Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems11.10011.35011.050+200+1,83%532,31K07:45:39 
 Kumho Petro Chemical155.500155.500152.500+3.000+1,97%47,02K07:45:28 
 LG Electronics102.500103.500101.50000,00%291,18K07:45:35 
 Samsung Electro-Mechanics153.500155.000152.000+1.000+0,66%275,52K07:45:40 
 Hanall Biopharma17.35017.45016.750+400+2,36%93,96K07:45:21 
 Cheil Worldwide25.95025.95025.000+550+2,17%174,24K07:45:34 
 Daewoong Pharma172.000174.500170.500+1.000+0,58%15,80K07:45:32 
 Iljin Materials84.80093.90079.500-9.100-9,69%2,20M07:45:42 
 Namhae Chemical12.20012.70012.200-50-0,41%598,10K07:45:30 
 Hanwha Aerospace51.60052.20051.000+600+1,18%215,25K07:45:35 
 Seah Steel Corp153.000153.000139.500+11.000+7,75%31,70K07:45:06 
 SK Discovery38.25038.60038.15000,00%53,56K07:45:42 
 TBH Global1.9551.9751.94000,00%17,86K07:44:54 
 Hyundai Mipo Dockyard78.80079.10078.000+1.000+1,29%60,07K07:45:39 
 Hankook Tire Worldwide14.15014.40014.150-250-1,74%52,99K07:45:03 
 Lotte Fine Chemical83.90084.50083.300+300+0,36%36,40K07:45:34 
 HMM32.30032.80031.850+50+0,16%2,71M07:45:39 
 Samsung Heavy Industries5.5905.5905.530+20+0,36%1,50M07:45:39 
 Daehan Flour Mills Co168.000169.500166.500+1.500+0,90%5,81K07:44:47 
 Dongkuk Steel Mill Co17.55017.65017.200+350+2,03%189,38K07:45:27 
 Taihan Electric Wire Co2.1002.1502.065-5-0,24%18,40M07:45:42 
 Samsung Fire Marine Insur198.500199.000197.000+2.000+1,02%21,53K07:45:55 
 Hyundai Engineering & Const42.45042.85041.900+550+1,31%379,51K07:45:30 
 Hyundai Department77.70077.90076.800+900+1,17%46,40K07:45:56 
 HJ ShipBuilding Construction7.4107.4807.400-30-0,40%3,19K07:42:52 
 Lotte Chemical Corp197.000199.000196.000+500+0,25%42,42K07:45:39 
 Hitejinro Holdings13.20013.25013.050+50+0,38%5,43K07:41:09 
 CJ Cheiljedang394.500406.000392.500-1.500-0,38%27,20K07:45:34 
 CJ Korea Express126.500128.000124.500+1.000+0,80%21,95K07:45:41 
 Hana Financial48.35048.40047.750+700+1,47%646,86K07:45:41 
 Hyundai Glovis208.000211.000205.500+3.000+1,46%90,15K07:45:42 
 Iljin Electric Co6.2106.3006.140+40+0,65%660,38K07:45:41 
 Korea Zinc Inc568.000573.000564.000+4.000+0,71%16,29K07:45:18 
 Kukdo Chemical51.70051.90051.200+200+0,39%7,79K07:44:30 
 Lotte Shopping97.60097.70096.400+600+0,62%34,77K07:45:34 
 SGC Energy Co Ltd38.75039.75038.350+200+0,52%190,75K07:45:39 
 DY Corporation9.1709.3409.040-30-0,33%548,93K07:44:48 
 Sebang Global Battery62.80062.80060.700+800+1,29%50,07K07:45:37 
 HDC7.1507.2007.070+30+0,42%36,22K07:45:14 
 Lotte Chilsung Beverage192.500195.500181.000+10.500+5,77%39,00K07:45:49 
 Chosun Refractories Co80.90081.50080.700-500-0,61%0,53K07:44:35 
 Hankook Shell Oil252.000252.500249.500+2.500+1,00%1,08K07:45:35 
 Ssangyong Cement7.8007.8207.710+120+1,56%239,01K07:45:35 
 Bukwang Pharm10.60010.60010.350+100+0,95%286,19K07:45:24 
 Dongwon F & B162.000163.000161.50000,00%1,24K07:45:39 
 HSD Engine8.2608.2907.990+230+2,86%458,77K07:45:43 
 Hansol Holdings3.3853.3903.350+20+0,59%35,62K07:44:41 
 Hyundai Mobis202.500203.000198.000+4.000+2,02%115,98K07:45:35 
 Hyundai Motor185.000186.000182.00000,00%341,36K07:45:40 
 Hyundai Steel40.50040.90040.250+250+0,62%188,05K07:45:36 
 Iljin Display2.2052.2602.110-100-4,34%982,58K07:45:42 
 LX Hausys49.50049.85049.100+100+0,20%26,54K07:45:32 
 Namyang Dairy389.000393.000387.000+2.000+0,52%0,23K07:45:05 
 SK Innovation205.500207.500204.000+3.000+1,48%106,56K07:45:37 
 Pan Ocean7.9608.1407.920-130-1,61%2,86M07:45:43 
 Korea Electric Terminal60.70061.30059.700+1.000+1,68%7,86K07:45:22 
 Samsung Securities38.25038.45037.850+300+0,79%116,27K07:45:31 
 Hanil Cement Co12.85012.90012.700-50-0,39%10,28K07:43:30 
 Isu Chemical Co15.40015.55015.15000,00%213,66K07:45:19 
 Songwon Industrial25.15025.70024.650+350+1,41%129,95K07:45:42 
 KB Financial Group59.90060.00059.300+500+0,84%877,37K07:45:37 
 BNK Financial Group7.8207.8507.720+110+1,43%619,99K07:45:36 
 Hyundai Elevator34.05034.10033.500+450+1,34%54,53K07:45:17 
 Amorepacific157.000158.000155.000+2.000+1,29%86,84K07:45:30 
 Chongkundang65.30065.40064.300+300+0,46%1,41K07:45:14 
 Daewonkangup3.3253.3853.250-25-0,75%66,12K07:45:36 
 DB HiTek70.70071.10069.800+900+1,29%342,76K07:45:43 
 Dongbu Steel16.65016.85016.35000,00%990,28K07:45:39 
 Ilyang Pharm25.00025.30024.350+550+2,25%69,95K07:45:21 
 Kangwon Land26.95027.20026.800+250+0,94%301,80K07:44:56 
 KPX Chemical51.30052.20050.900+100+0,20%1,32K07:45:39 
 LG Chemicals538.000550.000535.000-1.000-0,19%130,83K07:45:32 
 Lock&Lock Co9.4609.4709.330+70+0,75%14,84K07:43:23 
 SNT Dynamics8.3308.4908.290-70-0,83%24,60K07:45:24 
 Samsung Card33.65033.70033.350+250+0,75%92,38K07:44:01 
 Samsung Life67.60067.60066.500+1.000+1,50%143,37K07:45:43 
 Samyang Holdings82.90083.70080.800+2.600+3,24%20,78K07:45:18 
 SK Hynix Inc108.000110.000107.000-500-0,46%3,09M07:45:41 
 Taekwang Ind979.000979.000970.000+6.000+0,62%0,13K07:44:45 
 Samsung Electronics Co66.90067.10065.900+400+0,60%10,88M07:45:34 
 Daeduck7.5207.5407.440+70+0,94%23,66K07:45:16 
 Samsung Engineering23.35023.55023.000+200+0,86%796,23K07:45:31 
 Daewoo Shipbuilding20.70021.00020.550+150+0,73%111,86K07:45:41 
 Donga Socio Holdings99.00099.80098.500+500+0,51%4,16K07:45:12 
 SK Networks Co4.6254.6604.575+40+0,87%204,39K07:44:31 
 Hanmi Pharm Co316.500317.000307.500+8.000+2,59%31,57K07:45:39 
 Mirae Asset Daewoo7.9708.0207.930+30+0,38%484,23K07:45:31 
 Hansol Technics6.4206.4606.350+40+0,63%14,79K07:44:30 
 Amore Group43.75044.20043.150+350+0,81%58,67K07:45:33 
 DTR Automotive71.90074.00071.600-600-0,83%15,79K07:45:41 
 Seoyon8.1908.2808.140-10-0,12%48,34K07:44:48 
 Hanwha Life2.4802.4802.395+80+3,33%1,23M07:45:56 
 Hyundai Wia64.00064.40062.600+700+1,11%70,89K07:45:18 
 NCsoft Corp450.000450.000437.000+7.500+1,69%58,63K07:45:37 
 Samsung SDI591.000592.000579.000+6.000+1,03%167,68K07:45:38 
 SeAH Bestee17.25017.40016.900+200+1,17%40,74K07:45:42 
 Eusu Holdings5.9405.9605.870+60+1,02%10,82K07:36:42 
 Shinhan Financial Group42.50042.65042.000+500+1,19%840,42K07:45:41 
 Lotte34.50034.55033.800+700+2,07%70,72K07:45:41 
 DB Insurance65.10065.60063.900+200+0,31%70,69K07:45:36 
 DL Holdings60.80061.20060.500+400+0,66%17,56K07:45:33 
 Hanwha Solutions32.25032.75031.800+550+1,74%481,22K07:45:41 
 Hite Jinro35.85035.85034.700+900+2,58%242,69K07:45:43 
 IS Dongseo49.30049.50048.050+1.450+3,03%54,92K07:45:23 
 Kia Corp83.10083.80082.600-200-0,24%547,46K07:45:41 
 Kolon Corp26.55026.65026.350+150+0,57%4,59K07:43:58 
 Kumho Tire4.2504.3354.245-5-0,12%161,96K07:45:21 
 LG Display17.25017.40017.100+50+0,29%759,77K07:45:40 
 LF Corp19.25019.40019.100+50+0,26%24,65K07:45:16 
 LG Innotek Co382.000382.000363.500+25.000+7,00%435,22K07:45:37 
 Lotte Food314.000315.000311.000+500+0,16%0,65K07:45:14 
 Moorim P&P Co4.6405.1504.625+175+3,92%4,16M07:45:22 
 Nexen Tire6.1606.1905.990+90+1,48%228,76K07:45:42 
 OCI Co108.000108.500104.500+4.000+3,85%118,51K07:45:37 
 Pharmicell15.00015.30014.550-400-2,60%2,05M07:45:39 
 Sejong Industrial7.5207.5707.420-30-0,40%83,37K07:45:25 
 SK Telecom56.50057.10056.50000,00%376,35K07:45:36 
 S-Oil Corp106.000107.000103.500+3.000+2,91%217,10K07:45:38 
 Stx Engine12.85012.95012.600+250+1,98%31,18K07:44:34 
 YoungPoong672.000677.000668.000+2.000+0,30%0,34K07:45:36 
 LS Electric49.00049.40048.050+200+0,41%42,40K07:45:43 
 Samsung C&T116.500117.000115.000+1.500+1,30%124,57K07:45:36 
 Hanjin Heavy Ind Const Holdings4.9455.0404.800+145+3,02%217,84K07:45:31 
 Hansae Co22.40022.55021.850+100+0,45%365,46K07:45:41 
 KT&G Corp84.70085.20084.200-400-0,47%213,20K07:45:41 
 Kyungbang14.55015.00014.300+50+0,34%3,52K07:45:34 
