Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Расширенная СКИДКА «Киберпонедельник»: скидка ДО 60% на InvestingPro+ ПРИНЯТЬ ПРЕДЛОЖЕНИЕ
Южная Корея - акции
Южная Корея
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 8.610 | 8.730 | 8.610 | -110 | -1,26% | 345,28K | 02/12 | ||
| Kumho Petro Chemical | 143.500 | 147.000 | 142.000 | -3.000 | -2,05% | 73,87K | 02/12 | ||
| LG Electronics | 96.600 | 98.500 | 95.400 | +400 | +0,42% | 804,87K | 02/12 | ||
| Samsung Electro-Mechanics | 136.500 | 137.500 | 135.500 | +500 | +0,37% | 390,36K | 02/12 | ||
| Hanall Biopharma | 14.200 | 14.500 | 14.200 | -250 | -1,73% | 59,14K | 02/12 | ||
| Cheil Worldwide | 23.800 | 24.300 | 23.700 | -300 | -1,24% | 245,11K | 02/12 | ||
| Daewoong Pharma | 148.000 | 155.000 | 147.000 | -5.500 | -3,58% | 59,83K | 02/12 | ||
| Iljin Materials | 61.300 | 63.500 | 61.300 | -2.000 | -3,16% | 128,06K | 02/12 | ||
| Namhae Chemical | 9.130 | 9.240 | 9.100 | -50 | -0,54% | 139,21K | 02/12 | ||
| Hanwha Aerospace | 72.000 | 73.400 | 70.800 | -200 | -0,28% | 793,02K | 02/12 | ||
| Seah Steel Corp | 164.000 | 168.000 | 162.000 | -2.000 | -1,20% | 17,37K | 02/12 | ||
| SK Discovery | 32.600 | 32.750 | 32.150 | +150 | +0,46% | 26,83K | 02/12 | ||
| TBH Global | 1.990 | 2.050 | 1.940 | +20 | +1,02% | 115,00K | 02/12 | ||
| Hyundai Mipo Dockyard | 82.300 | 86.200 | 82.100 | -3.700 | -4,30% | 401,13K | 02/12 | ||
| Hankook Tire Worldwide | 14.000 | 14.250 | 13.950 | -250 | -1,75% | 61,85K | 02/12 | ||
| Lotte Fine Chemical | 60.200 | 62.200 | 60.000 | -1.900 | -3,06% | 81,77K | 02/12 | ||
| HMM | 21.400 | 21.950 | 21.350 | -300 | -1,38% | 1,06M | 02/12 | ||
| Samsung Heavy Industries | 5.100 | 5.200 | 5.100 | -120 | -2,30% | 2,80M | 02/12 | ||
| Daehan Flour Mills Co | 137.000 | 139.500 | 136.000 | -2.500 | -1,79% | 2,36K | 02/12 | ||
| Dongkuk Steel Mill Co | 13.500 | 13.900 | 13.500 | -450 | -3,23% | 195,68K | 02/12 | ||
| Taihan Electric Wire Co | 1.660 | 1.700 | 1.655 | -35 | -2,06% | 6,97M | 02/12 | ||
| Samsung Fire Marine Insur | 197.000 | 203.000 | 196.500 | -6.500 | -3,19% | 116,63K | 02/12 | ||
| Hyundai Engineering & Const | 39.650 | 41.150 | 39.500 | -1.450 | -3,53% | 546,43K | 02/12 | ||
| Hyundai Department | 59.600 | 60.900 | 59.100 | -1.000 | -1,65% | 39,35K | 02/12 | ||
| HJ ShipBuilding Construction | 4.290 | 4.470 | 4.280 | -180 | -4,03% | 83,58K | 02/12 | ||
| Lotte Chemical Corp | 180.500 | 184.000 | 180.000 | -1.500 | -0,82% | 56,79K | 02/12 | ||
| Hitejinro Holdings | 10.400 | 10.450 | 10.300 | 0 | 0,00% | 13,74K | 02/12 | ||
| CJ Cheiljedang | 380.500 | 390.500 | 380.500 | -9.500 | -2,44% | 44,91K | 02/12 | ||
| CJ Korea Express | 88.000 | 90.500 | 87.900 | -1.900 | -2,11% | 75,72K | 02/12 | ||
| Hana Financial | 45.550 | 45.800 | 45.100 | -450 | -0,98% | 1,14M | 02/12 | ||
| Hyundai Glovis | 170.000 | 174.000 | 170.000 | -4.000 | -2,30% | 58,70K | 02/12 | ||
| Iljin Electric Co | 5.600 | 5.700 | 5.460 | -60 | -1,06% | 373,02K | 02/12 | ||
| Korea Zinc Inc | 611.000 | 628.000 | 610.000 | -16.000 | -2,55% | 68,66K | 02/12 | ||
| Kukdo Chemical | 45.400 | 46.250 | 45.350 | -750 | -1,63% | 9,43K | 02/12 | ||
| Lotte Shopping | 83.900 | 85.200 | 83.900 | -500 | -0,59% | 54,78K | 02/12 | ||
| SGC Energy Co Ltd | 34.350 | 34.900 | 34.150 | -550 | -1,58% | 16,42K | 02/12 | ||
| DY Corporation | 6.230 | 6.310 | 6.180 | -90 | -1,42% | 158,67K | 02/12 | ||
| Sebang Global Battery | 51.000 | 52.900 | 48.000 | +2.750 | +5,70% | 356,04K | 02/12 | ||
| HDC | 5.900 | 6.000 | 5.900 | -50 | -0,84% | 54,94K | 02/12 | ||
| Lotte Chilsung Beverage | 154.000 | 158.000 | 153.500 | -3.500 | -2,22% | 29,05K | 02/12 | ||
| Chosun Refractories Co | 79.500 | 79.800 | 79.100 | +200 | +0,25% | 1,25K | 02/12 | ||
| Hankook Shell Oil | 250.000 | 251.000 | 249.000 | 0 | 0,00% | 1,45K | 02/12 | ||
| Ssangyong Cement | 6.000 | 6.090 | 5.990 | -70 | -1,15% | 345,08K | 02/12 | ||
| Bukwang Pharm | 8.050 | 8.140 | 8.000 | -40 | -0,49% | 135,76K | 02/12 | ||
| Dongwon F & B | 142.500 | 142.500 | 140.500 | +2.000 | +1,42% | 1,96K | 02/12 | ||
| HSD Engine | 7.240 | 7.550 | 7.150 | -280 | -3,72% | 536,18K | 02/12 | ||
| Hansol Holdings | 3.360 | 3.400 | 3.340 | -15 | -0,44% | 65,79K | 02/12 | ||
| Hyundai Mobis | 213.500 | 216.000 | 211.500 | 0 | 0,00% | 150,87K | 02/12 | ||
| Hyundai Motor | 169.000 | 172.500 | 168.500 | -2.500 | -1,46% | 450,97K | 02/12 | ||
| Hyundai Steel | 33.750 | 34.400 | 33.650 | -550 | -1,60% | 285,76K | 02/12 | ||
| Iljin Display | 1.370 | 1.385 | 1.350 | -25 | -1,79% | 51,56K | 02/12 | ||
| LX Hausys | 36.400 | 37.150 | 36.350 | -400 | -1,09% | 28,65K | 02/12 | ||
| Namyang Dairy | 438.000 | 442.000 | 431.500 | -1.000 | -0,23% | 1,38K | 02/12 | ||
| SK Innovation | 174.000 | 176.500 | 172.000 | -3.500 | -1,97% | 279,43K | 02/12 | ||
| Pan Ocean | 5.450 | 5.450 | 5.310 | +30 | +0,55% | 1,79M | 02/12 | ||
| Korea Electric Terminal | 56.600 | 57.700 | 56.100 | -700 | -1,22% | 7,66K | 02/12 | ||
| Samsung Securities | 35.550 | 35.900 | 35.400 | -200 | -0,56% | 247,08K | 02/12 | ||
| Hanil Cement Co | 11.750 | 11.800 | 11.650 | 0 | 0,00% | 4,01K | 02/12 | ||
| Isu Chemical Co | 25.100 | 26.100 | 24.750 | -50 | -0,20% | 1,39M | 02/12 | ||
| Songwon Industrial | 17.500 | 17.900 | 17.500 | -350 | -1,96% | 81,80K | 02/12 | ||
| KB Financial Group | 52.400 | 53.100 | 52.400 | -1.100 | -2,06% | 1,13M | 02/12 | ||
| BNK Financial Group | 7.390 | 7.450 | 7.360 | -50 | -0,67% | 847,37K | 02/12 | ||
| Hyundai Elevator | 29.750 | 30.150 | 29.450 | -300 | -1,00% | 105,00K | 02/12 | ||
| Amorepacific | 131.500 | 134.000 | 127.500 | +3.500 | +2,73% | 399,22K | 02/12 | ||
| Chongkundang | 56.300 | 56.500 | 55.100 | +600 | +1,08% | 0,35K | 02/12 | ||
| Daewonkangup | 3.485 | 3.535 | 3.460 | -50 | -1,41% | 196,84K | 02/12 | ||
| DB HiTek | 44.450 | 45.700 | 44.450 | -1.600 | -3,47% | 432,17K | 02/12 | ||
| Dongbu Steel | 8.900 | 9.140 | 8.870 | -240 | -2,63% | 345,01K | 02/12 | ||
| Ilyang Pharm | 18.250 | 18.700 | 17.900 | +250 | +1,39% | 54,17K | 02/12 | ||
| Kangwon Land | 24.600 | 24.850 | 24.550 | -50 | -0,20% | 191,65K | 02/12 | ||
| KPX Chemical | 50.500 | 50.700 | 50.200 | -100 | -0,20% | 0,74K | 02/12 | ||
| LG Chemicals | 711.000 | 728.000 | 711.000 | -11.000 | -1,52% | 162,55K | 02/12 | ||
| Lock&Lock Co | 6.560 | 6.750 | 6.500 | -180 | -2,67% | 145,96K | 02/12 | ||
| SNT Dynamics | 9.710 | 10.500 | 9.710 | -740 | -7,08% | 331,80K | 02/12 | ||
| Samsung Card | 32.150 | 32.450 | 32.050 | -350 | -1,08% | 56,85K | 02/12 | ||
| Samsung Life | 69.300 | 71.900 | 68.600 | -3.000 | -4,15% | 357,88K | 02/12 | ||
| Samyang Holdings | 69.400 | 70.300 | 68.200 | +1.000 | +1,46% | 20,84K | 02/12 | ||
| SK Hynix Inc | 81.900 | 83.900 | 81.800 | -2.800 | -3,31% | 4,41M | 02/12 | ||
| Taekwang Ind | 756.000 | 765.000 | 745.000 | +6.000 | +0,80% | 0,80K | 02/12 | ||
| Samsung Electronics Co | 60.400 | 62.500 | 60.400 | -2.200 | -3,51% | 15,11M | 02/12 | ||
| Daeduck | 6.580 | 6.650 | 6.560 | -20 | -0,30% | 32,88K | 02/12 | ||
| Samsung Engineering | 23.700 | 24.600 | 23.600 | -900 | -3,66% | 1,33M | 02/12 | ||
| Daewoo Shipbuilding | 18.550 | 19.200 | 18.450 | -600 | -3,13% | 353,73K | 02/12 | ||
| Donga Socio Holdings | 100.500 | 101.000 | 99.500 | +500 | +0,50% | 2,94K | 02/12 | ||
| SK Networks Co | 4.095 | 4.240 | 4.090 | -95 | -2,27% | 464,13K | 02/12 | ||
| Hanmi Pharm Co | 254.500 | 260.500 | 252.000 | -6.000 | -2,30% | 19,91K | 02/12 | ||
| Mirae Asset Daewoo | 6.510 | 6.760 | 6.510 | -270 | -3,98% | 888,29K | 02/12 | ||
| Hansol Technics | 5.630 | 5.670 | 5.600 | -20 | -0,35% | 28,62K | 02/12 | ||
| Amore Group | 33.000 | 34.250 | 31.000 | +1.700 | +5,43% | 1,24M | 02/12 | ||
| DN Automotive | 74.100 | 75.800 | 72.800 | +300 | +0,41% | 43,32K | 02/12 | ||
| Seoyon | 8.210 | 8.400 | 8.130 | -120 | -1,44% | 335,32K | 02/12 | ||
| Hanwha Life | 2.470 | 2.515 | 2.445 | +10 | +0,41% | 1,73M | 02/12 | ||
| Hyundai Wia | 59.500 | 60.800 | 59.500 | -1.000 | -1,65% | 71,30K | 02/12 | ||
| NCsoft Corp | 469.500 | 475.000 | 460.000 | +5.500 | +1,19% | 75,30K | 02/12 | ||
