🥇 Первое правило инвестирования? Не упускайте возможности сэкономить! Скидка до 55% на InvestingPro до ЧЕРНОЙ ПЯТНИЦЫКупить со скидкой

Южная Корея - Акции

Послед.
Макс.
Мин.
4.0404.2204.035-180-4,27%1,9M
121.000136.200121.000-15.300-11,23%458,33K
91.20092.50091.000-400-0,44%227,73K
116.800119.500116.600-800-0,68%164,97K
44.95045.60042.800+2.750+6,52%1,02M
18.03018.15018.010+10+0,06%171,39K
151.700153.900150.600-300-0,20%14,66K
33.20034.30033.200+150+0,45%131,38K
6.5306.6506.530-80-1,21%58,73K
403.500407.000395.000-1.500-0,37%335,6K
189.300189.300184.100+3.700+1,99%5,52K
35.05035.55034.400+350+1,01%43,29K
4.3654.4804.340-100-2,24%274,27K
1.3921.4001.373+19+1,38%10,9K
110.000118.300108.200-5.600-4,84%551,15K
16.86017.39016.760-410-2,37%88,55K
40.35041.30040.250-650-1,59%65,36K
17.05017.44016.940-50-0,29%842,7K
11.01011.21010.680+180+1,66%11,31M
130.000130.200129.500+400+0,31%854
7.8908.0107.890-20-0,25%30,21K
12.37012.64012.310+60+0,49%1,38M
345.000347.500342.000+2.500+0,73%39,19K
29.25029.50028.850+550+1,92%454K
44.35044.80044.050-50-0,11%63,43K
2.7503.0102.670+145+5,57%1,17M
87.90098.30087.600-9.400-9,66%253,96K
9.6109.7109.560+30+0,31%15,47K
264.500276.000262.500-7.500-2,76%70,72K
88.30090.60086.400+2.100+2,44%83,82K
61.20061.50060.60000,00%750,5K
115.400118.300114.200-1.000-0,86%119,87K
28.85029.20027.500+1.100+3,96%1M
1.146.0001.266.0001.023.000-100.000-8,03%93,46K
32.50033.10032.450-600-1,81%7,79K
63.20064.80062.600-800-1,25%50,47K
25.95026.10025.800+100+0,39%9,28K
4.7204.7504.60500,00%33,9K
70.90072.50069.900-600-0,84%53,59K
11.71011.84011.580-40-0,34%149,29K
116.200117.700116.200-400-0,34%5,13K
5.6705.7305.670-10-0,18%8,15K
350.000351.500341.000+9.000+2,64%6,26K
4.8204.9004.805-25-0,52%119,68K
33.00033.60032.600+250+0,76%23,39K
15.00016.34014.790-380-2,47%1,42M
2.2652.2802.260-20-0,88%106,82K
244.500246.500241.000+5.000+2,09%145,44K
203.500210.500202.500-4.000-1,93%705,63K
24.10024.85024.050-150-0,62%232,83K
888893880-2-0,22%35,72K
39.40039.90039.40000,00%4,94K
687.000706.000673.00000,00%4,15K
111.100112.500109.100+3.100+2,87%194,01K
3.6203.7153.610-5-0,14%1,14M
76.10076.50073.900+2.500+3,40%22,74K
46.45047.20046.300+150+0,32%172,83K
14.12014.21014.050-60-0,42%4,01K
7.6807.8407.670-60-0,78%44,13K
13.30013.77013.120-350-2,56%84,43K
93.20094.00092.000-900-0,96%621,79K
9.4709.6309.410-150-1,56%1,08M
50.80051.80047.250+3.400+7,17%477,56K
123.100127.200122.200-1.300-1,05%154,84K
56.80057.30054.700+500+0,89%2,38K
3.9954.0653.935+60+1,52%88,19K
36.00036.70035.750-100-0,28%157,54K
6.8306.9506.810-70-1,01%133,73K
12.58012.74012.500+100+0,80%10,5K
17.28017.44017.180-70-0,40%384,21K
46.80047.00046.550-50-0,11%4,01K
303.000312.500302.000-1.000-0,33%231,93K
8.6608.6908.650+10+0,12%10,86K
26.15026.45024.700+650+2,55%174,14K
40.30040.80040.100+300+0,75%38,58K
104.900105.000102.400+1.900+1,84%114,5K
69.90070.50069.700-300-0,43%8,06K
200.500203.000198.800+3.100+1,57%2,99M
660.000660.000654.00000,00%556
57.00058.30057.000-500-0,87%13,45M
6.5006.6806.240+260+4,17%232,14K
18.36018.67018.300-110-0,60%469,6K
36.20038.75034.250+2.350+6,94%16,41M
122.700123.600121.600+100+0,08%4,02K
4.9905.0804.970-60-1,19%244,84K
323.000331.500318.500+1.500+0,47%107,77K
8.7509.0308.680-90-1,02%504,59K
4.3704.4354.36500,00%34,01K
