-350-1,19%76,54K02/12 
 Ilshinstone1.2301.2651.230-20-1,60%142,54K02/12 
 Mirae ING302307301-4-1,31%354,01K02/12 
 Sajo Ind42.85042.85041.450+1.000+2,39%10,57K02/12 
 Byuksan2.2952.3002.235+35+1,55%178,30K02/12 
 Korea Steel2.1052.1302.07500,00%36,57K02/12 
 Aprogen KIC678691664+8+1,19%9,88M02/12 
 Sempio Foods47.55047.85047.50000,00%7,43K02/12 
 Dongbang Agro6.4806.5306.470-30-0,46%2,48K02/12 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys6.2506.5206.200-240-3,70%994,63K02/12 
 F F26.65030.00026.150-1.000-3,62%817,66K02/12 
 Korea Circuit14.30014.75014.300-400-2,72%163,29K02/12 
 Pan-Pacific1.7651.7901.740-15-0,84%1,24M02/12 
 Daidong Elec11.25011.50011.250-250-2,17%22,07K02/12 
 Eagon Ind8.0008.1107.900+60+0,76%96,47K02/12 
 Ni Steel4.8154.9504.780-125-2,53%151,90K02/12 
 Namsun Alumini2.5402.6002.495-65-2,50%3,27M02/12 
 Moonbae Steel3.7153.8003.695-20-0,54%458,77K02/12 
 Suheung Capsul33.10033.60033.000-200-0,60%4,44K02/12 
 Iljeong Ind19.10019.40018.350+300+1,60%1,18K02/12 
 Meritz Sec6.0606.2706.030-80-1,30%2,47M02/12 
 Willbes77278677200,00%58,88K02/12 
 Anam Electroni1.9151.9151.880+15+0,79%225,15K02/12 
 Youlchon Chem31.85033.25031.700-650-2,00%92,26K02/12 
 Hotel Shilla76.00076.80074.000+1.800+2,43%526,70K02/12 
 Kumbi63.60064.00062.60000,00%1,77K02/12 
 Hanmi Science31.30031.75031.150-400-1,26%40,98K02/12 
 Dong Yang Pipe1.0651.0751.060-5-0,47%365,07K02/12 
 Kctc5.0305.0904.995+10+0,20%129,96K02/12 
 Kyung In Elect25.85026.00025.40000,00%1,22K02/12 
 Simpac5.8205.9005.800-50-0,85%37,45K02/12 
 Hansol Csn2.9903.0252.950-45-1,48%117,36K02/12 
 Daiyang Metal3.5603.5703.415+130+3,79%430,03K02/12 
 Moorim Paper2.7302.7752.725-40-1,44%205,20K02/12 
 Hanssem48.80049.55046.800+1.600+3,39%55,36K02/12 
 Shinwon1.6851.6951.650+10+0,60%789,82K02/12 
 Kwangdong Phar6.1906.4706.170-20-0,32%239,17K02/12 
 Charm Engine826842820-17-2,02%147,62K02/12 
 Daewoo Elec Co1.6651.6651.625+25+1,52%132,84K02/12 
 Taeyoung Const4.9005.2804.900-320-6,13%904,78K02/12 
 Kc Green Holdi3.2303.2753.205-25-0,77%77,73K02/12 
 Kyung Dong Navien36.05036.35035.800-250-0,69%55,50K02/12 
 Han Chang Pape1.5701.5901.550-10-0,63%181,19K02/12 
 Samwha Electri15.90016.20015.800-250-1,55%5,56K02/12 
 Sam Jung Pulp26.45026.50026.050+100+0,38%0,73K02/12 
 Kp849889843-3-0,35%247,35K02/12 
 Youngone Holdi59.00059.90058.000-100-0,17%23,54K02/12 
 Korea Refract3.1103.5702.930+150+5,07%5,73M02/12 
 Woori Investment781790778-9-1,14%657,00K02/12 
 Korea Flange2.9202.9402.895-5-0,17%86,47K02/12 
 Hansol Pns1.8051.8351.800-15-0,82%76,05K02/12 
 Wellbiotec Co. Ltd.1.3101.3301.300-5-0,38%188,75K02/12 
 Chinyang Poly5.4105.6005.390-80-1,46%238,21K02/12 
 Hwacheon Machi3.9304.1653.895-220-5,30%1,24M02/12 
 Pyung Hwa Hldg5.1605.4705.100+150+2,99%1,47M02/12 
 Firstec3.4103.8052.935+480+16,38%34,70M02/12 
 Samho Dev4.2204.3704.205-60-1,40%149,71K02/12 
 GeneOne Life Science6.9407.1706.900-70-1,00%310,77K02/12 
