Главные новости
0

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems10.85011.20010.850-350-3,13%1,05M21/05 
 Kumho Petro Chemical111.000113.500108.500+3.500+3,26%167,26K21/05 
 LG Electronics98.70098.80096.900+700+0,71%556,25K21/05 
 Woongjin Energy Co5.6905.8205.610-110-1,90%173,94K21/05 
 Samsung Electro-Mechanics125.500125.500119.000+5.500+4,58%890,92K21/05 
 Hanall Biopharma30.00030.30029.000+1.050+3,63%609,37K21/05 
 Cheil Worldwide20.20020.25019.650+450+2,28%260,22K21/05 
 Daewoong Pharma205.500210.500194.000+13.000+6,75%186,30K21/05 
 Iljin Materials34.55035.10033.750+750+2,22%271,50K21/05 
 Namhae Chemical17.15017.30016.800-250-1,44%489,71K21/05 
 Hanwha Techwin28.50029.55028.300-750-2,56%387,27K21/05 
 Seah Steel Corp88.60092.10088.300-3.600-3,90%53,29K21/05 
 SK Discovery40.50041.00040.350-450-1,10%112,23K21/05 
 Ssangyong Motor4.8554.9004.845-35-0,72%131,08K21/05 
 TBH Global7.3507.4907.280-40-0,54%90,63K21/05 
 Hyundai Mipo Dockyard100.500102.00099.80000,00%69,44K21/05 
 Hankook Tire Worldwide18.55018.65018.250+100+0,54%41,81K21/05 
 Lotte Fine Chemical67.00067.20064.900+2.400+3,72%128,37K21/05 
 Hyundai Merchant Marine6.0006.0605.90000,00%3,15M21/05 
 Samsung Heavy Industries7.9508.0907.930+50+0,63%3,80M21/05 
 Daehan Flour Mills Co197.000200.000194.000-500-0,25%2,92K21/05 
 Dongkuk Steel Mill Co10.30010.50010.150-200-1,90%270,13K21/05 
 Taihan Electric Wire Co1.7801.8401.740-100-5,32%10,13M21/05 
 Samsung Fire Marine Insur265.000267.500264.000-1.500-0,56%36,98K21/05 
 Hyundai Engineering & Const69.90070.60068.400-100-0,14%3,05M21/05 
 Hyundai Department107.000109.000106.500-2.000-1,83%39,24K21/05 
 Hanjin Heavy Ind. & Const.3.4703.5903.425-90-2,53%406,32K21/05 
 Lotte Chemical Corp391.500394.500384.000+7.500+1,95%152,35K21/05 
 Hitejinro Holdings9.5509.6309.490-30-0,31%11,55K21/05 
 CJ Cheiljedang346.500350.000344.500-1.000-0,29%30,29K21/05 
 CJ Korea Express158.000162.500157.000-4.000-2,47%53,00K21/05 
 Hana Financial45.20045.80044.050+500+1,12%597,47K21/05 
 Hyundai Glovis150.500156.000147.500+1.000+0,67%197,03K21/05 
 Iljin Electric Co5.8406.2005.750-310-5,04%422,66K21/05 
 Korea Zinc Inc438.500448.000437.000-5.000-1,13%19,82K21/05 
 Kukdo Chemical65.10065.50064.300+200+0,31%6,56K21/05 
 Lotte Shopping228.000235.500226.000-5.000-2,15%103,83K21/05 
 Samkwang Glass42.40042.70041.900+400+0,95%10,71K21/05 
 Dongyang Mechatronics6.8506.8606.620+20+0,29%86,67K21/05 
 Sebang Global Battery35.95036.35035.550-300-0,83%24,82K21/05 
 Lotte Chilsung Beverage1.593.0001.600.0001.562.000+26.000+1,66%0,70K21/05 
 Chosun Refractories Co84.40085.10084.200-900-1,06%1,02K21/05 
 Hankook Shell Oil335.000335.000333.500+500+0,15%1,31K21/05 
 Ssangyong Cement34.10034.85033.050-900-2,57%712,52K21/05 
 Bukwang Pharm27.50027.60027.250+100+0,36%140,56K21/05 
 Dongwon F & B247.500248.000236.000+13.000+5,54%6,62K21/05 
 Doosan Engine7.0007.1906.960-140-1,96%231,88K21/05 
 Hansol Holdings5.0305.0805.030-50-0,98%58,45K21/05 
 Hyundai Mobis241.500244.000237.500+2.500+1,05%157,57K21/05 
 Hyundai Motor149.000151.000149.000-1.000-0,67%332,03K21/05 
 Hyundai Steel63.90064.80063.200-900-1,39%440,35K21/05 
 Iljin Display5.3205.4105.220+90+1,72%162,16K21/05 
 LG Hausys76.20077.00076.100-600-0,78%32,70K21/05 
 Namyang Dairy687.000689.000672.000+7.000+1,03%0,90K21/05 
 SK Innovation207.000208.500204.500+1.000+0,49%168,46K21/05 
 STX Pan Ocean5.1705.2105.120+30+0,58%1,85M21/05 
 Korea Electric Terminal48.50049.30048.400-800-1,62%14,90K21/05 
 Samsung Securities37.45037.50037.000-50-0,13%310,76K21/05 
 Hanil Cement Co164.500166.000157.000+2.000+1,23%33,55K21/05 
 Isu Chemical Co12.85013.00012.700-150-1,15%36,98K21/05 
 Songwon Industrial26.20027.20026.150-350-1,32%66,78K21/05 
 KB Financial Group55.90056.50055.300-500-0,89%932,79K21/05 
 BNK Financial Group10.35010.50010.300-100-0,96%843,77K21/05 
 Hyundai Elevator107.000108.000103.500-500-0,47%1,25M21/05 
 Amorepacific329.500333.500326.000+1.000+0,30%89,92K21/05 
 Chongkundang69.70070.00068.600+600+0,87%6,21K21/05 
 Daewonkangup4.9355.1104.890-155-3,05%81,05K21/05 
 Dongbu Hitek15.15015.20014.950+50+0,33%245,51K21/05 
 Dongbu Steel10.85011.15010.750-200-1,81%9,56K21/05 
 Ilyang Pharm40.95041.55040.550+500+1,24%73,51K21/05 
 Kangwon Land27.95028.30027.950-200-0,71%166,91K21/05 
 KPX Chemical70.00071.80068.100+2.100+3,09%10,08K21/05 
 LG Chemicals338.500345.000335.000-5.500-1,60%193,21K21/05 
 Lock&Lock Co24.90025.35023.650+1.100+4,62%252,16K21/05 
 S&T Dynamics7.0707.1406.890+130+1,87%40,47K21/05 
 Samsung Card39.50039.55038.95000,00%96,66K21/05 
 Samsung Life111.000112.000110.500-1.000-0,89%139,73K21/05 
 Samyang Holdings119.000121.000115.500+1.500+1,28%26,11K21/05 
 SK Hynix Inc89.10089.40087.400+1.200+1,37%3,26M21/05 
 Taekwang Ind1.264.0001.297.0001.260.000-23.000-1,79%0,89K21/05 
 Samsung Electronics Co50.00050.20049.100+500+1,01%8,62M21/05 
 Daeduck Electronics Co8.1408.1608.080-10-0,12%53,90K21/05 
 Samsung Engineering18.85019.35018.400-1.350-6,68%8,22M21/05 
 Donga Socio Holdings115.000116.000114.00000,00%10,41K21/05 
 SK Networks Co5.2205.2405.190-10-0,19%716,86K21/05 
 Hanmi Pharm Co500.000506.000490.500+6.500+1,32%42,04K21/05 
 Mirae Asset Daewoo9.7409.8509.660-70-0,71%1,67M21/05 