 Poongsan30.15030.25029.700+550+1,86%78,12K07:45:42 
 SNT Motiv44.70045.80044.550-550-1,22%54,32K07:45:40 
 Shinsegae245.000247.000243.500-1.500-0,61%21,42K07:45:38 
 Kolon Industries Inc62.90063.60062.40000,00%90,43K07:45:40 
 KEPCO Eng & Const73.50074.10072.200+100+0,14%108,68K07:45:37 
 Able C&C7.0107.0606.870-10-0,14%11,66K07:45:39 
 Binggrae51.70052.30051.200-300-0,58%7,04K07:43:24 
 Sajodongaone2.1502.2202.105-30-1,38%6,86M07:45:38 
 Handsome37.50037.65037.100+400+1,08%29,02K07:45:26 
 Kis Wire25.00025.45024.550+450+1,83%47,23K07:44:50 
 LG Uplus13.55013.65013.450+50+0,37%314,75K07:45:23 
 Naver Corp266.500268.500262.500+500+0,19%365,24K07:45:41 
 Nongshim277.000277.000272.500+2.000+0,73%6,78K07:45:33 
 S-1 Corp73.10073.50072.70000,00%23,22K07:45:31 
 Tongyang1.3501.3651.34500,00%304,27K07:44:07 
 GS Holdings43.20043.55042.900+450+1,05%313,38K07:45:43 
 CJ Corp82.40083.00081.600+700+0,86%17,89K07:45:39 
 Daesang Corp22.30022.70022.150+250+1,13%139,45K07:45:34 
 Hyundai Doosan Infracore6.3106.3106.200+100+1,61%479,25K07:45:25 
 Foosung25.85025.85025.200+550+2,17%2,17M07:45:38 
 Green Cross Corp191.000192.000187.000+4.500+2,41%21,74K07:45:41 
 Huchems25.65025.70025.200+650+2,60%233,47K07:45:44 
 Hwashin8.9209.0208.840+80+0,90%219,09K07:45:35 
 Hyosung83.40083.50082.500+1.300+1,58%18,55K07:45:14 
 KT Corporation36.85036.90036.100+950+2,65%913,08K07:45:35 
 LG Corp75.80076.40074.600+700+0,93%73,13K07:45:35 
 LS Corp58.90059.70058.300-400-0,67%52,97K07:45:39 
 Motonic8.7608.8508.74000,00%3,55K07:40:39 
 SL Corp29.85029.95028.800+1.050+3,65%186,20K07:45:41 
 LX International37.90038.35037.550+350+0,93%140,74K07:45:30 
 Korean Air Lines Co28.60028.70028.400-50-0,17%677,59K07:45:40 
 Daekyo3.4203.4403.41000,00%9,81K07:45:19 
 Doosan80.40080.90078.900+500+0,63%36,41K07:45:36 
 Hanwha27.45027.65027.250+250+0,92%103,50K07:45:21 
 Ottogi447.500453.000447.000-3.000-0,67%1,90K07:45:09 
 Sindoh32.85033.30032.500+150+0,46%7,05K07:45:27 
 SK Holdings236.000238.000235.000+3.000+1,29%133,77K07:45:39 
 LG Household & Healthcare707.000710.000695.000+2.000+0,28%32,89K07:45:39 
 GS Engineering & Const39.30039.45038.800+550+1,42%432,19K07:45:43 
 Capro3.7253.7453.690+25+0,68%68,21K07:45:09 
 Coway71.00071.60070.200+300+0,42%67,69K07:45:27 
 Kepco23.65023.75023.300+150+0,64%1,42M07:45:37 
 Kisco8.6908.7508.640-30-0,34%33,65K07:45:18 
 Kogas42.65043.20042.300+500+1,19%144,71K07:45:43 
 Halla Holdings Corp40.10040.20039.800+50+0,12%11,71K07:45:13 
 Muhak8.1508.2808.030+90+1,12%52,05K07:39:59 
 Orion14.30014.30014.000+200+1,42%55,99K07:45:14 
 POSCO Holdings292.500294.000290.500+3.500+1,21%133,90K07:45:37 
 Yuhan59.70060.40059.100+600+1,02%118,74K07:45:37 
 Korea Petro Chem147.000148.500145.500+1.000+0,68%7,83K07:45:23 
 Unid116.500119.500112.000-1.500-1,27%89,23K07:44:58 
 Posco International23.55023.85022.850+800+3,52%594,49K07:45:40 
 Daewoo Engineering & Const6.5406.5606.260+220+3,48%2,10M07:45:40 
 KCC353.000354.000336.000+15.500+4,59%36,03K07:45:37 
 SKC149.000150.500145.00000,00%125,88K07:45:36 
 STX3.9304.0103.900-15-0,38%62,25K07:45:21 
 Korea Investment Holdings69.50069.90069.00000,00%103,90K07:45:44 
 Korea Shipbuilding & Engineering87.00087.50086.000+500+0,58%74,54K07:45:31 
 Industrial Bank Of Korea11.15011.20011.100+50+0,45%343,50K07:45:31 
 Seoul Broadcasting System48.90049.45048.800-500-1,01%20,52K07:45:29 
 Doosan Heavy Ind. & Const.20.10020.45019.850-50-0,25%1,80M07:45:39 
 NH Invest10.40010.40010.300+100+0,97%325,88K07:45:24 
 Dongwha Pharm11.90012.00011.750+50+0,42%46,24K07:45:29 
 KR Motors Co776782765+7+0,91%78,89K07:43:53 
 Meritz Fire In40.70040.70039.400+1.000+2,52%159,40K07:45:56 
 Sungchang Hold2.4552.4752.420+35+1,45%170,17K07:45:02 
 Yuyu Pharma7.1507.1507.070+50+0,70%41,31K07:45:36 
 Ildong Holdings35.20036.30034.000-1.350-3,69%449,65K07:45:39 
 Dayou Plus1.1151.1351.100+5+0,45%299,14K07:45:14 
 Norooholdings11.65011.85011.550-50-0,43%2,26K07:43:37 
 Hanwha General4.2054.2604.175-20-0,47%259,62K07:45:28 
 Samhwa Paint8.7508.7508.620+20+0,23%11,44K07:42:52 
 Lotte Non-Life1.7801.7901.760+15+0,85%138,40K07:44:07 
 Daedong Ind14.10014.25013.95000,00%138,21K07:45:39 
 Gaon Cable26.35026.40025.700+100+0,38%11,26K07:41:01 
 Samil Pharm8.1208.1708.040-30-0,37%10,10K07:45:19 
 Heungkuk F&M I3.5353.5653.500-5-0,14%20,28K07:45:17 
 Cs Holdings63.80064.40063.500+300+0,47%0,71K07:39:08 
 Chunil Express66.00066.20066.000-300-0,45%0,01K07:40:30 
 Ls Networks3.3653.3653.280+40+1,20%55,21K07:37:16 
 Rifa Ind16.95017.00016.850-100-0,59%1,09K07:40:45 
 Hwacheon Mac35.55035.55035.050+150+0,42%1,89K07:27:06 
 Kangnam Jevisco23.90024.00023.75000,00%1,47K07:43:42 
 Bohae Brewery848851833+7+0,83%415,14K07:45:11 
 Union7.1707.4007.070-220-2,98%335,01K07:45:23 
 Chonbang51.50053.00050.800-1.000-1,90%1,08K07:01:34 
 Korea Cast Pip9.4909.4909.310+90+0,96%34,21K07:43:03 
 Papercorea2.1152.3152.110+120+6,02%7,11M07:45:25 
 Jw Pharmac26.10026.55025.550+650+2,55%148,65K07:45:30 
 Taihan Textile47.10047.70046.750+200+0,43%1,65K07:12:58 
 Manho Rope&Wir25.10025.30025.000-150-0,59%1,47K07:11:33 
 Kukbo Trans1.1801.1951.165-10-0,84%419,17K07:44:45 
 Eugene Inv&Sec3.2503.2953.235-30-0,91%53,23K07:43:57 
 Kumho Electric3.1753.2452.555+615+24,02%6,72M07:45:41 
 Gs Global3.6603.7303.645-15-0,41%1,48M07:45:40 
 Nam Kwang Cons11.25011.30011.050+50+0,45%8,25K07:42:27 
 Bookook Sec24.60024.80024.40000,00%0,17K07:38:52 
 Sangsangin Investment Securities1.0901.1051.080+10+0,93%45,38K07:29:08 
 Paik Kwang Ind5.5205.9805.160+400+7,81%12,82M07:45:40 
 Samsung Pharm3.9003.9303.830+45+1,17%114,37K07:45:12 
 SG Choongbang1.7051.7301.690-20-1,16%36,91K07:44:44 
 Kg Chemical31.40031.65030.900+350+1,13%142,90K07:45:39 
 Tae Won Mulsan5.5605.6205.370+160+2,96%11,72K07:43:19 
 Hyundai Mar&Fi30.35030.50030.100-100-0,33%153,61K07:45:41 
 Byc445.000448.000443.500-1.000-0,22%0,01K06:54:03 
 Sambu Const2.0952.1352.060-25-1,18%1,83M07:45:20 
 Hyundai Motor Securities10.40010.40010.300+100+0,97%24,62K07:36:47 
 Sk Securities801805797+1+0,13%933,30K07:45:17 
 DI Dong Il Corp24.65025.00023.90000,00%92,93K07:45:09 
 Cho Bi22.35022.40022.000+350+1,59%28,08K07:45:13 
 Cheil Grinding9.0709.2408.860-90-0,98%33,49K07:45:26 
 Kumyang4.5704.5954.480+20+0,44%157,40K07:44:56 
 Dongkook Ind702703697+2+0,29%48,05K07:43:56 
 Shinyoung Sec56.90057.40056.500-100-0,18%2,93K07:44:31 
 Hanyang Sec12.45012.50012.350+50+0,40%13,27K07:38:04 
 Shin Hwa Silup29.80030.30029.500-500-1,65%2,41K07:44:09 
 Aluko3.3803.4303.310+45+1,35%340,62K07:45:40 
 Ts4.5204.8654.390+535+13,43%41,45M07:45:40 
 Sam Hwa Capaci50.10050.50049.850+150+0,30%17,44K07:43:57 
 DL Construction Co22.35022.50022.15000,00%10,52K07:45:39 
 Kisco Holdings17.30017.40017.10000,00%5,58K07:44:05 
 Asia Cement134.500136.500131.000+2.000+1,51%1,82K07:39:53 
 Vivien Corp2.2502.2802.225-15-0,66%115,14K07:45:10 
 Kyungnong13.00013.20012.700+200+1,56%27,86K07:44:33 
 Korea Ind7.0107.4006.950-350-4,76%2,94M07:45:43 
 Dohwa Engin10.45010.85010.300-50-0,48%879,56K07:44:59 
 Sam Yang T S56.70057.80056.200+300+0,53%1,34K07:44:26 
 Export Packing25.20025.40025.050+150+0,60%1,97K07:39:44 
 Dongsung Pharm7.9908.0107.910+20+0,25%7,54K07:42:34 
 Hanil Iron & S4.9305.1004.880-55-1,10%77,28K07:44:10 
 Asia Paper41.10042.10040.800-400-0,96%37,82K07:45:23 
 Hanjin Trans30.50030.85030.400-200-0,65%13,56K07:45:45 
 Sh E & C1.1651.2051.160-20-1,69%1,51M07:45:40 
 Handok20.20020.25020.000+100+0,50%10,04K07:44:32 
 Bumyang Construction4.6804.7654.620-5-0,11%170,64K07:44:48 
 Century Corporation9.5409.6609.360-10-0,10%9,99K07:41:09 
 Samick Music I1.6301.6351.600+20+1,24%79,94K07:40:48 