 Enex966981950+16+1,68%249,29K02/12 
 Cj Seafood2.7802.7902.750+15+0,54%33,73K02/12 
 Samwha Elec2.8302.9002.805+25+0,89%12,47K02/12 
 Tailim Packaging3.2803.3103.235+30+0,92%211,20K02/12 
 Seong An951959918+26+2,81%507,05K02/12 
 Uni Chem1.3001.3151.290+5+0,39%431,09K02/12 
 Busan Ind86.40090.00085.800-3.300-3,68%14,18K02/12 
 Galaxia SM2.0002.0301.985-10-0,50%50,42K02/12 
 Hannong Chem12.50012.70012.500-150-1,19%42,71K02/12 
 Y2 Solution651680639-3-0,46%619,13K02/12 
 Han Shin Mach7.0307.1706.990-120-1,68%348,36K02/12 
 Hyundai Corp17.75018.10017.600-300-1,66%15,45K02/12 
 Shinsung E&G1.9151.9401.910-25-1,29%461,53K02/12 
 DB INC835839827+2+0,24%61,04K02/12 
 Young Heung I&758759747+5+0,66%83,34K02/12 
 Ascendio907918897-5-0,55%103,88K02/12 
 Keyang Elec Ma2.9402.9652.885+40+1,38%50,21K02/12 
 Yeong Hwa Meta914929910-10-1,08%73,67K02/12 
 Kyungdong Gas122.000131.500118.000+4.000+3,39%265,97K02/12 
 Douzone Bizon36.20036.55035.950-200-0,55%54,26K02/12 
 Kyungin Synthe4.9604.9654.905+15+0,30%44,92K02/12 
 Monalisa3.0703.1003.015-20-0,65%39,33K02/12 
 Dae Chang1.3251.3751.325-15-1,12%214,46K02/12 
 Sewoo Global2.0102.2501.985-155-7,16%4,12M02/12 
 Il Sung Const2.8303.0052.830-165-5,51%1,38M02/12 
 Hwaseung1.6401.6801.635-40-2,38%96,19K02/12 
 Kyeryong Const20.30021.00020.100-800-3,79%71,92K02/12 
 Camus Engineering & Construction1.9952.0501.990-30-1,48%376,41K02/12 
 Gmb Korea5.2005.2805.17000,00%42,91K02/12 
 Han Express5.6505.6805.480+160+2,91%85,72K02/12 
 Dae Young Pkg1.7651.8101.765-25-1,40%803,61K02/12 
 Kumkang Kind7.1007.5607.020-440-5,84%763,83K02/12 
 Youngbo Chem3.6903.7103.675-20-0,54%25,95K02/12 
 Kukdong Oil &3.8003.9103.760+35+0,93%773,69K02/12 
 Taekyung BK6.7207.0306.650-290-4,14%1,65M02/12 
 Hansol Chemica206.000212.000206.000-5.000-2,37%25,31K02/12 
 Sajo Seafood4.8604.8904.840+20+0,41%46,01K02/12 
 Halla Eng&Cons3.1403.4453.105-120-3,68%278,45K02/12 
 Dongwon System48.80050.50048.750-1.700-3,37%29,07K02/12 
 Sungmoon Elect1.7351.7801.725-20-1,14%351,69K02/12 
 In The F1.7001.7651.680-55-3,13%2,37M02/12 
 E-Starco1.0051.01599700,00%73,34K02/12 
 Daechang Forgi8.8208.9208.610+50+0,57%662,55K02/12 
 Automobile &Pc1.7301.7501.700+5+0,29%82,58K02/12 
 Yesco33.80034.30033.650-100-0,29%0,97K02/12 
 Curo375380368+3+0,81%509,35K02/12 
 Iljin Holdings4.4554.4904.405-35-0,78%129,73K02/12 
 Tae Kyung Ind7.0607.1107.020+10+0,14%48,20K02/12 
 Dae Hyun2.4252.4252.390+20+0,83%151,85K02/12 
 Hansae Yes245.2005.2405.070-30-0,57%13,64K02/12 
 Whanin Pharm17.65017.65017.550+50+0,28%14,49K02/12 
 Shindaeyang Pa84.80084.90084.200+100+0,12%0,40K02/12 
 DB Financial Investment4.6204.6654.580-30-0,65%70,17K02/12 
 Daesung Holdin115.000115.500112.500+500+0,44%58,76K02/12 
 Fursys29.85030.15029.150-200-0,67%1,12K02/12 
 Woongjin1.2351.2501.23000,00%165,10K02/12 
 Kwang Myung El2.3902.4452.365-55-2,25%241,70K02/12 
 Myungmoon Phar2.6952.7252.670-15-0,55%29,69K02/12 
 Wooshin System3.4453.5503.425-50-1,43%140,56K02/12 