 Hansol Technics12.05012.05011.800+200+1,69%102,23K21/05 
 Amore Group130.000132.000129.500-500-0,38%50,49K21/05 
 Dongah Tire34.05034.15033.400+650+1,95%5,85K21/05 
 Seoyeon Co6.2806.2906.230+20+0,32%14,72K21/05 
 Hanwha Life6.0506.0705.880+180+3,07%1,54M21/05 
 Hyundai Wia52.10052.60051.700+400+0,77%110,05K21/05 
 NCsoft Corp354.000358.500352.000+1.000+0,28%89,09K21/05 
 Samsung SDI198.000199.000192.500+3.000+1,54%188,10K21/05 
 SeAH Bestee25.15026.55025.100-1.400-5,27%138,56K21/05 
 Eusu Holdings6.9207.0706.840-90-1,28%44,13K21/05 
 Shinhan Financial Group47.95048.30047.350+200+0,42%663,88K21/05 
 Lotte Confectionery59.80060.50059.800-400-0,66%124,55K21/05 
 Dongbu Insurance61.40061.60060.000+800+1,32%63,35K21/05 
 Daelim Ind86.50088.20085.900-1.400-1,59%169,06K21/05 
 Hanwhachem28.10028.55028.050-400-1,40%476,36K21/05 
 Hite Jinro20.75021.10020.700-250-1,19%228,73K21/05 
 IS Dongseo30.70031.40030.400-750-2,38%73,44K21/05 
 KIA Motors33.95034.20033.750+200+0,59%469,86K21/05 
 Kolon Corp49.25049.70049.150-200-0,40%13,45K21/05 
 Kumho Tire6.1606.2606.060+100+1,65%1,43M21/05 
 LG Display22.50022.80022.350-250-1,10%1,04M21/05 
 LF Corp29.80030.75029.800-300-1,00%120,11K21/05 
 LG Innotek Co127.000129.500126.500-1.500-1,17%164,48K21/05 
 Lotte Food729.000734.000702.000+24.000+3,40%1,77K21/05 
 Moorim P&P Co7.9708.2307.500+370+4,87%1,46M21/05 
 Nexen Tire12.20012.40012.200-100-0,81%24,74K21/05 
 OCI Co152.000155.500151.500-2.000-1,30%86,52K21/05 
 Pharmicell20.40021.15019.950+250+1,24%2,60M21/05 
 Sejong Industrial8.5908.8008.400+260+3,12%453,67K21/05 
 SK Telecom222.500223.500221.000-500-0,22%73,04K21/05 
 S-Oil Corp112.000112.500110.500+500+0,45%215,39K21/05 
 Stx Engine10.25010.55010.250-100-0,97%9,51K21/05 
 YoungPoong880.000887.000871.000-2.000-0,23%0,96K21/05 
 LS Industrial Systems77.80079.20077.000-1.500-1,89%102,20K21/05 
 Samsung C&T130.000131.500129.000+500+0,39%238,99K21/05 
 HHIC Holdings4.5854.6154.480-5-0,11%25,99K21/05 
 Hansae Co16.85017.10016.800-200-1,17%211,68K21/05 
 KT&G Corp99.600100.50099.20000,00%153,34K21/05 
 Kyungbang14.25014.50014.150-200-1,38%16,87K21/05 
 Poongsan39.70040.75039.350-750-1,85%99,78K21/05 
 S&T Motiv Co34.00034.85034.000-800-2,30%51,24K21/05 
 Shinsegae442.500444.500435.000+3.000+0,68%36,05K21/05 
 Kolon Industries Inc65.20065.20064.500+200+0,31%47,83K21/05 
 KEPCO Eng & Const34.65036.00033.700-1.050-2,94%271,46K21/05 
 Able C&C17.35017.60017.200-150-0,86%127,86K21/05 
 Binggrae62.80063.50062.500-600-0,95%6,75K21/05 
 Sajodongaone1.6801.6801.605+60+3,70%395,96K21/05 
 Handsome38.95039.35037.800+1.450+3,87%181,02K21/05 
 Kis Wire29.45029.85029.150-450-1,51%8,47K21/05 
 LG Uplus12.75012.90012.600+50+0,39%724,87K21/05 
 NHN Corp682.000690.000676.000-6.000-0,87%100,93K21/05 
 Nongshim322.000323.000319.50000,00%11,41K21/05 
 S-1 Corp92.50094.30092.400-1.300-1,39%35,99K21/05 
 Tongyang2.2002.2502.185-50-2,22%734,23K21/05 
 GS Holdings61.80062.50061.300-600-0,96%86,28K21/05 
 CJ Corp165.500167.500163.500-1.000-0,60%31,20K21/05 
 Daesang Corp25.40025.70025.300-150-0,59%101,05K21/05 
 Dsinfra11.15011.25010.800+200+1,83%2,37M21/05 
 Foosung9.3809.4809.300-40-0,42%315,06K21/05 
 GC Corp222.500226.500221.000-3.000-1,33%19,81K21/05 
 Huchems30.95031.15030.600+100+0,32%66,35K21/05 
 Hwashin3.6703.6953.660+10+0,27%43,48K21/05 
 Hyosung135.500137.000134.000-1.000-0,73%135,34K21/05 
 KT Corporation27.35027.50027.30000,00%231,08K21/05 
 LG Corp78.90080.40078.600-900-1,13%221,43K21/05 
 LS Corp86.30087.70085.000-900-1,03%91,92K21/05 
 Motonic10.00010.3509.990-300-2,91%48,09K21/05 
 SL Corp20.55021.45020.100-850-3,97%114,25K21/05 
 LG International Corp28.50029.20027.900-350-1,21%351,27K21/05 
 Korean Air Lines Co32.25032.40031.800-100-0,31%315,13K21/05 
 Daekyo7.7907.8507.740-60-0,76%43,73K21/05 
 Doosan115.000118.000114.500-2.500-2,13%40,47K21/05 
 Hanwha38.30039.35038.200-700-1,79%356,36K21/05 
 Ottogi783.000788.000776.000-1.000-0,13%3,00K21/05 
 Sindoh61.50061.60060.300+100+0,16%8,70K21/05 
 SK Holdings303.500305.000300.500+500+0,17%72,18K21/05 
 LG Household & Healthcare1.264.0001.285.0001.263.000-4.000-0,32%10,85K21/05 
 GS Engineering & Const47.45047.60045.950+750+1,61%1,15M21/05 
 Capro6.8907.0206.840-90-1,29%250,40K21/05 
 Coway88.30091.50088.300-2.300-2,54%99,23K21/05 
 Kepco35.70035.95035.450-500-1,38%906,80K21/05 
 Kisco8.6908.8808.510-260-2,91%218,94K21/05 
 Kogas60.90061.80060.400-100-0,16%206,41K21/05 
 Halla Holdings Corp51.00052.10050.800-700-1,35%17,82K21/05 
 Muhak16.35016.55016.150-100-0,61%14,03K21/05 
 Orion24.20024.85024.050-500-2,02%69,80K21/05 
 Posco Inc361.000366.000356.000+500+0,14%184,99K21/05 
 Yuhan235.500240.000234.500-3.000-1,26%32,39K21/05 
 Korea Petro Chem255.500258.000252.500+2.000+0,79%24,74K21/05 
 Unid60.30060.50058.200+100+0,17%17,41K21/05 
 Posco Daewoo25.10025.85024.850-550-2,14%425,92K21/05 
 Daewoo Engineering & Const6.7307.1006.720-350-4,94%3,91M21/05 
 KCC358.500367.000358.500-6.500-1,78%11,00K21/05 
 SKC39.45040.30039.000-800-1,99%115,77K21/05 
 STX2.3852.5602.35500,00%016/02 
 Korea Investment Holdings94.40096.30093.600-400-0,42%117,70K21/05 
 Industrial Bank Of Korea16.40016.65016.400-150-0,91%491,55K21/05 
 Seoul Broadcasting System25.50025.70025.350-50-0,20%22,83K21/05 