| Samsung SDI | 718.000 | 729.000 | 718.000 | -8.000 | -1,10% | 124,93K | 02/12 | ||
| SeAH Bestee | 19.550 | 20.100 | 19.550 | -350 | -1,76% | 151,03K | 02/12 | ||
| Eusu Holdings | 7.280 | 7.360 | 7.140 | +110 | +1,53% | 54,17K | 02/12 | ||
| Shinhan Financial Group | 38.100 | 38.350 | 37.750 | -250 | -0,65% | 1,37M | 02/12 | ||
| Lotte | 32.000 | 32.850 | 31.950 | -650 | -1,99% | 116,67K | 02/12 | ||
| DB Insurance | 61.100 | 62.900 | 60.600 | -1.200 | -1,93% | 140,82K | 02/12 | ||
| DL Holdings | 67.400 | 69.300 | 67.400 | -1.900 | -2,74% | 41,90K | 02/12 | ||
| Hanwha Solutions | 50.300 | 52.000 | 50.100 | -1.200 | -2,33% | 1,06M | 02/12 | ||
| Hite Jinro | 26.150 | 26.450 | 26.150 | -200 | -0,76% | 92,70K | 02/12 | ||
| IS Dongseo | 33.050 | 34.300 | 32.850 | -1.000 | -2,94% | 73,18K | 02/12 | ||
| Kia Corp | 66.500 | 68.800 | 66.400 | -2.100 | -3,06% | 1,44M | 02/12 | ||
| Kolon Corp | 24.900 | 25.300 | 24.650 | -400 | -1,58% | 37,84K | 02/12 | ||
| Kumho Tire | 3.010 | 3.040 | 2.985 | -30 | -0,99% | 232,76K | 02/12 | ||
| LG Display | 14.500 | 14.950 | 14.450 | -300 | -2,03% | 838,71K | 02/12 | ||
| LF Corp | 16.700 | 16.800 | 16.200 | +450 | +2,77% | 47,33K | 02/12 | ||
| LG Innotek Co | 309.500 | 313.000 | 308.000 | -4.000 | -1,28% | 200,40K | 02/12 | ||
| Moorim P&P Co | 4.550 | 4.670 | 4.550 | -70 | -1,52% | 126,25K | 02/12 | ||
| Nexen Tire | 6.990 | 7.060 | 6.980 | -60 | -0,85% | 74,03K | 02/12 | ||
| OCI Co | 93.800 | 96.100 | 93.800 | -1.800 | -1,88% | 261,75K | 02/12 | ||
| Pharmicell | 10.100 | 10.250 | 9.990 | 0 | 0,00% | 152,49K | 02/12 | ||
| Sejong Industrial | 6.120 | 6.140 | 5.940 | +270 | +4,62% | 350,00K | 02/12 | ||
| SK Telecom | 50.300 | 50.600 | 50.100 | -200 | -0,40% | 347,75K | 02/12 | ||
| S-Oil Corp | 86.100 | 87.400 | 85.800 | -1.500 | -1,71% | 234,83K | 02/12 | ||
| Stx Engine | 13.600 | 14.150 | 13.450 | -550 | -3,89% | 58,80K | 02/12 | ||
| YoungPoong | 727.000 | 757.000 | 719.000 | -33.000 | -4,34% | 9,34K | 02/12 | ||
| LS Electric | 55.500 | 56.600 | 54.500 | -1.100 | -1,94% | 129,03K | 02/12 | ||
| Samsung C&T | 117.500 | 121.500 | 117.000 | -4.000 | -3,29% | 369,46K | 02/12 | ||
| Hanjin Heavy Ind Const Holdings | 4.100 | 4.200 | 4.045 | -60 | -1,44% | 82,30K | 02/12 | ||
| Hansae Co | 16.050 | 16.450 | 15.850 | +100 | +0,63% | 185,58K | 02/12 | ||
| KT&G Corp | 97.300 | 98.200 | 96.100 | -300 | -0,31% | 338,62K | 02/12 | ||
| Kyungbang | 11.200 | 11.200 | 11.050 | +100 | +0,90% | 3,04K | 02/12 | ||
| Poongsan | 30.400 | 30.750 | 30.250 | -150 | -0,49% | 91,15K | 02/12 | ||
| SNT Motiv | 46.450 | 46.700 | 45.650 | +600 | +1,31% | 25,02K | 02/12 | ||
| Shinsegae | 213.500 | 216.000 | 211.000 | +500 | +0,23% | 68,77K | 02/12 | ||
| Kolon Industries Inc | 45.600 | 46.600 | 45.550 | -900 | -1,94% | 72,05K | 02/12 | ||
| KEPCO Eng & Const | 59.500 | 61.700 | 59.400 | -1.500 | -2,46% | 209,00K | 02/12 | ||
| Able C&C | 5.270 | 5.500 | 5.030 | +220 | +4,36% | 158,25K | 02/12 | ||
| Binggrae | 40.750 | 40.750 | 40.150 | +500 | +1,24% | 10,44K | 02/12 | ||
| Sajodongaone | 1.030 | 1.045 | 1.030 | -5 | -0,48% | 554,43K | 02/12 | ||
| Handsome | 26.250 | 26.700 | 26.200 | -350 | -1,32% | 47,15K | 02/12 | ||
| Kis Wire | 25.450 | 26.000 | 25.000 | +300 | +1,19% | 104,51K | 02/12 | ||
| LG Uplus | 12.050 | 12.050 | 11.900 | 0 | 0,00% | 364,25K | 02/12 | ||
| Naver Corp | 185.500 | 190.500 | 185.500 | -2.000 | -1,07% | 792,18K | 02/12 | ||
| Nongshim | 326.500 | 331.500 | 325.000 | -3.500 | -1,06% | 6,68K | 02/12 | ||
| S-1 Corp | 62.600 | 64.200 | 62.300 | -1.500 | -2,34% | 31,47K | 02/12 | ||
| Tongyang | 1.090 | 1.095 | 1.070 | +20 | +1,87% | 281,31K | 02/12 | ||
| GS Holdings | 47.550 | 47.950 | 47.100 | -300 | -0,63% | 106,48K | 02/12 | ||
| CJ Corp | 75.600 | 77.400 | 75.200 | -2.000 | -2,58% | 39,56K | 02/12 | ||
| Daesang Corp | 21.200 | 21.550 | 21.200 | -200 | -0,93% | 80,08K | 02/12 | ||
| Hyundai Doosan Infracore | 7.990 | 8.320 | 7.840 | -290 | -3,50% | 4,97M | 02/12 | ||
| Foosung | 13.200 | 13.500 | 13.150 | -300 | -2,22% | 653,74K | 02/12 | ||
| Green Cross Corp | 128.000 | 130.500 | 127.500 | -1.000 | -0,78% | 30,40K | 02/12 | ||
| Huchems | 21.550 | 21.850 | 21.450 | -150 | -0,69% | 69,14K | 02/12 | ||
| Hwashin | 9.290 | 9.440 | 9.180 | +150 | +1,64% | 562,75K | 02/12 | ||
| Hyosung | 76.500 | 77.100 | 75.400 | -100 | -0,13% | 43,20K | 02/12 | ||
| KT Corporation | 37.450 | 37.750 | 37.050 | +50 | +0,13% | 767,73K | 02/12 | ||
| LG Corp | 82.600 | 84.600 | 82.600 | -2.000 | -2,36% | 173,61K | 02/12 | ||
| LS Corp | 71.500 | 72.500 | 70.900 | -800 | -1,11% | 130,54K | 02/12 | ||
| Motonic | 8.460 | 8.490 | 8.430 | +10 | +0,12% | 6,93K | 02/12 | ||
| SL Corp | 27.700 | 28.450 | 27.650 | -200 | -0,72% | 258,61K | 02/12 | ||
| LX International | 41.250 | 42.300 | 41.100 | -650 | -1,55% | 174,79K | 02/12 | ||
| Korean Air Lines Co | 25.000 | 25.500 | 25.000 | -500 | -1,96% | 791,77K | 02/12 | ||
| Daekyo | 2.685 | 2.755 | 2.620 | -55 | -2,01% | 21,99K | 02/12 | ||
| Doosan | 86.700 | 92.600 | 85.500 | -5.900 | -6,37% | 382,46K | 02/12 | ||
| Hanwha | 28.250 | 29.150 | 28.250 | -900 | -3,09% | 148,81K | 02/12 | ||
| Ottogi | 444.000 | 450.500 | 443.500 | -6.000 | -1,33% | 3,06K | 02/12 | ||
| Sindoh | 34.350 | 34.400 | 34.100 | -50 | -0,15% | 8,14K | 02/12 | ||
| SK Holdings | 211.000 | 218.000 | 210.500 | -6.500 | -2,99% | 126,19K | 02/12 | ||
| LG Household & Healthcare | 670.000 | 679.000 | 639.000 | +24.000 | +3,72% | 113,96K | 02/12 | ||
| GS Engineering & Const | 23.800 | 25.050 | 23.800 | -1.100 | -4,42% | 1,50M | 02/12 | ||
| Capro | 2.215 | 2.230 | 2.180 | 0 | 0,00% | 97,07K | 02/12 | ||
| Coway | 58.900 | 59.400 | 56.300 | +2.200 | +3,88% | 234,01K | 02/12 | ||
| Kepco | 19.900 | 20.600 | 19.750 | -750 | -3,63% | 1,56M | 02/12 | ||
| Kisco | 6.760 | 6.830 | 6.670 | +10 | +0,15% | 32,37K | 02/12 | ||
| Kogas | 34.350 | 35.050 | 34.250 | -650 | -1,86% | 241,36K | 02/12 | ||
| HL Holdings | 34.350 | 34.650 | 33.900 | -50 | -0,15% | 18,70K | 02/12 | ||
| Muhak | 5.140 | 5.150 | 5.050 | 0 | 0,00% | 92,63K | 02/12 | ||
| Orion | 15.550 | 15.700 | 15.400 | -100 | -0,64% | 94,99K | 02/12 | ||
| POSCO Holdings | 295.000 | 301.000 | 294.000 | -6.000 | -1,99% | 449,18K | 02/12 | ||
| Yuhan | 58.300 | 58.700 | 57.900 | -200 | -0,34% | 150,95K | 02/12 | ||
| Korea Petro Chem | 156.500 | 160.000 | 155.000 | -2.000 | -1,26% | 25,07K | 02/12 | ||
| Unid | 97.700 | 98.400 | 94.900 | -200 | -0,20% | 45,12K | 02/12 | ||
| Posco International | 23.500 | 23.850 | 23.300 | -250 | -1,05% | 321,39K | 02/12 | ||
| Daewoo Engineering & Const | 4.900 | 5.020 | 4.890 | -130 | -2,58% | 900,46K | 02/12 | ||
| KCC | 236.000 | 241.000 | 235.000 | -5.000 | -2,07% | 42,20K | 02/12 | ||
| SKC | 111.000 | 113.500 | 110.000 | -2.500 | -2,20% | 144,34K | 02/12 | ||
| STX | 7.960 | 8.060 | 7.760 | +50 | +0,63% | 2,14M | 02/12 | ||
| Korea Investment Holdings | 57.900 | 59.200 | 57.700 | -1.100 | -1,86% | 146,39K | 02/12 | ||
| Korea Shipbuilding & Engineering | 74.000 | 77.200 | 74.000 | -3.100 | -4,02% | 201,78K | 02/12 | ||
| Industrial Bank Of Korea | 11.200 | 11.250 | 11.100 | 0 | 0,00% | 842,35K | 02/12 | ||
| Seoul Broadcasting System | 34.900 | 35.000 | 34.000 | +100 | +0,29% | 17,47K | 02/12 | ||
| Doosan Heavy Ind. & Const. | 16.150 | 16.750 | 16.100 | -600 | -3,58% | 3,92M | 02/12 | ||
| NH Invest | 9.600 | 9.710 | 9.600 | -110 | -1,13% | 305,86K | 02/12 | ||
| Dongwha Pharm | 9.280 | 9.340 | 9.130 | +60 | +0,65% | 67,34K | 02/12 | ||
| KR Motors Co | 588 | 589 | 580 | 0 | 0,00% | 165,86K | 02/12 | ||
| Meritz Fire In | 47.300 | 49.250 | 47.300 | -900 | -1,87% | 379,57K | 02/12 | ||
| Sungchang Hold | 2.075 | 2.100 | 2.050 | -5 | -0,24% | 51,73K | 02/12 | ||
| Yuyu Pharma | 6.340 | 6.350 | 6.260 | +40 | +0,63% | 48,03K | 02/12 | ||
| Ildong Holdings | 30.000 | 30.700 | 29.700 | -950 | -3,07% | 289,87K | 02/12 | ||
| Dayou Plus | 888 | 900 | 886 | -3 | -0,34% | 174,12K | 02/12 | ||
| Norooholdings | 10.600 | 10.700 | 10.550 | -100 | -0,93% | 13,26K | 02/12 | ||
| Hanwha General | 4.305 | 4.495 | 4.285 | -20 | -0,46% | 688,09K | 02/12 | ||