 Seoul City Gas410.000413.000408.50000,00%9,71K02/12 
 Soosan Heavy I3.1353.2003.130-50-1,57%777,85K02/12 
 Pulmuone Holdi11.05011.40011.050-200-1,78%17,08K02/12 
 Auk Corp2.3952.3952.320-10-0,42%28,96K02/12 
 E148.65049.35048.500-700-1,42%16,23K02/12 
 Hankuk Carbon11.65011.95011.600-250-2,10%338,77K02/12 
 Choil Aluminum2.1202.1502.090+25+1,19%1,44M02/12 
 Dongwon Metal1.0951.1251.080+5+0,46%373,15K02/12 
 Sk Gas122.500126.000122.000-3.500-2,78%7,56K02/12 
 Shinpoong Phar22.60024.05022.350-1.400-5,83%1,01M02/12 
 Thn3.8353.8453.765+55+1,46%152,56K02/12 
 Seah Spe Steel20.75021.40020.550-650-3,04%73,58K02/12 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc9.33010.5009.200-50-0,53%6,50M02/12 
 Asiana Airline12.40012.80012.250-300-2,36%391,67K02/12 
 Seowon1.4151.4651.410-30-2,08%72,76K02/12 
 Samwon Steel2.8752.8752.825+5+0,17%13,67K02/12 
 Mhethanol8.1408.1908.010-10-0,12%5,51K02/12 
 Korea Eng Cons7.8107.9907.770-180-2,25%242,88K02/12 
 Dongnam Chem53.00053.30053.000-300-0,56%1,25K02/12 
 Daou Tech20.95021.15020.60000,00%72,97K02/12 
 Inzi Controls8.5908.7208.520-70-0,81%43,65K02/12 
 Infac7.3907.4307.300+50+0,68%21,21K02/12 
 Sc Engineering1.8751.9201.865-45-2,34%97,81K02/12 
 Wiscom2.8302.8802.810-10-0,35%79,46K02/12 
 Dcm14.35014.45014.05000,00%15,87K02/12 
 Kolmar Holding15.75016.00015.400+300+1,94%53,82K02/12 
 Dae Won Chem2.6502.6902.630-30-1,12%97,58K02/12 
 Duck Yang Ind2.7752.8252.730-15-0,54%30,27K02/12 
 Sjm Holdings4.4354.4654.315+35+0,80%116,46K02/12 
 Mirae13.70013.90013.300+200+1,48%109,59K02/12 
 Jayjun Co388393381+0+0,00%024/11 
 Hansol Homedec1.1901.2151.190-10-0,83%446,81K02/12 
 Lee Ku Ind3.1503.2103.110-20-0,63%286,88K02/12 
 Han Kook Steel2.7703.1052.445+300+12,15%4,11M02/12 
 Stic Investments6.2106.2906.160+10+0,16%110,14K02/12 
 Bookook Steel3.7653.8003.715-5-0,13%165,74K02/12 
 Maniker1.2551.2901.250-35-2,71%399,01K02/12 
 Seha1.2901.2951.27000,00%149,29K02/12 
 Donga Geologic14.80015.15014.750-300-1,99%13,41K02/12 
 KC Co18.30018.40018.10000,00%18,00K02/12 
 Daol Investment Securities3.3753.4103.330+10+0,30%307,57K02/12 
 Kyobo Securiti5.8905.9805.870-60-1,01%30,38K02/12 
 Dong Won Fish9.8609.9309.76000,00%37,06K02/12 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte25.10025.35024.750+100+0,40%169,95K02/12 
 Shinsegae Food51.00052.00050.200+800+1,59%12,14K02/12 
 Comtec Sys688697680-5-0,72%253,83K02/12 
 Lotte Tour Dev12.45012.60012.000+400+3,32%1,27M02/12 
 Hwang-Kum Stee7.7507.8707.710-90-1,15%79,36K02/12 
 Feelux1.2201.3201.025+180+17,31%26,38M02/12 
 Jahwa Electron23.75024.10023.500-100-0,42%144,26K02/12 
 Chasys986991976+5+0,51%45,02K02/12 
 United Pharm23.60023.75023.250+100+0,43%39,93K02/12 
 Shinsegae Cons19.05020.00019.000-650-3,30%21,80K02/12 
 Nice12.70012.70012.550+100+0,79%74,40K02/12 
 Incheon City G28.75029.65028.750-550-1,88%12,78K02/12 
 GⅡR6.1306.1706.090+40+0,66%6,29K02/12 
 Baiksan9.0709.1508.980-50-0,55%90,76K02/12 