 Hwa Sung Ind23.40023.65023.200+200+0,86%75,91K07:45:31 
 Choheung182.000183.000182.000-500-0,27%0,04K06:49:04 
 Jeil Pharm11.95012.10011.850-50-0,42%1,78K07:42:30 
 Orientbio880902876-13-1,46%287,40K07:45:23 
 Shinil Electronics Co2.3952.4252.385-25-1,03%1,41M07:45:40 
 Tcc Steel12.20012.40011.800+400+3,39%629,75K07:45:39 
 Kukje Pharma5.6205.6405.470+100+1,81%31,82K07:44:28 
 Bo Lak2.0152.1701.995+115+6,05%7,76M07:44:57 
 Chin Hung Int'2.1452.1702.115-10-0,46%689,65K07:45:38 
 Sam Yung Tradi14.10014.15013.850+150+1,08%2,72K07:40:18 
 Sun L5.5205.6505.290+120+2,22%17,62K07:16:32 
 Miwon Commerci173.500174.500173.000-1.000-0,57%0,54K07:38:59 
 Shin Poong Pap2.0552.2652.050+60+3,01%1,95M07:45:39 
 Dayou A-Tech1.0601.0751.055+5+0,47%705,13K07:44:21 
 TYM3.0353.0852.950+15+0,50%4,59M07:45:24 
 Yoo Sung Ent3.1303.1303.085+25+0,81%37,88K07:45:39 
 Kumho Ind9.0309.0708.980-10-0,11%69,45K07:45:39 
 Hae In9.0409.5308.930-370-3,93%2,79M07:45:41 
 Aprogen Pharmaceuticals662666654+1+0,15%1,22M07:45:27 
 Kolon Globalco19.25019.50019.000+250+1,32%9,16K07:44:24 
 Sung Bo Chem4.1954.2204.100+35+0,84%47,83K07:45:24 
 Daewoong30.10030.35029.400+750+2,56%46,11K07:44:12 
 Ilsung Pharm80.80081.30080.200+300+0,37%0,25K07:42:21 
 D I Corp7.8407.9307.720+70+0,90%90,13K07:45:38 
 Ilshin Spinnin117.500117.500116.500+1.000+0,86%2,32K07:45:29 
 Daewon Pharm17.00017.10016.600+200+1,19%52,52K07:45:21 
 Sam Yang Foods90.10090.70085.900-500-0,55%109,38K07:45:41 
 Heung A Shippi2.9203.0102.910-60-2,01%327,28K07:45:37 
 Hankook Cosmetics Manufacturing26.55026.90026.25000,00%3,00K07:45:24 
 Yuhwa Sec2.5052.5202.47000,00%6,24K07:45:35 
 Yuanta Sec Kor3.1953.2003.150+20+0,63%93,98K07:45:26 
 Yungjin Pharm4.1854.4004.180-160-3,68%728,61K07:45:41 
 Hanwha Investment Securities3.9753.9853.905+25+0,63%285,79K07:44:11 
 Daishin Sec16.35016.45016.25000,00%15,55K07:43:15 
 Ihq916984890-62-6,34%2,40M07:45:33 
 HLB Global12.15013.00011.950+350+2,97%2,43M07:45:28 
 Pang Rim Spinn3.5003.6153.400-40-1,13%68,31K07:44:00 
 Mi Chang Oil80.50080.50079.200+1.400+1,77%0,33K07:30:05 
 Hansung Ent7.9207.9807.770+60+0,76%43,99K07:44:41 
 Korean Reinsu9.5909.6109.340+230+2,46%117,26K07:45:20 
 Sam Young Chem3.0003.0652.965+15+0,50%118,60K07:45:08 
 Chin Yang Ind7.4707.7007.350-130-1,71%247,08K07:44:53 
 Daehan Synthet126.000126.000124.00000,00%0,06K06:08:33 
 Boryung Pharm12.10012.15011.900+300+2,54%88,81K07:45:21 
 Sajodaerim30.10030.40029.85000,00%19,42K07:45:17 
 Sg683698681-2-0,29%756,65K07:45:23 
 Shinhung16.70016.75016.650+50+0,30%5,18K07:45:27 
 Korea Petroleum Ind15.05015.15014.850+50+0,33%116,89K07:44:18 
 Taeyang Metal1.2901.3101.27500,00%37,64K07:41:59 
 Dongbang Trans3.2903.3303.230+70+2,17%194,74K07:45:37 
 Npc9.90010.0509.680+20+0,20%422,33K07:45:35 
 Nam Sung2.9903.0302.975-20-0,66%75,09K07:44:08 
 Hyundai Pharm4.9355.0004.865+65+1,33%38,94K07:42:11 
 Sebang12.55012.55012.350+50+0,40%18,51K07:42:58 
 Samick Thk14.65015.20014.500+200+1,38%454,63K07:45:38 
 Seoul Food29730029500,00%3,09M07:45:38 
 Samhwa Crown44.05044.30042.800+1.150+2,68%0,48K06:36:33 
 Kleannara4.3554.8304.335+130+3,08%2,15M07:45:38 
 Hyundai Bngste16.45016.50016.250+150+0,92%22,57K07:44:35 
 Samchully151.000155.500146.000-2.500-1,63%23,33K07:45:41 
 Cho Kwang Leat47.30047.95047.100-800-1,66%0,17K07:11:01 
 PharmGen Science8.0808.1208.020+10+0,12%32,64K07:44:05 
 Sunny Elec3.2303.2403.150+30+0,94%309,59K07:45:21 
 Duksung7.4807.5007.380-20-0,27%80,07K07:45:35 
 Drb Holding5.6405.6905.570-30-0,53%13,31K07:42:14 
 TWay Holdings689693678+2+0,29%172,29K07:44:38 
 Dongil Ind161.000161.500159.000-500-0,31%1,98K07:45:12 
 Cho Kwang Pain7.8907.9507.770+60+0,77%6,76K07:43:36 
 CItech Co Ltd1.0751.0801.050-5-0,46%265,95K07:43:54 
 Hanshin Const14.55014.60014.150+200+1,39%24,61K07:45:26 
 Silla11.90012.00011.850-50-0,42%8,12K07:43:41 
 Sungshin Cemen11.40011.45011.200+100+0,88%59,29K07:42:38 
 Husteel22.10022.20021.250+800+3,76%87,22K07:45:33 
 Pusan Cast Met1.2201.3401.070+80+7,02%104,23M07:45:38 
 Cosmoam&T51.80052.80050.000-300-0,58%587,43K07:45:31 
 Hanchang1.1951.4201.160-50-4,02%55,62M07:45:40 
 Green Cross21.00021.20020.050+900+4,48%115,47K07:45:14 
 Kuk Dong2.0952.1002.035+45+2,20%92,42K07:44:54 
 Monami4.3604.4004.325-15-0,34%42,15K07:42:51 
 Shinsung Tngsn3.0003.0102.960+40+1,35%134,52K07:44:57 
 Cosmo Chem17.00017.15016.500+50+0,29%171,09K07:45:35 
 Korea Air Svc43.20043.90043.100-100-0,23%2,74K07:45:23 
 Hyundai Green Food8.3408.3508.280+60+0,72%75,78K07:45:34 
 Samjin Pharm24.40024.55024.25000,00%2,88K07:44:28 
 SPC Samlip76.60077.50076.40000,00%5,65K07:44:40 
 Samyoung Elec12.00012.15011.550+350+3,00%40,13K07:44:10 
 Nexen4.2004.2454.170+10+0,24%3,17K07:38:52 
 Crown Confec9.3009.3209.170+120+1,31%13,14K07:25:51 
 Daelim B&Co6.9007.0206.740+100+1,47%14,63K07:45:23 
 Shinyoung Waco12.25012.40012.150-150-1,21%0,89K07:32:31 
 Poongsan Holdi29.85030.00029.600+50+0,17%12,20K07:43:21 
 Wonlim23.75023.95023.700-200-0,84%1,45K07:42:16 
 Huneed Tech9.1009.2509.030-10-0,11%208,09K07:45:25 
 Korea Line3.0353.1053.015-40-1,30%2,13M07:45:42 
 Dongbu12.80012.80012.70000,00%18,05K07:42:36 
 Dongwon Ind237.500239.500235.000+1.500+0,64%3,28K07:45:37 
 Hwaseung Industries5.4705.4705.380+70+1,30%33,81K07:45:25 
 Sajo Oyang10.10010.20010.000-50-0,49%21,76K07:29:31 
 Sam-A Aluminiu24.20024.70022.850+1.150+4,99%159,65K07:45:40 
 Kec Holdings1.7451.7501.715+15+0,87%104,78K07:43:47 
 Jeju Bank5.8805.9205.86000,00%21,74K07:44:55 
 Daewon Cable1.8601.8801.84500,00%380,53K07:45:16 
 Daegu Dept Sto10.75011.10010.750-250-2,27%3,41K07:44:46 
 Hyundai Cement30.00030.35029.750+250+0,84%5,10K07:36:21 
 Inscobee2.6752.7002.595+70+2,69%269,81K07:45:39 
 Daelim Trading4.0504.1454.010-90-2,17%10,95K07:39:54 
 Samsung Climat12.90013.05012.75000,00%8,26K07:41:55 
 Young Poong Pa11.90012.55011.70000,00%443,42K07:45:27 
 Ak Holdings19.15019.35019.150-50-0,26%2,58K07:39:13 
 Taekyung Chem16.25016.70016.200+50+0,31%260,38K07:45:40 
 Woosung Feed30.30031.15030.150-300-0,98%13,09K07:45:34 
 Gs Retail26.05026.10025.800+100+0,39%121,15K07:45:35 
 Ilshinstone1.7001.7201.685+10+0,59%155,60K07:45:37 
 Mirae ING388388382+2+0,52%283,11K07:44:47 
 Sajo Ind49.55050.30049.450+250+0,51%1,15K07:45:31 
 Byuksan3.8003.8353.670+90+2,43%516,08K07:44:51 
 Korea Steel2.8202.8452.795-25-0,88%107,14K07:40:47 
 Aprogen KIC1.6351.6501.575+45+2,83%1,89M07:45:42 
 Sempio Foods55.50056.30055.000+100+0,18%23,80K07:44:23 
 Dongbang Agro7.4207.4307.380+10+0,13%6,99K07:44:16 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys8.1008.1407.330+840+11,57%7,09M07:45:37 
 F F23.30023.85023.150-600-2,51%43,23K07:45:22 
 Korea Circuit27.20027.20026.350+1.000+3,82%177,04K07:45:12 
 Pan-Pacific2.3452.3602.330-5-0,21%149,39K07:41:18 
 Daidong Elec7.3007.4507.290-130-1,75%9,83K07:45:42 
 Eagon Ind10.35010.45010.250+100+0,98%43,94K07:45:30 
 Ni Steel5.4205.5405.400-20-0,37%82,91K07:39:41 
 Namsun Alumini2.6602.6702.585+40+1,53%670,52K07:45:02 
 Moonbae Steel4.8304.8804.765-20-0,41%368,06K07:45:37 
 Suheung Capsul36.05036.35035.750-250-0,69%3,95K07:45:41 
 Iljeong Ind21.75022.60020.650-50-0,23%4,77K07:39:17 
 Meritz Sec6.1306.1905.970+130+2,17%995,27K07:45:43 
 Willbes1.1451.1551.125+5+0,44%254,87K07:43:35 
 Anam Electroni2.2852.3002.260+5+0,22%167,25K07:43:36 
 Youlchon Chem21.70022.00021.550+100+0,46%11,36K07:45:40 
 Hotel Shilla74.30074.40073.300+800+1,09%155,05K07:45:35 
 Kumbi67.50067.50066.800+100+0,15%0,30K06:06:36 
 Hanmi Science50.60050.80048.650+1.950+4,01%139,17K07:45:41 
 Dong Yang Pipe1.2001.2301.200-20-1,64%554,04K07:44:34 