| Samhwa Paint | 6.360 | 6.490 | 6.350 | -90 | -1,40% | 20,15K | 02/12 | ||
| Lotte Non-Life | 1.545 | 1.545 | 1.530 | 0 | 0,00% | 56,81K | 02/12 | ||
| Daedong Ind | 12.250 | 13.200 | 12.150 | -750 | -5,77% | 811,57K | 02/12 | ||
| Gaon Cable | 18.650 | 18.650 | 17.700 | +750 | +4,19% | 55,05K | 02/12 | ||
| Samil Pharm | 7.900 | 7.920 | 7.690 | +110 | +1,41% | 58,30K | 02/12 | ||
| Heungkuk F&M I | 3.145 | 3.190 | 3.125 | -15 | -0,47% | 49,57K | 02/12 | ||
| Cs Holdings | 62.800 | 63.200 | 61.500 | -200 | -0,32% | 2,13K | 02/12 | ||
| Chunil Express | 60.600 | 61.200 | 60.500 | -600 | -0,98% | 0,04K | 02/12 | ||
| Ls Networks | 2.585 | 2.595 | 2.560 | -10 | -0,39% | 15,15K | 02/12 | ||
| Rifa Ind | 16.750 | 17.000 | 16.650 | -200 | -1,18% | 1,70K | 02/12 | ||
| Hwacheon Mac | 33.450 | 33.500 | 33.050 | +150 | +0,45% | 3,44K | 02/12 | ||
| Kangnam Jevisco | 21.650 | 21.800 | 21.400 | 0 | 0,00% | 2,84K | 02/12 | ||
| Bohae Brewery | 667 | 675 | 663 | +5 | +0,76% | 255,50K | 02/12 | ||
| Union | 5.260 | 5.340 | 5.210 | +40 | +0,77% | 80,46K | 02/12 | ||
| Chonbang | 49.350 | 50.300 | 48.500 | -300 | -0,60% | 1,57K | 02/12 | ||
| Korea Cast Pip | 7.380 | 7.410 | 7.300 | +40 | +0,54% | 17,70K | 02/12 | ||
| Papercorea | 1.285 | 1.285 | 1.265 | 0 | 0,00% | 106,81K | 02/12 | ||
| Jw Pharmac | 19.650 | 19.900 | 19.550 | -200 | -1,01% | 28,62K | 02/12 | ||
| Taihan Textile | 51.000 | 51.000 | 50.800 | 0 | 0,00% | 1,05K | 02/12 | ||
| Manho Rope&Wir | 38.400 | 39.200 | 36.650 | +1.400 | +3,78% | 16,07K | 02/12 | ||
| Kukbo Trans | 916 | 964 | 909 | -40 | -4,18% | 2,16M | 02/12 | ||
| Eugene Inv&Sec | 2.795 | 2.820 | 2.750 | -15 | -0,53% | 110,28K | 02/12 | ||
| Kumho Electric | 1.010 | 1.015 | 1.000 | +5 | +0,50% | 36,25K | 02/12 | ||
| Gs Global | 2.645 | 2.725 | 2.640 | -65 | -2,40% | 656,51K | 02/12 | ||
| Nam Kwang Cons | 10.350 | 10.850 | 10.300 | -450 | -4,17% | 68,33K | 02/12 | ||
| Bookook Sec | 19.500 | 19.700 | 19.500 | -50 | -0,26% | 0,95K | 02/12 | ||
| Sangsangin Investment Securities | 840 | 852 | 839 | -3 | -0,36% | 76,31K | 02/12 | ||
| Paik Kwang Ind | 4.685 | 4.900 | 4.645 | +30 | +0,64% | 1,37M | 02/12 | ||
| Samsung Pharm | 2.890 | 3.055 | 2.830 | +35 | +1,23% | 637,96K | 02/12 | ||
| SG Choongbang | 1.785 | 1.785 | 1.735 | +15 | +0,85% | 480,73K | 02/12 | ||
| Kg Chemical | 24.000 | 24.500 | 24.000 | -700 | -2,83% | 57,04K | 02/12 | ||
| Tae Won Mulsan | 4.040 | 4.100 | 4.040 | -15 | -0,37% | 13,31K | 02/12 | ||
| Hyundai Mar&Fi | 29.450 | 30.300 | 29.350 | -800 | -2,64% | 360,75K | 02/12 | ||
| Byc | 373.000 | 374.500 | 372.000 | -1.500 | -0,40% | 0,03K | 02/12 | ||
| Sambu Const | 1.545 | 1.590 | 1.545 | -40 | -2,52% | 1,68M | 02/12 | ||
| Hyundai Motor Securities | 10.300 | 10.300 | 10.100 | 0 | 0,00% | 26,40K | 02/12 | ||
| Sk Securities | 687 | 695 | 687 | -6 | -0,87% | 508,79K | 02/12 | ||
| DI Dong Il Corp | 17.600 | 17.900 | 16.500 | +1.000 | +6,02% | 258,40K | 02/12 | ||
| Cho Bi | 15.650 | 15.850 | 15.500 | -50 | -0,32% | 11,30K | 02/12 | ||
| Cheil Grinding | 8.620 | 8.730 | 8.510 | +50 | +0,58% | 13,79K | 02/12 | ||
| Kumyang | 31.950 | 32.900 | 30.900 | -100 | -0,31% | 3,94M | 02/12 | ||
| Dongkook Ind | 637 | 648 | 637 | -3 | -0,47% | 40,69K | 02/12 | ||
| Shinyoung Sec | 57.800 | 58.100 | 57.400 | -200 | -0,34% | 0,77K | 02/12 | ||
| Hanyang Sec | 9.390 | 9.510 | 9.390 | -100 | -1,05% | 6,33K | 02/12 | ||
| Shin Hwa Silup | 39.350 | 39.700 | 38.300 | +850 | +2,21% | 17,23K | 02/12 | ||
| Aluko | 3.030 | 3.165 | 3.015 | -110 | -3,50% | 1,20M | 02/12 | ||
| Ts | 2.745 | 2.775 | 2.730 | -10 | -0,36% | 209,65K | 02/12 | ||
| Sam Hwa Capaci | 34.600 | 35.550 | 34.350 | -550 | -1,56% | 83,20K | 02/12 | ||
| DL Construction Co | 15.900 | 17.050 | 15.900 | -900 | -5,36% | 61,96K | 02/12 | ||
| Kisco Holdings | 16.600 | 17.150 | 16.600 | -400 | -2,35% | 11,83K | 02/12 | ||
| Asia Cement | 135.500 | 136.000 | 133.500 | +1.000 | +0,74% | 2,21K | 02/12 | ||
| Vivien Corp | 1.450 | 1.470 | 1.430 | +5 | +0,35% | 118,79K | 02/12 | ||
| Kyungnong | 10.300 | 10.350 | 10.150 | 0 | 0,00% | 22,38K | 02/12 | ||
| Korea Ind | 4.205 | 4.270 | 4.205 | -40 | -0,94% | 163,88K | 02/12 | ||
| Dohwa Engin | 9.630 | 9.930 | 9.610 | -200 | -2,03% | 358,69K | 02/12 | ||
| Sam Yang T S | 52.500 | 52.900 | 52.400 | 0 | 0,00% | 0,95K | 02/12 | ||
| Export Packing | 29.200 | 29.200 | 28.700 | 0 | 0,00% | 5,07K | 02/12 | ||
| Dongsung Pharm | 6.690 | 6.750 | 6.670 | -10 | -0,15% | 32,72K | 02/12 | ||
| Hanil Iron & S | 3.350 | 3.390 | 3.305 | +20 | +0,60% | 38,08K | 02/12 | ||
| Asia Paper | 39.500 | 39.800 | 38.350 | +900 | +2,33% | 46,64K | 02/12 | ||
| Hanjin Trans | 20.950 | 21.250 | 20.750 | -150 | -0,71% | 33,68K | 02/12 | ||
| Sh E & C | 955 | 982 | 947 | +2 | +0,21% | 2,20M | 02/12 | ||
| Handok | 16.600 | 16.700 | 16.400 | 0 | 0,00% | 6,90K | 02/12 | ||
| Bumyang Construction | 4.380 | 4.725 | 4.375 | -280 | -6,01% | 1,03M | 02/12 | ||
| Century Corporation | 8.360 | 8.540 | 8.250 | -90 | -1,07% | 21,97K | 02/12 | ||
| Samick Music I | 1.330 | 1.360 | 1.325 | 0 | 0,00% | 311,17K | 02/12 | ||
| Hwa Sung Ind | 13.200 | 14.050 | 13.200 | -400 | -2,94% | 342,79K | 02/12 | ||
| Choheung | 193.000 | 196.000 | 193.000 | 0 | 0,00% | 0,07K | 02/12 | ||
| Jeil Pharm | 10.100 | 10.250 | 10.100 | -150 | -1,46% | 3,41K | 02/12 | ||
| Orientbio | 648 | 668 | 646 | -5 | -0,77% | 170,94K | 02/12 | ||
| Shinil Electronics Co | 1.950 | 1.960 | 1.920 | +15 | +0,78% | 1,08M | 02/12 | ||
| Tcc Steel | 10.550 | 10.800 | 10.500 | -350 | -3,21% | 231,86K | 02/12 | ||
| Kukje Pharma | 4.365 | 4.430 | 4.355 | -45 | -1,02% | 48,16K | 02/12 | ||
| Bo Lak | 1.545 | 1.545 | 1.505 | +40 | +2,66% | 140,64K | 02/12 | ||
| Chin Hung Int' | 1.590 | 1.740 | 1.570 | +20 | +1,27% | 26,68M | 02/12 | ||
| Sam Yung Tradi | 13.100 | 13.100 | 12.950 | 0 | 0,00% | 8,81K | 02/12 | ||
| Sun L | 3.590 | 3.600 | 3.485 | +105 | +3,01% | 21,47K | 02/12 | ||
| Miwon Commerci | 174.000 | 174.000 | 171.000 | +500 | +0,29% | 1,53K | 02/12 | ||
| Shin Poong Pap | 1.370 | 1.380 | 1.355 | +10 | +0,74% | 69,23K | 02/12 | ||
| Dayou A-Tech | 719 | 733 | 719 | -7 | -0,96% | 269,83K | 02/12 | ||
| TYM | 2.495 | 2.715 | 2.495 | -85 | -3,29% | 10,08M | 02/12 | ||
| Yoo Sung Ent | 2.995 | 3.020 | 2.975 | -25 | -0,83% | 15,67K | 02/12 | ||
| Kumho Ind | 8.130 | 8.400 | 8.000 | -140 | -1,69% | 288,68K | 02/12 | ||
| Hae In | 7.040 | 7.190 | 7.000 | -40 | -0,56% | 234,69K | 02/12 | ||
| Aprogen Pharmaceuticals | 523 | 530 | 504 | +17 | +3,36% | 1,46M | 02/12 | ||
| Kolon Globalco | 26.000 | 27.650 | 25.850 | -2.100 | -7,47% | 1,21M | 02/12 | ||
| Sung Bo Chem | 3.550 | 3.600 | 3.520 | 0 | 0,00% | 24,34K | 02/12 | ||
| Daewoong | 20.800 | 21.150 | 20.500 | -50 | -0,24% | 60,47K | 02/12 | ||
| Ilsung Pharm | 90.500 | 91.900 | 90.000 | -800 | -0,88% | 2,34K | 02/12 | ||
| D I Corp | 5.080 | 5.120 | 5.030 | -10 | -0,20% | 58,77K | 02/12 | ||
| Ilshin Spinnin | 99.900 | 101.000 | 99.000 | -100 | -0,10% | 1,19K | 02/12 | ||
| Daewon Pharm | 17.850 | 18.050 | 17.650 | +50 | +0,28% | 74,11K | 02/12 | ||
| Sam Yang Foods | 112.500 | 113.500 | 111.000 | +500 | +0,45% | 36,85K | 02/12 | ||
| Heung A Shippi | 1.595 | 1.610 | 1.575 | -15 | -0,93% | 164,57K | 02/12 | ||
| Hankook Cosmetics Manufacturing | 23.800 | 25.050 | 23.550 | +500 | +2,15% | 288,99K | 02/12 | ||
| Yuhwa Sec | 2.375 | 2.385 | 2.340 | +10 | +0,42% | 39,00K | 02/12 | ||
| Yuanta Sec Kor | 2.695 | 2.695 | 2.640 | +5 | +0,19% | 69,27K | 02/12 | ||
| Yungjin Pharm | 3.130 | 3.245 | 3.125 | -105 | -3,25% | 1,78M | 02/12 | ||
| Hanwha Investment Securities | 2.700 | 2.715 | 2.675 | 0 | 0,00% | 327,48K | 02/12 | ||
| Daishin Sec | 14.700 | 14.900 | 14.600 | -150 | -1,01% | 66,10K | 02/12 | ||
| Ihq | 520 | 649 | 515 | -193 | -27,07% | 39,18M | 02/12 | ||
| HLB Global | 6.690 | 6.860 | 6.580 | -160 | -2,34% | 155,15K | 02/12 | ||
| Pang Rim Spinn | 7.920 | 8.020 | 7.840 | -40 | -0,50% | 192,98K | 02/12 | ||
| Mi Chang Oil | 73.300 | 74.300 | 72.800 | -300 | -0,41% | 2,72K | 02/12 | ||
| Hansung Ent | 5.660 | 5.800 | 5.660 | -20 | -0,35% | 31,14K | 02/12 | ||