23.75024.20023.550-150-0,63%97,34K
18.68018.77018.380+210+1,14%35,22K
7.1507.4007.120-170-2,32%43,03K
2.8952.9452.885-35-1,19%1,32M
41.90042.45041.800-50-0,12%44,42K
212.500218.000210.500-4.000-1,85%66,3K
284.500293.500284.000-3.500-1,22%720,95K
23.95024.30022.650+350+1,48%771,36K
5.1005.1405.050-20-0,39%33,77K
56.80057.30056.100-200-0,35%848K
23.35023.55023.200-100-0,43%55,27K
108.500111.500108.000-1.000-0,91%80,85K
35.95037.25035.850-750-2,04%75,7K
19.09020.20019.090+170+0,90%1,53M
20.20020.50020.150-150-0,74%136,42K
20.45020.85020.450-50-0,24%26,58K
93.00095.30092.500-1.000-1,06%919,15K
14.42014.53014.380-70-0,48%11,63K
4.3804.5104.360-110-2,45%429,37K
10.17010.36010.060-60-0,59%1,15M
14.81014.81014.640+110+0,75%42,42K
172.100177.200171.500-2.000-1,15%103,6K
2.6952.7502.685-20-0,74%46,88K
6.6806.7006.640-10-0,15%23,85K
61.00062.60061.000-100-0,16%85,85K
5.2105.2505.170+70+1,36%169,92K
4.3554.4504.350-80-1,80%51,29K
56.40057.90056.300-1.300-2,25%479,51K
59.30059.50058.800+200+0,34%92,28K
20.20020.95019.800-600-2,88%587,56K
449.000458.500436.000+3.500+0,79%17,55K
162.000164.800158.600+3.800+2,40%381,06K
123.100124.800122.000+700+0,57%177,15K
3.5453.5703.455+80+2,31%33,09K
15.05015.58015.020-150-0,99%58,14K
119.500123.000113.300+11.600+10,75%738,8K
6.1806.2006.080+30+0,49%5,03K
63.70066.00063.100+400+0,63%244,83K
43.40043.75043.200-50-0,12%6,52K
141.500150.800140.700-8.100-5,41%43,73K
31.00031.95030.950-550-1,74%86,56K
69.70071.10068.700-1.300-1,83%186,31K
7.4307.5407.340-20-0,27%62,19K
64.60065.40064.400+100+0,16%24,3K
1.0131.0391.013-13-1,27%273,84K
15.50015.62015.460-20-0,13%21,17K
19.58020.10019.300+150+0,77%93,12K
9.95010.2109.930-210-2,07%1,13M
174.600182.800173.700-5.100-2,84%1,22M
364.500368.500362.50000,00%8,45K
65.70066.00064.300+300+0,46%22,03K
763769759-1-0,13%59,99K
42.15042.90041.950-350-0,82%108,23K
102.800106.000102.600-2.500-2,37%57,49K
20.00020.35019.950-150-0,74%78,88K
7.3807.4407.260+30+0,41%1,13M
5.8605.9605.820+60+1,03%192,13K
154.200157.000153.000+200+0,13%36,94K
18.81019.27018.810-340-1,78%38,6K
8.2608.4408.210-110-1,31%198,52K
50.30052.80050.100-2.100-4,01%12,2K
41.10043.70040.900-1.750-4,08%2,33M
75.20076.80075.000-900-1,18%147,66K
115.500117.300112.500+4.000+3,59%238,86K
8.6308.6808.590+20+0,23%7,05K
31.60032.35031.150-350-1,10%67,73K
29.35029.95029.300-350-1,18%97,26K
23.95024.45023.850-200-0,83%733,49K
2.4152.4202.370+45+1,90%35,23K
234.500238.000230.00000,00%90,45K
29.10029.85028.150+750+2,65%315,65K
404.500408.000403.500-1.500-0,37%1,31K
41.25041.70040.600+250+0,61%4,08K
150.900153.200148.000+4.800+3,29%124,47K
347.000349.500343.500+4.500+1,31%41,63K
18.23018.40018.070+30+0,16%212,5K
73279471400,00%0
62.10063.30061.10000,00%89,58K
22.20022.90021.850-600-2,63%2M
9.2209.3209.18000,00%26,64K
41.55043.50041.000-450-1,07%1,21M
34.75035.40034.750-100-0,29%3,27K
5.9106.0205.900-30-0,51%30,09K
16.11016.66016.110-390-2,36%65,79K
320.000332.000319.000-8.000-2,44%457,57K
132.500137.500132.100+1.200+0,91%2,01M
97.600102.90097.600-4.300-4,22%29,99K
65.60067.20065.600-600-0,91%23,59K
52.30053.70051.800-500-0,95%295,51K
3.7053.7053.660+35+0,95%638,6K
249.000254.500243.500+5.500+2,26%31,22K
127.100131.500126.900-800-0,63%181K
5.2305.3905.200+80+1,55%186,95K
77.20077.90076.60000,00%91,12K