 Kctc5.9906.1005.930+20+0,34%146,82K07:44:30 
 Kyung In Elect27.40027.70027.100-500-1,79%2,68K07:35:19 
 Simpac7.3307.5207.320-60-0,81%131,12K07:45:36 
 Hansol Csn4.1354.2704.110+40+0,98%880,63K07:45:32 
 Daiyang Metal4.4554.5504.445+10+0,22%166,98K07:45:28 
 Moorim Paper3.2703.6703.265+445+15,75%19,88M07:45:39 
 Hanssem68.60069.70068.50000,00%31,98K07:45:22 
 Shinwon1.9051.9101.870+25+1,33%516,43K07:44:57 
 Kwangdong Phar6.7406.7806.70000,00%27,17K07:44:21 
 Charm Engine1.1351.1451.115+5+0,44%232,64K07:44:00 
 Daewoo Elec Co2.3302.4102.275-40-1,69%682,77K07:45:35 
 Taeyoung Const8.5108.5808.470-10-0,12%44,32K07:43:58 
 Kc Green Holdi4.4904.5654.395-30-0,66%104,80K07:42:24 
 Kyung Dong Navien46.60046.90045.75000,00%23,75K07:45:22 
 Han Chang Pape2.0952.1952.085+60+2,95%4,96M07:45:27 
 Samwha Electri23.40023.80023.000+50+0,21%12,47K07:44:51 
 Sam Jung Pulp28.70029.30028.600+200+0,70%2,21K07:24:20 
 Kp1.6951.7501.670-70-3,97%696,50K07:43:42 
 Youngone Holdi53.80054.10053.400-100-0,19%8,06K07:45:24 
 Korea Refract3.6803.7403.655-30-0,81%29,75K07:43:37 
 Woori Investment859865854-3-0,35%552,57K07:45:22 
 Korea Flange2.9102.9302.875-5-0,17%76,88K07:41:00 
 Hansol Pns1.8951.9351.890-15-0,79%62,15K07:45:29 
 Wellbiotec Co. Ltd.1.6101.6301.550-10-0,62%574,48K07:45:41 
 Chinyang Poly5.3805.5105.340+10+0,19%59,36K07:40:54 
 Hwacheon Machi2.9702.9752.900+50+1,71%70,83K07:43:51 
 Pyung Hwa Hldg3.5703.7003.530+50+1,42%8,31K07:42:19 
 Firstec4.2204.4004.160-40-0,94%1,63M07:45:28 
 Samho Dev4.7804.8154.705+5+0,10%39,84K07:45:00 
 GeneOne Life Science12.70013.10012.600-300-2,31%452,02K07:45:13 
 Enex1.7901.8101.75000,00%237,09K07:45:00 
 Cj Seafood3.8253.8803.795+5+0,13%123,89K07:44:26 
 Samwha Elec3.1253.1653.000-25-0,79%81,51K07:45:22 
 Tailim Packaging3.8553.9353.830+25+0,65%128,24K07:44:40 
 Seong An509527477+27+5,60%2,66M07:45:33 
 Uni Chem1.2901.3051.255+30+2,38%262,84K07:36:34 
 Busan Ind100.500101.00098.200+1.000+1,01%2,63K07:44:26 
 Galaxia SM2.1252.2002.08000,00%165,08K07:44:51 
 Hannong Chem15.90016.10015.45000,00%88,75K07:45:42 
 Han Shin Mach11.20011.35010.900+50+0,45%2,20M07:45:37 
 Hyundai Corp18.15018.40017.800+100+0,55%28,93K07:45:32 
 Shinsung E&G1.8751.9101.860-15-0,79%505,35K07:44:24 
 DB INC962964954+6+0,63%141,39K07:42:56 
 Young Heung I&98299497300,00%349,97K07:42:35 
 Ascendio1.1601.1751.150+5+0,43%49,98K07:45:28 
 Keyang Elec Ma3.5853.6703.53500,00%015/02 
 Yeong Hwa Meta1.3651.3801.325+10+0,74%189,84K07:45:25 
 Kyungdong Gas36.40037.10036.25000,00%1,50K07:44:04 
 Douzone Bizon38.05038.05037.150+350+0,93%42,52K07:45:35 
 Kyungin Synthe7.0407.7307.010+230+3,38%3,67M07:45:20 
 Monalisa4.1954.5454.150-15-0,36%1,85M07:45:39 
 Dae Chang1.8601.8851.850-5-0,27%265,44K07:44:56 
 Sewoo Global1.9952.0251.940+25+1,27%242,66K07:45:37 
 Il Sung Const3.9404.0053.825+90+2,34%263,62K07:45:07 
 Hwaseung1.6901.7151.670-10-0,59%33,97K07:36:31 
 Kyeryong Const32.70033.10031.900+750+2,35%35,50K07:45:44 
 Camus Engineering & Construction2.2702.2902.25500,00%143,31K07:45:34 
 Gmb Korea6.2506.4706.200-90-1,42%195,30K07:45:30 
 Han Express5.7005.7205.570+100+1,79%12,68K07:44:53 
 Dae Young Pkg2.1802.2752.175+15+0,69%1,11M07:45:36 
 Kumkang Kind8.8908.9308.740+90+1,02%56,99K07:45:13 
 Youngbo Chem4.4554.5004.360-55-1,22%85,99K07:45:39 
 Kukdong Oil &4.2004.2204.095+80+1,94%145,27K07:44:04 
 Taekyung BK4.9805.0104.915+10+0,20%170,26K07:45:38 
 Hansol Chemica254.500257.500247.000+2.000+0,79%75,97K07:45:42 
 Sajo Seafood6.0506.1806.050-70-1,14%94,03K07:45:17 
 Halla Eng&Cons4.4604.5404.455-70-1,55%259,05K07:45:36 
 Dongwon System56.20056.60055.300+1.100+2,00%14,25K07:44:54 
 Sungmoon Elect2.3352.3452.280+10+0,43%125,47K07:45:36 
 In The F980985954+16+1,66%27,14K07:45:34 
 E-Starco1.5451.5651.520+15+0,98%211,77K07:45:14 
 Daechang Forgi6.0906.1205.910+100+1,67%394,99K07:45:30 
 Automobile &Pc2.4102.4152.220+40+1,69%183,59K07:43:21 
 Yesco35.80035.80035.600+150+0,42%0,99K06:51:24 
 Curo469473460-1-0,21%411,81K07:45:31 
 Iljin Holdings5.7006.1305.650-210-3,55%2,31M07:45:34 
 Tae Kyung Ind7.0707.1107.030-10-0,14%43,53K07:43:19 
 Dae Hyun2.4552.4752.410-10-0,41%143,29K07:45:21 
 Hansae Yes246.6006.6706.55000,00%3,92K07:40:44 
 Whanin Pharm17.00017.00016.850+100+0,59%4,46K07:45:13 
 Shindaeyang Pa92.20093.00092.000-200-0,22%1,08K07:36:53 
 DB Financial Investment5.8405.8805.790+30+0,52%22,54K07:44:42 
 Daesung Holdin61.10061.30060.000+800+1,33%59,76K07:44:51 
 Fursys33.80033.90033.650-50-0,15%0,16K07:41:38 
 Woongjin1.9852.1101.940+35+1,79%4,86M07:45:13 
 Kwang Myung El3.5403.6503.415+125+3,66%8,34M07:45:38 
 Myungmoon Phar3.5653.6203.525-5-0,14%25,77K07:42:57 
 Wooshin System3.0103.1302.985+15+0,50%171,26K07:43:57 
 Seoul City Gas199.000200.000196.000+2.000+1,02%5,67K07:45:36 
 Soosan Heavy I4.0804.2003.995+95+2,38%3,88M07:45:41 
 Pulmuone Holdi15.10015.20014.95000,00%56,54K07:45:40 
 Auk Corp2.7002.7402.675-15-0,55%38,53K07:45:18 
 E149.35050.00049.250-500-1,00%7,71K07:45:31 
 Hankuk Carbon13.10013.15012.050+1.000+8,26%1,30M07:45:38 
 Choil Aluminum2.3402.3702.220+50+2,18%2,06M07:45:39 
 Dongwon Metal947959942-10-1,04%123,92K07:34:48 
 Sk Gas128.000129.500125.000+3.000+2,40%16,16K07:45:31 
 Shinpoong Phar27.85028.95027.250+100+0,36%331,37K07:45:42 
 Thn3.7753.8503.750-70-1,82%97,06K07:42:11 
 Seah Spe Steel15.75015.90015.50000,00%7,56K07:45:18 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc8.2108.2508.000+100+1,23%48,33K07:44:42 
 Asiana Airline17.85017.95017.650-50-0,28%254,74K07:45:47 
 Seowon1.8401.8701.805+10+0,55%120,03K07:39:05 
 Samwon Steel3.1403.1503.075+20+0,64%10,51K07:45:22 
 Mhethanol10.20010.30010.100-100-0,97%31,45K07:42:26 
 Korea Eng Cons8.1808.5108.050-130-1,56%153,25K07:45:21 
 Dongnam Chem60.80061.00060.80000,00%0,95K07:28:49 
 Daou Tech19.80019.90019.700+50+0,25%16,74K07:45:39 
 Inzi Controls10.15010.3009.970+50+0,50%45,06K07:45:36 
 Infac9.5009.8109.430-90-0,94%51,66K07:40:35 
 Sc Engineering2.9403.2052.705+175+6,33%2,25M07:45:32 
 Wiscom3.3803.4103.365-35-1,02%7,97K07:34:45 
 Dcm24.30024.50023.750-50-0,21%23,41K07:44:23 
 Kolmar Holding20.45020.50020.000+50+0,25%21,03K07:44:11 
 Dae Won Chem3.2403.5953.105+150+4,85%17,14M07:45:36 
 Duck Yang Ind3.1753.2303.12000,00%58,85K07:44:49 
 Sjm Holdings3.7153.7203.640-15-0,40%4,39K07:40:54 
 Mirae12.75012.75012.400+50+0,39%25,37K07:44:51 
 Jayjun Co1.1601.1751.125+35+3,11%549,96K07:44:50 
 Hansol Homedec1.6101.6301.595+20+1,26%239,87K07:43:28 
 Lee Ku Ind3.8503.8903.805+10+0,26%136,35K07:41:56 
 Han Kook Steel3.5403.5703.50000,00%9,04K07:22:04 
 Stic Investments8.9808.9908.810+30+0,34%83,75K07:45:36 
 Bookook Steel4.6854.7304.610+5+0,11%149,83K07:44:25 
 Maniker2.0002.2651.990+25+1,27%19,50M07:45:29 
 Seha1.6001.6501.575+35+2,24%303,67K07:44:27 
 Donga Geologic17.50017.60017.10000,00%41,82K07:42:30 
 KC Co22.70022.80022.300-100-0,44%19,63K07:44:34 
 Daol Investment Securities4.9605.0104.840+95+1,95%166,14K07:45:26 
 Kyobo Securiti7.2407.2707.200+20+0,28%13,77K07:45:27 
 Dong Won Fish11.60011.75011.500-50-0,43%31,06K07:45:43 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte33.90033.90032.600+600+1,80%109,24K07:45:39 
 Shinsegae Food64.20064.60063.90000,00%4,76K07:44:50 
 Comtec Sys909916899+7+0,78%227,41K07:45:33 
 Lotte Tour Dev15.05015.10014.80000,00%133,11K07:45:33 
 Hwang-Kum Stee8.9709.0108.820+90+1,01%57,07K07:43:20 
 Feelux1.9952.0001.970+5+0,25%451,52K07:43:40 
 Jahwa Electron28.85029.50027.800+800+2,85%257,13K07:45:36 
 Chasys1.1701.2051.150-25-2,09%166,71K07:45:27 
 United Pharm27.80027.90027.150+300+1,09%21,59K07:45:37 
 Shinsegae Cons31.10031.55030.450+400+1,30%4,95K07:45:40 