 Doosan Heavy Ind. & Const.19.90020.50019.750-500-2,45%762,67K21/05 
 Woori Investment Securities16.20016.35015.95000,00%589,02K21/05 
 Dongwha Pharm11.55011.65011.45000,00%51,57K21/05 
 KR Motors Co727737715+2+0,28%425,16K21/05 
 Meritz Fire In20.20020.20019.800+200+1,00%89,36K21/05 
 Sungchang Hold2.9703.0002.945-20-0,67%271,67K21/05 
 Yuyu Pharma16.40016.60016.00000,00%106,91K21/05 
 Il Dong Pharm14.95015.00014.80000,00%8,82K21/05 
 Dayou Plus1.2951.3401.28000,00%800,21K21/05 
 Norooholdings15.85016.00015.500+50+0,32%15,99K21/05 
 Hanwha General7.1107.1507.070-20-0,28%149,39K21/05 
 Samhwa Paint7.8808.0307.800-90-1,13%44,70K21/05 
 Lotte Non-Life3.0553.0703.040+10+0,33%106,33K21/05 
 Daedong Ind9.0209.2108.850-230-2,49%352,47K21/05 
 Gaon Cable29.10034.45029.100-150-0,51%139,94K21/05 
 Samil Pharm26.70028.90025.200+1.650+6,59%550,19K21/05 
 Heungkuk F&M I6.1706.2806.10000,00%62,19K21/05 
 Cs Holdings85.90086.80083.000-200-0,23%4,34K21/05 
 Chunil Express91.50091.80090.600+200+0,22%0,87K21/05 
 Ls Networks3.6153.6753.615-65-1,77%26,27K21/05 
 Rifa Ind20.50021.85020.450-300-1,44%1,60K21/05 
 Hwacheon Mac56.20057.00055.400-400-0,71%4,41K21/05 
 Kangnam Jevisco32.55033.30032.300-650-1,96%17,08K21/05 
 Bohae Brewery1.0751.0851.060-5-0,46%870,62K21/05 
 Union5.6005.7705.580-100-1,75%132,97K21/05 
 Chonbang24.25024.50023.800+250+1,04%5,16K21/05 
 Korea Cast Pip13.70014.20013.450-400-2,84%116,70K21/05 
 Papercorea1.5201.5751.495+10+0,66%423,08K21/05 
 Jw Pharmac41.80042.10041.000+800+1,95%112,69K21/05 
 Taihan Textile12.40012.80012.300-100-0,80%5,34K21/05 
 Manho Rope&Wir25.35026.00024.500-1.000-3,80%117,78K21/05 
 Kukbo Trans18.00018.80017.500-400-2,17%77,56K21/05 
 Eugene Inv&Sec3.6153.6803.610-55-1,50%429,25K21/05 
 Kumho Electric8.4908.7108.300-150-1,74%23,35K21/05 
 Gs Global4.3004.3704.210+5+0,12%937,01K21/05 
 Nam Kwang Cons26.70027.20026.350-800-2,91%178,27K21/05 
 Bookook Sec24.40024.90024.100+100+0,41%1,69K21/05 
 Golden Brdg Se3.0353.0753.005+40+1,34%138,32K21/05 
 Paik Kwang Ind4.1404.1703.850+280+7,25%1,14M21/05 
 Samsung Pharm3.5603.5903.525-15-0,42%178,88K21/05 
 SG Choongbang3.1203.1603.075+35+1,13%472,94K21/05 
 Kg Chemical26.90027.75026.700-600-2,18%61,69K21/05 
 Tae Won Mulsan4.4204.5454.350-155-3,39%167,04K21/05 
 Hyundai Mar&Fi37.00037.35036.55000,00%136,25K21/05 
 Byc276.000276.500274.000-500-0,18%0,17K21/05 
 Sambu Const10.00010.2509.650+280+2,88%945,02K21/05 
 Hmc Invest Sec11.45011.80011.250-250-2,14%73,08K21/05 
 Sk Securities1.2051.2151.190+5+0,42%2,09M21/05 
 Dong Il60.80060.90057.700+3.700+6,48%37,06K21/05 
 Cho Bi19.20019.25018.350-100-0,52%89,26K21/05 
 Cheil Grinding6.9907.0506.810-130-1,83%10,85K21/05 
 Kumyang2.3902.4302.39000,00%29,77K21/05 
 Dongkook Ind1.4151.4651.40000,00%1,61M21/05 
 Shinyoung Sec57.50057.70057.30000,00%4,51K21/05 
 Hanyang Sec7.9908.0007.900-10-0,13%15,15K21/05 
 Shin Hwa Silup24.80025.55024.250-400-1,59%22,46K21/05 
 Aluko5.1005.2704.985-170-3,23%2,31M21/05 
 Ts26.05026.80025.500-200-0,76%5,62K21/05 
 Sam Hwa Capaci75.00076.60073.400+300+0,40%437,37K21/05 
 Samho Intl16.35016.65016.000-300-1,80%10,78K21/05 
 Kisco Holdings14.65014.80014.450-250-1,68%55,44K21/05 
 Hankuk Glass46.50048.00045.400-450-0,96%8,85K21/05 
 Asia Cement163.500163.500158.500+1.000+0,62%6,05K21/05 
 Namyeung Vivie7.9508.3307.730+160+2,05%9,70K21/05 
 Kyungnong9.0109.1408.830-120-1,31%133,12K21/05 
 Korea Ind3.4553.5153.410-70-1,99%309,01K21/05 
 Dohwa Engin9.6909.6909.170+440+4,76%503,12K21/05 
 Sam Yang T S44.80045.00044.250+600+1,36%3,72K21/05 
 Export Packing25.95026.50025.750+250+0,97%17,32K21/05 
 Dongsung Pharm16.15016.25015.750+450+2,87%281,60K21/05 
 Hanil Iron & S29.00030.50028.850-1.500-4,92%33,62K21/05 
 Alvogen Korea27.60027.85027.35000,00%0,07K21/05 
 Hankuk Paper23.80024.35023.700-550-2,26%68,63K21/05 
 Asia Paper38.00038.90037.350+500+1,33%46,45K21/05 
 Hanjin Trans25.90026.25025.650-400-1,52%43,28K21/05 
 Sh E & C1.6201.6601.605-20-1,22%1,65M21/05 
 Handok32.00032.65031.350+600+1,91%59,76K21/05 
 Pum Yang Const2.8352.9502.730-45-1,56%243,34K21/05 
 Century Corporation92.00098.30090.700-3.600-3,77%2,49K21/05 
 Samick Music I2.7152.7352.665+50+1,88%609,86K21/05 
 Hwa Sung Ind17.15017.40017.000-150-0,87%39,58K21/05 
 Choheung209.000214.500209.000-1.000-0,48%0,14K21/05 
 Jeil Pharm30.15030.75029.100+850+2,90%11,87K21/05 
 Orientbio1.0351.0701.035-25-2,36%1,07M21/05 
 Shinil Ind1.6651.6901.645-5-0,30%635,02K21/05 
 Tcc Steel2.1602.2002.135-30-1,37%14,09K21/05 
 Kukje Pharma5.4705.6005.440-10-0,18%74,48K21/05 
 Bo Lak4.2154.7754.205+540+14,69%47,24M21/05 
 Chin Hung Int'2.4402.5752.415-5-0,20%177,56K21/05 
 Sam Yung Tradi18.35018.40017.900+350+1,94%36,58K21/05 
 Sunchang7.8608.1907.720+80+1,03%180,08K21/05 
 Miwon Commerci238.000238.000238.000+0+0,00%0,04K21/05 
 Shin Poong Pap1.4801.5601.270+210+16,54%3,13M21/05 
 Dayou A-Tech1.4401.4801.395+60+4,35%3,90M21/05 
 Tongyang Mools2.9253.0002.880-80-2,66%2,53M21/05 
 Yoo Sung Ent3.4853.5453.370+100+2,95%46,88K21/05 
 Kumho Ind14.55014.55013.950+600+4,30%338,99K21/05 
 Hae In10.05010.2009.600+170+1,72%1,47M21/05 
 Schnell Biopha3.7403.8403.680-40-1,06%417,99K21/05 
 Kolon Globalco11.55011.75011.300+200+1,76%55,52K21/05 
 Sung Bo Chem6.6006.6106.350+210+3,29%61,57K21/05 