 Shinsegae I&C14.90015.15014.500+500+3,47%130,30K02/12 
 SNT Holdings16.65016.80016.350+300+1,83%23,22K02/12 
 Farmsco4.0004.0653.980-45-1,11%56,14K02/12 
 Yg Plus Inc4.3554.5604.335-30-0,68%874,29K02/12 
 LG HelloVision5.2405.4005.220-40-0,76%569,47K02/12 
 Gwangjushinseg32.75033.40032.550-550-1,65%7,88K02/12 
 Hana Tour54.30057.20053.900-500-0,91%288,53K02/12 
 Kiwoom92.10094.10091.800-1.900-2,02%54,03K02/12 
 Sangsin Brake3.4403.4403.385+50+1,47%103,86K02/12 
 Hanmi Semicon13.15013.45013.100-200-1,50%262,56K02/12 
 Jooyontech884888862+6+0,68%562,59K02/12 
 Kss Line9.6709.8509.650-70-0,72%21,44K02/12 
 Cosmax8.7008.7608.500+100+1,16%20,70K02/12 
 Union Materials2.9803.0752.880+90+3,11%2,64M02/12 
 Korea Aerospac47.00048.65047.000-850-1,78%740,82K02/12 
 Woojin Plaimm4.0454.0603.960-20-0,49%60,41K02/12 
 Kepco Plant S&34.25034.95034.150-600-1,72%71,80K02/12 
 Chin Yang Chem3.9954.2203.895+85+2,17%199,78K02/12 
 Kt Skylife8.6308.6508.500+50+0,58%73,00K02/12 
 Hanmiglobal35.20037.15035.050-1.550-4,22%518,49K02/12 
 Hyundai Home Shopping Network50.20051.20050.000-400-0,79%9,76K02/12 
 Posco C&C Stl41.80048.45041.600-3.100-6,90%581,98K02/12 
 Seah Holdings107.500108.000106.000+1.500+1,42%0,17K02/12 
 Development Advance Solution5.8606.0705.830-60-1,01%699,15K02/12 
 Ktcs2.3002.3402.295-30-1,29%75,15K02/12 
 Ktis2.6052.6352.590-35-1,33%54,97K02/12 
 Ckd Bio23.70024.30023.550+50+0,21%11,93K02/12 
 Savezone I C2.7102.7202.690+5+0,18%9,02K02/12 
 Samsung Publis26.85027.60026.850-750-2,72%87,83K02/12 
 SK Rent A Car7.1007.2807.090-50-0,70%25,05K02/12 
 Daeho Al1.6101.6501.600-40-2,42%564,35K02/12 
 Mk Trend3.1803.3003.180-85-2,60%31,14K02/12 
 Dsr Wire5.6405.8105.510-110-1,91%134,07K02/12 
 Histeel4.3204.5304.295-180-4,00%263,23K02/12 
 Korea District Heating27.65028.50027.500-200-0,72%1,62K02/12 
 Lotte Himart14.10014.55013.950-50-0,35%31,98K02/12 
 Koas820825814+6+0,74%37,50K02/12 
 Stx Heavy Indu4.7504.8204.700-70-1,45%67,28K02/12 
 Uangel3.3303.7853.285-75-2,20%1,70M02/12 
 Nongshim Holdi65.10065.50064.600+300+0,46%1,41K02/12 
 ENPlus Co Ltd7.0607.3306.850-190-2,62%7,59M02/12 
 Saeron Auto5.1005.1205.040+20+0,39%4,50K02/12 
 Uniquest9.1509.2408.960+140+1,55%164,42K02/12 
 Telcoware8.8008.8008.670+130+1,50%4,13K02/12 
 CJ CGV17.55017.80017.40000,00%158,57K02/12 
 Hyundai Livart Furniture10.15010.50010.100-350-3,33%150,03K02/12 
 Huvis5.2005.2605.170-30-0,57%12,46K02/12 
 Iljin Diamond17.80018.15017.400+250+1,42%35,14K02/12 
 Fila Holdings33.00033.40032.750-550-1,64%146,87K02/12 
 Tongyang Life5.6305.6505.550+10+0,18%97,94K02/12 
 Kpx Green Chem12.65013.15012.400+100+0,80%1,23M02/12 
 Daehan Steel12.90013.15012.900-200-1,53%12,94K02/12 
 Dongyang Expre14.60014.70014.00000,00%0,69K02/12 
 E-World1.7051.7101.680+5+0,29%61,59K02/12 
 Daesang Holdings7.6507.6607.580+30+0,39%15,16K02/12 
 Nk966972961-6-0,62%119,69K02/12 
 Jindo2.8152.8302.78500,00%39,58K02/12 