 Nice15.65015.85015.600-200-1,26%6,83K07:44:55 
 Incheon City G27.15027.20026.900+150+0,56%1,80K07:33:31 
 GⅡR6.4406.4706.370+40+0,63%3,66K07:40:55 
 Baiksan11.10011.30010.95000,00%245,21K07:45:13 
 Shinsegae I&C15.75015.85015.500+150+0,96%24,91K07:45:39 
 SNT Holdings16.45016.50016.150-100-0,60%10,34K07:35:38 
 Farmsco6.5706.8006.530-110-1,65%519,54K07:45:37 
 Yg Plus Inc6.8706.9006.740+50+0,73%157,46K07:44:05 
 LG HelloVision6.3306.4406.290-20-0,31%404,89K07:45:40 
 Gwangjushinseg35.90036.25035.700-350-0,97%13,86K07:45:38 
 Hana Tour70.60070.70068.500+1.600+2,32%83,42K07:45:39 
 Kiwoom93.50093.70092.300+1.200+1,30%26,95K07:45:41 
 Sangsin Brake4.0054.0453.950+55+1,39%59,57K07:43:32 
 Hanmi Semicon14.75014.80014.250+150+1,03%195,99K07:45:40 
 Jooyontech1.0451.0601.040-10-0,95%201,63K07:45:26 
 Kss Line11.70011.85011.700-100-0,85%41,44K07:44:48 
 Cosmax12.05012.05011.800+100+0,84%3,77K07:45:13 
 Union Materials2.9853.0152.950-35-1,16%560,61K07:45:21 
 Korea Aerospac50.60050.90048.900+2.350+4,87%1,76M07:45:40 
 Woojin Plaimm4.4404.4904.405-60-1,33%23,93K07:40:25 
 Kepco Plant S&36.85037.00036.450+50+0,14%62,37K07:45:33 
 Chin Yang Chem4.3604.4904.330-65-1,47%44,48K07:38:45 
 Kt Skylife9.1309.1709.090+20+0,22%19,11K07:45:10 
 Hanmiglobal12.25012.25011.900+200+1,66%43,43K07:45:21 
 Hyundai Home Shopping Network57.30057.30056.300+1.000+1,78%7,69K07:45:40 
 Posco C&C Stl45.10045.45044.700-100-0,22%10,37K07:44:20 
 Seah Holdings106.500109.000105.500-500-0,47%0,15K07:45:15 
 Development Advance Solution6.8007.3206.700+100+1,49%5,96M07:45:39 
 Ktcs2.2852.3002.270+5+0,22%43,43K07:38:13 
 Ktis2.6502.6502.595+30+1,15%77,09K07:43:59 
 Ckd Bio33.60033.80033.100+200+0,60%3,71K07:38:56 
 Savezone I C3.3453.3703.315-10-0,30%24,95K07:45:40 
 Samsung Publis28.25028.60028.100+300+1,07%25,27K07:44:18 
 SK Rent A Car10.05010.1009.980+100+1,01%29,18K07:44:42 
 Daeho Al3.6153.6303.450+60+1,69%351,36K07:45:40 
 Mk Trend3.7903.8253.740-55-1,43%17,32K07:43:10 
 Dsr Wire5.9105.9405.740+100+1,72%81,60K07:45:40 
 Histeel5.7305.7805.590-10-0,17%381,19K07:45:36 
 Korea District Heating34.30034.30033.700+600+1,78%1,19K07:44:19 
 Lotte Himart21.50021.65021.250+50+0,23%6,97K07:44:12 
 Koas1.0401.0501.040-10-0,95%72,33K07:42:01 
 Stx Heavy Indu4.4854.5704.435+5+0,11%25,03K07:24:37 
 Uangel4.1654.1754.100-5-0,12%33,03K07:43:54 
 Nongshim Holdi70.70071.00070.60000,00%1,13K07:39:35 
 ENPlus Co Ltd3.6703.8253.520+110+3,09%1,23M07:45:39 
 Saeron Auto5.6205.6705.540-60-1,06%0,18K07:42:42 
 Uniquest11.00011.15010.850-50-0,45%64,71K07:43:51 
 Telcoware10.30010.35010.250-50-0,48%0,60K07:44:44 
 CJ CGV26.05026.80026.000-700-2,62%338,73K07:45:42 
 Hyundai Livart Furniture13.25013.30012.950+100+0,76%14,18K07:45:37 
 Huvis7.2807.3107.170+140+1,96%41,97K07:45:07 
 Iljin Diamond25.20025.60025.000-100-0,40%14,68K07:45:38 
 Fila Holdings30.70030.70029.750+400+1,32%242,23K07:45:29 
 Tongyang Life5.7505.8005.730-10-0,17%49,21K07:45:39 
 Kpx Green Chem9.4309.5109.310-10-0,11%33,78K07:40:16 
 Daehan Steel19.55019.95019.350+150+0,77%47,23K07:45:39 
 Dongyang Expre17.65017.80017.45000,00%0,80K07:31:16 
 E-World2.2902.3152.22500,00%227,40K07:45:31 
 Daesang Holdings8.8709.1608.820+70+0,80%73,92K07:43:59 
 Nk1.1101.1351.080+20+1,83%228,75K07:44:24 
 Jindo3.2703.3253.180+60+1,87%52,72K07:45:35 
 Macq Kor Infr13.95014.00013.95000,00%636,13K07:45:40 
 Hyundai E P4.5304.5404.485+5+0,11%18,47K07:45:15 
 Pyung Hwa Ind1.6951.7101.66500,00%166,97K07:44:52 
 Noroo Paint9.97010.1009.930-30-0,30%88,84K07:44:48 
 MetaLabs72974370100,00%147,17K07:40:12 
 Sewon E&C719777705-11-1,51%4,73M07:45:35 
 Dic5.1405.1905.090+30+0,59%90,52K07:45:15 
 Kec3.3703.3753.260+70+2,12%2,38M07:45:38 
 Kpx Holdings61.70062.10061.500-100-0,16%0,34K07:45:30 
 Kishin Copr4.1254.1854.115-60-1,43%15,89K07:45:25 
 E Inv & Dev1.6251.6801.555-75-4,41%1,83M07:44:58 
 Hyungji Elite1.8351.8601.810+25+1,38%73,51K07:45:41 
 Hyosung Itx16.85016.85016.600+150+0,90%5,62K07:45:31 
 Woongjin Thinkbig2.9302.9652.885+55+1,91%191,23K07:45:05 
 Jw Holdings4.0004.0153.940+60+1,52%30,62K07:44:08 
 Visang Educati7.3807.5307.360-40-0,54%23,16K07:44:46 
 Chinyang Hold3.6353.6553.630-20-0,55%22,01K07:41:07 
 SNTEnergy18.95019.05018.400+400+2,16%32,63K07:44:47 
 InBioGen Co Ltd2.2202.2352.160-20-0,89%90,02K07:45:36 
 Dongsung Corp4.5054.5104.460+35+0,78%23,70K07:45:31 
 Sbw63163562500,00%3,87M07:45:41 
 Reyon Pharm26.05026.20025.350+350+1,36%41,90K07:45:09 
 Woojin12.55012.70012.100-100-0,79%893,05K07:45:32 
 Msc133.500135.000133.500-1.000-0,74%0,64K07:38:40 
 Youngone45.25045.70044.600+300+0,67%124,99K07:45:35 
 Gkl14.25014.25014.050+100+0,71%53,45K07:45:36 
 Daesung Energy13.75014.10013.650-100-0,72%322,57K07:45:37 
 Chorokbaem Healthcare1.1251.1451.110-10-0,88%133,12K07:45:23 
 Kc Cottrell5.2105.2805.180-40-0,76%19,35K07:44:43 
 Chosun Welding107.000107.500104.500+1.500+1,42%1,20K07:22:36 
 Imarketkorea10.85010.90010.750+100+0,93%32,76K07:45:31 
 Hankook Cosmet8.8908.9008.750+60+0,68%23,02K07:44:58 
 SJM Co4.1504.1604.045+15+0,36%7,63K07:42:51 
 Hyundai Hcn3.1303.1553.105+10+0,32%48,97K07:43:09 
 Daesung Ind6.2406.3106.120+10+0,16%879,30K07:45:28 
 Intergis3.5253.6753.455+75+2,17%371,41K07:44:58 
 Korea Electronic Power Industrial Development12.65012.90012.450+50+0,40%115,66K07:45:36 
 Miwon Chemical68.90069.30068.500-300-0,43%2,37K07:39:12 
 Sidiz52.40052.70051.600-200-0,38%0,22K07:06:04 
 Sunjin12.95013.20012.900+50+0,39%151,61K07:42:42 
 Meritz Financi32.50032.70031.500+1.200+3,83%86,12K07:45:38 
 Kolon Plastics13.05013.35012.800-100-0,76%389,63K07:44:25 
 Dgb Financial8.6708.6908.570+110+1,29%239,48K07:45:32 
 E-Mart114.500116.500114.500-1.000-0,87%63,77K07:45:40 
 Kwang Hee Real Estate6.5506.7106.290-170-2,53%13,72K07:44:49 
 Ktop Reit1.3901.4001.375+5+0,36%194,39K07:44:18 
 Samyang Cor52.30056.00051.900+500+0,97%105,90K07:45:16 
 Dsr6.5206.5506.250+220+3,49%124,59K07:45:37 
 Badaro No193.3153.3203.300+15+0,45%34,51K07:42:44 
 Aekyung Petrochemical9.4809.5109.430+30+0,32%24,14K07:44:02 
 Hankook Tire34.70034.90033.900+200+0,58%225,82K07:45:40 
 Korea Kolmar41.45041.50040.650+400+0,97%72,43K07:45:21 
 Drb Industrial8.2208.3408.120-80-0,96%36,15K07:44:00 
 Dong-A St64.40064.60063.000+800+1,26%8,52K07:45:33 
 Jb Financial8.9408.9508.780+170+1,94%302,37K07:45:41 
 Hanjinkal55.50056.10054.100+1.100+2,02%46,45K07:45:15 
 Nhn Entertain31.40031.55030.850+300+0,96%50,96K07:45:28 
 Asiacement12.00012.05011.750+150+1,27%57,94K07:45:31 
 Singsongholdin8.7409.1808.690-200-2,24%207,62K07:45:35 
 Hyundai-Rotem18.45018.50018.100+300+1,65%185,15K07:45:19 
 Chong Kun Dang Pharma93.00093.10090.800+2.100+2,31%16,29K07:45:37 
 Finebesteel2.8902.9302.865-25-0,86%101,97K07:45:11 
 Cuckoo Electr17.10017.20016.850+150+0,88%28,40K07:45:39 
 BGF5.2305.2605.140+30+0,58%71,16K07:43:44 
 Cosmax Inc67.40067.50065.700+1.500+2,28%65,68K07:45:28 
 Seoyon E Hwa8.1808.1907.900+280+3,54%407,01K07:45:25 
 Mando Corp53.00053.00051.700+300+0,57%194,78K07:45:36 
 CS Wind Corp52.10052.10050.600+1.600+3,17%142,09K07:45:55 
 Hansol Paper Co Ltd13.80014.90013.700+200+1,47%534,26K07:45:55 
 Samsung SDS Co Ltd146.500148.500145.500+500+0,34%53,78K07:45:55 
 Dynamic Design5.6305.6405.500+10+0,18%20,74K07:39:49 
 SK D&D Co Ltd29.90030.10029.350+450+1,53%13,14K07:45:50 
 Kyongbo Pharmaceutical Co Ltd7.9308.0907.850-50-0,63%12,79K07:44:43 
 Mirae Asset Life Insurance Co Ltd3.6753.6903.665+5+0,14%12,04K07:45:49 
 Tonymoly Co Ltd5.0505.1104.91500,00%70,37K07:45:11 
 Innocean Worldwide Inc50.00050.20049.550+100+0,20%7,09K07:45:31 
 Dong Il Steel MFG Co Ltd4.0104.0653.970+40+1,01%290,45K07:45:18 