 Daewoong20.60020.95019.600+950+4,83%248,24K21/05 
 Ilsung Pharm107.000108.500105.00000,00%0,62K21/05 
 D I Corp6.3706.4806.200+130+2,08%2,16M21/05 
 Ilshin Spinnin107.500107.500105.000+500+0,47%4,35K21/05 
 Daewon Pharm20.40020.80020.100+200+0,99%89,48K21/05 
 Sam Yang Foods104.500109.000101.500+3.000+2,96%75,14K21/05 
 Heung A Shippi791795784-3-0,38%868,50K21/05 
 Hk Cosmetic Ma44.85045.05044.400+300+0,67%20,80K21/05 
 Yuhwa Sec15.05015.05014.850+150+1,01%6,22K21/05 
 Yuanta Sec Kor4.4804.5204.405-25-0,55%520,65K21/05 
 Young Jin Phar9.0309.1008.790+210+2,38%2,03M21/05 
 Hw Inv&Sec3.1003.1503.070-25-0,80%448,84K21/05 
 Daishin Sec13.85013.95013.70000,00%136,30K21/05 
 Ihq2.1052.1752.095-5-0,24%1,25M21/05 
 Dongwon6.1206.1205.790+230+3,90%108,59K21/05 
 Pang Rim Spinn21.40021.40021.150+50+0,23%2,61K21/05 
 Mi Chang Oil82.50082.50081.500+800+0,98%0,58K21/05 
 Hansung Ent7.4907.5407.410+80+1,08%6,45K21/05 
 Korean Reinsu12.50012.70012.350+150+1,21%562,94K21/05 
 Sam Young Chem1.0701.0751.055+15+1,42%84,47K21/05 
 Chin Yang Ind3.1253.1403.080+20+0,64%41,27K21/05 
 Daehan Synthet136.000136.000131.500+1.000+0,74%0,88K21/05 
 Boryung Pharm10.40010.45010.150+150+1,46%84,48K21/05 
 Sajodaerim28.10029.20027.850-950-3,27%42,19K21/05 
 Sg904909894+4+0,44%444,22K21/05 
 Shinhung11.55011.65011.050+350+3,13%14,49K21/05 
 Korea Petroleum Ind155.000155.000150.000+2.500+1,64%8,97K21/05 
 Taeyang Metal1.8701.9801.810+50+2,75%1,83M21/05 
 Daeduck Gds14.65015.00014.450-50-0,34%204,28K21/05 
 Dongbang Trans2.0902.1502.040-50-2,34%491,09K21/05 
 Korea Dvlp7.6507.8207.650-70-0,91%47,68K21/05 
 Npc4.9904.9954.930+60+1,22%3,32K21/05 
 Nam Sung2.0302.0402.000+30+1,50%81,90K21/05 
 Hyundai Pharm5.7905.8405.670+70+1,22%268,02K21/05 
 Sebang14.50014.55014.050+100+0,69%26,18K21/05 
 Samick Thk17.70017.80017.250+400+2,31%60,51K21/05 
 Seoul Food263271261+1+0,38%12,14M21/05 
 Samhwa Crown47.35047.75047.000-300-0,63%0,90K21/05 
 Kleannara7.0707.0706.250+1.630+29,96%21,66M21/05 
 Hyundai Bngste13.70013.90013.450-100-0,72%191,68K21/05 
 Samchully114.500115.000111.500+2.000+1,78%4,72K21/05 
 Cho Kwang Leat37.60038.00037.350-50-0,13%0,47K21/05 
 Wooridul Pharm10.60010.65010.450+100+0,95%121,03K21/05 
 Sunny Elec3.3053.4853.305-165-4,76%997,35K21/05 
 Duksung4.6304.6704.490+10+0,22%111,60K21/05 
 Drb Holding8.0408.1507.960-40-0,50%17,63K21/05 
 TWay Holdings6.4806.7606.480-260-3,86%1,53M21/05 
 Dongil Ind73.00073.60071.500+400+0,55%8,98K21/05 
 Cho Kwang Pain9.3409.5509.280-160-1,68%21,22K21/05 
 CItech Co Ltd795824783-9-1,12%622,68K21/05 
 Hanshin Const23.80024.55023.250-300-1,24%109,34K21/05 
 Silla17.30017.40017.00000,00%9,59K21/05 
 Sungshin Cemen14.20014.55013.600-100-0,70%1,56M21/05 
 Husteel17.05017.30016.800-300-1,73%34,89K21/05 
 Pusan Cast Met978980963+10+1,03%251,96K21/05 
 Cosmoam&T20.00020.50019.000+600+3,09%926,75K21/05 
 Hanchang2.7652.8552.490+235+9,29%2,81M21/05 
 Dongsung Chem16.30016.35016.000+50+0,31%8,29K21/05 
 Green Cross38.65039.00037.350+650+1,71%42,69K21/05 
 Kuk Dong3.6353.7503.635-65-1,76%155,04K21/05 
 Monami3.4903.5203.465+5+0,14%107,04K21/05 
 Shinsung Tngsn1.1901.2001.180+15+1,28%864,70K21/05 
 Cosmo Chem23.40024.15022.050+1.450+6,61%819,40K21/05 
 Korea Air Svc43.75043.95043.200+500+1,16%7,81K21/05 
 Hd Greenfood15.50015.90015.400-350-2,21%125,98K21/05 
 Shin Han Const5.3005.4605.290-40-0,75%34,68K21/05 
 Samjin Pharm44.70045.05044.250+50+0,11%15,99K21/05 
 SPC Samlip118.000119.500117.500-1.000-0,84%7,73K21/05 
 Samyoung Elec13.00013.00012.550+250+1,96%31,15K21/05 
 Nexen7.3707.4607.330-20-0,27%56,38K21/05 
 Crown Confec18.70019.30016.950+1.650+9,68%1,04M21/05 
 Daelim B&Co6.7906.9006.610-50-0,73%110,39K21/05 
 Shinyoung Waco134.500135.500131.500+3.000+2,28%0,45K21/05 
 Poongsan Holdi48.70048.95048.250-250-0,51%1,87K21/05 
 Wonlim26.00026.40025.600-150-0,57%10,39K21/05 
 Huneed Tech12.50012.70012.300+200+1,63%124,10K21/05 
 Korea Line26.70027.45026.500-500-1,84%242,96K21/05 
 Dongbu12.45012.55012.200-200-1,58%83,35K21/05 
 Sungjee Const8.7709.2008.76000,00%019/03 
 Dongwon Ind329.500331.000325.00000,00%3,84K21/05 
 Hs Ind9.5909.9009.570-140-1,44%665,38K21/05 
 Sajo Oyang13.75014.00013.600-200-1,43%26,94K21/05 
 Sam-A Aluminiu3.9403.9903.850-10-0,25%28,10K21/05 
 Kec Holdings951956917+23+2,48%318,04K21/05 
 Jeju Bank6.5606.5906.560-30-0,46%9,26K21/05 
 Daewon Cable2.6102.6902.555-40-1,51%5,01M21/05 
 Daegu Dept Sto9.5009.5809.410-10-0,11%8,40K21/05 
 Hyundai Cement64.00067.00060.500+3.100+5,09%959,62K21/05 
 Inscobee10.00010.50010.000-200-1,96%2,50M21/05 
 Daelim Trading4.9004.9904.855+15+0,31%3,88K21/05 
 Samsung Climat11.85011.90011.550-100-0,84%10,99K21/05 
 Young Poong Pa3.9404.1103.795+85+2,20%974,16K21/05 
 Ak Holdings77.20079.00076.800-500-0,64%17,44K21/05 
 Taekyung Chem5.0705.1305.000-10-0,20%15,28K21/05 
 Woosung Feed3.7653.8803.670-45-1,18%352,43K21/05 
 Gs Retail37.20037.45036.650-50-0,13%158,69K21/05 
 Ilshinstone2.6152.6452.545-25-0,95%1,91M21/05 
 Mirae ING745775673+67+9,88%11,06M21/05 
 Sajo Ind69.00069.50068.700-500-0,72%9,46K21/05 
 Byucksan4.0204.0804.005-55-1,35%209,20K21/05 
 Kr Steel Shape3.7603.8453.645+40+1,08%571,96K21/05 
 Nara Kic13.25013.75013.000+250+1,92%502,50K21/05 
 Sempio Foods33.85034.10032.450+1.450+4,48%33,68K21/05 