| Korean Reinsu | 8.410 | 8.460 | 8.350 | +30 | +0,36% | 196,36K | 02/12 | ||
| Sam Young Chem | 2.695 | 2.725 | 2.670 | -5 | -0,19% | 203,30K | 02/12 | ||
| Chin Yang Ind | 6.960 | 7.330 | 6.920 | -50 | -0,71% | 354,11K | 02/12 | ||
| Daehan Synthet | 118.000 | 120.000 | 115.500 | +1.000 | +0,85% | 0,65K | 02/12 | ||
| Boryung Pharm | 10.750 | 10.950 | 10.650 | 0 | 0,00% | 113,37K | 02/12 | ||
| Sajodaerim | 25.950 | 26.200 | 25.250 | +400 | +1,57% | 18,41K | 02/12 | ||
| Sg | 554 | 556 | 546 | 0 | 0,00% | 295,81K | 02/12 | ||
| Shinhung | 15.000 | 15.100 | 14.950 | -50 | -0,33% | 0,66K | 02/12 | ||
| Korea Petroleum Ind | 11.600 | 12.600 | 11.550 | +50 | +0,43% | 842,11K | 02/12 | ||
| Taeyang Metal | 1.730 | 1.760 | 1.605 | +115 | +7,12% | 1,45M | 02/12 | ||
| Dongbang Trans | 2.800 | 2.900 | 2.785 | -110 | -3,78% | 826,96K | 02/12 | ||
| Npc | 7.120 | 7.240 | 7.090 | -40 | -0,56% | 159,63K | 02/12 | ||
| Nam Sung | 2.225 | 2.305 | 2.225 | -65 | -2,84% | 141,74K | 02/12 | ||
| Hyundai Pharm | 4.825 | 4.920 | 4.820 | -35 | -0,72% | 142,98K | 02/12 | ||
| Sebang | 28.550 | 29.100 | 28.100 | +200 | +0,71% | 236,34K | 02/12 | ||
| Samick Thk | 13.150 | 13.350 | 13.000 | +150 | +1,15% | 40,30K | 02/12 | ||
| Seoul Food | 220 | 221 | 219 | -1 | -0,45% | 629,86K | 02/12 | ||
| Samhwa Crown | 37.500 | 37.950 | 37.100 | -300 | -0,79% | 2,18K | 02/12 | ||
| Kleannara | 3.090 | 3.120 | 3.070 | 0 | 0,00% | 37,58K | 02/12 | ||
| Hyundai Bngste | 11.600 | 11.900 | 11.600 | -300 | -2,52% | 23,59K | 02/12 | ||
| Samchully | 382.500 | 385.500 | 377.000 | +2.500 | +0,66% | 28,10K | 02/12 | ||
| Cho Kwang Leat | 53.400 | 53.800 | 52.300 | +500 | +0,95% | 0,91K | 02/12 | ||
| PharmGen Science | 7.140 | 7.210 | 7.100 | -40 | -0,56% | 25,74K | 02/12 | ||
| Sunny Elec | 2.500 | 2.525 | 2.475 | +10 | +0,40% | 204,55K | 02/12 | ||
| Duksung | 5.330 | 5.380 | 5.230 | +50 | +0,95% | 93,37K | 02/12 | ||
| Drb Holding | 4.485 | 4.540 | 4.430 | -15 | -0,33% | 7,89K | 02/12 | ||
| TWay Holdings | 541 | 545 | 533 | +3 | +0,56% | 172,35K | 02/12 | ||
| Dongil Ind | 189.000 | 189.500 | 187.500 | +500 | +0,27% | 1,28K | 02/12 | ||
| Cho Kwang Pain | 8.640 | 9.090 | 8.600 | -450 | -4,95% | 84,11K | 02/12 | ||
| CItech Co Ltd | 950 | 995 | 924 | +26 | +2,81% | 967,16K | 02/12 | ||
| Hanshin Const | 10.850 | 11.450 | 10.700 | -750 | -6,47% | 517,51K | 02/12 | ||
| Silla | 11.400 | 11.500 | 11.300 | -100 | -0,87% | 7,18K | 02/12 | ||
| Sungshin Cemen | 11.000 | 11.450 | 10.950 | -150 | -1,35% | 378,13K | 02/12 | ||
| Husteel | 5.310 | 5.370 | 5.290 | -50 | -0,93% | 295,18K | 02/12 | ||
| Pusan Cast Met | 701 | 710 | 696 | -5 | -0,71% | 834,92K | 02/12 | ||
| Cosmoam&T | 61.300 | 63.000 | 61.000 | -1.500 | -2,39% | 338,89K | 02/12 | ||
| Hanchang | 855 | 885 | 848 | -28 | -3,17% | 913,04K | 02/12 | ||
| Green Cross | 17.150 | 18.000 | 17.150 | -350 | -2,00% | 60,30K | 02/12 | ||
| Kuk Dong | 1.365 | 1.385 | 1.300 | +40 | +3,02% | 710,66K | 02/12 | ||
| Monami | 3.385 | 3.475 | 3.345 | +60 | +1,80% | 180,70K | 02/12 | ||
| Shinsung Tngsn | 2.480 | 2.495 | 2.430 | +40 | +1,64% | 174,42K | 02/12 | ||
| Cosmo Chem | 23.000 | 24.100 | 22.850 | -900 | -3,77% | 623,46K | 02/12 | ||
| Korea Air Svc | 38.800 | 39.600 | 37.800 | -550 | -1,40% | 4,28K | 02/12 | ||
| Hyundai Green Food | 7.020 | 7.170 | 7.010 | -120 | -1,68% | 203,82K | 02/12 | ||
| Samjin Pharm | 26.250 | 26.500 | 25.800 | +50 | +0,19% | 113,31K | 02/12 | ||
| SPC Samlip | 70.500 | 70.600 | 69.800 | +300 | +0,43% | 14,64K | 02/12 | ||
| Samyoung Elec | 9.550 | 9.710 | 9.550 | -160 | -1,65% | 70,56K | 02/12 | ||
| Nexen | 4.160 | 4.165 | 4.130 | +10 | +0,24% | 8,27K | 02/12 | ||
| Crown Confec | 6.860 | 6.890 | 6.780 | +50 | +0,73% | 13,21K | 02/12 | ||
| Daelim B&Co | 4.285 | 4.405 | 4.265 | -65 | -1,49% | 19,48K | 02/12 | ||
| Shinyoung Waco | 11.250 | 11.600 | 11.250 | -250 | -2,17% | 24,97K | 02/12 | ||
| Poongsan Holdi | 27.850 | 27.900 | 27.500 | +100 | +0,36% | 4,07K | 02/12 | ||
| Wonlim | 20.550 | 20.800 | 20.100 | -250 | -1,20% | 2,84K | 02/12 | ||
| Huneed Tech | 6.480 | 6.630 | 6.380 | +60 | +0,93% | 137,07K | 02/12 | ||
| Korea Line | 2.170 | 2.235 | 2.165 | -5 | -0,23% | 1,02M | 02/12 | ||
| Dongbu | 9.500 | 10.800 | 9.500 | -700 | -6,86% | 6,01M | 02/12 | ||
| Dongwon Ind | 47.050 | 48.600 | 47.000 | +200 | +0,43% | 32,24K | 02/12 | ||
| Hwaseung Industries | 4.110 | 4.135 | 4.090 | +20 | +0,49% | 61,40K | 02/12 | ||
| Sajo Oyang | 8.100 | 8.110 | 8.020 | -10 | -0,12% | 7,65K | 02/12 | ||
| Sam-A Aluminiu | 31.400 | 32.200 | 30.800 | -700 | -2,18% | 117,39K | 02/12 | ||
| Kec Holdings | 1.215 | 1.230 | 1.210 | -15 | -1,22% | 89,19K | 02/12 | ||
| Jeju Bank | 11.000 | 11.700 | 10.900 | -300 | -2,65% | 991,04K | 02/12 | ||
| Daewon Cable | 1.265 | 1.285 | 1.250 | -15 | -1,17% | 252,03K | 02/12 | ||
| Daegu Dept Sto | 9.820 | 10.200 | 9.730 | -60 | -0,61% | 1,43K | 02/12 | ||
| Hyundai Cement | 20.200 | 21.100 | 20.100 | -650 | -3,12% | 16,00K | 02/12 | ||
| Inscobee | 1.660 | 1.685 | 1.610 | +40 | +2,47% | 535,91K | 02/12 | ||
| Daelim Trading | 3.970 | 3.985 | 3.950 | -10 | -0,25% | 18,26K | 02/12 | ||
| Samsung Climat | 10.800 | 10.900 | 10.650 | +50 | +0,47% | 6,38K | 02/12 | ||
| Young Poong Pa | 15.950 | 16.150 | 15.250 | +600 | +3,91% | 391,53K | 02/12 | ||
| Ak Holdings | 16.500 | 16.600 | 15.250 | +900 | +5,77% | 23,44K | 02/12 | ||
| Taekyung Chem | 11.250 | 11.300 | 11.100 | 0 | 0,00% | 31,99K | 02/12 | ||
| Woosung Feed | 24.050 | 24.550 | 23.850 | -50 | -0,21% | 2,98K | 02/12 | ||
| Gs Retail | 29.150 | 29.600 | 29.050 | -350 | -1,19% | 76,54K | 02/12 | ||
| Ilshinstone | 1.230 | 1.265 | 1.230 | -20 | -1,60% | 142,54K | 02/12 | ||
| Mirae ING | 302 | 307 | 301 | -4 | -1,31% | 354,01K | 02/12 | ||
| Sajo Ind | 42.850 | 42.850 | 41.450 | +1.000 | +2,39% | 10,57K | 02/12 | ||
| Byuksan | 2.295 | 2.300 | 2.235 | +35 | +1,55% | 178,30K | 02/12 | ||
| Korea Steel | 2.105 | 2.130 | 2.075 | 0 | 0,00% | 36,57K | 02/12 | ||
| Aprogen KIC | 678 | 691 | 664 | +8 | +1,19% | 9,88M | 02/12 | ||
| Sempio Foods | 47.550 | 47.850 | 47.500 | 0 | 0,00% | 7,43K | 02/12 | ||
| Dongbang Agro | 6.480 | 6.530 | 6.470 | -30 | -0,46% | 2,48K | 02/12 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 6.250 | 6.520 | 6.200 | -240 | -3,70% | 994,63K | 02/12 | ||
| F F | 26.650 | 30.000 | 26.150 | -1.000 | -3,62% | 817,66K | 02/12 | ||
| Korea Circuit | 14.300 | 14.750 | 14.300 | -400 | -2,72% | 163,29K | 02/12 | ||
| Pan-Pacific | 1.765 | 1.790 | 1.740 | -15 | -0,84% | 1,24M | 02/12 | ||
| Daidong Elec | 11.250 | 11.500 | 11.250 | -250 | -2,17% | 22,07K | 02/12 | ||
| Eagon Ind | 8.000 | 8.110 | 7.900 | +60 | +0,76% | 96,47K | 02/12 | ||
| Ni Steel | 4.815 | 4.950 | 4.780 | -125 | -2,53% | 151,90K | 02/12 | ||
| Namsun Alumini | 2.540 | 2.600 | 2.495 | -65 | -2,50% | 3,27M | 02/12 | ||
| Moonbae Steel | 3.715 | 3.800 | 3.695 | -20 | -0,54% | 458,77K | 02/12 | ||
| Suheung Capsul | 33.100 | 33.600 | 33.000 | -200 | -0,60% | 4,44K | 02/12 | ||
| Iljeong Ind | 19.100 | 19.400 | 18.350 | +300 | +1,60% | 1,18K | 02/12 | ||
| Meritz Sec | 6.060 | 6.270 | 6.030 | -80 | -1,30% | 2,47M | 02/12 | ||
| Willbes | 772 | 786 | 772 | 0 | 0,00% | 58,88K | 02/12 | ||
| Anam Electroni | 1.915 | 1.915 | 1.880 | +15 | +0,79% | 225,15K | 02/12 | ||
| Youlchon Chem | 31.850 | 33.250 | 31.700 | -650 | -2,00% | 92,26K | 02/12 | ||
| Hotel Shilla | 76.000 | 76.800 | 74.000 | +1.800 | +2,43% | 526,70K | 02/12 | ||
| Kumbi | 63.600 | 64.000 | 62.600 | 0 | 0,00% | 1,77K | 02/12 | ||
| Hanmi Science | 31.300 | 31.750 | 31.150 | -400 | -1,26% | 40,98K | 02/12 | ||
| Dong Yang Pipe | 1.065 | 1.075 | 1.060 | -5 | -0,47% | 365,07K | 02/12 | ||
| Kctc | 5.030 | 5.090 | 4.995 | +10 | +0,20% | 129,96K | 02/12 | ||
| Kyung In Elect | 25.850 | 26.000 | 25.400 | 0 | 0,00% | 1,22K | 02/12 | ||
| Simpac | 5.820 | 5.900 | 5.800 | -50 | -0,85% | 37,45K | 02/12 | ||
| Hansol Csn | 2.990 | 3.025 | 2.950 | -45 | -1,48% | 117,36K | 02/12 | ||
| Daiyang Metal | 3.560 | 3.570 | 3.415 | +130 | +3,79% | 430,03K | 02/12 | ||