 HDC Labs9.4309.6509.310+50+0,53%7,74K07:45:30 
 LIG Nex1 Co Ltd79.10080.10075.600+4.200+5,61%369,85K07:45:58 
 AJ Networks Co Ltd7.1307.3106.940+200+2,89%286,52K07:45:58 
 Jeju Air Co Ltd19.10019.95019.100-750-3,78%219,73K07:45:53 
 Hyundai C F Inc12.00012.15011.850+150+1,27%48,85K07:43:12 
 Kumho HT Inc1.2951.2951.235+35+2,78%1,83M07:45:46 
 Sejin Heavy Industries Co Ltd6.5106.5506.430+20+0,31%76,85K07:45:49 
 Its Skin Co Ltd20.35020.50020.150+50+0,25%17,24K07:44:46 
 JS20.95021.20020.500+200+0,96%35,25K07:43:40 
 Samil C S9.2009.3009.060-60-0,65%4,39K07:43:53 
 Posco Chemical132.500134.000126.500+4.500+3,52%403,79K07:45:55 
 Dongsuh26.95027.05026.700+150+0,56%34,47K07:45:33 
 Korea Real Estate1.9601.9851.955-5-0,25%351,64K07:45:58 
 Kakao81.70081.80080.300+1.100+1,36%975,67K07:45:58 
 Jcontentree44.05045.20043.650-750-1,67%113,90K07:45:50 
 Celltrion156.000156.000146.500+11.000+7,59%578,71K07:45:55 
 PI Advanced Materials48.85049.25048.500+200+0,41%133,99K07:45:56 
 DoubleU Games43.35043.35042.000+1.200+2,85%36,79K07:45:46 
 Haesung DS73.40074.00066.900+6.400+9,55%537,86K07:45:54 
 Korea Asset3.7653.8003.750+15+0,40%63,21K07:44:29 
 Dual Co3.6303.6803.600+15+0,41%132,28K07:45:03 
 Sempio Foods41.40042.15041.250-300-0,72%11,20K07:44:45 
 Il Dong Pharma42.45043.55041.450-850-1,96%754,52K07:45:55 
 LS Cable & System Asia7.7607.9507.640+70+0,91%131,14K07:45:44 
 Hwaseung Enterprise15.60015.60015.100+400+2,63%34,67K07:45:27 
 Yong Pyong Resort4.7404.7804.730+5+0,11%22,90K07:45:36 
 Haitai Confectionery and Foods8.2408.2808.080+80+0,98%9,40K07:39:34 
 Mode Tour REIT5.2805.3305.250-10-0,19%4,24K07:44:46 
 DY Power14.45014.70014.200+100+0,70%110,92K07:45:31 
 Jw Life Science13.65013.70013.450+150+1,11%8,83K07:45:51 
 Samsung Biologics834.000840.000811.000+26.000+3,22%74,06K07:46:00 
 Doosan Bobcat Inc37.40037.95037.300-50-0,13%102,31K07:45:57 
 Hands Corp4.7154.7504.650-10-0,21%1,83K07:42:22 
 Hojeon9.1809.4209.100-210-2,24%136,11K07:45:59 
 Dentium73.60075.70073.000+1.000+1,38%99,12K07:45:56 
 Crown Confectionery10.55010.75010.250+350+3,43%86,23K07:43:17 
 Hyundai Heavy Industries58.30058.40057.800+400+0,69%111,33K07:45:53 
 Hyundai Electric & Energy21.65022.35021.450-50-0,23%218,29K07:45:55 
 Hyundai Construction39.60040.40039.300+250+0,64%46,23K07:45:35 
 Netmarble Games80.50082.20079.300+2.000+2,55%197,91K07:45:56 
 Kyungdong City Gas24.15024.75023.900-50-0,21%20,98K07:44:46 
 Miwon Specialty Chemical200.000200.000199.00000,00%0,19K07:41:10 
 Orion95.40095.80094.000+2.200+2,36%98,79K07:45:56 
 Jeil Pharma24.05024.50023.600+200+0,84%8,21K07:43:37 
 TAPEX INC77.80079.30077.600-1.400-1,77%12,08K07:45:57 
 Samyang Packaging22.00022.05021.750-50-0,23%10,07K07:42:55 
 Dong Ah Tire Rubber12.90013.00012.900-50-0,39%6,48K07:42:17 
 Dongyang Piston6.1506.2606.110-100-1,60%58,66K07:45:38 
 Jin Air17.00017.10016.850-150-0,87%71,12K07:45:57 
 KCTech20.40020.45020.100+250+1,24%7,07K07:45:57 
 BGF Retail190.500193.500185.000+6.000+3,25%27,88K07:45:58 
 SK Chemicals125.500126.000122.000+2.500+2,03%30,10K07:45:35 
 Cuckoo Homesys31.30031.40030.700+850+2,79%19,86K07:45:59 
 Aekyung Industrial17.15017.30017.000+50+0,29%12,69K07:45:36 
 E KOCREF6.7006.7206.640+50+0,75%35,65K07:45:42 
 Lotte Data Communication29.00029.15028.450+300+1,05%20,45K07:45:39 
 T'way Air2.5302.6352.525-70-2,69%735,18K07:45:58 
 Shinhan Alpha REIT7.9207.9207.840+50+0,64%166,00K07:45:40 
 Hyundai Develop13.60013.75013.400+100+0,74%207,26K07:45:49 
 Hyosung Chemical230.500231.000218.000+7.000+3,13%17,46K07:45:53 
 Hyosung TNC392.000396.500379.500+14.500+3,84%36,08K07:45:40 
 Hyosung Heavy Industries57.80059.30057.600-600-1,03%14,10K07:45:56 
 Hyosung Advanced Materials479.500483.000468.000+12.000+2,57%16,47K07:45:55 
 Hana Pharm19.30019.35018.950+150+0,78%4,23K07:44:50 
 Woojin I&S7.5107.8907.450+10+0,13%8,06K07:40:28 
 Asiana IDT17.05017.35016.85000,00%3,31K07:35:26 
 Air Busan2.1052.1402.085-15-0,71%375,33K07:45:21 
 Lotte Confectionery112.000113.000111.500-500-0,44%1,92K07:45:39 
 DreamTech10.35010.45010.20000,00%87,92K07:45:53 
 Hyundai Autoever134.000135.000130.000+4.000+3,08%53,39K07:45:53 
 Woori Financial14.90014.95014.750+100+0,68%1,23M07:45:57 
 Hanilcmt20.25020.40019.650+650+3,32%135,19K07:45:47 
 Zinus61.30062.60059.100+2.000+3,37%43,21K07:45:09 
 Lotte Reit5.9005.9005.810+70+1,20%206,98K07:45:54 
 Xi S And D8.4908.5108.470-20-0,24%32,61K07:43:32 
 Hanwha15.60015.70015.300+300+1,96%266,11K07:45:53 
 Hyundai Energy29.60030.05028.250+1.200+4,23%576,19K07:45:58 
 Central Motek16.35016.40016.000+300+1,87%9,61K07:43:38 
 Nh Prime5.0605.0805.020+30+0,60%50,98K07:44:53 
 Doosan Fuel36.75037.30036.600+250+0,68%200,32K07:45:57 
 Kcc Glass57.50057.90057.40000,00%14,79K07:45:58 
 Solus Advanced Materials62.60064.50062.000-1.200-1,88%130,52K07:45:59 
 Daeduck32.85032.90031.350+1.200+3,79%608,45K07:45:57 
 Sk Biopharma88.30088.30085.700+2.800+3,27%96,97K07:45:52 
 Igis Value Plus5.9505.9705.920+40+0,68%17,52K07:40:41 
 Igis Residence5.7105.7605.650+60+1,06%34,49K07:45:30 
 Mirae Asset Maps5.0705.0705.050+10+0,20%13,27K07:44:38 
 Jr Global5.6305.6505.560+70+1,26%315,30K07:44:57 
 Koramco6.7306.7306.570+90+1,36%183,01K07:45:55 
 HYBE220.500221.000216.000+5.000+2,32%93,71K07:45:59 
 Kyochon14.25014.60014.200-100-0,70%40,46K07:45:34 
 A Plus Asset6.3406.4906.330-20-0,31%40,60K07:45:57 
 TY Holdings Co24.50024.55024.200+100+0,41%14,26K07:45:59 
 Seah Steel180.000180.000174.000+3.000+1,69%12,24K07:45:58 
 Myoung Shin Industrial Co23.70024.15023.300+600+2,60%598,52K07:46:00 
 Esr Kendall Square6.7906.8806.700+80+1,19%218,87K07:45:29 
 DL E C Co51.20051.50049.750+1.700+3,43%215,09K07:45:57 
 SoluM Co23.50023.75023.250+150+0,64%84,54K07:45:53 
 SK Bioscience Co134.500135.500132.000+3.000+2,28%171,06K07:45:54 
 SK IE Technology Co120.500121.000117.000+3.000+2,55%108,26K07:45:59 
 NH SPAC 192.1152.1202.115-5-0,24%26,89K07:37:05 
 LX Holdings9.6309.6709.570+20+0,21%45,39K07:45:58 
 MCNEX Co38.20039.50038.050-850-2,18%136,45K07:45:41 
 SD Biosensor48.15048.55047.400+350+0,73%155,07K07:45:56 
 FF Co140.000144.000134.000-1.000-0,71%123,72K07:45:58 
 Hwaseung RA Co4.2054.2504.155+10+0,24%27,78K07:42:27 
 KakaoBank40.85041.15039.750+1.450+3,68%1,28M07:45:58 
 Krafton257.000258.500249.000+9.500+3,84%124,54K07:45:57 
 Hancom Lifecare5.7905.8405.690+20+0,35%17,47K07:45:28 
 Lotte Rental Co36.25036.35035.900+100+0,28%53,57K07:45:29 
 Ajusteel Co14.85014.95014.800-50-0,34%14,97K07:45:41 
 D D Platform REIT5.3205.3405.30000,00%65,31K07:45:56 
 Iljin HySolus43.85044.70042.650+850+1,98%249,16K07:45:48 
 SK Reit7.2407.2407.130+80+1,12%196,45K07:45:58 
 Hyundai Heavy Industries114.500115.500112.000+1.500+1,33%193,84K07:45:55 
 K Car26.45026.75025.900+600+2,32%135,13K07:45:30 
 KakaoPay100.500103.00094.800+6.200+6,57%453,64K07:45:54 
 NH All One REIT5.3005.3005.28000,00%95,05K07:45:35 
 Mirae Asset Global REIT6.4506.5106.320+100+1,57%61,90K07:45:34 
 Shinhan Seobu T D REIT5.5805.5805.450+80+1,45%71,05K07:45:57 
 SK Square45.95046.25045.200+450+0,99%164,71K07:45:31 
 LG Energy Solution426.000439.000422.000-12.500-2,85%276,14K07:45:57 
 Koramco The One REIT6.240,006.270,006.150,00+50,00+0,81%140,52K07:45:56 

Новости фондовых рынков

Азиатские рынки акций закрылись в минусе
Азиатские рынки акций закрылись в минусе IFX - 24.05.2022

Фондовые индексы крупнейших государств Азиатско-Тихоокеанского региона (АТР) снизились сегодня на опасениях по поводу инфляции, которые затмили оптимизм в отношении слов президента...

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 25 мая 2022 г.