 Dongbang Agro8.0308.1007.600+50+0,63%16,47K21/05 
 Seondo Electri6.6606.7006.420+10+0,15%435,24K21/05 
 Amnis11.70012.35011.450+200+1,74%306,08K21/05 
 Isupetasys4.0504.0654.000+50+1,25%73,91K21/05 
 F F60.70063.80052.200+8.800+16,96%375,91K21/05 
 Korea Circuit8.2508.4308.190+70+0,86%125,46K21/05 
 Pan-Pacific3.0553.1303.045-50-1,61%149,12K21/05 
 Daidong Elec4.0504.0554.015+20+0,50%3,51K21/05 
 Eagon Ind13.95014.30013.600+150+1,09%388,71K21/05 
 Ni Steel3.4503.5403.425-95-2,68%182,75K21/05 
 Namsun Alumini1.4601.5151.455+5+0,34%6,55M21/05 
 Moonbae Steel3.4603.5703.415-95-2,67%344,48K21/05 
 Suheung Capsul35.00035.95034.950-850-2,37%12,51K21/05 
 Iljeong Ind20.50020.60020.250+150+0,74%1,40K21/05 
 Meritz Sec4.2504.2904.195-10-0,23%1,37M21/05 
 Willbes1.8701.9251.835+45+2,47%1,39M21/05 
 Anam Electroni2.9553.0752.950-30-1,01%1,63M21/05 
 Youlchon Chem14.65015.15014.650-350-2,33%48,51K21/05 
 Hotel Shilla118.000121.500117.000-2.500-2,07%310,99K21/05 
 Kumbi79.00082.50078.000+500+0,64%1,19K21/05 
 Hanmi Science74.70075.90074.600-600-0,80%47,04K21/05 
 Dong Yang Pipe3.1003.1602.910+115+3,85%16,36M21/05 
 Kctc3.1003.1803.000-90-2,82%192,02K21/05 
 Kyung In Elect26.50027.50026.250-400-1,49%0,55K21/05 
 Simpac4.4504.5504.415+35+0,79%43,36K21/05 
 Hansol Csn2.8252.8702.800-55-1,91%279,63K21/05 
 Daiyang Metal6.9807.1506.720+20+0,29%354,99K21/05 
 Moorim Paper3.8553.9353.760+75+1,98%541,18K21/05 
 Hanssem112.000114.000111.00000,00%45,50K21/05 
 Shinwon2.9152.9752.870-15-0,51%1,38M21/05 
 Kwangdong Phar8.8608.8708.740+40+0,45%73,13K21/05 
 Charm Engine1.9401.9701.890-25-1,27%537,96K21/05 
 Daewoo Elec Co3.3703.4203.205+155+4,82%1,24M21/05 
 Taeyoung Const14.55014.70014.000+250+1,75%924,38K21/05 
 Kc Green Holdi4.8604.9404.830-80-1,62%83,03K21/05 
 Kyng Dng Navie58.60060.80058.400-2.200-3,62%94,30K21/05 
 Han Chang Pape1.1851.2151.16500,00%606,27K21/05 
 Samwha Electri23.40024.55023.200+200+0,86%711,53K21/05 
 Sam Jung Pulp38.60038.65038.400+50+0,13%1,47K21/05 
 Kp1.0101.010970-5-0,49%1,35M21/05 
 Youngone Holdi55.30055.50055.000+600+1,10%8,39K21/05 
 Korea Refract4.1904.2354.110+40+0,96%291,49K21/05 
 Woori Investment786786624+181+29,92%136,81M21/05 
 Korea Flange2.0302.0751.995-45-2,17%63,59K21/05 
 Hansol Pns1.4901.4951.475+5+0,34%109,81K21/05 
 Jico838855820+7+0,84%463,59K21/05 
 Ybroad3.6503.6803.410+70+1,96%356,35K21/05 
 Chinyang Poly1.9701.9901.935+10+0,51%17,16K21/05 
 Hwacheon Machi22.75023.00022.700-100-0,44%6,69K21/05 
 Pyung Hwa Hldg6.7006.9506.430+300+4,69%268,54K21/05 
 Firstec4.9604.9904.805+60+1,22%1,04M21/05 
 Samho Dev6.5306.5506.260+130+2,03%326,99K21/05 
 GeneOne Life Science7.5607.7107.280+100+1,34%896,02K21/05 
 Enex2.2002.2402.085+115+5,52%2,16M21/05 
 Cj Seafood3.2053.3253.200-70-2,14%432,89K21/05 
 Doosan Eng&Con3.6103.7203.600-65-1,77%180,27K21/05 
 Samwha Elec5.1805.3205.130-80-1,52%104,29K21/05 
 Tailim Packaging3.9103.9703.855+65+1,69%108,01K21/05 
 Seong An834860830-12-1,42%99,94K21/05 
 Uni Chem1.8301.9001.800-70-3,68%530,92K21/05 
 Busan Ind173.500180.000170.500-8.500-4,67%72,43K21/05 
 Galaxia SM2.1702.2002.150+10+0,46%124,86K21/05 
 Hannong Chem5.4705.6205.470-120-2,15%50,38K21/05 
 Yuyang D&U10.60010.95010.550-100-0,93%221,35K21/05 
 Han Shin Mach3.4703.5353.445-40-1,14%119,30K21/05 
 Hyundai Corp40.00040.55038.500+1.500+3,90%689,17K21/05 
 Shinsung Se1.7251.7401.700+5+0,29%549,66K21/05 
 Dongbu Inc1.0851.1601.040+30+2,84%4,29M21/05 
 Young Heung I&1.6901.7401.640-35-2,03%1,03M21/05 
 Kiwi Media570578567-6-1,04%901,67K21/05 
 Keyang Elec Ma5.1605.2805.100-90-1,71%181,30K21/05 
 Yeong Hwa Meta1.8701.9151.860-35-1,84%408,26K21/05 
 Kyungdong Gas61.30064.10059.500-100-0,16%74,34K21/05 
 Duzonbizon46.00046.35045.450+400+0,88%60,97K21/05 
 Chungho Comnet3.5003.5653.435+20+0,57%6,76K21/05 
 Kyungin Synthe5.9906.0205.670+280+4,90%441,65K21/05 
 Monalisa4.9554.9904.890+65+1,33%204,22K21/05 
 Dae Chang1.2951.3451.280-25-1,89%1,14M21/05 
 Sewoo Global2.1052.2352.100-5-0,24%3,90M21/05 
 Il Sung Const2.2802.3152.23000,00%520,01K21/05 
 Hs R&A2.3752.3802.295+50+2,15%124,14K21/05 
 Kyeryong Const26.50026.60024.200+1.250+4,95%224,49K21/05 
 Camus Engineering & Construction1.5101.6001.480-60-3,82%552,79K21/05 
 Gmb Korea7.9508.2407.950-120-1,49%139,92K21/05 
 Han Express5.8205.8605.720+40+0,69%56,96K21/05 
 Dae Young Pkg9901.015978+10+1,02%827,02K21/05 
 Kumkang Kind33.00033.10032.200+150+0,46%15,45K21/05 
 Youngbo Chem4.8804.9004.830+5+0,10%41,87K21/05 
 Kukdong Oil &3.9003.9603.820+45+1,17%127,78K21/05 
 Baek Kwang Min3.5703.7103.520-160-4,29%662,58K21/05 
 Hansol Chemica71.30072.90070.700-1.000-1,38%31,34K21/05 
 Sajo Seafood7.1507.2807.150-70-0,97%55,79K21/05 
 Halla Eng&Cons8.7308.9008.400+230+2,71%569,27K21/05 
 Dongwon System38.80039.40038.600-200-0,51%28,87K21/05 
 Sungmoon Elect2.9053.1202.700+305+11,73%7,02M21/05 
 In The F2.5002.5502.445-35-1,38%586,02K21/05 
 E-Starco861900850-15-1,71%505,99K21/05 
 Daechang Forgi53.00054.50052.000-1.500-2,75%14,11K21/05 
 Automobile &Pc789810783-7-0,88%344,38K21/05 
 Busan City Gas35.85035.95035.600-100-0,28%16,07K21/05 
 Yesco41.25042.20040.900+150+0,36%1,46K21/05 
 Hot-Tech Co7.6407.7007.400-60-0,78%13,67K21/05 
 Daekyung Mach1.0401.0801.030-5-0,48%512,02K21/05 