 Macq Kor Infr11.25011.50011.250-200-1,75%828,88K02/12 
 Hyundai E P4.1904.2304.185+15+0,36%10,79K02/12 
 Pyung Hwa Ind1.3951.4401.385-5-0,36%301,14K02/12 
 Noroo Paint8.4608.5708.380-60-0,70%63,15K02/12 
 MetaLabs2.9653.1702.855-140-4,51%137,10K02/12 
 Sewon E&C816829810-6-0,73%3,23M02/12 
 Dic4.0904.2254.050-70-1,68%266,80K02/12 
 Kec2.4302.4802.430-35-1,42%811,82K02/12 
 Kpx Holdings54.80055.60054.800-500-0,90%0,40K02/12 
 Kishin Copr3.5303.5353.48000,00%13,44K02/12 
 E Inv & Dev1.0201.0301.015-10-0,97%92,07K02/12 
 Hyungji Elite1.5201.5601.520-35-2,25%167,83K02/12 
 Hyosung Itx14.15014.30014.050-150-1,05%8,03K02/12 
 Woongjin Thinkbig2.6402.7002.640-35-1,31%65,42K02/12 
 Jw Holdings3.0653.1203.020+5+0,16%20,42K02/12 
 Visang Educati5.9006.0105.900-40-0,67%9,33K02/12 
 Chinyang Hold3.4253.4353.400-5-0,15%41,29K02/12 
 SNTEnergy22.85023.60021.900+850+3,86%518,29K02/12 
 InBioGen Co Ltd9731.045967-47-4,61%611,87K02/12 
 Dongsung Corp4.6204.6404.600-10-0,22%36,64K02/12 
 Sbw386392386-5-1,28%894,68K02/12 
 Reyon Pharm19.95020.15019.800-200-0,99%22,32K02/12 
 Woojin9.4509.7209.310-60-0,63%632,47K02/12 
 Msc112.500112.500110.50000,00%0,40K02/12 
 Youngone47.90048.75047.700+150+0,31%66,16K02/12 
 Gkl17.35017.45016.900+350+2,06%338,25K02/12 
 Daesung Energy11.40012.15011.400-150-1,30%820,93K02/12 
 Chorokbaem Healthcare606614594+8+1,34%75,76K02/12 
 Kc Cottrell2.5102.6602.510-75-2,90%304,03K02/12 
 Chosun Welding108.500112.500108.500-3.500-3,13%8,03K02/12 
 Imarketkorea10.40010.45010.300-50-0,48%17,13K02/12 
 Hankook Cosmet7.9208.3507.860-80-1,00%462,04K02/12 
 SJM Co4.8354.8604.740+35+0,73%86,92K02/12 
 Hyundai Hcn2.5802.6252.550-5-0,19%230,99K02/12 
 Daesung Ind4.3304.4804.325-40-0,92%225,83K02/12 
 Intergis3.1003.1253.050+40+1,31%122,23K02/12 
 Korea Electronic Power Industrial Development9.2609.4309.160-140-1,49%110,59K02/12 
 Miwon Chemical65.30065.90064.60000,00%0,43K02/12 
 Sidiz42.45043.75042.300-1.300-2,97%9,28K02/12 
 Sunjin8.8908.9108.630+260+3,01%71,77K02/12 
 Meritz Financi40.30042.65040.050-900-2,18%1,14M02/12 
 Kolon Plastics10.20010.50010.150-250-2,39%85,71K02/12 
 Dgb Financial7.9308.0407.920-60-0,75%649,66K02/12 
 E-Mart91.30093.00091.200-1.900-2,04%74,95K02/12 
 Kwang Hee Real Estate4.2704.3504.100+155+3,77%11,78K02/12 
 Ktop Reit945945922+22+2,38%173,12K02/12 
 Samyang Cor42.65042.90040.600+1.750+4,28%45,97K02/12 
 Dsr6.3906.4406.230-30-0,47%51,13K02/12 
 Badaro No193.0203.0253.000-5-0,17%19,56K02/12 
 Aekyung Petrochemical9.7809.7909.660+40+0,41%84,02K02/12 
 Hankook Tire33.80034.55033.800-750-2,17%197,55K02/12 
 Korea Kolmar41.65042.70040.000+1.750+4,39%318,96K02/12 
 Drb Industrial7.2907.3207.220-20-0,27%15,64K02/12 
 Dong-A St60.80061.50060.100-100-0,16%4,12K02/12 
 Jb Financial8.3908.4308.360-40-0,47%215,24K02/12 
 Hanjinkal40.10040.95040.100-750-1,84%53,53K02/12 
 NHN24.85025.00024.650+50+0,20%22,12K02/12 
 Asiacement10.30010.60010.300-100-0,96%71,72K02/12 