Samsung SDI (006400) 5.332,33 /  4786,31 4.049,4B /  3.984,12B 38,72T
Kia Corp (000270) 2.575,90 /  2714,54 18.357,2B /  18.349,88B 33,4T
POSCO Holdings (005490) 21.676,00 /  16515,86 21.338,1B /  21.029,98B 21,81T
Celltrion (068270) 853,00 /  1603,82 550,6B /  550,6B 20,05T
Samsung C&T (028260) 3.403,95 /  3300,19 10.439,7B /  10.440B 18,96T
Hyundai Mobis (012330) 5.700,00 /  5733,7 11.308,2B /  11.003,89B 18,07T
HMM (011200) 3.051,00 /  1.949 4.918,7B /  4.459,62B 15,77T
Kepco (015760) -9.273,00 /  -6571,94 -- /  15.980,16B 15,09T
LG Corp (003550) 8.312,00 /  3964,79 1.785,5B /  1.709,75B 13,15T
SK Holdings (034730) 21.729,00 /  -333,92 30.764,1B /  29.040B 13,07T
Doosan Heavy Ind. & Const. (034020) -67,14 /  -- 3.071,3B /  -- 12,74T
Samsung Electro-Mechanics (009150) 4.175,00 /  4075,62 2.616,8B /  2.603,87B 11,34T
Samsung SDS Co Ltd (018260) 2.554,00 /  2348,53 4.191,5B /  3.995,53B 11,29T
LG Household & Healthcare (051900) 6.550,00 /  12791,98 1.645,0B /  1.867,48B 11,2T
EcoPro BM (247540) 1.124,81 /  1194,94 662,5B /  653,75B 10,93T
Woori Financial (316140) 1.127,00 /  1071,25 4.231,9B /  2.333,73B 10,78T
KT&G Corp (033780) 2.201,00 /  2018,67 1.402,6B /  1.274,73B 10,21T
SK Bioscience Co (302440) 361,04 /  1280,08 87,09B /  126,6B 10,1T
Korean Air Lines Co (003490) 1.441,26 /  -303,00 2.884,3B /  2.897,53B 10T
Korea Zinc Inc (010130) 8.930,33 /  8978,37 2.661,4B /  2.691,47B 9,97T
Posco Chemical (003670) 468,00 /  400,6 664,6B /  654,35B 9,92T
Amorepacific (090430) 1.703,15 /  2192,08 1.165,0B /  1.187,08B 9,77T
Celltrion HealthCare (091990) 281,00 /  396,93 415,7B /  395,5B 8,93T
HYBE (352820) 786,94 /  5172 285,0B /  310,54B 8,91T
L&F (066970) 2.237,64 /  1055,04 553,6B /  510,62B 8,63T
LG Innotek Co (011070) 11.164,60 /  10596,68 3.951,7B /  3.930,59B 8,45T
SK IE Technology Co (361610) 106,00 /  -80,47 134,2B /  138,54B 8,38T
Industrial Bank Of Korea (024110) 787,00 /  799,93 5.311,9B /  1.768,53B 8,26T
Samsung Fire Marine Insur (000810) 10.423,83 /  7830,68 5.393,6B /  4.607,33B 8,26T
Hyundai Glovis (086280) 7.792,00 /  5500 6.293,2B /  6.172,47B 7,69T
Lotte Chemical Corp (011170) 3.060,00 /  4396 5.586,3B /  5.431,06B 6,74T
Sk Biopharma (326030) -449,55 /  -301 41,14B /  45,83B 6,7T
Netmarble Games (251270) -525,00 /  744,84 631,5B /  671,75B 6,43T
Korea Shipbuilding & Engineering (009540) -3.276,28 /  183,6 3.907,7B /  4.196,78B 6,12T
Hanwha Solutions (009830) 528,17 /  440 2.970,3B /  2.964,69B 6,06T
CJ Cheiljedang (097950) 12.416,50 /  13443,68 6.979,9B /  6.869,54B 6,05T
Hanon Systems (018880) 37,00 /  76,14 1.980,2B /  1.844,65B 5,82T
Macq Kor Infr (088980) -- /  -- -- /  -- 5,65T
Kangwon Land (035250) -29,00 /  188,49 226,9B /  241,92B 5,41T
SKC (011790) 1.792,44 /  1338,71 1.120,6B /  962,11B 5,33T
Hyundai Steel (004020) 3.619,00 /  3601,25 6.979,7B /  6.842,78B 5,29T
HLB (028300) -540,94 /  -- 65,51B /  -- 4,94T
Samsung Heavy Industries (010140) -120,65 /  -188,3 1.483,8B /  1.632,78B 4,78T
Hyundai Engineering & Const (000720) 1.275,60 /  839,97 4.145,3B /  4.198,83B 4,74T
Korea Aerospac (047810) 385,00 /  450,14 640,7B /  663,42B 4,7T
Mirae Asset Daewoo (006800) 306,99 /  281,17 4.856,2B /  630,5B 4,57T
Samsung Engineering (028050) 584,09 /  576,41 2.163,4B /  2.098,53B 4,54T
Kakao Games (293490) 157,00 /  189,8 266,3B /  274,36B 4,46T
Iljin Materials (020150) 519,25 /  321 200,1B /  204,18B 4,33T
Hankook Tire (161390) 817,79 /  701,7 1.790,7B /  1.763,12B 4,21T
Meritz Fire In (000060) 1.773,00 /  970,62 2.749,6B /  2.392B 4,15T
Kumho Petro Chemical (011780) 13.294,00 /  13377,12 2.199,1B /  2.176,6B 4,1T
Hyundai Heavy Industries (267250) 4.773,00 /  133,60 11.296,6B /  10.787,45B 4,09T
GS Holdings (078930) 6.691,00 /  2408,05 6.987,1B /  6.510,62B 4,04T
Korea Investment Holdings (071050) 5.817,99 /  3996,54 5.395,4B /  638,93B 4,02T
Yuhan (000100) 234,00 /  382,44 410,9B /  413,48B 4,02T
DB Insurance (005830) 4.684,13 /  3499,03 4.493,1B /  3.473,38B 3,9T
Ssangyong Cement (003410) -30,80 /  59,95 376,2B /  374B 3,86T
Hanmi Pharm Co (128940) 1.598,00 /  1349,99 321,1B /  318,36B 3,77T
Doosan Bobcat Inc (241560) 1.230,60 /  969,16 1,36B /  1.670,49B 3,75T
Orion (271560) 1.944,00 /  1893,02 653,2B /  644,2B 3,68T
PearlAbyss (263750) 95,00 /  91,34 91,43B /  91,14B 3,67T
Hanjinkal (180640) 1.527,00 /  -1013,46 108,6B /  -- 3,65T
Kogas (036460) 8.545,79 /  5.961 -- /  13.322,16B 3,62T
NH Invest (005940) 314,00 /  361,84 840,1B /  430,33B 3,6T
Hyundai Autoever (307950) 630,06 /  836,50 559,6B /  534,45B 3,57T
Samsung Card (029780) 1.506,69 /  1046,38 930,8B /  936B 3,56T
Amore Group (002790) 574,08 /  577,53 1.262,8B /  1.309,74B 3,53T
Meritz Sec (008560) 443,34 /  218,50 10.823,5B /  368,40B 3,41T
Samsung Securities (016360) 1.699,64 /  1551,07 436,5B /  432B 3,39T
GS Engineering & Const (006360) 1.690,77 /  1497,98 2.375,9B /  2.288,4B 3,29T
E-Mart (139480) 29.162,00 /  4123,24 7.003,5B /  6.983,46B 3,21T
BGF Retail (282330) 1.504,00 /  1476,9 1.692,2B /  1.654,15B 3,19T
Hyundai Mipo Dockyard (010620) -1.034,00 /  423 876,0B /  866,3B 3,1T
DB HiTek (000990) 3.651,00 /  2.716 395,0B /  378,33B 3,03T
Hanwha (272210) 57,00 /  38,81 429,6B /  393B 2,86T
Hansol Chemica (014680) 3.680,00 /  4.735 222,2B /  212,18B 2,81T
Posco International (047050) 1.300,99 /  846,00 9.912,3B /  9.374,25B 2,81T
KEPCO Eng & Const (052690) -43,85 /  97,50 92,94B /  79,1B 2,79T
Hotel Shilla (008770) -202,90 /  -62,64 1.094,4B /  1.035,68B 2,78T
Lotte Shopping (023530) 1.650,17 /  1179,61 3.770,8B /  3.847,13B 2,74T
Chunbo (278280) 1.253,00 /  1.230 94,28B /  92,31B 2,72T
Gs Retail (007070) 92,22 /  479,85 2.598,5B /  2.526,64B 2,65T
Dongsuh (026960) 361,14 /  -- 138,2B /  -- 2,64T
CJ Corp (001040) 2.461,83 /  3757 9.118,0B /  8.810B 2,63T
Daewoo Engineering & Const (047040) 422,00 /  327,50 2.249,5B /  2.247,89B 2,6T
Hanwha Aerospace (012450) 756,08 /  746,00 1.378,1B /  1.373B 2,58T
Leeno Industrial (058470) 2.054,00 /  1906 89,29B /  83,77B 2,57T
Cheil Worldwide (030000) 443,00 /  307,82 946,6B /  908,06B 2,57T
KCC (002380) 864,00 /  -- 1.637,6B /  1.585,85B 2,5T
BNK Financial Group (138930) 828,00 /  750,03 1.374,8B /  827B 2,5T
CJ Korea Express (000120) 1.128,93 /  1751,89 2.857,0B /  2.735,68B 2,5T
OCI Co (010060) 5.640,00 /  5.454 1.006,1B /  955B 2,48T
Mando Corp (204320) 637,00 /  934,23 1.687,8B /  1.644,94B 2,47T
S-1 Corp (012750) 1.243,00 /  1.148 590,5B /  590,67B 2,47T
WeMade Entertainment (112040) -55,81 /  484,55 131,0B /  131B 2,43T
Lotte (004990) -1.798,57 /  -- 2.970,9B /  2.418B 2,43T
Shinsegae (004170) 12.303,83 /  9094,73 1.766,5B /  1.669,39B 2,42T
Hite Jinro (000080) 533,55 /  433,1 583,7B /  577,46B 2,4T
Doosan Fuel (336260) -36,00 /  12,58 51,25B /  83,58B 2,39T
Hyundai Mar&Fi (001450) 1.688,56 /  1664,56 4.356,2B /  3.417,45B 2,39T
Foosung (093370) 376,00 /  296,47 158,6B /  152,10B 2,34T
Kiwoom (039490) 4.472,00 /  6.888 1.937,7B /  380,25B 2,33T
SK Chemicals (285130) 2.055,38 /  -- 418,1B /  -- 2,29T
Studio Dragon (253450) 520,00 /  520,00 121,1B /  132,57B 2,28T
CJ ENM (035760) 325,21 /  2275,24 957,3B /  878,47B 2,21T
Dongjin Semichem (005290) 738,09 /  -- 348,1B /  -- 2,21T
Daewoo Shipbuilding (042660) -4.641,00 /  -886,08 1.245,5B /  1.301,2B 2,2T
Seegene (096530) 3.194,60 /  1.188 451,5B /  436,5B 2,17T
CS Wind Corp (112610) -124,75 /  399,74 310,1B /  334,54B 2,13T
Lotte Fine Chemical (004000) 1.161,00 /  3.976 652,3B /  647,23B 2,13T
Solus Advanced Materials (336370) 1,90 /  3,01 123,6B /  123,68B 2,09T
Hyosung Advanced Materials (298050) 12.550,03 /  -- 1.003,3B /  997,17B 2,09T
DL E C Co (375500) 2.356,82 /  7.116 1.514,7B /  1.644,6B 2,05T
LX Semicon (108320) 5.980,00 /  4295,51 585,1B /  566,8B 2,03T
Soulbrain (357780) 6.070,00 /  4951,87 281,6B /  273,23B 2,02T
Ecopro (086520) 998,53 /  961,25 680,6B /  588,1B 1,98T
Hyundai-Rotem (064350) 131,81 /  99,00 677,4B /  707,30B 1,98T
Youngone (111770) 2.253,00 /  1.293 766,4B /  647,05B 1,97T
Wonik IPS (240810) 447,00 /  399,93 208,7B /  206,78B 1,91T
Hanwha (000880) 582,13 /  2.323 13.148,1B /  14.005,3B 1,88T
Fila Holdings (081660) 1.265,00 /  1.456 1.073,6B /  1.021,97B 1,82T
Kolon Industries Inc (120110) 2.718,00 /  1.467 1.274,6B /  1.190B 1,81T
ST Pharm (237690) 101,38 /  444,00 36,98B /  39,2B 1,81T
Hanwha Life (088350) 19,00 /  147,52 4.921,8B /  3.224,01B 1,8T
JYP Entertainment (035900) 503,00 /  481,69 67,79B /  60,54B 1,75T
Lotte Chilsung Beverage (005300) 3.367,94 /  1.561 626,3B /  620,22B 1,75T
Jb Financial (175330) 834,00 /  712,50 703,3B /  413,33B 1,7T
Hyundai Department (069960) 2.858,62 /  2378,83 934,4B /  901,53B 1,68T
Hyundai Wia (011210) 870,00 /  2768,3 1.906,8B /  1.902,15B 1,68T
Kepco Plant S& (051600) 463,00 /  830,47 303,0B /  312,28B 1,66T
LS Corp (006260) 4.261,05 /  1.429 3.713,3B /  3.357,8B 1,65T
Hyosung TNC (298020) 15.906,71 /  -- 2.340,8B /  2.233,63B 1,63T
Hyosung (004800) 2.002,00 /  -- 910,4B /  650B 1,63T
LIG Nex1 Co Ltd (079550) 1.915,00 /  118,00 427,2B /  479,5B 1,62T
Dongwon System (014820) -242,33 /  -- 329,7B /  -- 1,61T
Dongkuk Steel Mill Co (001230) 2.868,00 /  1.363 2.131,3B /  2.048,7B 1,61T
S.M. Entertainment Co (041510) 1.174,00 /  312,50 169,4B /  146,6B 1,59T
Nongshim (004370) 5.713,00 /  5823,29 736,3B /  696,3B 1,59T
Cosmoam&T (005070) 303,30 /  -- 90,67B /  106,66B 1,57T
Simmtech (222800) 1.902,00 /  357,00 417,7B /  389,23B 1,56T
Dongwha Enterprise (025900) -1.007,53 /  897,00 283,0B /  271,05B 1,54T
Tokai Carbon Korea (064760) 1.952,12 /  -- 77,81B /  78B 1,52T
Ottogi (007310) 16.188,16 /  -- 742,4B /  718,8B 1,52T
Hugel (145020) 1.213,00 /  1511,77 64,90B /  62,77B 1,49T
SFA Engineering (056190) 710,00 /  933,3 410,9B /  408,81B 1,47T
IS Dongseo (010780) 2.594,00 /  1.712 589,9B /  511,25B 1,46T
Dgb Financial (139130) 932,09 /  890,42 998,5B /  516,6B 1,45T
Hanmi Semicon (042700) 198,34 /  483,00 63,19B /  69,33B 1,44T
PI Advanced Materials (178920) 403,95 /  -8,00 78,27B /  80,45B 1,43T
Daejoo Electronic Materials (078600) 150,36 /  -- 38,29B /  55B 1,43T
LS Electric (010120) 1.135,56 /  974,53 729,7B /  729,7B 1,43T
Osstem Implant (048260) 2.062,00 /  -- 234,1B /  -- 1,42T
Nexon Games (225570) -75,09 /  -- 19,15B /  -- 1,4T
Hyundai Elevator (017800) 1.872,21 /  -- 476,5B /  451,4B 1,37T
Hankook Tire Worldwide (000240) 442,63 /  502,00 269,8B /  232,70B 1,37T
Hanilcmt (300720) -88,02 /  -- 284,2B /  282B 1,36T
Doosan (000150) -715,00 /  3.415 3.419,5B /  4.467B 1,35T
LX International (001120) 4.291,00 /  2.348 4.918,1B /  4.398,37B 1,35T
Asiana Airline (020560) -149,40 /  -193,00 1.246,3B /  1.311B 1,33T
DL Holdings (000210) 4.345,85 /  -- 883,1B /  592,39B 1,33T
EO Technics (039030) 1.648,75 /  -- 103,9B /  96,2B 1,29T
Wysiwyg Studios (299900) -139,65 /  17,00 31,18B /  19,00B 1,29T
Paradise (034230) -334,00 /  -37,00 99,73B /  104,66B 1,28T
SL Corp (005850) 880,45 /  358,00 844,8B /  781B 1,28T
Hyundai Doosan Infracore (042670) 373,00 /  326,00 1.154,5B /  1.236B 1,23T
People & Tech (137400) -- /  -- -- /  -- 1,23T
Daewoong (003090) 564,00 /  415,93 397,5B /  365,71B 1,22T
KMW (032500) -245,00 /  -67 40,67B /  169,00B 1,22T
Kumho Tire (073240) -18,00 /  -37,00 738,7B /  792,00B 1,22T
Hana Materials (166090) 1.013,80 /  -- 80,38B /  80,65B 1,21T
Nhn Entertain (181710) -155,00 /  490,87 520,5B /  512,53B 1,21T
Myoung Shin Industrial Co (009900) 297,58 /  -- 318,3B /  32,13B 1,21T
Shinsegae Inte (031430) 748,31 /  2.738 352,2B /  360,52B 1,19T
Il Dong Pharma (249420) -4.854,95 /  53,50 159,6B /  146,29B 1,16T
TY Holdings Co (363280) 154,00 /  -469 51,76B /  47,00B 1,15T
Classys Inc (214150) 198,00 /  191,26 35,38B /  35,39B 1,15T
Douzone Bizon (012510) 297,00 /  235 75,68B /  77,52B 1,15T
YoungPoong (000670) 37.401,76 /  -- 1.059,2B /  1.019B 1,15T
Haesung DS (195870) 2.339,00 /  4968 -- /  193,2B 1,14T
Hanssem (009240) 1.041,00 /  875,47 526,0B /  531,07B 1,14T
SFA Semicon (036540) 99,00 /  -- -- /  172,23B 1,13T
Sk Gas (018670) 15.861,00 /  -- -- /  2.077B 1,12T
Lotte Tour Dev (032350) -695,00 /  -- 43,11B /  54,1B 1,09T
Koh Young Tech (098460) 160,00 /  631 68,31B /  68,3B 1,09T
CJ CGV (079160) -2.588,00 /  220,00 223,3B /  203,15B 1,09T
AfreecaTV (067160) 1.780,65 /  1793 75,30B /  75,54B 1,08T
Chong Kun Dang Pharma (185750) 1.483,94 /  1.490 341,4B /  341,45B 1,07T
Golfzon (215000) 6.201,00 /  -- -- /  128,2B 1,06T
Duk San Neolux (213420) 474,00 /  408,4 41,64B /  43,43B 1,04T
Unid (014830) 5.352,00 /  -- 370,4B /  328,3B 1,03T
Mega Study Edu (215200) 1.842,00 /  -- -- /  207B 1,03T
Daishin Sec (003540) 964,07 /  -- 367,0B /  206B 1,01T
SK Networks Co (001740) 133,15 /  84,50 2.500,7B /  2.564,78B 1,01T
Innocean Worldwide Inc (214320) 714,00 /  783,74 346,8B /  307,9B 998B
YG Entertainment (122870) -3,98 /  422,09 75,52B /  79,84B 994,9B
Caregen (214370) 767,74 /  -- 15,29B /  -- 993,34B
Jusung Engineering (036930) 510,00 /  -- -- /  100B 989,11B
Jeju Air Co Ltd (089590) -1.326,44 /  -514,92 81,19B /  97,16B 986,34B
Sam Chun Dang Pharm (000250) -- /  -- -- /  -- 968,79B
Huchems (069260) 699,32 /  -- 294,2B /  253,5B 959,27B
Com2uS (078340) 473,00 /  904 133,3B /  140,53B 957,69B
Harim Holdings (003380) -- /  -- -- /  -- 956,49B
Dawonsys (068240) -- /  -- -- /  -- 955,99B
Korea Line (005880) 200,00 /  67,00 -- /  316B 955,68B
Chabiotech (085660) -99,89 /  -- 188,0B /  -- 953,75B
KolmarBNH (200130) 433,00 /  -- -- /  160,8B 951,23B
Korea Kolmar (161890) 437,00 /  702,50 -- /  426,2B 939,27B
Dongkook Pharmaceutical (086450) -- /  -- -- /  160,05B 933,9B
F F (007700) 1.042,28 /  -- -- /  283,20B 933,77B
Posco ICT (022100) 124,17 /  -- -- /  -- 932,1B
EugeneTechnology (084370) 1.093,00 /  959,43 114,6B /  109,48B 926,04B
Hana Tour (039130) -1.939,53 /  -378,00 9,81B /  10B 923,91B
Advanced Nano Products (121600) 371,36 /  -- 18,83B /  19,3B 922,89B
Hwaseung Enterprise (241590) 50,60 /  -- 376,3B /  351,1B 920,82B
Kcc Glass (344820) -- /  1.533 -- /  310,00B 918,3B
GC Cell (144510) -- /  -- -- /  -- 911,52B
Zinus (013890) -- /  -- -- /  333B 903,12B
Korea Petro Chem (006650) 404,16 /  -2258,23 693,7B /  694B 901,71B
Tongyang Life (082640) 412,00 /  386,00 1.014,9B /  1.149B 897,75B
Jin Air (272450) -625,00 /  -707,00 67,53B /  80,43B 895,23B
Genexine (095700) -- /  -- -- /  -- 891,48B
Hyundai Develop (294870) -1.146,79 /  1.370 685,7B /  894,27B 889,62B
Helixmith (084990) -- /  -152,65 -- /  540,89M 888,58B
BH (090460) 940,00 /  76,33 366,2B /  318,68B 880,9B
INNOX Materials (272290) 1.316,39 /  -26,00 131,0B /  126,45B 879,49B
Wonik QnC (074600) 700,00 /  689,62 181,7B /  159,7B 878,02B
Gkl (114090) -174,00 /  60,00 46,87B /  38,01B 875,26B
Hansae Co (105630) 799,00 /  1967 581,2B /  501,78B 875,04B
Seoul Broadcasting System (034120) -- /  -- -- /  245,6B 873,89B
Oscotec (039200) -- /  -- -- /  -- 872,97B
Hana Micron (067310) -- /  176,00 -- /  220,3B 864,66B
TSE (131290) 1.688,00 /  -- -- /  87,20B 864,4B
L&C Bio (290650) -- /  -- -- /  12,50B 860,89B
Daou Tech (023590) -- /  -- -- /  -- 854,52B
Jcontentree (036420) -713,00 /  298,78 135,6B /  157,4B 851,85B
Orion (001800) 411,95 /  -- 661,1B /  -- 848,21B
Sebang Global Battery (004490) 1.313,64 /  -- 356,4B /  -- 830,93B
Taekwang Ind (003240) 47.880,00 /  -- 733,5B /  -- 818,91B
Handsome (020000) 1.965,00 /  1.537 391,5B /  365,16B 815,07B
Poongsan (103140) 1.573,00 /  1.319 1.050,9B /  963,56B 808,5B
Dongwon Ind (006040) 15.119,00 /  -- 816,0B /  780,00B 805,01B
Pharma Reaserch Products (214450) 934,00 /  1.239 -- /  40,39B 794,08B
Daesang Corp (001680) 804,00 /  1.109 986,8B /  895,07B 787,69B
Hyundai Electric & Energy (267260) 197,89 /  427,00 351,8B /  420,77B 781,89B
Boryung Pharm (003850) 170,00 /  -- 178,6B /  165,5B 777,45B
Samkang M&T (100090) 244,00 /  277,00 -- /  153B 771,19B
Medy-Tox (086900) 671,00 /  -109,00 39,76B /  44,6B 768,17B
Intellian Tech (189300) 325,00 /  -- 43,03B /  39,47B 763,26B
RFHIC (218410) 4,00 /  300,00 23,35B /  25,8B 757,19B
Hyundai Construction (267270) 2.818,15 /  1.086 932,4B /  1.013B 749,89B
Cosmax Inc (192820) 1.347,00 /  1107,6 397,9B /  388,57B 747,68B
Itm Semiconductor (084850) -- /  488,00 -- /  142B 740,36B
Hyundai Green Food (005440) -442,09 /  -- 932,3B /  865,5B 722,9B
Lotte Confectionery (280360) -497,00 /  2.374 -- /  492B 721,37B
Bukwang Pharm (003000) -30,98 /  -- 36,91B /  -- 718,77B
DoubleU Games (192080) 1.532,00 /  1773,44 149,9B /  157B 715,52B
SK D&D Co Ltd (210980) 1.263,00 /  1.221 -- /  217,60B 712,38B
Hyosung Chemical (298000) -15.600,97 /  17.240 727,2B /  707,85B 710,24B
SK Discovery (006120) 5.627,00 /  -- 2.397,6B /  -- 704,25B
MCNEX Co (097520) 397,00 /  1.090 -- /  311,2B 696,4B
Park Systems (140860) 49,00 /  558,00 -- /  22,6B 693,03B
Seoul Semiconductor (046890) 91,00 /  85,84 287,6B /  297,56B 685,03B
Cuckoo Homesys (284740) -- /  -- -- /  -- 682,76B
Sam Yang Foods (003230) -- /  -- -- /  169,55B 678,25B
Kyung Dong Navien (009450) 331,33 /  -- -- /  -- 673,51B
Ananti (025980) 336,29 /  -- 85,58B /  -- 665,5B
Korea Circuit (007810) -- /  -- -- /  412,5B 655,96B
Seojin System (178320) -- /  -- -- /  136,4B 652,02B
PSK (319660) 1.092,00 /  -- -- /  90B 650,64B
Hyundai Home Shopping Network (057050) 3.813,00 /  3.245 539,9B /  568,1B 644,51B
Intops (049070) -- /  -- -- /  375,8B 643,9B
Nextin (348210) 526,00 /  560 -- /  18,1B 643,88B
Nepes (033640) -241,00 /  547,50 -- /  143,3B 635,57B
Koreacenter (290510) 40,00 /  43,21 -- /  103,49B 628,86B
Dentium (145720) 1.808,00 /  715,00 74,53B /  68,25B 626,09B
Partron (091700) 269,80 /  273,65 359,9B /  354,69B 625,58B
Dongwon F & B (049770) 5.391,52 /  -- 947,9B /  891,93B 625,18B