| Moorim Paper | 2.730 | 2.775 | 2.725 | -40 | -1,44% | 205,20K | 02/12 | ||
| Hanssem | 48.800 | 49.550 | 46.800 | +1.600 | +3,39% | 55,36K | 02/12 | ||
| Shinwon | 1.685 | 1.695 | 1.650 | +10 | +0,60% | 789,82K | 02/12 | ||
| Kwangdong Phar | 6.190 | 6.470 | 6.170 | -20 | -0,32% | 239,17K | 02/12 | ||
| Charm Engine | 826 | 842 | 820 | -17 | -2,02% | 147,62K | 02/12 | ||
| Daewoo Elec Co | 1.665 | 1.665 | 1.625 | +25 | +1,52% | 132,84K | 02/12 | ||
| Taeyoung Const | 4.900 | 5.280 | 4.900 | -320 | -6,13% | 904,78K | 02/12 | ||
| Kc Green Holdi | 3.230 | 3.275 | 3.205 | -25 | -0,77% | 77,73K | 02/12 | ||
| Kyung Dong Navien | 36.050 | 36.350 | 35.800 | -250 | -0,69% | 55,50K | 02/12 | ||
| Han Chang Pape | 1.570 | 1.590 | 1.550 | -10 | -0,63% | 181,19K | 02/12 | ||
| Samwha Electri | 15.900 | 16.200 | 15.800 | -250 | -1,55% | 5,56K | 02/12 | ||
| Sam Jung Pulp | 26.450 | 26.500 | 26.050 | +100 | +0,38% | 0,73K | 02/12 | ||
| Kp | 849 | 889 | 843 | -3 | -0,35% | 247,35K | 02/12 | ||
| Youngone Holdi | 59.000 | 59.900 | 58.000 | -100 | -0,17% | 23,54K | 02/12 | ||
| Korea Refract | 3.110 | 3.570 | 2.930 | +150 | +5,07% | 5,73M | 02/12 | ||
| Woori Investment | 781 | 790 | 778 | -9 | -1,14% | 657,00K | 02/12 | ||
| Korea Flange | 2.920 | 2.940 | 2.895 | -5 | -0,17% | 86,47K | 02/12 | ||
| Hansol Pns | 1.805 | 1.835 | 1.800 | -15 | -0,82% | 76,05K | 02/12 | ||
| Wellbiotec Co. Ltd. | 1.310 | 1.330 | 1.300 | -5 | -0,38% | 188,75K | 02/12 | ||
| Chinyang Poly | 5.410 | 5.600 | 5.390 | -80 | -1,46% | 238,21K | 02/12 | ||
| Hwacheon Machi | 3.930 | 4.165 | 3.895 | -220 | -5,30% | 1,24M | 02/12 | ||
| Pyung Hwa Hldg | 5.160 | 5.470 | 5.100 | +150 | +2,99% | 1,47M | 02/12 | ||
| Firstec | 3.410 | 3.805 | 2.935 | +480 | +16,38% | 34,70M | 02/12 | ||
| Samho Dev | 4.220 | 4.370 | 4.205 | -60 | -1,40% | 149,71K | 02/12 | ||
| GeneOne Life Science | 6.940 | 7.170 | 6.900 | -70 | -1,00% | 310,77K | 02/12 | ||
| Enex | 966 | 981 | 950 | +16 | +1,68% | 249,29K | 02/12 | ||
| Cj Seafood | 2.780 | 2.790 | 2.750 | +15 | +0,54% | 33,73K | 02/12 | ||
| Samwha Elec | 2.830 | 2.900 | 2.805 | +25 | +0,89% | 12,47K | 02/12 | ||
| Tailim Packaging | 3.280 | 3.310 | 3.235 | +30 | +0,92% | 211,20K | 02/12 | ||
| Seong An | 951 | 959 | 918 | +26 | +2,81% | 507,05K | 02/12 | ||
| Uni Chem | 1.300 | 1.315 | 1.290 | +5 | +0,39% | 431,09K | 02/12 | ||
| Busan Ind | 86.400 | 90.000 | 85.800 | -3.300 | -3,68% | 14,18K | 02/12 | ||
| Galaxia SM | 2.000 | 2.030 | 1.985 | -10 | -0,50% | 50,42K | 02/12 | ||
| Hannong Chem | 12.500 | 12.700 | 12.500 | -150 | -1,19% | 42,71K | 02/12 | ||
| Y2 Solution | 651 | 680 | 639 | -3 | -0,46% | 619,13K | 02/12 | ||
| Han Shin Mach | 7.030 | 7.170 | 6.990 | -120 | -1,68% | 348,36K | 02/12 | ||
| Hyundai Corp | 17.750 | 18.100 | 17.600 | -300 | -1,66% | 15,45K | 02/12 | ||
| Shinsung E&G | 1.915 | 1.940 | 1.910 | -25 | -1,29% | 461,53K | 02/12 | ||
| DB INC | 835 | 839 | 827 | +2 | +0,24% | 61,04K | 02/12 | ||
| Young Heung I& | 758 | 759 | 747 | +5 | +0,66% | 83,34K | 02/12 | ||
| Ascendio | 907 | 918 | 897 | -5 | -0,55% | 103,88K | 02/12 | ||
| Keyang Elec Ma | 2.940 | 2.965 | 2.885 | +40 | +1,38% | 50,21K | 02/12 | ||
| Yeong Hwa Meta | 914 | 929 | 910 | -10 | -1,08% | 73,67K | 02/12 | ||
| Kyungdong Gas | 122.000 | 131.500 | 118.000 | +4.000 | +3,39% | 265,97K | 02/12 | ||
| Douzone Bizon | 36.200 | 36.550 | 35.950 | -200 | -0,55% | 54,26K | 02/12 | ||
| Kyungin Synthe | 4.960 | 4.965 | 4.905 | +15 | +0,30% | 44,92K | 02/12 | ||
| Monalisa | 3.070 | 3.100 | 3.015 | -20 | -0,65% | 39,33K | 02/12 | ||
| Dae Chang | 1.325 | 1.375 | 1.325 | -15 | -1,12% | 214,46K | 02/12 | ||
| Sewoo Global | 2.010 | 2.250 | 1.985 | -155 | -7,16% | 4,12M | 02/12 | ||
| Il Sung Const | 2.830 | 3.005 | 2.830 | -165 | -5,51% | 1,38M | 02/12 | ||
| Hwaseung | 1.640 | 1.680 | 1.635 | -40 | -2,38% | 96,19K | 02/12 | ||
| Kyeryong Const | 20.300 | 21.000 | 20.100 | -800 | -3,79% | 71,92K | 02/12 | ||
| Camus Engineering & Construction | 1.995 | 2.050 | 1.990 | -30 | -1,48% | 376,41K | 02/12 | ||
| Gmb Korea | 5.200 | 5.280 | 5.170 | 0 | 0,00% | 42,91K | 02/12 | ||
| Han Express | 5.650 | 5.680 | 5.480 | +160 | +2,91% | 85,72K | 02/12 | ||
| Dae Young Pkg | 1.765 | 1.810 | 1.765 | -25 | -1,40% | 803,61K | 02/12 | ||
| Kumkang Kind | 7.100 | 7.560 | 7.020 | -440 | -5,84% | 763,83K | 02/12 | ||
| Youngbo Chem | 3.690 | 3.710 | 3.675 | -20 | -0,54% | 25,95K | 02/12 | ||
| Kukdong Oil & | 3.800 | 3.910 | 3.760 | +35 | +0,93% | 773,69K | 02/12 | ||
| Taekyung BK | 6.720 | 7.030 | 6.650 | -290 | -4,14% | 1,65M | 02/12 | ||
| Hansol Chemica | 206.000 | 212.000 | 206.000 | -5.000 | -2,37% | 25,31K | 02/12 | ||
| Sajo Seafood | 4.860 | 4.890 | 4.840 | +20 | +0,41% | 46,01K | 02/12 | ||
| Halla Eng&Cons | 3.140 | 3.445 | 3.105 | -120 | -3,68% | 278,45K | 02/12 | ||
| Dongwon System | 48.800 | 50.500 | 48.750 | -1.700 | -3,37% | 29,07K | 02/12 | ||
| Sungmoon Elect | 1.735 | 1.780 | 1.725 | -20 | -1,14% | 351,69K | 02/12 | ||
| In The F | 1.700 | 1.765 | 1.680 | -55 | -3,13% | 2,37M | 02/12 | ||
| E-Starco | 1.005 | 1.015 | 997 | 0 | 0,00% | 73,34K | 02/12 | ||
| Daechang Forgi | 8.820 | 8.920 | 8.610 | +50 | +0,57% | 662,55K | 02/12 | ||
| Automobile &Pc | 1.730 | 1.750 | 1.700 | +5 | +0,29% | 82,58K | 02/12 | ||
| Yesco | 33.800 | 34.300 | 33.650 | -100 | -0,29% | 0,97K | 02/12 | ||
| Curo | 375 | 380 | 368 | +3 | +0,81% | 509,35K | 02/12 | ||
| Iljin Holdings | 4.455 | 4.490 | 4.405 | -35 | -0,78% | 129,73K | 02/12 | ||
| Tae Kyung Ind | 7.060 | 7.110 | 7.020 | +10 | +0,14% | 48,20K | 02/12 | ||
| Dae Hyun | 2.425 | 2.425 | 2.390 | +20 | +0,83% | 151,85K | 02/12 | ||
| Hansae Yes24 | 5.200 | 5.240 | 5.070 | -30 | -0,57% | 13,64K | 02/12 | ||
| Whanin Pharm | 17.650 | 17.650 | 17.550 | +50 | +0,28% | 14,49K | 02/12 | ||
| Shindaeyang Pa | 84.800 | 84.900 | 84.200 | +100 | +0,12% | 0,40K | 02/12 | ||
| DB Financial Investment | 4.620 | 4.665 | 4.580 | -30 | -0,65% | 70,17K | 02/12 | ||
| Daesung Holdin | 115.000 | 115.500 | 112.500 | +500 | +0,44% | 58,76K | 02/12 | ||
| Fursys | 29.850 | 30.150 | 29.150 | -200 | -0,67% | 1,12K | 02/12 | ||
| Woongjin | 1.235 | 1.250 | 1.230 | 0 | 0,00% | 165,10K | 02/12 | ||
| Kwang Myung El | 2.390 | 2.445 | 2.365 | -55 | -2,25% | 241,70K | 02/12 | ||
| Myungmoon Phar | 2.695 | 2.725 | 2.670 | -15 | -0,55% | 29,69K | 02/12 | ||
| Wooshin System | 3.445 | 3.550 | 3.425 | -50 | -1,43% | 140,56K | 02/12 | ||
| Seoul City Gas | 410.000 | 413.000 | 408.500 | 0 | 0,00% | 9,71K | 02/12 | ||
| Soosan Heavy I | 3.135 | 3.200 | 3.130 | -50 | -1,57% | 777,85K | 02/12 | ||
| Pulmuone Holdi | 11.050 | 11.400 | 11.050 | -200 | -1,78% | 17,08K | 02/12 | ||
| Auk Corp | 2.395 | 2.395 | 2.320 | -10 | -0,42% | 28,96K | 02/12 | ||
| E1 | 48.650 | 49.350 | 48.500 | -700 | -1,42% | 16,23K | 02/12 | ||
| Hankuk Carbon | 11.650 | 11.950 | 11.600 | -250 | -2,10% | 338,77K | 02/12 | ||
| Choil Aluminum | 2.120 | 2.150 | 2.090 | +25 | +1,19% | 1,44M | 02/12 | ||
| Dongwon Metal | 1.095 | 1.125 | 1.080 | +5 | +0,46% | 373,15K | 02/12 | ||
| Sk Gas | 122.500 | 126.000 | 122.000 | -3.500 | -2,78% | 7,56K | 02/12 | ||
| Shinpoong Phar | 22.600 | 24.050 | 22.350 | -1.400 | -5,83% | 1,01M | 02/12 | ||
| Thn | 3.835 | 3.845 | 3.765 | +55 | +1,46% | 152,56K | 02/12 | ||
| Seah Spe Steel | 20.750 | 21.400 | 20.550 | -650 | -3,04% | 73,58K | 02/12 | ||
| Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
| KidariStudio Inc | 9.330 | 10.500 | 9.200 | -50 | -0,53% | 6,50M | 02/12 | ||
| Asiana Airline | 12.400 | 12.800 | 12.250 | -300 | -2,36% | 391,67K | 02/12 | ||
| Seowon | 1.415 | 1.465 | 1.410 | -30 | -2,08% | 72,76K | 02/12 | ||
| Samwon Steel | 2.875 | 2.875 | 2.825 | +5 | +0,17% | 13,67K | 02/12 | ||
| Mhethanol | 8.140 | 8.190 | 8.010 | -10 | -0,12% | 5,51K | 02/12 | ||
| Korea Eng Cons | 7.810 | 7.990 | 7.770 | -180 | -2,25% | 242,88K | 02/12 | ||
| Dongnam Chem | 53.000 | 53.300 | 53.000 | -300 | -0,56% | 1,25K | 02/12 | ||
| Daou Tech | 20.950 | 21.150 | 20.600 | 0 | 0,00% | 72,97K | 02/12 | ||
| Inzi Controls | 8.590 | 8.720 | 8.520 | -70 | -0,81% | 43,65K | 02/12 | ||
| Infac | 7.390 | 7.430 | 7.300 | +50 | +0,68% | 21,21K | 02/12 | ||
| Sc Engineering | 1.875 | 1.920 | 1.865 | -45 | -2,34% | 97,81K | 02/12 | ||
| Wiscom | 2.830 | 2.880 | 2.810 | -10 | -0,35% | 79,46K | 02/12 | ||
| Dcm | 14.350 | 14.450 | 14.050 | 0 | 0,00% | 15,87K | 02/12 | ||
| Kolmar Holding | 15.750 | 16.000 | 15.400 | +300 | +1,94% | 53,82K | 02/12 | ||
| Dae Won Chem | 2.650 | 2.690 | 2.630 | -30 | -1,12% | 97,58K | 02/12 | ||
| Duck Yang Ind | 2.775 | 2.825 | 2.730 | -15 | -0,54% | 30,27K | 02/12 | ||
| Sjm Holdings | 4.435 | 4.465 | 4.315 | +35 | +0,80% | 116,46K | 02/12 | ||
| Mirae | 13.700 | 13.900 | 13.300 | +200 | +1,48% | 109,59K | 02/12 | ||
| Jayjun Co | 388 | 393 | 381 | +0 | +0,00% | 0 | 24/11 | ||
| Hansol Homedec | 1.190 | 1.215 | 1.190 | -10 | -0,83% | 446,81K | 02/12 | ||
| Lee Ku Ind | 3.150 | 3.210 | 3.110 | -20 | -0,63% | 286,88K | 02/12 | ||
| Han Kook Steel | 2.770 | 3.105 | 2.445 | +300 | +12,15% | 4,11M | 02/12 | ||
| Stic Investments | 6.210 | 6.290 | 6.160 | +10 | +0,16% | 110,14K | 02/12 | ||
| Bookook Steel | 3.765 | 3.800 | 3.715 | -5 | -0,13% | 165,74K | 02/12 | ||
| Maniker | 1.255 | 1.290 | 1.250 | -35 | -2,71% | 399,01K | 02/12 | ||
| Seha | 1.290 | 1.295 | 1.270 | 0 | 0,00% | 149,29K | 02/12 | ||
| Donga Geologic | 14.800 | 15.150 | 14.750 | -300 | -1,99% | 13,41K | 02/12 | ||
| KC Co | 18.300 | 18.400 | 18.100 | 0 | 0,00% | 18,00K | 02/12 | ||
| Daol Investment Securities | 3.375 | 3.410 | 3.330 | +10 | +0,30% | 307,57K | 02/12 | ||
| Kyobo Securiti | 5.890 | 5.980 | 5.870 | -60 | -1,01% | 30,38K | 02/12 | ||
| Dong Won Fish | 9.860 | 9.930 | 9.760 | 0 | 0,00% | 37,06K | 02/12 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 25.100 | 25.350 | 24.750 | +100 | +0,40% | 169,95K | 02/12 | ||
| Shinsegae Food | 51.000 | 52.000 | 50.200 | +800 | +1,59% | 12,14K | 02/12 | ||
| Comtec Sys | 688 | 697 | 680 | -5 | -0,72% | 253,83K | 02/12 | ||
| Lotte Tour Dev | 12.450 | 12.600 | 12.000 | +400 | +3,32% | 1,27M | 02/12 | ||
| Hwang-Kum Stee | 7.750 | 7.870 | 7.710 | -90 | -1,15% | 79,36K | 02/12 | ||
| Feelux | 1.220 | 1.320 | 1.025 | +180 | +17,31% | 26,38M | 02/12 | ||
| Jahwa Electron | 23.750 | 24.100 | 23.500 | -100 | -0,42% | 144,26K | 02/12 | ||
| Chasys | 986 | 991 | 976 | +5 | +0,51% | 45,02K | 02/12 | ||
| United Pharm | 23.600 | 23.750 | 23.250 | +100 | +0,43% | 39,93K | 02/12 | ||
| Shinsegae Cons | 19.050 | 20.000 | 19.000 | -650 | -3,30% | 21,80K | 02/12 | ||
| Nice | 12.700 | 12.700 | 12.550 | +100 | +0,79% | 74,40K | 02/12 | ||
| Incheon City G | 28.750 | 29.650 | 28.750 | -550 | -1,88% | 12,78K | 02/12 | ||
| GⅡR | 6.130 | 6.170 | 6.090 | +40 | +0,66% | 6,29K | 02/12 | ||
| Baiksan | 9.070 | 9.150 | 8.980 | -50 | -0,55% | 90,76K | 02/12 | ||
| Shinsegae I&C | 14.900 | 15.150 | 14.500 | +500 | +3,47% | 130,30K | 02/12 | ||
| SNT Holdings | 16.650 | 16.800 | 16.350 | +300 | +1,83% | 23,22K | 02/12 | ||
| Farmsco | 4.000 | 4.065 | 3.980 | -45 | -1,11% | 56,14K | 02/12 | ||
| Yg Plus Inc | 4.355 | 4.560 | 4.335 | -30 | -0,68% | 874,29K | 02/12 | ||
| LG HelloVision | 5.240 | 5.400 | 5.220 | -40 | -0,76% | 569,47K | 02/12 | ||
| Gwangjushinseg | 32.750 | 33.400 | 32.550 | -550 | -1,65% | 7,88K | 02/12 | ||
| Hana Tour | 54.300 | 57.200 | 53.900 | -500 | -0,91% | 288,53K | 02/12 | ||
| Kiwoom | 92.100 | 94.100 | 91.800 | -1.900 | -2,02% | 54,03K | 02/12 | ||
| Sangsin Brake | 3.440 | 3.440 | 3.385 | +50 | +1,47% | 103,86K | 02/12 | ||
| Hanmi Semicon | 13.150 | 13.450 | 13.100 | -200 | -1,50% | 262,56K | 02/12 | ||
| Jooyontech | 884 | 888 | 862 | +6 | +0,68% | 562,59K | 02/12 | ||
| Kss Line | 9.670 | 9.850 | 9.650 | -70 | -0,72% | 21,44K | 02/12 | ||
| Cosmax | 8.700 | 8.760 | 8.500 | +100 | +1,16% | 20,70K | 02/12 | ||
| Union Materials | 2.980 | 3.075 | 2.880 | +90 | +3,11% | 2,64M | 02/12 | ||
| Korea Aerospac | 47.000 | 48.650 | 47.000 | -850 | -1,78% | 740,82K | 02/12 | ||
| Woojin Plaimm | 4.045 | 4.060 | 3.960 | -20 | -0,49% | 60,41K | 02/12 | ||
| Kepco Plant S& | 34.250 | 34.950 | 34.150 | -600 | -1,72% | 71,80K | 02/12 | ||
| Chin Yang Chem | 3.995 | 4.220 | 3.895 | +85 | +2,17% | 199,78K | 02/12 | ||
| Kt Skylife | 8.630 | 8.650 | 8.500 | +50 | +0,58% | 73,00K | 02/12 | ||
| Hanmiglobal | 35.200 | 37.150 | 35.050 | -1.550 | -4,22% | 518,49K | 02/12 | ||
| Hyundai Home Shopping Network | 50.200 | 51.200 | 50.000 | -400 | -0,79% | 9,76K | 02/12 | ||
| Posco C&C Stl | 41.800 | 48.450 | 41.600 | -3.100 | -6,90% | 581,98K | 02/12 | ||
| Seah Holdings | 107.500 | 108.000 | 106.000 | +1.500 | +1,42% | 0,17K | 02/12 | ||
| Development Advance Solution | 5.860 | 6.070 | 5.830 | -60 | -1,01% | 699,15K | 02/12 | ||
| Ktcs | 2.300 | 2.340 | 2.295 | -30 | -1,29% | 75,15K | 02/12 | ||
| Ktis | 2.605 | 2.635 | 2.590 | -35 | -1,33% | 54,97K | 02/12 | ||
| Ckd Bio | 23.700 | 24.300 | 23.550 | +50 | +0,21% | 11,93K | 02/12 | ||
| Savezone I C | 2.710 | 2.720 | 2.690 | +5 | +0,18% | 9,02K | 02/12 | ||
| Samsung Publis | 26.850 | 27.600 | 26.850 | -750 | -2,72% | 87,83K | 02/12 | ||
| SK Rent A Car | 7.100 | 7.280 | 7.090 | -50 | -0,70% | 25,05K | 02/12 | ||
| Daeho Al | 1.610 | 1.650 | 1.600 | -40 | -2,42% | 564,35K | 02/12 | ||
| Mk Trend | 3.180 | 3.300 | 3.180 | -85 | -2,60% | 31,14K | 02/12 | ||
| Dsr Wire | 5.640 | 5.810 | 5.510 | -110 | -1,91% | 134,07K | 02/12 | ||
| Histeel | 4.320 | 4.530 | 4.295 | -180 | -4,00% | 263,23K | 02/12 | ||
| Korea District Heating | 27.650 | 28.500 | 27.500 | -200 | -0,72% | 1,62K | 02/12 | ||
| Lotte Himart | 14.100 | 14.550 | 13.950 | -50 | -0,35% | 31,98K | 02/12 | ||
| Koas | 820 | 825 | 814 | +6 | +0,74% | 37,50K | 02/12 | ||
| Stx Heavy Indu | 4.750 | 4.820 | 4.700 | -70 | -1,45% | 67,28K | 02/12 | ||
| Uangel | 3.330 | 3.785 | 3.285 | -75 | -2,20% | 1,70M | 02/12 | ||
| Nongshim Holdi | 65.100 | 65.500 | 64.600 | +300 | +0,46% | 1,41K | 02/12 | ||
| ENPlus Co Ltd | 7.060 | 7.330 | 6.850 | -190 | -2,62% | 7,59M | 02/12 | ||
| Saeron Auto | 5.100 | 5.120 | 5.040 | +20 | +0,39% | 4,50K | 02/12 | ||
| Uniquest | 9.150 | 9.240 | 8.960 | +140 | +1,55% | 164,42K | 02/12 | ||
| Telcoware | 8.800 | 8.800 | 8.670 | +130 | +1,50% | 4,13K | 02/12 | ||
| CJ CGV | 17.550 | 17.800 | 17.400 | 0 | 0,00% | 158,57K | 02/12 | ||
| Hyundai Livart Furniture | 10.150 | 10.500 | 10.100 | -350 | -3,33% | 150,03K | 02/12 | ||
| Huvis | 5.200 | 5.260 | 5.170 | -30 | -0,57% | 12,46K | 02/12 | ||
| Iljin Diamond | 17.800 | 18.150 | 17.400 | +250 | +1,42% | 35,14K | 02/12 | ||
| Fila Holdings | 33.000 | 33.400 | 32.750 | -550 | -1,64% | 146,87K | 02/12 | ||
| Tongyang Life | 5.630 | 5.650 | 5.550 | +10 | +0,18% | 97,94K | 02/12 | ||
| Kpx Green Chem | 12.650 | 13.150 | 12.400 | +100 | +0,80% | 1,23M | 02/12 | ||
| Daehan Steel | 12.900 | 13.150 | 12.900 | -200 | -1,53% | 12,94K | 02/12 | ||
| Dongyang Expre | 14.600 | 14.700 | 14.000 | 0 | 0,00% | 0,69K | 02/12 | ||
| E-World | 1.705 | 1.710 | 1.680 | +5 | +0,29% | 61,59K | 02/12 | ||
| Daesang Holdings | 7.650 | 7.660 | 7.580 | +30 | +0,39% | 15,16K | 02/12 | ||
| Nk | 966 | 972 | 961 | -6 | -0,62% | 119,69K | 02/12 | ||
| Jindo | 2.815 | 2.830 | 2.785 | 0 | 0,00% | 39,58K | 02/12 | ||
| Macq Kor Infr | 11.250 | 11.500 | 11.250 | -200 | -1,75% | 828,88K | 02/12 | ||
| Hyundai E P | 4.190 | 4.230 | 4.185 | +15 | +0,36% | 10,79K | 02/12 | ||
| Pyung Hwa Ind | 1.395 | 1.440 | 1.385 | -5 | -0,36% | 301,14K | 02/12 | ||
| Noroo Paint | 8.460 | 8.570 | 8.380 | -60 | -0,70% | 63,15K | 02/12 | ||
| MetaLabs | 2.965 | 3.170 | 2.855 | -140 | -4,51% | 137,10K | 02/12 | ||
| Sewon E&C | 816 | 829 | 810 | -6 | -0,73% | 3,23M | 02/12 | ||
| Dic | 4.090 | 4.225 | 4.050 | -70 | -1,68% | 266,80K | 02/12 | ||
| Kec | 2.430 | 2.480 | 2.430 | -35 | -1,42% | 811,82K | 02/12 | ||
| Kpx Holdings | 54.800 | 55.600 | 54.800 | -500 | -0,90% | 0,40K | 02/12 | ||
| Kishin Copr | 3.530 | 3.535 | 3.480 | 0 | 0,00% | 13,44K | 02/12 | ||
| E Inv & Dev | 1.020 | 1.030 | 1.015 | -10 | -0,97% | 92,07K | 02/12 | ||
| Hyungji Elite | 1.520 | 1.560 | 1.520 | -35 | -2,25% | 167,83K | 02/12 | ||
| Hyosung Itx | 14.150 | 14.300 | 14.050 | -150 | -1,05% | 8,03K | 02/12 | ||