 Singsongholdin6.9907.1906.950-160-2,24%95,44K02/12 
 Hyundai-Rotem30.15032.25029.800-1.850-5,78%5,74M02/12 
 Chong Kun Dang Pharma85.70086.60085.100-600-0,70%8,30K02/12 
 Finebesteel2.2952.3052.170+90+4,08%135,86K02/12 
 Cuckoo Electr16.55016.65016.350-50-0,30%13,95K02/12 
 BGF4.4204.4854.335-5-0,11%1,10M02/12 
 Cosmax Inc64.20066.50063.000+900+1,42%161,43K02/12 
 Seoyon E Hwa9.4009.5009.150+100+1,08%370,21K02/12 
 HL Mando47.65048.90047.600-850-1,75%138,45K02/12 
 CS Wind Corp74.50075.60073.100-1.100-1,46%255,28K02/12 
 Hansol Paper Co Ltd14.35014.45013.900+400+2,87%280,44K02/12 
 Samsung SDS Co Ltd125.000127.500125.000-2.000-1,57%51,55K02/12 
 Dynamic Design6.8807.4406.840-410-5,62%741,71K02/12 
 SK D&D Co Ltd23.00023.15022.400+50+0,22%35,11K02/12 
 Kyongbo Pharmaceutical Co Ltd6.3506.3506.290+30+0,47%11,80K02/12 
 Mirae Asset Life Insurance Co Ltd2.8602.8902.835+5+0,18%27,05K02/12 
 Tonymoly Co Ltd4.1204.1703.840+300+7,85%512,80K02/12 
 Innocean Worldwide Inc42.90043.50042.800-250-0,58%6,83K02/12 
 Dong Il Steel MFG Co Ltd2.4852.4952.460-10-0,40%36,40K02/12 
 HDC Labs7.9307.9507.86000,00%3,30K02/12 
 LIG Nex1 Co Ltd91.80092.20090.400+300+0,33%133,89K02/12 
 AJ Networks Co Ltd6.1306.1606.010+30+0,49%94,19K02/12 
 Jeju Air Co Ltd11.25011.85011.200-300-2,60%649,87K02/12 
 Hyundai C F Inc11.30011.35011.050+350+3,20%31,82K02/12 
 Kumho HT Inc1.0151.0301.010-5-0,49%456,79K02/12 
 Sejin Heavy Industries Co Ltd5.7505.8305.720-70-1,20%125,34K02/12 
 Its Skin Co Ltd18.45019.15018.000+450+2,50%508,65K02/12 
 JS14.70014.95014.650-100-0,68%24,87K02/12 
 Samil C S6.5006.6406.460-70-1,07%14,02K02/12 
 Posco Chemical214.500220.500213.000-6.000-2,72%518,52K02/12 
 Dongsuh21.45021.90021.450-350-1,61%32,62K02/12 
 Korea Real Estate1.4451.4901.440-35-2,36%1,59M02/12 
 Kakao56.90058.30056.900-1.000-1,73%1,15M02/12 
 Jcontentree30.30030.45029.150+1.550+5,39%608,20K02/12 
 Celltrion174.000178.500174.000-4.500-2,52%232,27K02/12 
 LX Semicon82.70083.70080.600+0+0,00%003/11 
 PI Advanced Materials32.50032.95032.200+100+0,31%49,32K02/12 
 DoubleU Games49.70049.95048.750+700+1,43%45,02K02/12 
 Haesung DS41.85042.40041.750-500-1,18%62,51K02/12 
 Korea Asset3.3503.3603.320-15-0,45%62,09K02/12 
 Dual Co2.6802.7402.670-25-0,92%61,66K02/12 
 Sempio Foods33.25033.80033.100-350-1,04%4,14K02/12 
 Il Dong Pharma37.40038.15037.400-700-1,84%593,12K02/12 
 LS Cable & System Asia7.9007.9907.820-60-0,75%106,32K02/12 
 Hwaseung Enterprise9.6009.8409.55000,00%205,68K02/12 
 Yong Pyong Resort3.7553.8953.730-20-0,53%282,09K02/12 
 Haitai Confectionery and Foods6.4206.4506.370-20-0,31%12,03K02/12 
 Mode Tour REIT4.8854.9004.835-35-0,71%7,31K02/12 
 DY Power12.75013.35012.700-500-3,77%126,85K02/12 
 Jw Life Science12.50012.55012.35000,00%16,04K02/12 
 Samsung Biologics870.000885.000870.000-14.000-1,58%37,59K02/12 
 Doosan Bobcat Inc35.45036.70035.350-550-1,53%717,77K02/12 
 Hands Corp3.5803.6503.50000,00%30,58K02/12 