 Iljin Holdings5.4505.4905.350-10-0,18%81,88K21/05 
 Tae Kyung Ind7.3207.5007.130-160-2,14%337,58K21/05 
 Dae Hyun2.7252.7502.680-5-0,18%117,64K21/05 
 Hansae Yes248.8709.1508.750+60+0,68%72,02K21/05 
 Whanin Pharm21.20021.50020.850+350+1,68%72,98K21/05 
 Shindaeyang Pa91.70092.80088.600+2.100+2,34%49,49K21/05 
 Dongbu Sec4.7954.9704.750-125-2,54%130,99K21/05 
 Daesung Holdin8.1708.3008.130-60-0,73%14,99K21/05 
 Fursys30.75030.90030.400+50+0,16%1,97K21/05 
 Woongjin4.3204.3604.200-25-0,58%324,16K21/05 
 Kwang Myung El4.4104.4904.330-50-1,12%1,67M21/05 
 Myungmoon Phar7.8007.8807.760+60+0,78%393,87K21/05 
 Wooshin System8.0508.2407.900-150-1,83%65,85K21/05 
 Seoul City Gas88.90089.60086.600+600+0,68%0,26K21/05 
 Soosan Heavy I2.1552.1852.110-15-0,69%769,41K21/05 
 Pulmuone Holdi142.000144.500142.000-1.000-0,70%0,79K21/05 
 Auk Corp2.8352.8552.800-10-0,35%31,28K21/05 
 E171.10072.10068.200+2.300+3,34%39,17K21/05 
 Hankuk Carbon6.5206.7606.470-220-3,26%223,94K21/05 
 Choil Aluminum1.3401.3701.325-5-0,37%266,27K21/05 
 Dongwon Metal1.5301.5451.50500,00%239,50K21/05 
 Sk Gas101.000102.00098.600+2.400+2,43%28,86K21/05 
 Shinpoong Phar9.48010.2509.480-620-6,14%1,44M21/05 
 Thn2.6002.6302.380+225+9,47%254,13K21/05 
 Seah Spe Steel19.00019.25018.750-150-0,78%3,89K21/05 
 Hitron Systems4.6104.6904.535+40+0,88%8,74K21/05 
 Daouincube3.2553.3403.230-55-1,66%27,58K21/05 
 Asiana Airline5.0705.1405.060-40-0,78%762,99K21/05 
 Seowon1.3201.3251.295+5+0,38%207,27K21/05 
 Sewon Precisio12.85012.85012.600+50+0,39%4,22K21/05 
 Samwon Steel3.3803.3803.290+60+1,81%26,74K21/05 
 Mhethanol6.1706.2306.120+10+0,16%10,13K21/05 
 Korea Eng Cons7.6007.7507.560-130-1,68%165,51K21/05 
 Dongnam Chem61.80062.40061.400-100-0,16%0,08K21/05 
 Daou Tech24.95025.30024.650-350-1,38%95,12K21/05 
 Inzi Controls7.1207.3207.09000,00%63,52K21/05 
 Infac4.8254.9004.805-45-0,92%8,80K21/05 
 Sc Engineering2.4402.5052.410-55-2,20%64,81K21/05 
 Wiscom3.4303.4603.405-20-0,58%13,54K21/05 
 Dcm12.55012.55012.400+50+0,40%11,38K21/05 
 Kolmar Holding50.10051.00049.000+800+1,62%69,12K21/05 
 Dae Won Chem2.3102.3302.290-10-0,43%50,88K21/05 
 Duck Yang Ind1.8551.9051.790-20-1,07%1,23M21/05 
 Sjm Holdings4.7204.7454.685-30-0,63%3,89K21/05 
 Mirae256258240+11+4,49%14,92M21/05 
 Jayjun Co23.55024.55023.400-750-3,09%603,32K21/05 
 Hansol Homedec2.1102.1602.060-25-1,17%4,09M21/05 
 Lee Ku Ind2.3852.4652.385-80-3,25%170,71K21/05 
 Han Kook Steel3.0053.0902.960-15-0,50%78,08K21/05 
 Dpc4.2204.2754.190-30-0,71%95,44K21/05 
 Bookook Steel3.0903.2453.035-65-2,06%144,66K21/05 
 Hanwha Timewor52.30053.30052.200-1.000-1,88%27,23K21/05 
 Maniker819821811+1+0,12%275,56K21/05 
 Seha1.6201.6451.575+10+0,62%47,55K21/05 
 Donga Geologic23.40023.95023.050-450-1,89%378,87K21/05 
 K C Tech19.25019.75019.050-50-0,26%36,75K21/05 
 Ktb Invest&Sec5.3905.4405.30000,00%167,36K21/05 
 Kyobo Securiti10.20010.40010.100-50-0,49%70,52K21/05 
 Dong Won Fish10.15010.3509.990-150-1,46%62,26K21/05 
 Tongyang Netwo4.8904.9754.650+290+6,30%3,07M21/05 
 Shinsegae Inte158.000161.000153.000+3.500+2,27%40,40K21/05 
 Shinsegae Food159.500160.000155.500+3.500+2,24%18,82K21/05 
 Comtec Sys1.4301.4701.410+10+0,70%1,28M21/05 
 Lotte Tour Dev20.05020.50020.000-250-1,23%67,58K21/05 
 Hwang-Kum Stee13.00013.10012.450+800+6,56%693,72K21/05 
 Feelux14.75015.60014.700+50+0,34%3,34M21/05 
 Jahwa Electron15.10015.20014.850+100+0,67%146,60K21/05 
 Chasys1.3551.3551.300+30+2,26%381,63K21/05 
 United Pharm27.05027.20026.300+650+2,46%49,95K21/05 
 Aju Capital8.6208.6508.200+430+5,25%217,92K21/05 
 Shinsegae Cons33.95034.45033.800-250-0,73%5,86K21/05 
 Nice19.55019.95019.000-300-1,51%107,80K21/05 
 Incheon City G30.00030.05029.95000,00%0,34K21/05 
 GⅡR8.4509.9008.430-30-0,35%752,36K21/05 
 Baiksan5.9106.0305.870-80-1,34%142,76K21/05 
 Shinsegae I&C155.000156.500154.00000,00%8,07K21/05 
 S&T Holdings13.05013.10012.750+150+1,16%11,83K21/05 
 Farmsco12.65012.95012.650-300-2,32%42,55K21/05 
 Yg Plus Inc2.3352.3652.310-30-1,27%75,99K21/05 
 Cj Hellovision10.05010.6009.990-150-1,47%510,89K21/05 
 Gwangjushinseg233.500233.500231.000+2.000+0,86%0,58K21/05 
 Hana Tour98.600101.50098.200-1.900-1,89%157,88K21/05 
 Kiwoom123.500127.000122.500-2.000-1,59%77,29K21/05 
 Sangsin Brake7.2607.4107.220-160-2,16%48,53K21/05 
 Hanmi Semicon10.10010.30010.000-150-1,46%218,62K21/05 
 Jooyontech535535520+14+2,69%568,09K21/05 
 Kss Line8.0408.0807.940-30-0,37%51,57K21/05 
 Cosmax40.25040.45039.450+600+1,51%28,58K21/05 
 Sy Material2.7602.8202.695+10+0,36%96,79K21/05 
 Korea Aerospac44.50045.30044.450-150-0,34%312,11K21/05 
 Woojin Plaimm7.0707.1307.020-40-0,56%2,69K21/05 
 Kepco Plant S&42.70043.10041.700-650-1,50%273,25K21/05 
 Chin Yang Chem2.4402.4552.425-5-0,20%5,92K21/05 
 Kt Skylife13.00013.25012.950-200-1,52%52,21K21/05 
 Hanmiglobal10.75011.00010.650-100-0,92%58,85K21/05 
 Hd Home Shoppi112.000113.000110.000+1.000+0,90%23,49K21/05 
 Posco C&C Stl25.65025.95025.60000,00%5,68K21/05 
 Seah Holdings148.500155.500147.000-1.000-0,67%0,55K21/05 
 Dong-A S Tech11.95012.35011.700-350-2,85%453,22K21/05 
 Ktcs2.6552.6652.605+15+0,57%447,47K21/05 
 Ktis3.0953.0953.055+30+0,98%82,46K21/05 
 Ckd Bio22.10022.20021.800+300+1,38%7,64K21/05 
 Savezone I C4.3954.4054.325+35+0,80%25,44K21/05 