| Woongjin Thinkbig | 2.640 | 2.700 | 2.640 | -35 | -1,31% | 65,42K | 02/12 | ||
| Jw Holdings | 3.065 | 3.120 | 3.020 | +5 | +0,16% | 20,42K | 02/12 | ||
| Visang Educati | 5.900 | 6.010 | 5.900 | -40 | -0,67% | 9,33K | 02/12 | ||
| Chinyang Hold | 3.425 | 3.435 | 3.400 | -5 | -0,15% | 41,29K | 02/12 | ||
| SNTEnergy | 22.850 | 23.600 | 21.900 | +850 | +3,86% | 518,29K | 02/12 | ||
| InBioGen Co Ltd | 973 | 1.045 | 967 | -47 | -4,61% | 611,87K | 02/12 | ||
| Dongsung Corp | 4.620 | 4.640 | 4.600 | -10 | -0,22% | 36,64K | 02/12 | ||
| Sbw | 386 | 392 | 386 | -5 | -1,28% | 894,68K | 02/12 | ||
| Reyon Pharm | 19.950 | 20.150 | 19.800 | -200 | -0,99% | 22,32K | 02/12 | ||
| Woojin | 9.450 | 9.720 | 9.310 | -60 | -0,63% | 632,47K | 02/12 | ||
| Msc | 112.500 | 112.500 | 110.500 | 0 | 0,00% | 0,40K | 02/12 | ||
| Youngone | 47.900 | 48.750 | 47.700 | +150 | +0,31% | 66,16K | 02/12 | ||
| Gkl | 17.350 | 17.450 | 16.900 | +350 | +2,06% | 338,25K | 02/12 | ||
| Daesung Energy | 11.400 | 12.150 | 11.400 | -150 | -1,30% | 820,93K | 02/12 | ||
| Chorokbaem Healthcare | 606 | 614 | 594 | +8 | +1,34% | 75,76K | 02/12 | ||
| Kc Cottrell | 2.510 | 2.660 | 2.510 | -75 | -2,90% | 304,03K | 02/12 | ||
| Chosun Welding | 108.500 | 112.500 | 108.500 | -3.500 | -3,13% | 8,03K | 02/12 | ||
| Imarketkorea | 10.400 | 10.450 | 10.300 | -50 | -0,48% | 17,13K | 02/12 | ||
| Hankook Cosmet | 7.920 | 8.350 | 7.860 | -80 | -1,00% | 462,04K | 02/12 | ||
| SJM Co | 4.835 | 4.860 | 4.740 | +35 | +0,73% | 86,92K | 02/12 | ||
| Hyundai Hcn | 2.580 | 2.625 | 2.550 | -5 | -0,19% | 230,99K | 02/12 | ||
| Daesung Ind | 4.330 | 4.480 | 4.325 | -40 | -0,92% | 225,83K | 02/12 | ||
| Intergis | 3.100 | 3.125 | 3.050 | +40 | +1,31% | 122,23K | 02/12 | ||
| Korea Electronic Power Industrial Development | 9.260 | 9.430 | 9.160 | -140 | -1,49% | 110,59K | 02/12 | ||
| Miwon Chemical | 65.300 | 65.900 | 64.600 | 0 | 0,00% | 0,43K | 02/12 | ||
| Sidiz | 42.450 | 43.750 | 42.300 | -1.300 | -2,97% | 9,28K | 02/12 | ||
| Sunjin | 8.890 | 8.910 | 8.630 | +260 | +3,01% | 71,77K | 02/12 | ||
| Meritz Financi | 40.300 | 42.650 | 40.050 | -900 | -2,18% | 1,14M | 02/12 | ||
| Kolon Plastics | 10.200 | 10.500 | 10.150 | -250 | -2,39% | 85,71K | 02/12 | ||
| Dgb Financial | 7.930 | 8.040 | 7.920 | -60 | -0,75% | 649,66K | 02/12 | ||
| E-Mart | 91.300 | 93.000 | 91.200 | -1.900 | -2,04% | 74,95K | 02/12 | ||
| Kwang Hee Real Estate | 4.270 | 4.350 | 4.100 | +155 | +3,77% | 11,78K | 02/12 | ||
| Ktop Reit | 945 | 945 | 922 | +22 | +2,38% | 173,12K | 02/12 | ||
| Samyang Cor | 42.650 | 42.900 | 40.600 | +1.750 | +4,28% | 45,97K | 02/12 | ||
| Dsr | 6.390 | 6.440 | 6.230 | -30 | -0,47% | 51,13K | 02/12 | ||
| Badaro No19 | 3.020 | 3.025 | 3.000 | -5 | -0,17% | 19,56K | 02/12 | ||
| Aekyung Petrochemical | 9.780 | 9.790 | 9.660 | +40 | +0,41% | 84,02K | 02/12 | ||
| Hankook Tire | 33.800 | 34.550 | 33.800 | -750 | -2,17% | 197,55K | 02/12 | ||
| Korea Kolmar | 41.650 | 42.700 | 40.000 | +1.750 | +4,39% | 318,96K | 02/12 | ||
| Drb Industrial | 7.290 | 7.320 | 7.220 | -20 | -0,27% | 15,64K | 02/12 | ||
| Dong-A St | 60.800 | 61.500 | 60.100 | -100 | -0,16% | 4,12K | 02/12 | ||
| Jb Financial | 8.390 | 8.430 | 8.360 | -40 | -0,47% | 215,24K | 02/12 | ||
| Hanjinkal | 40.100 | 40.950 | 40.100 | -750 | -1,84% | 53,53K | 02/12 | ||
| NHN | 24.850 | 25.000 | 24.650 | +50 | +0,20% | 22,12K | 02/12 | ||
| Asiacement | 10.300 | 10.600 | 10.300 | -100 | -0,96% | 71,72K | 02/12 | ||
| Singsongholdin | 6.990 | 7.190 | 6.950 | -160 | -2,24% | 95,44K | 02/12 | ||
| Hyundai-Rotem | 30.150 | 32.250 | 29.800 | -1.850 | -5,78% | 5,74M | 02/12 | ||
| Chong Kun Dang Pharma | 85.700 | 86.600 | 85.100 | -600 | -0,70% | 8,30K | 02/12 | ||
| Finebesteel | 2.295 | 2.305 | 2.170 | +90 | +4,08% | 135,86K | 02/12 | ||
| Cuckoo Electr | 16.550 | 16.650 | 16.350 | -50 | -0,30% | 13,95K | 02/12 | ||
| BGF | 4.420 | 4.485 | 4.335 | -5 | -0,11% | 1,10M | 02/12 | ||
| Cosmax Inc | 64.200 | 66.500 | 63.000 | +900 | +1,42% | 161,43K | 02/12 | ||
| Seoyon E Hwa | 9.400 | 9.500 | 9.150 | +100 | +1,08% | 370,21K | 02/12 | ||
| HL Mando | 47.650 | 48.900 | 47.600 | -850 | -1,75% | 138,45K | 02/12 | ||
| CS Wind Corp | 74.500 | 75.600 | 73.100 | -1.100 | -1,46% | 255,28K | 02/12 | ||
| Hansol Paper Co Ltd | 14.350 | 14.450 | 13.900 | +400 | +2,87% | 280,44K | 02/12 | ||
| Samsung SDS Co Ltd | 125.000 | 127.500 | 125.000 | -2.000 | -1,57% | 51,55K | 02/12 | ||
| Dynamic Design | 6.880 | 7.440 | 6.840 | -410 | -5,62% | 741,71K | 02/12 | ||
| SK D&D Co Ltd | 23.000 | 23.150 | 22.400 | +50 | +0,22% | 35,11K | 02/12 | ||
| Kyongbo Pharmaceutical Co Ltd | 6.350 | 6.350 | 6.290 | +30 | +0,47% | 11,80K | 02/12 | ||
| Mirae Asset Life Insurance Co Ltd | 2.860 | 2.890 | 2.835 | +5 | +0,18% | 27,05K | 02/12 | ||
| Tonymoly Co Ltd | 4.120 | 4.170 | 3.840 | +300 | +7,85% | 512,80K | 02/12 | ||
| Innocean Worldwide Inc | 42.900 | 43.500 | 42.800 | -250 | -0,58% | 6,83K | 02/12 | ||
| Dong Il Steel MFG Co Ltd | 2.485 | 2.495 | 2.460 | -10 | -0,40% | 36,40K | 02/12 | ||
| HDC Labs | 7.930 | 7.950 | 7.860 | 0 | 0,00% | 3,30K | 02/12 | ||
| LIG Nex1 Co Ltd | 91.800 | 92.200 | 90.400 | +300 | +0,33% | 133,89K | 02/12 | ||
| AJ Networks Co Ltd | 6.130 | 6.160 | 6.010 | +30 | +0,49% | 94,19K | 02/12 | ||
| Jeju Air Co Ltd | 11.250 | 11.850 | 11.200 | -300 | -2,60% | 649,87K | 02/12 | ||
| Hyundai C F Inc | 11.300 | 11.350 | 11.050 | +350 | +3,20% | 31,82K | 02/12 | ||
| Kumho HT Inc | 1.015 | 1.030 | 1.010 | -5 | -0,49% | 456,79K | 02/12 | ||
| Sejin Heavy Industries Co Ltd | 5.750 | 5.830 | 5.720 | -70 | -1,20% | 125,34K | 02/12 | ||
| Its Skin Co Ltd | 18.450 | 19.150 | 18.000 | +450 | +2,50% | 508,65K | 02/12 | ||
| JS | 14.700 | 14.950 | 14.650 | -100 | -0,68% | 24,87K | 02/12 | ||
| Samil C S | 6.500 | 6.640 | 6.460 | -70 | -1,07% | 14,02K | 02/12 | ||
| Posco Chemical | 214.500 | 220.500 | 213.000 | -6.000 | -2,72% | 518,52K | 02/12 | ||
| Dongsuh | 21.450 | 21.900 | 21.450 | -350 | -1,61% | 32,62K | 02/12 | ||
| Korea Real Estate | 1.445 | 1.490 | 1.440 | -35 | -2,36% | 1,59M | 02/12 | ||
| Kakao | 56.900 | 58.300 | 56.900 | -1.000 | -1,73% | 1,15M | 02/12 | ||
| Jcontentree | 30.300 | 30.450 | 29.150 | +1.550 | +5,39% | 608,20K | 02/12 | ||
| Celltrion | 174.000 | 178.500 | 174.000 | -4.500 | -2,52% | 232,27K | 02/12 | ||
| LX Semicon | 82.700 | 83.700 | 80.600 | +0 | +0,00% | 0 | 03/11 | ||
| PI Advanced Materials | 32.500 | 32.950 | 32.200 | +100 | +0,31% | 49,32K | 02/12 | ||
| DoubleU Games | 49.700 | 49.950 | 48.750 | +700 | +1,43% | 45,02K | 02/12 | ||
| Haesung DS | 41.850 | 42.400 | 41.750 | -500 | -1,18% | 62,51K | 02/12 | ||
| Korea Asset | 3.350 | 3.360 | 3.320 | -15 | -0,45% | 62,09K | 02/12 | ||
| Dual Co | 2.680 | 2.740 | 2.670 | -25 | -0,92% | 61,66K | 02/12 | ||
| Sempio Foods | 33.250 | 33.800 | 33.100 | -350 | -1,04% | 4,14K | 02/12 | ||
| Il Dong Pharma | 37.400 | 38.150 | 37.400 | -700 | -1,84% | 593,12K | 02/12 | ||
| LS Cable & System Asia | 7.900 | 7.990 | 7.820 | -60 | -0,75% | 106,32K | 02/12 | ||
| Hwaseung Enterprise | 9.600 | 9.840 | 9.550 | 0 | 0,00% | 205,68K | 02/12 | ||
| Yong Pyong Resort | 3.755 | 3.895 | 3.730 | -20 | -0,53% | 282,09K | 02/12 | ||
| Haitai Confectionery and Foods | 6.420 | 6.450 | 6.370 | -20 | -0,31% | 12,03K | 02/12 | ||
| Mode Tour REIT | 4.885 | 4.900 | 4.835 | -35 | -0,71% | 7,31K | 02/12 | ||
| DY Power | 12.750 | 13.350 | 12.700 | -500 | -3,77% | 126,85K | 02/12 | ||
| Jw Life Science | 12.500 | 12.550 | 12.350 | 0 | 0,00% | 16,04K | 02/12 | ||
| Samsung Biologics | 870.000 | 885.000 | 870.000 | -14.000 | -1,58% | 37,59K | 02/12 | ||
| Doosan Bobcat Inc | 35.450 | 36.700 | 35.350 | -550 | -1,53% | 717,77K | 02/12 | ||
| Hands Corp | 3.580 | 3.650 | 3.500 | 0 | 0,00% | 30,58K | 02/12 | ||
| Hojeon | 8.250 | 8.490 | 8.230 | -20 | -0,24% | 162,08K | 02/12 | ||
| Dentium | 88.900 | 91.500 | 88.300 | +600 | +0,68% | 64,85K | 02/12 | ||
| Crown Confectionery | 8.560 | 8.700 | 8.550 | -110 | -1,27% | 17,07K | 02/12 | ||
| Hyundai Heavy Industries | 63.600 | 65.100 | 63.500 | -1.400 | -2,15% | 131,37K | 02/12 | ||
| Hyundai Electric & Energy | 38.200 | 39.650 | 37.250 | -1.500 | -3,78% | 614,00K | 02/12 | ||
| Hyundai Construction | 56.800 | 59.400 | 56.600 | -2.300 | -3,89% | 289,07K | 02/12 | ||
| Netmarble Games | 54.300 | 55.700 | 50.700 | +3.400 | +6,68% | 607,63K | 02/12 | ||
| Kyungdong City Gas | 28.450 | 31.000 | 28.350 | -500 | -1,73% | 751,03K | 02/12 | ||
| Miwon Specialty Chemical | 147.500 | 149.000 | 146.000 | -1.500 | -1,01% | 1,73K | 02/12 | ||
| Orion | 115.500 | 117.000 | 114.500 | -1.000 | -0,86% | 72,38K | 02/12 | ||
| Jeil Pharma | 18.900 | 19.050 | 18.700 | 0 | 0,00% | 8,32K | 02/12 | ||
| TAPEX INC | 60.700 | 61.100 | 59.700 | 0 | 0,00% | 16,14K | 02/12 | ||
| Samyang Packaging | 17.550 | 17.650 | 17.400 | -50 | -0,28% | 4,31K | 02/12 | ||
| Dong Ah Tire Rubber | 12.450 | 12.500 | 12.300 | +50 | +0,40% | 25,28K | 02/12 | ||
| Dongyang Piston | 5.120 | 5.210 | 5.060 | +60 | +1,19% | 106,86K | 02/12 | ||
| Jin Air | 14.150 | 14.650 | 13.950 | -300 | -2,08% | 179,35K | 02/12 | ||
| KCTech | 16.550 | 16.700 | 16.400 | -150 | -0,90% | 10,93K | 02/12 | ||
| BGF Retail | 195.000 | 197.500 | 193.000 | -1.500 | -0,76% | 22,67K | 02/12 | ||
| SK Chemicals | 88.500 | 89.000 | 87.800 | 0 | 0,00% | 108,59K | 02/12 | ||
| Cuckoo Homesys | 32.200 | 33.100 | 32.050 | -500 | -1,53% | 28,85K | 02/12 | ||
| Aekyung Industrial | 18.700 | 19.250 | 17.000 | +1.750 | +10,32% | 1,12M | 02/12 | ||
| E KOCREF | 5.440 | 5.500 | 5.410 | -30 | -0,55% | 25,07K | 02/12 | ||
| Lotte Data Communication | 23.350 | 23.600 | 23.250 | 0 | 0,00% | 18,79K | 02/12 | ||
| T'way Air | 1.915 | 1.965 | 1.910 | -5 | -0,26% | 312,37K | 02/12 | ||
| Shinhan Alpha REIT | 6.800 | 6.880 | 6.740 | -70 | -1,02% | 53,77K | 02/12 | ||
| Hyundai Develop | 11.300 | 11.700 | 11.300 | -250 | -2,16% | 167,63K | 02/12 | ||
| Hyosung Chemical | 121.000 | 124.000 | 120.000 | -2.500 | -2,02% | 23,28K | 02/12 | ||
| Hyosung TNC | 351.000 | 357.000 | 349.500 | -5.500 | -1,54% | 11,88K | 02/12 | ||
| Hyosung Heavy Industries | 81.300 | 82.200 | 78.600 | +100 | +0,12% | 179,98K | 02/12 | ||
| Hyosung Advanced Materials | 379.500 | 389.500 | 378.000 | -10.500 | -2,69% | 23,31K | 02/12 | ||
| Hana Pharm | 15.800 | 15.850 | 15.600 | +50 | +0,32% | 10,95K | 02/12 | ||
| Woojin I&S | 5.640 | 5.840 | 5.590 | -60 | -1,05% | 19,42K | 02/12 | ||
| Asiana IDT | 16.650 | 16.850 | 16.450 | +150 | +0,91% | 133,83K | 02/12 | ||
| Air Busan | 2.270 | 2.320 | 2.225 | +30 | +1,34% | 516,97K | 02/12 | ||
| Lotte Confectionery | 125.000 | 128.000 | 125.000 | -3.500 | -2,72% | 10,08K | 02/12 | ||
| DreamTech | 10.650 | 10.750 | 9.950 | +880 | +9,01% | 1,88M | 02/12 | ||
| Hyundai Autoever | 109.500 | 111.500 | 108.500 | -1.500 | -1,35% | 24,85K | 02/12 | ||
| Woori Financial | 12.750 | 13.050 | 12.750 | -350 | -2,67% | 2,00M | 02/12 | ||
| Hanilcmt | 12.500 | 12.850 | 12.400 | -250 | -1,96% | 91,95K | 02/12 | ||
| Zinus | 32.750 | 33.600 | 31.900 | +100 | +0,31% | 44,20K | 02/12 | ||
| Lotte Reit | 3.925 | 4.000 | 3.915 | -50 | -1,26% | 128,23K | 02/12 | ||
| Xi S And D | 6.430 | 6.670 | 6.370 | -190 | -2,87% | 252,58K | 02/12 | ||
| Hanwha | 11.350 | 11.650 | 11.250 | -300 | -2,58% | 616,34K | 02/12 | ||
| Hyundai Energy | 63.200 | 66.600 | 63.200 | -2.700 | -4,10% | 200,58K | 02/12 | ||
| Central Motek | 16.000 | 17.400 | 15.700 | -850 | -5,04% | 339,66K | 02/12 | ||
| Nh Prime | 4.070 | 4.200 | 4.070 | -5 | -0,12% | 18,39K | 02/12 | ||
| Doosan Fuel | 33.600 | 34.550 | 33.300 | -550 | -1,61% | 240,66K | 02/12 | ||
| Kcc Glass | 40.550 | 41.600 | 40.400 | -450 | -1,10% | 10,53K | 02/12 | ||
| Solus Advanced Materials | 37.500 | 39.200 | 37.450 | -800 | -2,09% | 117,10K | 02/12 | ||
| Daeduck | 23.050 | 23.400 | 23.000 | -350 | -1,50% | 190,05K | 02/12 | ||
| Sk Biopharma | 72.500 | 73.800 | 71.700 | -200 | -0,28% | 82,67K | 02/12 | ||
| Igis Value Plus | 4.665 | 4.680 | 4.630 | +25 | +0,54% | 34,13K | 02/12 | ||
| Igis Residence | 4.145 | 4.150 | 4.100 | +35 | +0,85% | 35,66K | 02/12 | ||
| Mirae Asset Maps | 3.505 | 3.540 | 3.480 | -15 | -0,43% | 25,13K | 02/12 | ||
| Jr Global | 4.405 | 4.420 | 4.365 | -15 | -0,34% | 189,82K | 02/12 | ||
| Koramco | 5.010 | 5.020 | 4.910 | -10 | -0,20% | 71,93K | 02/12 | ||
| HYBE | 151.000 | 154.000 | 150.000 | -2.500 | -1,63% | 151,89K | 02/12 | ||
| Kyochon | 10.500 | 10.650 | 10.450 | -100 | -0,94% | 81,11K | 02/12 | ||
| A Plus Asset | 5.090 | 5.160 | 5.040 | 0 | 0,00% | 31,86K | 02/12 | ||
| TY Holdings Co | 12.150 | 12.200 | 11.800 | -100 | -0,82% | 102,11K | 02/12 | ||
| Seah Steel | 147.500 | 152.500 | 146.500 | -3.500 | -2,32% | 15,74K | 02/12 | ||
| Myoung Shin Industrial Co | 17.800 | 18.400 | 17.650 | +50 | +0,28% | 833,94K | 02/12 | ||
| Esr Kendall Square | 3.980 | 4.040 | 3.950 | -60 | -1,49% | 269,47K | 02/12 | ||
| DL E C Co | 40.350 | 41.700 | 40.250 | -1.300 | -3,12% | 118,76K | 02/12 | ||
| SoluM Co | 17.900 | 18.150 | 17.850 | -150 | -0,83% | 64,35K | 02/12 | ||
| SK Bioscience Co | 81.800 | 84.900 | 81.300 | -1.400 | -1,68% | 206,87K | 02/12 | ||
| SK IE Technology Co | 64.000 | 66.500 | 63.800 | -2.800 | -4,19% | 500,87K | 02/12 | ||
| NH SPAC 19 | 1.970 | 1.975 | 1.970 | -5 | -0,25% | 73,80K | 02/12 | ||
| LX Holdings | 9.560 | 9.690 | 9.470 | +40 | +0,42% | 141,51K | 02/12 | ||
| MCNEX Co | 29.300 | 29.900 | 29.300 | -200 | -0,68% | 26,33K | 02/12 | ||
| SD Biosensor | 32.000 | 32.350 | 31.000 | +200 | +0,63% | 188,92K | 02/12 | ||
| FF Co | 150.500 | 154.500 | 149.500 | -3.500 | -2,27% | 138,03K | 02/12 | ||
| Hwaseung RA Co | 4.270 | 4.335 | 4.160 | +80 | +1,91% | 212,28K | 02/12 | ||
| KakaoBank | 26.250 | 27.450 | 26.150 | -250 | -0,94% | 3,42M | 02/12 | ||
| Krafton | 201.500 | 220.500 | 200.000 | -18.500 | -8,41% | 579,79K | 02/12 | ||
| Hancom Lifecare | 5.720 | 5.950 | 5.510 | +180 | +3,25% | 296,62K | 02/12 | ||
| Lotte Rental Co | 28.800 | 29.100 | 28.650 | -200 | -0,69% | 49,75K | 02/12 | ||
| Ajusteel Co | 10.200 | 10.600 | 10.050 | +150 | +1,49% | 206,52K | 02/12 | ||
| D D Platform REIT | 3.470 | 3.510 | 3.395 | -10 | -0,29% | 141,36K | 02/12 | ||
| Iljin HySolus | 33.650 | 34.650 | 33.450 | -100 | -0,30% | 64,62K | 02/12 | ||
| SK Reit | 4.695 | 4.875 | 4.695 | -90 | -1,88% | 144,35K | 02/12 | ||
| Hyundai Heavy Industries | 115.000 | 118.500 | 114.500 | -3.500 | -2,95% | 146,61K | 02/12 | ||
| K Car | 13.850 | 14.450 | 13.750 | -200 | -1,42% | 298,06K | 02/12 | ||
| KakaoPay | 54.800 | 57.800 | 54.400 | 0 | 0,00% | 1,34M | 02/12 | ||
| NH All One REIT | 3.205 | 3.225 | 3.195 | +5 | +0,16% | 174,73K | 02/12 | ||
| Mirae Asset Global REIT | 3.830 | 3.885 | 3.755 | 0 | 0,00% | 46,05K | 02/12 | ||
| Shinhan Seobu T D REIT | 3.785 | 3.805 | 3.750 | -15 | -0,39% | 68,14K | 02/12 | ||
| SK Square | 36.900 | 37.700 | 36.900 | -600 | -1,60% | 251,71K | 02/12 | ||
| LG Energy Solution | 584.000 | 590.000 | 578.000 | -1.000 | -0,17% | 238,07K | 02/12 | ||
| Koramco The One REIT | 4.495,00 | 4.560,00 | 4.465,00 | -45,00 | -0,99% | 46,33K | 02/12 | ||
| Mastern Premier Reit 1 | 3.660,00 | 3.680,00 | 3.640,00 | -5,00 | -0,14% | 16,58K | 02/12 | ||
| Soosan Industries | 22.650,00 | 23.000,00 | 22.300,00 | -200,00 | -0,88% | 50,20K | 02/12 | ||
| SoCar | 20.500,00 | 20.800,00 | 19.650,00 | +700,00 | +3,54% | 486,58K | 02/12 | ||
| KB Star REIT | 4.605,00 | 4.655,00 | 4.205,00 | +0,00 | +0,00% | 0 | 19/10 |
Новости фондовых рынков
Американские фондовые индексы снижаются ходе торгов
IFX - 02.12.2022
Американские фондовые индексы начали день существенным снижением после публикации свежей информации о состоянии рынка труда страны. Количество рабочих мест в экономике США в...
Азиатские рынки акций завершили торги в минусе
IFX - 02.12.2022
Фондовые индексы стран Азиатско-Тихоокеанского региона (АТР) снизились сегодня. Инвесторы ждали большей ясности от китайских властей после того, как Пекин просигнализировал о...
Фондовые индексы АТР снижаются в ходе торгов
IFX - 02.12.2022
Рынки акций Азиатско-Тихоокеанского региона (АТР) снижаются на торгах в пятницу. Инвесторы ждут большей ясности от китайских властей, после того как Пекин просигнализировал о...