 Hojeon8.2508.4908.230-20-0,24%162,08K02/12 
 Dentium88.90091.50088.300+600+0,68%64,85K02/12 
 Crown Confectionery8.5608.7008.550-110-1,27%17,07K02/12 
 Hyundai Heavy Industries63.60065.10063.500-1.400-2,15%131,37K02/12 
 Hyundai Electric & Energy38.20039.65037.250-1.500-3,78%614,00K02/12 
 Hyundai Construction56.80059.40056.600-2.300-3,89%289,07K02/12 
 Netmarble Games54.30055.70050.700+3.400+6,68%607,63K02/12 
 Kyungdong City Gas28.45031.00028.350-500-1,73%751,03K02/12 
 Miwon Specialty Chemical147.500149.000146.000-1.500-1,01%1,73K02/12 
 Orion115.500117.000114.500-1.000-0,86%72,38K02/12 
 Jeil Pharma18.90019.05018.70000,00%8,32K02/12 
 TAPEX INC60.70061.10059.70000,00%16,14K02/12 
 Samyang Packaging17.55017.65017.400-50-0,28%4,31K02/12 
 Dong Ah Tire Rubber12.45012.50012.300+50+0,40%25,28K02/12 
 Dongyang Piston5.1205.2105.060+60+1,19%106,86K02/12 
 Jin Air14.15014.65013.950-300-2,08%179,35K02/12 
 KCTech16.55016.70016.400-150-0,90%10,93K02/12 
 BGF Retail195.000197.500193.000-1.500-0,76%22,67K02/12 
 SK Chemicals88.50089.00087.80000,00%108,59K02/12 
 Cuckoo Homesys32.20033.10032.050-500-1,53%28,85K02/12 
 Aekyung Industrial18.70019.25017.000+1.750+10,32%1,12M02/12 
 E KOCREF5.4405.5005.410-30-0,55%25,07K02/12 
 Lotte Data Communication23.35023.60023.25000,00%18,79K02/12 
 T'way Air1.9151.9651.910-5-0,26%312,37K02/12 
 Shinhan Alpha REIT6.8006.8806.740-70-1,02%53,77K02/12 
 Hyundai Develop11.30011.70011.300-250-2,16%167,63K02/12 
 Hyosung Chemical121.000124.000120.000-2.500-2,02%23,28K02/12 
 Hyosung TNC351.000357.000349.500-5.500-1,54%11,88K02/12 
 Hyosung Heavy Industries81.30082.20078.600+100+0,12%179,98K02/12 
 Hyosung Advanced Materials379.500389.500378.000-10.500-2,69%23,31K02/12 
 Hana Pharm15.80015.85015.600+50+0,32%10,95K02/12 
 Woojin I&S5.6405.8405.590-60-1,05%19,42K02/12 
 Asiana IDT16.65016.85016.450+150+0,91%133,83K02/12 
 Air Busan2.2702.3202.225+30+1,34%516,97K02/12 
 Lotte Confectionery125.000128.000125.000-3.500-2,72%10,08K02/12 
 DreamTech10.65010.7509.950+880+9,01%1,88M02/12 
 Hyundai Autoever109.500111.500108.500-1.500-1,35%24,85K02/12 
 Woori Financial12.75013.05012.750-350-2,67%2,00M02/12 
 Hanilcmt12.50012.85012.400-250-1,96%91,95K02/12 
 Zinus32.75033.60031.900+100+0,31%44,20K02/12 
 Lotte Reit3.9254.0003.915-50-1,26%128,23K02/12 
 Xi S And D6.4306.6706.370-190-2,87%252,58K02/12 
 Hanwha11.35011.65011.250-300-2,58%616,34K02/12 
 Hyundai Energy63.20066.60063.200-2.700-4,10%200,58K02/12 
 Central Motek16.00017.40015.700-850-5,04%339,66K02/12 
 Nh Prime4.0704.2004.070-5-0,12%18,39K02/12 
 Doosan Fuel33.60034.55033.300-550-1,61%240,66K02/12 
 Kcc Glass40.55041.60040.400-450-1,10%10,53K02/12 
 Solus Advanced Materials37.50039.20037.450-800-2,09%117,10K02/12 
 Daeduck23.05023.40023.000-350-1,50%190,05K02/12 
 Sk Biopharma72.50073.80071.700-200-0,28%82,67K02/12 
 Igis Value Plus4.6654.6804.630+25+0,54%34,13K02/12 
 Igis Residence4.1454.1504.100+35+0,85%35,66K02/12 