194.000203.000191.200-3.000-1,52%394,01K
14.62014.75014.560-50-0,34%454,29K
15.27015.30015.220+10+0,07%14,92K
21.45021.70021.100+50+0,23%4,5M
13.50013.69013.500-60-0,44%210,82K
7.3807.4507.38000,00%17K
539567535+4+0,75%149,92K
1.4701.4791.440+5+0,34%60,48K
4.3354.3804.31500,00%35,22K
7.5507.7007.410+50+0,67%13,84K
24124522900,00%0
13.23013.31013.070+90+0,68%11,51K
4.6804.7704.670-70-1,47%191,82K
6.9507.4006.870-390-5,31%201,64K
2.2952.3252.280-15-0,65%171,7K
8.9509.0508.760+170+1,94%157,13K
41.55043.60041.000-350-0,84%105,77K
15.10015.50014.850+40+0,27%277,79K
3.4203.4553.400-5-0,15%19,41K
70.40070.50069.800+100+0,14%514
40.05040.15039.800-100-0,25%161
3.3153.3503.27500,00%75,3K
11.83011.97011.580+250+2,16%479
27.75027.80027.350+250+0,91%2,95K
26.30026.60026.150-300-1,13%11,96K
420427415-2-0,47%241,33K
4.5804.6804.525-40-0,87%214,44K
19.55019.59019.300-40-0,20%163
6.4206.4906.330+90+1,42%12,17K
795808790-8-1,00%47,36K
26.60026.85026.15000,00%67,48K
5.8806.0905.730+130+2,26%2,14K
30.10031.70029.900-100-0,33%4,57K
2.1102.2152.09500,00%0
3.6753.9103.640-180-4,67%1,27M
763769742-7-0,91%98,64K
3.3403.4453.315-50-1,47%995,7K
6.7606.8506.60000,00%9,76K
27.90028.05027.700+100+0,36%4,47K
450462449-10-2,17%112,5K
9.0109.3008.950+30+0,33%287,86K
1.5721.5941.571-2-0,13%289,25K
3.0203.0752.900+80+2,72%505,83K
3.9504.0453.940-45-1,13%89,23K
3.6603.9303.660-110-2,92%8,36K
30.20030.55030.000-250-0,82%213,44K
32.15033.00032.000+150+0,47%481
980980705+226+29,97%126,82M
8.7708.9108.710-90-1,02%30,47K
506512506-3-0,59%642,41K
38.40038.50037.850+200+0,52%46,42K
10.47010.52010.40000,00%4,98K
8.9009.0308.750+150+1,71%10,74K
41.40042.70041.050+400+0,98%352,31K
570575564+1+0,18%58,57K
80.00081.20080.000-700-0,87%1,93K
12.63012.77012.300+240+1,94%45,72K
17.06017.10016.840+50+0,29%500
2.3702.4052.350+10+0,42%178,11K
2.9602.9852.950+20+0,68%100,46K
32.40032.90032.000+400+1,25%18,39K
21.65022.10021.650-200-0,92%5,95K
253.000254.500251.500-1.500-0,59%1,5K
80481280200,00%25,15K
9.3609.4409.320+30+0,32%12,98K
2.8152.8702.800-20-0,71%247,78K
6.9507.0406.910+20+0,29%73,83K
49.05049.90048.700-750-1,51%3,06K
2.7252.7352.705-5-0,18%48,55K
4.5004.5304.45500,00%14,64K
2.1502.1902.100+30+1,42%10,82K
8.2608.2608.160+30+0,36%49,04K
18.83019.01018.810-10-0,05%15,04K
564588528+36+6,82%6,24M
13.44013.64013.430-120-0,88%38,82K
1.0111.022999-7-0,69%17,49K
5.9405.9905.810+50+0,85%4,49K
1.0981.1001.090+7+0,64%43,48K
9.5309.7009.500+10+0,11%19,81K
171.500171.500171.500-100-0,06%14
8.8208.9908.800-10-0,11%6,3K
46246846200,00%63,15K
1.4961.5171.489-2-0,13%315,68K
40.00041.05039.200+2.200+5,82%405,17K
5.6305.7205.570-20-0,35%250,81K
1.2081.2391.180+18+1,51%1,1M
752764750-3-0,40%86,92K
12.77012.84012.700+60+0,47%23,2K
3.0203.0752.950-10-0,33%12,33K
198.800200.000198.500-300-0,15%968
890912877-11-1,22%84,4K
1.1301.1341.073+45+4,15%116,56K
3.3603.3803.31000,00%224,97K
2.0002.0301.999-5-0,25%20,38K
2.8552.8952.835+15+0,53%19,52K
5.1905.2705.140-20-0,38%115,88K
833840824+1+0,12%316,67K
9.3109.6209.310-120-1,27%40,76K
2.6152.6152.590+15+0,58%6,32K
24.30025.70023.900-1.100-4,33%85,27K
15.91016.19015.890-40-0,25%5,7K
16.35017.22016.330+170+1,05%483,3K
7.8508.0007.780-80-1,01%41,19K
14.37014.71014.370+20+0,14%80,83K
584.000601.000573.000-9.000-1,52%53,25K