 Samsung Publis8.9508.9508.780+140+1,59%10,84K21/05 
 Aj Rent A Car12.40013.00012.250-350-2,75%392,35K21/05 
 Daeho Al5.2705.2705.06000,00%1,15M21/05 
 Mk Trend9.0309.3608.980-290-3,11%38,97K21/05 
 Dsr Wire6.3006.4506.260-120-1,87%139,54K21/05 
 Histeel45.65046.50044.700+450+1,00%45,23K21/05 
 Kr District He67.40068.20067.300-800-1,17%17,26K21/05 
 Lotte Himart78.50079.30077.700-500-0,63%24,50K21/05 
 Koas2.0502.1751.990-55-2,61%1,03M21/05 
 Stx Heavy Indu5.1705.3005.140+10+0,19%184,83K21/05 
 Uangel3.9553.9803.875+20+0,51%19,08K21/05 
 Nongshim Holdi104.000106.000104.000-1.500-1,42%6,28K21/05 
 En317.60017.95017.050+400+2,33%396,36K21/05 
 Saeron Auto6.5306.5306.340+20+0,31%6,21K21/05 
 Uniquest7.4907.5707.310-10-0,13%57,38K21/05 
 Telcoware14.10014.10013.90000,00%9,03K21/05 
 CJ CGV73.70076.10072.900-1.900-2,51%152,72K21/05 
 Hyundai Livart Furniture23.75023.90023.650-100-0,42%59,67K21/05 
 Sajohaepyo10.85011.05010.700-200-1,81%27,04K21/05 
 Huvis10.10010.30010.000-200-1,94%247,97K21/05 
 Iljin Diamond22.80023.20022.50000,00%92,37K21/05 
 Fila Korea26.85028.20026.550-1.150-4,11%439,87K21/05 
 Tongyang Life7.5807.5907.520+30+0,40%40,83K21/05 
 Dongbuka 12 Sh5.0105.0105.01000,00%017/05 
 Dongbuka 13 Sh5.0905.0905.090+0+0,00%0,09K21/05 
 Kpx Green Chem4.9855.0404.915+55+1,12%38,20K21/05 
 Daehan Steel11.80012.00011.450-100-0,84%130,20K21/05 
 Dongyang Expre24.70025.00024.550-150-0,60%5,97K21/05 
 E-World1.9901.9901.945+15+0,76%287,28K21/05 
 Daesang Holdings9.3709.4009.330+20+0,21%19,16K21/05 
 Nk2.1402.2502.130-55-2,51%940,50K21/05 
 Jindo6.0506.1605.950-90-1,47%76,68K21/05 
 Macq Kor Infr8.9008.9208.890-10-0,11%312,07K21/05 
 Hyundai E P6.3806.5006.290-100-1,54%207,07K21/05 
 Pyung Hwa Ind2.4902.6502.380+55+2,26%866,41K21/05 
 Noroo Paint10.30010.50010.150-200-1,90%160,08K21/05 
 Avista South Korea5.1805.4604.980+10+0,19%1,01M21/05 
 Sewon Cellonte4.6754.7854.65000,00%417,21K21/05 
 Dic7.2807.3107.230+30+0,41%30,53K21/05 
 Kec1.4001.4451.305+95+7,28%13,80M21/05 
 Kpx Holdings68.70069.10067.800+900+1,33%2,67K21/05 
 Kishin Copr4.3804.4004.280+45+1,04%22,63K21/05 
 E Inv & Dev33433933100,00%806,78K21/05 
 Hyungji Elite5.0605.1205.030-10-0,20%88,57K21/05 
 Hyosung Itx13.50013.70013.25000,00%44,18K21/05 
 Wngjin Thinkbi7.3407.5007.300-100-1,34%91,41K21/05 
 Jw Holdings8.3108.3808.130+120+1,47%176,95K21/05 
 Visang Educati10.05010.1009.930+70+0,70%11,01K21/05 
 Chinyang Hold2.8402.8452.805+35+1,25%31,95K21/05 
 S&T Corp15.15015.20014.850+150+1,00%6,07K21/05 
 Sbs Media Hold2.9702.9802.930+20+0,68%29,35K21/05 
 Artis2.4102.4902.345+20+0,84%247,72K21/05 
 Dongsung Corp6.8207.0206.730-140-2,01%115,85K21/05 
 Sbw1.4401.4751.440-15-1,03%789,43K21/05 
 Reyon Pharm24.10024.50023.550-200-0,82%92,77K21/05 
 Woojin6.8706.9206.600+140+2,08%282,57K21/05 
 Msc42.70043.00042.650-450-1,04%2,66K21/05 
 Kgp10.45011.30010.400-650-5,86%494,02K21/05 
 Youngone32.25033.30032.100-950-2,86%86,01K21/05 
 Gkl27.85028.55027.750-700-2,45%174,18K21/05 
 Daesung Energy6.0306.0505.960+40+0,67%15,74K21/05 
 Wooridul Life3.4853.4853.405+40+1,16%213,95K21/05 
 Kc Cottrell4.8455.0804.825-215-4,25%122,94K21/05 
 Chosun Welding119.000122.500110.500+6.500+5,78%120,35K21/05 
 Imarketkorea8.9008.9008.810+80+0,91%24,86K21/05 
 Hankook Cosmet16.35016.50016.200+50+0,31%73,17K21/05 
 SJM Co4.5204.5404.435+50+1,12%8,32K21/05 
 Hyundai Hcn4.4704.5004.41500,00%130,90K21/05 
 Daesung Ind5.2705.5505.210+10+0,19%422,11K21/05 
 Intergis3.5003.5353.44000,00%48,09K21/05 
 Kepid4.0904.2604.050-150-3,54%350,62K21/05 
 Miwon Chemical53.90053.90053.700-400-0,74%0,15K21/05 
 Teems69.70075.90068.600-700-0,99%3,34K21/05 
 Sunjin15.40015.80015.400-400-2,53%41,92K21/05 
 Meritz Financi14.30014.35013.750+400+2,88%80,24K21/05 
 Kolon Plastics8.0108.1508.000-90-1,11%22,57K21/05 
 Dgb Financial11.05011.10010.850+150+1,38%275,23K21/05 
 E-Mart277.000279.500271.500+5.500+2,03%126,70K21/05 
 Trus Y 7-Reit3.0953.1003.095+10+0,32%0,01K21/05 
 Kwang Hee Real Estate5.2305.2505.15000,00%3,21K21/05 
 Kolonmaterial3.1603.2403.120-55-1,71%371,16K21/05 
 Ktop Reit970989963-7-0,72%262,56K21/05 
 Samyang Cor87.90089.00087.700-1.000-1,12%4,01K21/05 
 Hi Gold Ocean 3 Ship Invest1.6701.6801.650+20+1,21%11,98K21/05 
 Dsr6.0306.1505.950-90-1,47%109,75K21/05 
 Badaro No192.7152.7152.700-5-0,18%10,37K21/05 
 Hi Gold No.81.2001.2201.170+15+1,27%209,11K21/05 
 Ak Petrochemic13.95014.10013.750+100+0,72%85,76K21/05 
 Hankook Tire49.15049.40048.100+900+1,87%193,77K21/05 
 Korea Kolmar77.30078.30077.000-300-0,39%61,77K21/05 
 Drb Industrial7.9408.1007.850-160-1,98%14,51K21/05 
 Dong-A St103.000103.500101.500+500+0,49%19,18K21/05 
 Hi Gold Ocean2.6952.6952.640+55+2,08%42,40K21/05 
 Jb Financial6.3006.3206.240+20+0,32%181,95K21/05 
 Hanjinkal22.00022.40021.900-200-0,90%161,99K21/05 
 Nhn Entertain67.70068.40066.800-100-0,15%55,57K21/05 
 Asiacement187.500,00196.500,00186.000,00-9.500,00-4,82%41,60K21/05 
 Singsongholdin6.780,006.960,006.710,00-190,00-2,73%27,44K21/05 
 Hyundai-Rotem36.100,0036.850,0035.100,00-700,00-1,90%3,39M21/05 
 Chong Kun Dang Pharma112.000,00112.500,00111.000,000,000,00%17,34K21/05 
 Finebesteel3.320,003.390,003.275,00+10,00+0,30%77,23K21/05 
 Cuckoo Electr155.500,00157.000,00151.500,00+2.500,00+1,63%31,75K21/05 