 Mirae Asset Maps3.5053.5403.480-15-0,43%25,13K02/12 
 Jr Global4.4054.4204.365-15-0,34%189,82K02/12 
 Koramco5.0105.0204.910-10-0,20%71,93K02/12 
 HYBE151.000154.000150.000-2.500-1,63%151,89K02/12 
 Kyochon10.50010.65010.450-100-0,94%81,11K02/12 
 A Plus Asset5.0905.1605.04000,00%31,86K02/12 
 TY Holdings Co12.15012.20011.800-100-0,82%102,11K02/12 
 Seah Steel147.500152.500146.500-3.500-2,32%15,74K02/12 
 Myoung Shin Industrial Co17.80018.40017.650+50+0,28%833,94K02/12 
 Esr Kendall Square3.9804.0403.950-60-1,49%269,47K02/12 
 DL E C Co40.35041.70040.250-1.300-3,12%118,76K02/12 
 SoluM Co17.90018.15017.850-150-0,83%64,35K02/12 
 SK Bioscience Co81.80084.90081.300-1.400-1,68%206,87K02/12 
 SK IE Technology Co64.00066.50063.800-2.800-4,19%500,87K02/12 
 NH SPAC 191.9701.9751.970-5-0,25%73,80K02/12 
 LX Holdings9.5609.6909.470+40+0,42%141,51K02/12 
 MCNEX Co29.30029.90029.300-200-0,68%26,33K02/12 
 SD Biosensor32.00032.35031.000+200+0,63%188,92K02/12 
 FF Co150.500154.500149.500-3.500-2,27%138,03K02/12 
 Hwaseung RA Co4.2704.3354.160+80+1,91%212,28K02/12 
 KakaoBank26.25027.45026.150-250-0,94%3,42M02/12 
 Krafton201.500220.500200.000-18.500-8,41%579,79K02/12 
 Hancom Lifecare5.7205.9505.510+180+3,25%296,62K02/12 
 Lotte Rental Co28.80029.10028.650-200-0,69%49,75K02/12 
 Ajusteel Co10.20010.60010.050+150+1,49%206,52K02/12 
 D D Platform REIT3.4703.5103.395-10-0,29%141,36K02/12 
 Iljin HySolus33.65034.65033.450-100-0,30%64,62K02/12 
 SK Reit4.6954.8754.695-90-1,88%144,35K02/12 
 Hyundai Heavy Industries115.000118.500114.500-3.500-2,95%146,61K02/12 
 K Car13.85014.45013.750-200-1,42%298,06K02/12 
 KakaoPay54.80057.80054.40000,00%1,34M02/12 
 NH All One REIT3.2053.2253.195+5+0,16%174,73K02/12 
 Mirae Asset Global REIT3.8303.8853.75500,00%46,05K02/12 
 Shinhan Seobu T D REIT3.7853.8053.750-15-0,39%68,14K02/12 
 SK Square36.90037.70036.900-600-1,60%251,71K02/12 
 LG Energy Solution584.000590.000578.000-1.000-0,17%238,07K02/12 
 Koramco The One REIT4.495,004.560,004.465,00-45,00-0,99%46,33K02/12 
 Mastern Premier Reit 13.660,003.680,003.640,00-5,00-0,14%16,58K02/12 
 Soosan Industries22.650,0023.000,0022.300,00-200,00-0,88%50,20K02/12 
 SoCar20.500,0020.800,0019.650,00+700,00+3,54%486,58K02/12 
 KB Star REIT4.605,004.655,004.205,00+0,00+0,00%019/10 

Новости фондовых рынков

Азиатские рынки акций завершили торги в минусе
Азиатские рынки акций завершили торги в минусе IFX - 02.12.2022

Фондовые индексы стран Азиатско-Тихоокеанского региона (АТР) снизились сегодня. Инвесторы ждали большей ясности от китайских властей после того, как Пекин просигнализировал о...

Фондовые индексы АТР снижаются в ходе торгов
Фондовые индексы АТР снижаются в ходе торгов IFX - 02.12.2022

Рынки акций Азиатско-Тихоокеанского региона (АТР) снижаются на торгах в пятницу. Инвесторы ждут большей ясности от китайских властей, после того как Пекин просигнализировал о...

Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!