 Kwangju Bank11.500,0011.550,0011.250,00+100,00+0,88%48,67K21/05 
 BGF12.200,0012.500,0012.200,00-150,00-1,21%187,21K21/05 
 Cosmax Inc167.500,00167.500,00163.000,00+6.000,00+3,72%55,27K21/05 
 Han Il E-Wha8.660,008.730,008.570,000,000,00%32,56K21/05 
 Mando Corp45.85047.90045.000-1.700-3,58%264,98K21/05 
 Woori Bank15.750,0015.900,0015.350,00+550,00+3,62%1,59M21/05 
 CS Wind Corp35.250,0036.000,0034.550,00+1.000,00+2,92%94,69K21/05 
 Hansol Paper Co Ltd18.050,0018.200,0017.900,00-100,00-0,55%63,70K21/05 
 Samsung SDS Co Ltd223.500,00224.000,00219.500,00+2.500,00+1,13%59,40K21/05 
 Saehwa Imc Co Ltd2.990,003.850,002.830,000,000,00%006/03 
 SK D&D Co Ltd29.95030.40029.800-450-1,48%17,93K21/05 
 Kyongbo Pharmaceutical Co Ltd13.50013.75013.45000,00%56,40K21/05 
 Mirae Asset Life Insurance Co Ltd5.8005.8505.720+80+1,40%465,32K21/05 
 Tonymoly Co Ltd18.35018.75017.800+550+3,09%138,47K21/05 
 Innocean Worldwide Inc67.90068.70067.200-600-0,88%20,93K21/05 
 Dong Il Steel MFG Co Ltd4.7354.8554.620-75-1,56%99,08K21/05 
 I Controls14.55014.75014.250-150-1,02%40,80K21/05 
 LIG Nex1 Co Ltd41.15042.80040.600-1.800-4,19%129,86K21/05 
 AJ Networks Co Ltd6.1006.1605.99000,00%86,03K21/05 
 Jeju Air Co Ltd47.20047.50046.650-200-0,42%74,11K21/05 
 Hyundai C F Inc22.00022.00021.450+450+2,09%302,21K21/05 
 Kumho HT Inc6.5806.8006.440-20-0,30%187,61K21/05 
 Sejin Heavy Industries Co Ltd4.8204.8604.650-5-0,10%152,20K21/05 
 Korea Autoglass Corp16.10016.60015.950-400-2,42%75,08K21/05 
 Its Skin Co Ltd57.50058.70057.200-400-0,69%43,85K21/05 
 JS13.85014.10013.850-450-3,15%27,14K21/05 
 Daelim C&S16.75016.95016.150+300+1,82%110,08K21/05 
 Dongsuh26.85027.10026.80000,00%37,14K21/05 
 Korea Real Estate2.9953.0252.985-15-0,50%792,80K21/05 
 Haesung DS17.35017.40016.950+350+2,06%32,22K21/05 
 Korea Asset5.9706.0005.900+20+0,34%165,62K21/05 
 Dual Co6.8506.8706.740+110+1,63%147,71K21/05 
 Sempio Foods37.00039.50036.850+600+1,65%81,18K21/05 
 Il Dong Pharma24.10024.35023.900+300+1,26%51,80K21/05 
 LS Cable & System Asia7.3907.5407.360-110-1,47%141,82K21/05 
 Hwaseung Enterprise24.45025.75024.400-1.250-4,86%88,82K21/05 
 Yong Pyong Resort8.3508.3908.170+110+1,33%302,66K21/05 
 Haitai Confectionery and Foods15.40015.65015.050+250+1,65%52,37K21/05 
 NS Shopping14.20014.30013.900+50+0,35%45,10K21/05 
 Mode Tour REIT3.8653.8853.750+50+1,31%2,94K21/05 
 DY Power25.10025.65024.750-200-0,79%195,52K21/05 
 Jw Life Science22.50023.35022.450-850-3,64%159,28K21/05 

Новости фондовых рынков

Фондовые индексы АТР меняются разнонаправленно, падает Япония на слабых данных о ВВП
Фондовые индексы АТР меняются разнонаправленно, падает Япония на слабых данных о ВВП IFX - 16.05.2018

Фондовые индексы Азиатско-Тихоокеанского региона (АТР) изменяются разнонаправленно в среду, японский рынок падает на разочаровывающих статданных. Негативом для рынка стал рост...

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Вторник, 22 мая 2018 г.
Ak Holdings (006840) -- /  -- 916,6B /  913,8B 1.022,71B
BNK Financial Group (138930) -- /  598,19 -- /  626,09B 3.373,43B
Com2uS (078340) -- /  3.022,00 114,0B /  119,08B 2.277,36B
Daesang Corp (001680) -- /  560 740,0B /  750,06B 900,82B
Dasan Networks (039560) -72,00 /  -- -- /  82,1B 186,90B
Dongbu Insurance (005830) 1.740,00 /  1.666,98 -- /  2.900,03B 4.347,12B
Hankook Tire (161390) -- /  1.513,93 1.609,1B /  1.644,78B 6.088,46B
Hyundai Engineering & Const (000720) -- /  1.136,83 3.538,2B /  3.674,42B 7.809,37B
Hyundai Glovis (086280) -- /  3.339,62 3.747,9B /  3.834,99B 5.643,75B
Hyundai Hcn (126560) -- /  99,5 71,29B /  71,9B 504,56B
Hyundai Mar&Fi (001450) 1.329,00 /  665,60 -- /  2.902,48B 3.307,80B
Hyundai Mipo Dockyard (010620) -- /  -582,00 545,4B /  599,17B 2.010,00B
Hyundai Steel (004020) -- /  1.547,70 4.786,1B /  4.815,87B 8.527,19B
Jusung Engineering (036930) 237,00 /  247,00 70,19B /  69,76B 492,14B
KB Financial Group (105560) -- /  2.316,23 8.002,0B /  2.755,94B 23.372,43B
KPX Chemical (025000) -- /  1.174,00 -- /  179,9B 338,80B
KT&G Corp (033780) -- /  1.977,74 1.067,6B /  1.077,86B 13.674,33B
Kogas (036460) -- /  7.372,33 -- /  8.759,09B 5.621,86B
Korea Line (005880) -- /  1.186,5 306,8B /  319,35B 652,19B
Korea Petro Chem (006650) -- /  13.718,15 613,2B /  628,28B 1.660,75B
Korea Zinc Inc (010130) -- /  8.796,45 1.683,4B /  1.697,33B 8.274,50B
Korean Air Lines Co (003490) -108,00 /  351,85 3.102,0B /  3.063,09B 3.075,62B
Korean Reinsu (003690) -- /  -- -- /  1.210,4B 1.504,61B
LG International Corp (001120) -- /  1.181 2.937,0B /  3.179,33B 1.104,66B
LG Uplus (032640) -- /  305,94 2.979,9B /  3.030,89B 5.566,80B
Lotte Chilsung Beverage (005300) -- /  12.220,17 522,6B /  550,52B 1.332,05B
Lotte Fine Chemical (004000) 2.167,00 /  1.701,5 335,8B /  340,1B 1.728,60B
Lotte Food (002270) 11.697,00 /  10.257,5 -- /  454,92B 825,13B
Meritz Fire In (000060) 581,00 /  877,68 -- /  1.549,9B 2.228,83B
Nexen Tire (002350) 248,00 /  318,19 473,8B /  488,59B 1.225,15B
Nhn Entertain (181710) -- /  776,65 232,2B /  234,45B 1.324,55B
Paradise (034230) -- /  12,05 179,5B /  181,29B 1.841,59B
SK Materials (036490) -- /  2.663,00 142,3B /  140,41B 1.739,31B
SKC Kolon PI (178920) -- /  355,00 67,54B /  66,55B 1.231,92B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться