Главные новости
0

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems12.40012.50012.200-50-0,40%651,64K19/09 
 Kumho Petro Chemical94.60096.90093.900-2.000-2,07%173,50K19/09 
 LG Electronics68.20069.40067.900-800-1,16%0,03K01:38:32 
 Woongjin Energy Co2.5002.5802.450-40-1,57%0,00K01:37:06 
 Samsung Electro-Mechanics151.000154.000147.500-500-0,33%0,17K01:37:49 
 Hanall Biopharma32.80033.95032.550-700-2,09%0,03K01:35:38 
 Cheil Worldwide19.60019.70019.300-250-1,26%162,38K19/09 
 Daewoong Pharma191.500194.000190.500-1.500-0,78%23,30K19/09 
 Iljin Materials56.10057.50055.800-600-1,06%0,50K01:30:01 
 Namhae Chemical14.20015.00014.100-700-4,70%0,00K01:33:16 
 Hanwha Techwin25.80026.90025.450-900-3,37%307,44K19/09 
 Seah Steel Corp68.50069.30067.70000,00%029/08 
 SK Discovery31.20031.95031.050-450-1,42%70,04K19/09 
 Ssangyong Motor4.5454.5554.490+25+0,55%75,55K19/09 
 TBH Global4.6004.7804.570-160-3,36%86,44K19/09 
 Hyundai Mipo Dockyard97.10099.30096.600-1.900-1,92%0,00K01:30:01 
 Hankook Tire Worldwide17.95018.20017.700+50+0,28%102,77K19/09 
 Lotte Fine Chemical51.30051.60049.950+1.200+2,40%164,76K19/09 
 Hyundai Merchant Marine4.9355.4704.560+320+6,93%20,70M19/09 
 Samsung Heavy Industries7.8708.1007.860-200-2,48%3,23M19/09 
 Daehan Flour Mills Co178.500179.500176.50000,00%0,40K19/09 
 Dongkuk Steel Mill Co9.4409.5309.000+400+4,42%979,98K19/09 
 Taihan Electric Wire Co1.2251.2701.225-30-2,39%0,10K01:36:35 
 Samsung Fire Marine Insur259.000260.000256.500+1.500+0,58%51,87K19/09 
 Hyundai Engineering & Const65.10067.80064.700-1.900-2,84%2,21M19/09 
 Hyundai Department99.100100.50098.400-200-0,20%53,14K19/09 
 Hanjin Heavy Ind. & Const.2.5302.6202.525-70-2,69%235,18K19/09 
 Lotte Chemical Corp286.000293.500284.00000,00%0,00K01:38:22 
 Hitejinro Holdings7.9308.1607.930-70-0,88%3,34K19/09 
 CJ Cheiljedang325.500328.000324.50000,00%27,08K19/09 
 CJ Korea Express162.000163.000157.50000,00%70,52K19/09 
 Hana Financial41.90042.20041.750-150-0,36%0,05K01:38:01 
 Hyundai Glovis124.500127.000124.000-1.500-1,19%38,60K19/09 
 Iljin Electric Co4.4354.6254.415-180-3,90%98,86K19/09 
 Korea Zinc Inc424.500427.500408.000+15.500+3,79%74,06K19/09 
 Kukdo Chemical54.40055.10054.400-100-0,18%7,65K19/09 
 Lotte Shopping198.500201.000197.50000,00%70,14K19/09 
 Samkwang Glass32.00032.35031.850-150-0,47%8,69K19/09 
 Dongyang Mechatronics5.5505.7105.540-100-1,77%33,25K19/09 
 Sebang Global Battery37.85038.20037.500-50-0,13%18,74K19/09 
 Lotte Chilsung Beverage1.408.0001.413.0001.392.000+7.000+0,50%0,66K19/09 
 Chosun Refractories Co83.90084.10083.000+200+0,24%0,33K19/09 
 Hankook Shell Oil338.000339.000335.500+2.000+0,60%0,66K19/09 
 Ssangyong Cement6.3006.5706.250-200-3,08%1,30K01:30:00 
 Bukwang Pharm26.75027.10026.650-200-0,74%90,54K19/09 
 Dongwon F & B320.500323.500306.500+6.000+1,91%6,75K19/09 
 Doosan Engine4.4904.5704.320-20-0,44%149,49K19/09 
 Hansol Holdings5.2805.6205.260-310-5,55%281,93K19/09 
 Hyundai Mobis221.000221.000217.500+1.000+0,45%91,97K19/09 
 Hyundai Motor126.500129.000125.500-1.500-1,17%347,21K19/09 
 Hyundai Steel54.80055.90054.300+200+0,37%359,23K19/09 
 Iljin Display5.1705.1905.060+60+1,17%243,86K19/09 
 LG Hausys70.10071.40070.000-1.100-1,54%33,39K19/09 
 Namyang Dairy649.000651.000642.000+3.000+0,46%0,46K19/09 
 SK Innovation201.500203.000200.000-1.000-0,49%104,74K19/09 
 STX Pan Ocean4.9704.9904.925+10+0,20%1,20M19/09 
 Korea Electric Terminal43.65044.15043.600-450-1,02%8,33K19/09 
 Samsung Securities31.65031.80031.50000,00%244,09K19/09 
 Hanil Cement Co72.90077.40072.900-3.600-4,71%9,78K19/09 
 Isu Chemical Co10.95011.10010.900-150-1,35%38,21K19/09 
 Songwon Industrial26.05026.45025.850+300+1,17%73,17K19/09 
 KB Financial Group50.40050.70050.100+100+0,20%833,77K19/09 
 BNK Financial Group8.2008.2508.180-10-0,12%474,09K19/09 
 Hyundai Elevator105.500114.000102.500-8.000-7,05%1,98M19/09 
 Amorepacific255.500261.000255.500-3.500-1,35%0,02K01:30:02 
 Chongkundang66.70067.10066.100-300-0,45%7,43K19/09 
 Daewonkangup4.0104.1504.010-135-3,26%79,37K19/09 
 Dongbu Hitek16.75016.95016.600-150-0,89%282,00K19/09 
 Dongbu Steel9.1409.1508.980+90+0,99%9,24K19/09 
 Ilyang Pharm34.55035.00034.150-200-0,58%57,80K19/09 
 Kangwon Land27.90027.95027.400+50+0,18%0,05K01:32:16 
 KPX Chemical62.80063.40061.800+1.200+1,95%3,24K19/09 
 LG Chemicals360.000371.000359.000-7.000-1,91%230,35K19/09 
 Lock&Lock Co16.55016.80016.450-200-1,19%77,19K19/09 
 S&T Dynamics6.8106.8606.77000,00%13,57K19/09 
 Samsung Card35.45035.70035.300-100-0,28%49,77K19/09 
 Samsung Life90.40090.90090.000-700-0,77%242,20K19/09 
 Samyang Holdings102.000103.000101.000+500+0,49%9,10K19/09 
 SK Hynix Inc78.80079.70078.400+800+1,03%0,17K01:37:02 
 Taekwang Ind1.616.0001.625.0001.585.000+4.000+0,25%0,00K01:31:27 
 Samsung Electronics Co46.15046.20045.700+650+1,43%0,40K01:37:08 
 Daeduck Electronics Co8.0808.1408.030-50-0,62%123,59K19/09 
 Samsung Engineering17.35017.55017.100-50-0,29%950,55K19/09 
 Donga Socio Holdings108.500109.000106.50000,00%8,17K19/09 
 SK Networks Co4.9005.3204.895-300-5,77%3,13M19/09 
 Hanmi Pharm Co504.000509.000497.000+1.000+0,20%28,13K19/09 
 Mirae Asset Daewoo8.2708.2908.170+110+1,35%1,63M19/09 
 Hansol Technics8.3808.7008.380-300-3,46%225,17K19/09 
 Amore Group93.30093.30091.200+1.000+1,08%0,01K01:37:13 
 Dongah Tire34.85035.10033.800+800+2,35%3,63K19/09 
 Seoyeon Co4.7454.7454.650+35+0,74%39,04K19/09 
 Hanwha Life4.9204.9354.860+60+1,23%864,51K19/09 
 Hyundai Wia41.30042.65041.250-1.100-2,59%134,93K19/09 
 NCsoft Corp441.000441.500432.000+8.500+1,97%75,28K19/09 
 Samsung SDI256.500258.500253.500+1.500+0,59%0,02K01:30:00 
 SeAH Bestee19.55020.10019.450-500-2,49%77,20K19/09 
 Eusu Holdings6.4406.5406.250-60-0,92%22,04K19/09 
 Shinhan Financial Group42.25042.30041.800+250+0,60%0,01K01:30:00 
 Lotte Confectionery53.70055.00052.400-900-1,65%200,74K19/09 
 Dongbu Insurance64.10065.30062.200+1.500+2,40%191,66K19/09 
 Daelim Ind82.00083.90081.900-1.500-1,80%90,58K19/09 
 Hanwhachem18.65018.75018.450+50+0,27%561,96K19/09 
 Hite Jinro16.55016.95016.500-350-2,07%243,20K19/09 
 IS Dongseo37.35037.65036.700+400+1,08%51,86K19/09 
 KIA Motors34.55034.70034.350+50+0,14%599,27K19/09 
 Kolon Corp38.90040.25038.900-1.100-2,75%22,58K19/09 
 Kumho Tire5.2105.2605.140+10+0,19%536,58K19/09 
 LG Display19.00019.80018.800-650-3,31%0,68K01:38:35 
 LF Corp25.95026.05025.750-200-0,76%62,94K19/09 
 LG Innotek Co131.500132.500130.000+1.500+1,15%230,32K19/09 
 Lotte Food813.000818.000810.000-2.000-0,25%0,89K19/09 
 Moorim P&P Co10.55010.55010.050+250+2,43%234,49K19/09 
 Nexen Tire9.2209.3509.210-70-0,75%76,23K19/09 
 OCI Co113.000115.000111.500-500-0,44%0,00K01:34:40 
 Pharmicell17.70018.30017.550-450-2,48%605,20K19/09 
 Sejong Industrial7.6207.8107.560-30-0,39%48,93K19/09 
 SK Telecom269.500276.500267.000-7.500-2,71%199,80K19/09 
 S-Oil Corp132.500132.500128.500+2.500+1,92%0,00K01:32:19 
 Stx Engine8.4108.4908.400-50-0,59%21,35K19/09 
 YoungPoong742.000745.000730.000+5.000+0,68%1,30K19/09 
 LS Industrial Systems77.00078.40076.500-200-0,26%61,84K19/09 
 Samsung C&T123.500127.000123.500-2.500-1,98%430,13K19/09 
 HHIC Holdings3.4153.4253.330+30+0,89%22,46K19/09 
 Hansae Co20.25020.85020.100-350-1,70%93,21K19/09 
 KT&G Corp103.500103.500101.500+1.000+0,98%139,13K19/09 
 Kyungbang13.25013.35013.000+250+1,92%12,15K19/09 
 Poongsan31.55032.70031.500+100+0,32%230,38K19/09 
 S&T Motiv Co31.35032.05031.100-700-2,18%22,02K19/09 
 Shinsegae357.000365.500350.000-4.000-1,11%98,12K19/09 
 Kolon Industries Inc63.20066.60062.600-4.700-6,92%0,15K01:37:40 
 KEPCO Eng & Const19.90020.30019.850-400-1,97%0,01K01:36:37 
 Able C&C13.65014.00013.600-150-1,09%46,94K19/09 
 Binggrae75.40075.40074.00000,00%26,53K19/09 
 Sajodongaone1.4101.4351.395-20-1,40%239,89K19/09 
 Handsome37.10037.35036.500+100+0,27%40,93K19/09 
 Kis Wire25.35025.80025.200-350-1,36%6,44K19/09 
 LG Uplus17.10017.90016.900-600-3,39%0,05K01:33:46 
 Naver Corp731.000734.000725.000+6.000+0,83%52,65K19/09 
 Nongshim242.000244.500240.500-500-0,21%20,30K19/09 
 S-1 Corp87.70088.30086.400+900+1,04%62,87K19/09 
 Tongyang1.9201.9901.920-70-3,52%310,55K19/09 
 GS Holdings52.30052.80052.100-200-0,38%104,83K19/09 
 CJ Corp133.000136.000132.000-2.500-1,85%67,13K19/09 
 Daesang Corp26.55026.90026.500-550-2,03%65,04K19/09 
 Dsinfra9.8209.8809.390+550+5,93%0,10K01:30:01 
 Foosung10.80011.10010.750-200-1,82%520,85K19/09 
 GC Corp199.500201.500198.00000,00%29,53K19/09 
 Huchems24.10024.45024.100-350-1,43%36,22K19/09 
 Hwashin3.0703.1403.060-45-1,44%37,21K19/09 
 KT Corporation29.60029.90029.500-300-1,00%493,87K19/09 
 LG Corp71.50071.70070.600-100-0,14%232,44K19/09 
 LS Corp71.60072.80069.500+2.400+3,47%0,02K01:34:57 
 Motonic9.7609.8009.66000,00%24,82K19/09 
 SL Corp20.90020.90019.800+800+3,98%50,24K19/09 
 LG International Corp21.70022.20021.650-350-1,59%105,34K19/09 
 Korean Air Lines Co28.25029.00028.200-650-2,25%291,57K19/09 
 Daekyo7.1707.2307.170-90-1,24%30,42K19/09 
 Doosan142.500147.500141.000-500-0,35%0,00K01:35:29 
 Hanwha31.85032.20031.300-100-0,31%160,73K19/09 
 Ottogi709.000714.000708.000-2.000-0,28%2,36K19/09 
 Sindoh49.35049.80049.350-50-0,10%5,78K19/09 
 SK Holdings279.500280.000277.000-1.000-0,36%66,25K19/09 
 LG Household & Healthcare1.242.0001.257.0001.225.000-12.000-0,96%20,15K19/09 
 GS Engineering & Const51.90052.80051.000+200+0,39%529,79K19/09 
 Capro6.2206.3306.190-80-1,27%239,95K19/09 
 Coway83.40085.00080.400-7.400-8,15%1,01M19/09 
 Kepco28.95029.60028.750-550-1,86%0,20K01:36:58 
 Kisco6.6006.7406.510-20-0,30%29,51K19/09 
 Kogas56.00057.30055.700-800-1,41%153,11K19/09 
 Halla Holdings Corp41.05041.35040.700-150-0,36%13,43K19/09 
 Muhak14.80015.10014.800-250-1,66%24,03K19/09 
 Orion18.70018.85018.400+100+0,54%125,08K19/09 
 Posco Inc298.500305.500296.500+2.000+0,67%413,74K19/09 
 Yuhan238.000238.000232.000+1.500+0,63%26,32K19/09 
 Korea Petro Chem186.000190.000185.50000,00%43,91K19/09 
 Unid46.40047.80046.400-1.950-4,03%21,51K19/09 
 Posco Daewoo18.85019.45018.850-400-2,08%0,00K01:33:40 
 Daewoo Engineering & Const5.5905.7505.530-120-2,10%851,95K19/09 
 KCC331.000338.000328.000-8.000-2,36%25,94K19/09 
 SKC45.30046.15045.050-750-1,63%93,85K19/09 
 STX16.80017.00016.650-50-0,30%39,61K19/09 
 Korea Investment Holdings72.10072.60069.800+2.100+3,00%0,02K01:30:00 
 Industrial Bank Of Korea14.35014.55014.300-150-1,03%1,00M19/09 
 Seoul Broadcasting System19.80020.65019.750-950-4,58%63,12K19/09 
 Doosan Heavy Ind. & Const.14.95015.25014.850+50+0,34%617,66K19/09 
 Woori Investment Securities13.80013.90013.450+400+2,99%994,48K19/09 
 Dongwha Pharm10.75011.15010.650-200-1,83%92,13K19/09 
 KR Motors Co573601573-22-3,70%378,14K19/09 
 Meritz Fire In18.10018.40017.950-300-1,63%145,15K19/09 
 Sungchang Hold2.8102.9502.795-90-3,10%551,48K19/09 
 Yuyu Pharma15.70015.90015.300+100+0,64%0,10K01:30:00 
 Il Dong Pharm14.80014.90014.550-100-0,67%4,59K19/09 
 Dayou Plus920934909-10-1,08%173,21K19/09 
 Norooholdings13.70013.75013.60000,00%2,85K19/09 
 Hanwha General6.6606.8606.640-70-1,04%70,85K19/09 
 Samhwa Paint8.0008.1607.890-80-0,99%69,99K19/09 
 Lotte Non-Life2.6202.7352.610-85-3,14%380,55K19/09 
 Daedong Ind7.0807.3507.070-70-0,98%114,81K19/09 
 Gaon Cable21.40022.45021.400-700-3,17%4,36K19/09 
 Samil Pharm27.15028.15027.100-800-2,86%0,01K01:30:06 
 Heungkuk F&M I5.8005.8505.790-50-0,85%17,65K19/09 
 Cs Holdings69.00069.80068.500-100-0,14%0,18K19/09 
 Chunil Express86.20086.20085.300+1.000+1,17%0,83K19/09 
 Ls Networks3.0203.0903.000-60-1,95%12,37K19/09 
 Rifa Ind25.25026.70025.05000,00%3,15K19/09 
 Hwacheon Mac48.10048.55048.100-150-0,31%0,78K19/09 
 Kangnam Jevisco27.80028.25027.600-450-1,59%7,09K19/09 
 Bohae Brewery848884848-36-4,07%1,47M19/09 
 Union4.0804.3404.070-185-4,34%0,01K01:30:01 
 Chonbang21.95022.25021.950-300-1,35%0,42K19/09 
 Korea Cast Pip9.95010.4509.880-450-4,33%0,01K01:32:19 
 Papercorea1.1651.2101.165-45-3,72%326,98K19/09 
 Jw Pharmac44.10045.15043.700-1.050-2,33%0,16K01:37:43 
 Taihan Textile11.90012.00011.750+100+0,85%5,51K19/09 
 Manho Rope&Wir19.95020.25019.400-250-1,24%3,84K19/09 
 Kukbo Trans14.40015.70014.000-1.100-7,10%52,76K19/09 
 Eugene Inv&Sec2.7952.8202.785-5-0,18%148,43K19/09 
 Kumho Electric7.4507.4907.350+20+0,27%5,24K19/09 
 Gs Global3.2353.3303.225-70-2,12%0,60K01:32:59 
 Nam Kwang Cons20.55022.50020.500-1.450-6,59%249,01K19/09 
 Bookook Sec23.25023.30022.95000,00%0,83K19/09 
 Golden Brdg Se2.9953.0702.980-50-1,64%240,80K19/09 
 Paik Kwang Ind3.0053.0352.955-10-0,33%91,22K19/09 
 Samsung Pharm3.1853.3553.165-130-3,92%0,06K01:30:01 
 SG Choongbang2.1252.1952.120-40-1,85%393,00K19/09 
 Kg Chemical26.35027.20026.100-350-1,31%58,21K19/09 
 Tae Won Mulsan4.3554.6004.240-195-4,29%169,40K19/09 
 Hyundai Mar&Fi36.40036.50035.750+250+0,69%0,00K01:31:04 
 Byc270.500274.500269.500-3.500-1,28%0,11K19/09 
 Sambu Const5.7206.1705.500-160-2,72%313,45K19/09 
 Hmc Invest Sec9.6609.7409.560-30-0,31%19,35K19/09 
 Sk Securities1.0351.0451.03000,00%0,00K01:38:03 
 Dong Il83.00083.40079.500+3.600+4,53%18,01K19/09 
 Cho Bi30.05034.05030.000-2.100-6,53%678,04K19/09 
 Cheil Grinding6.6506.8306.570-180-2,64%8,38K19/09 
 Kumyang2.1202.2102.105-90-4,07%57,66K19/09 
 Dongkook Ind1.0701.1051.070-30-2,73%274,99K19/09 
 Shinyoung Sec58.40058.50058.20000,00%0,95K19/09 
 Hanyang Sec7.4307.9907.390-20-0,27%8,10K19/09 
 Shin Hwa Silup23.00023.95022.750-950-3,97%3,16K19/09 
 Aluko3.6953.8803.695-100-2,64%655,43K19/09 
 Ts21.90022.25021.850-150-0,68%3,70K19/09 
 Sam Hwa Capaci80.40082.50080.200-1.400-1,71%195,43K19/09 
 Samho Intl14.20014.60014.05000,00%3,14K19/09 
 Kisco Holdings12.85013.05012.650+150+1,18%23,20K19/09 
 Hankuk Glass77.60082.00075.500-200-0,26%20,45K19/09 
 Asia Cement136.500137.000133.00000,00%1,95K19/09 
 Namyeung Vivie7.0007.0106.88000,00%2,79K19/09 
 Kyungnong10.80011.70010.750-350-3,14%643,32K19/09 
 Korea Ind2.8953.0002.875-70-2,36%210,25K19/09 
 Dohwa Engin7.7608.2807.720-440-5,37%409,51K19/09 
 Sam Yang T S40.50040.55040.150+50+0,12%3,04K19/09 
 Export Packing25.15027.10024.850-1.200-4,55%15,89K19/09 
 Dongsung Pharm36.30042.60035.200-3.700-9,25%0,00K01:32:22 
 Hanil Iron & S22.75022.90022.650-50-0,22%2,62K19/09 
 Alvogen Korea27.40027.40027.15000,00%1,81K19/09 
 Hankuk Paper20.90021.55020.850-600-2,79%14,44K19/09 
 Asia Paper44.50046.80043.600-1.400-3,05%92,66K19/09 
 Hanjin Trans32.40032.65031.400-50-0,15%114,52K19/09 
 Sh E & C1.2901.3351.285-30-2,27%967,75K19/09 
 Handok27.60028.20027.450+50+0,18%37,25K19/09 
 Pum Yang Const1.9302.0301.930-55-2,77%198,91K19/09 
 Century Corporation84.60086.40083.200-400-0,47%0,57K19/09 
 Samick Music I2.1102.1752.090-5-0,24%653,33K19/09 
 Hwa Sung Ind14.45014.80014.450-300-2,03%44,68K19/09 
 Choheung202.500204.000201.000+4.000+2,02%0,08K19/09 
 Jeil Pharm26.40026.70024.500-150-0,56%4,71K19/09 
 Orientbio970992965-11-1,12%477,17K19/09 
 Shinil Ind1.3001.3351.295-20-1,52%1,15M19/09 
 Tcc Steel2.1652.2502.165-75-3,35%25,39K19/09 
 Kukje Pharma5.3905.7505.290-10-0,19%982,09K19/09 
 Bo Lak2.9803.1302.980-85-2,77%0,48K01:35:24 
 Chin Hung Int'1.9902.0551.990-70-3,40%41,27K19/09 
 Sam Yung Tradi16.30016.55016.30000,00%6,89K19/09 
 Sunchang7.0507.7406.910-70-0,98%436,94K19/09 
 Miwon Commerci251.000251.000251.000+0+0,00%0,03K19/09 
 Shin Poong Pap1.3601.4201.350-40-2,86%282,09K19/09 
 Dayou A-Tech1.0701.1151.065-5-0,47%410,95K19/09 
 Tongyang Mools2.0702.2452.070-155-6,97%1,56M19/09 
 Yoo Sung Ent3.2403.2903.210-10-0,31%12,60K19/09 
 Kumho Ind11.40011.80011.150-300-2,56%145,14K19/09 
 Hae In7.0008.3406.970-1.060-13,15%3,34M19/09 
 Schnell Biopha3.7103.8203.690-50-1,33%429,55K19/09 
 Kolon Globalco8.3808.5208.340-100-1,18%27,19K19/09 
 Sung Bo Chem6.4006.4406.370+20+0,31%4,91K19/09 
 Daewoong17.95018.20017.650-200-1,10%40,11K19/09 
 Ilsung Pharm101.000101.000100.00000,00%0,78K19/09 
 D I Corp4.6804.7154.640+40+0,86%0,25K01:30:28 
 Ilshin Spinnin108.000109.000107.500-500-0,46%1,09K19/09 
 Daewon Pharm19.15019.25019.050-50-0,26%27,16K19/09 
 Sam Yang Foods77.40079.60077.100-400-0,51%32,31K19/09 
 Heung A Shippi545571545-5-0,91%926,64K19/09 
 Hk Cosmetic Ma46.05046.90045.550-400-0,86%60,12K19/09 
 Yuhwa Sec14.25014.25014.20000,00%0,67K19/09 
 Yuanta Sec Kor3.4703.4953.45000,00%176,40K19/09 
 Young Jin Phar7.7307.9407.720-190-2,40%666,72K19/09 
 Hw Inv&Sec2.4902.5202.480-5-0,20%189,19K19/09 
 Daishin Sec12.10012.20012.050-50-0,41%117,34K19/09 
 Ihq1.9752.0101.975-10-0,50%621,36K19/09 
 Dongwon11.50011.50010.450+1.000+9,52%1,37M19/09 
 Pang Rim Spinn25.95027.00025.950-750-2,81%7,39K19/09 
 Mi Chang Oil80.20080.20080.000+200+0,25%0,45K19/09 
 Hansung Ent7.9508.8807.81000,00%226,77K19/09 
 Korean Reinsu10.15010.25010.100+50+0,50%213,97K19/09 
 Sam Young Chem83083781800,00%86,33K19/09 
 Chin Yang Ind3.4303.5353.355-120-3,38%303,00K19/09 
 Daehan Synthet130.000132.000129.500-2.000-1,52%0,32K19/09 
 Boryung Pharm11.30011.40011.150-50-0,44%109,82K19/09 
 Sajodaerim21.05021.65021.000-500-2,32%18,19K19/09 
 Sg828863828-30-3,50%4,51M19/09 
 Shinhung10.35010.40010.300-50-0,48%0,73K19/09 
 Korea Petroleum Ind187.500191.500179.000-500-0,27%36,90K19/09 
 Taeyang Metal1.3901.4451.390-55-3,81%211,97K19/09 
 Daeduck Gds12.30012.55012.300-150-1,20%78,74K19/09 
 Dongbang Trans1.8051.9301.785-130-6,72%0,01K01:30:15 
 Korea Dvlp5.7605.8805.610-90-1,54%15,84K19/09 
 Npc4.2204.2504.100-5-0,12%15,50K19/09 
 Nam Sung1.8251.8501.790+25+1,39%429,74K19/09 
 Hyundai Pharm5.4205.5705.350-80-1,45%0,00K01:37:16 
 Sebang13.50013.50013.200+150+1,12%59,29K19/09 
 Samick Thk15.05015.55015.000-300-1,95%0,01K01:36:10 
 Seoul Food214216213-1-0,47%1,52M19/09 
 Samhwa Crown46.40046.40045.550+200+0,43%0,08K19/09 
 Kleannara4.0004.1503.940-100-2,44%298,39K19/09 
 Hyundai Bngste11.55011.90011.500-300-2,53%43,11K19/09 
 Samchully101.500103.000101.500-1.000-0,98%2,06K19/09 
 Cho Kwang Leat35.40035.80035.300-100-0,28%0,95K19/09 
 Wooridul Pharm8.7109.0608.700-270-3,01%88,62K19/09 
 Sunny Elec2.2902.3452.245-30-1,29%384,34K19/09 
 Duksung3.7153.8603.705-95-2,49%0,10K01:30:04 
 Drb Holding6.9907.0906.930-100-1,41%15,24K19/09 
 TWay Holdings3.3003.4003.300-85-2,51%334,16K19/09 
 Dongil Ind67.00068.50066.700-1.200-1,76%2,11K19/09 
 Cho Kwang Pain7.8308.0007.820-140-1,76%10,91K19/09 
 CItech Co Ltd717749717-23-3,11%477,67K19/09 
 Hanshin Const19.35019.65019.200-150-0,77%26,32K19/09 
 Silla14.00014.15013.900-100-0,71%12,53K19/09 
 Sungshin Cemen12.25013.05012.100-500-3,92%1,66M19/09 
 Husteel14.55015.15014.500-550-3,64%75,30K19/09 
 Pusan Cast Met726765714-33-4,35%244,48K19/09 
 Cosmoam&T25.80026.50025.650-400-1,53%277,42K19/09 
 Hanchang1.9602.0351.945+15+0,77%2,45M19/09 
 Dongsung Chem12.80012.85012.700-50-0,39%6,40K19/09 
 Green Cross30.35031.00030.300-500-1,62%0,02K01:38:01 
 Kuk Dong3.3853.5553.365-160-4,51%123,37K19/09 
 Monami3.0053.0803.005-45-1,48%44,23K19/09 
 Shinsung Tngsn1.0501.0951.050-30-2,78%424,05K19/09 
 Cosmo Chem21.35021.85020.750-50-0,23%601,32K19/09 
 Korea Air Svc37.65038.05037.250+50+0,13%2,04K19/09 
 Hd Greenfood14.10014.35013.750-50-0,35%382,76K19/09 
 Shin Han Const4.8404.9704.805-40-0,82%23,09K19/09 
 Samjin Pharm55.20057.40054.600-900-1,60%69,00K19/09 
 SPC Samlip139.000141.000136.500+1.000+0,72%16,10K19/09 
 Samyoung Elec13.80013.95013.700-150-1,08%0,01K01:35:58 
 Nexen6.2006.3006.180-40-0,64%9,76K19/09 
 Crown Confec14.30014.70014.200-200-1,38%37,94K19/09 
 Daelim B&Co5.4305.4805.280+40+0,74%28,36K19/09 
 Shinyoung Waco125.500127.500125.500-1.500-1,18%0,12K19/09 
 Poongsan Holdi40.50041.00040.300+150+0,37%3,96K19/09 
 Wonlim21.00021.35020.850-400-1,87%1,37K19/09 
 Huneed Tech8.8808.8908.610+40+0,45%35,99K19/09 
 Korea Line22.80022.85022.450+200+0,88%121,97K19/09 
 Dongbu9.0209.2408.920-100-1,10%67,24K19/09 
 Sungjee Const1.1901.215670-7.580-86,43%1,40K01:34:09 
 Dongwon Ind285.000289.000281.500-2.000-0,70%1,24K19/09 
 Hs Ind8.2508.6108.220-200-2,37%140,63K19/09 
 Sajo Oyang11.65011.95011.400-200-1,69%61,73K19/09 
 Sam-A Aluminiu5.3605.5205.230-110-2,01%133,00K19/09 
 Kec Holdings897915871-18-1,97%64,47K19/09 
 Jeju Bank5.1605.2105.140-10-0,19%31,10K19/09 
 Daewon Cable1.8902.0801.890-165-8,03%2,74M19/09 
 Daegu Dept Sto9.3009.3809.180-30-0,32%4,22K19/09 
 Hyundai Cement60.30064.80060.100-3.100-4,89%251,32K19/09 
 Inscobee9.79010.3009.260+390+4,15%0,10K01:34:58 
 Daelim Trading4.7254.7304.600-15-0,32%0,25K19/09 
 Samsung Climat11.25011.25011.000+300+2,74%6,67K19/09 
 Young Poong Pa3.9554.1503.950-180-4,35%155,11K19/09 
 Ak Holdings61.80062.80061.700-600-0,96%10,79K19/09 
 Taekyung Chem4.9505.0104.950-50-1,00%41,14K19/09 
 Woosung Feed3.1853.2403.12000,00%383,23K19/09 
 Gs Retail38.70039.20038.300-400-1,02%70,71K19/09 
 Ilshinstone2.1002.2852.060-155-6,87%2,47M19/09 
 Mirae ING504515500-6-1,18%509,81K19/09 
 Sajo Ind59.40060.00059.000-300-0,50%8,71K19/09 
 Byucksan3.2603.3053.230-5-0,15%59,73K19/09 
 Kr Steel Shape4.2154.4604.110+55+1,32%381,76K19/09 
 Nara Kic10.60010.80010.050+450+4,43%0,55K01:30:15 
 Sempio Foods39.80049.80038.750-1.650-3,98%0,08K01:35:57 
 Dongbang Agro7.3107.5407.300-100-1,35%37,27K19/09 
 Seondo Electri5.2405.8205.240-410-7,26%823,58K19/09 
 Amnis14.50014.85014.450-250-1,69%181,56K19/09 
 Isupetasys5.7005.8605.570+10+0,18%0,05K01:37:26 
 F F95.80096.30092.300+4.400+4,81%85,80K19/09 
 Korea Circuit6.6506.7306.590+30+0,45%59,70K19/09 
 Pan-Pacific3.3003.4803.160-185-5,31%358,67K19/09 
 Daidong Elec3.8003.8003.78500,00%1,33K19/09 
 Eagon Ind14.40016.95014.350-1.300-8,28%2,95M19/09 
 Ni Steel2.8602.9152.835-40-1,38%136,78K19/09 
 Namsun Alumini1.1901.2451.180-50-4,03%2,18M19/09 
 Moonbae Steel3.7354.0503.720-130-3,36%964,38K19/09 
 Suheung Capsul31.30031.35030.650+600+1,95%14,10K19/09 
 Iljeong Ind18.70018.75018.650-50-0,27%0,36K19/09 
 Meritz Sec4.0804.1004.025+30+0,74%0,05K01:32:04 
 Willbes1.4851.5301.470-20-1,33%347,87K19/09 
 Anam Electroni3.3303.5103.325-80-2,35%0,57K01:38:40 
 Youlchon Chem13.10013.30013.000-100-0,76%35,05K19/09 
 Hotel Shilla108.500111.000105.50000,00%275,15K19/09 
 Kumbi67.40067.80067.100+100+0,15%0,08K19/09 
 Hanmi Science90.10090.20087.700+900+1,01%75,19K19/09 
 Dong Yang Pipe2.6852.9052.670-165-5,79%0,00K01:31:35 
 Kctc2.8002.9802.750-140-4,76%74,69K19/09 
 Kyung In Elect24.00024.00023.850+150+0,63%0,02K19/09 
 Simpac3.0553.2102.975+40+1,33%158,33K19/09 
 Hansol Csn1.8801.9351.880-10-0,53%157,37K19/09 
 Daiyang Metal5.0105.1504.980-20-0,40%8,60K19/09 
 Moorim Paper3.7403.8153.69000,00%248,42K19/09 
 Hanssem85.70088.30085.200-2.000-2,28%38,50K19/09 
 Shinwon2.3552.5652.355-130-5,23%4,15M19/09 
 Kwangdong Phar7.3607.5307.350-70-0,94%115,93K19/09 
 Charm Engine1.6101.6451.605-15-0,92%71,27K19/09 
 Daewoo Elec Co2.0852.1852.085-75-3,47%314,18K19/09 
 Taeyoung Const13.20013.40013.000-50-0,38%255,52K19/09 
 Kc Green Holdi4.4454.4904.420-30-0,67%28,24K19/09 
 Kyng Dng Navie50.50051.20050.400-200-0,39%44,23K19/09 
 Han Chang Pape1.0501.0851.050-10-0,94%670,09K19/09 
 Samwha Electri28.15030.60028.000-1.500-5,06%0,00K01:30:00 
 Sam Jung Pulp34.55034.55034.40000,00%0,37K19/09 
 Kp660670640-5-0,75%954,56K19/09 
 Youngone Holdi61.60061.60061.000+1.000+1,65%2,98K19/09 
 Korea Refract5.1005.5504.900-600-10,53%1,40M19/09 
 Woori Investment802823799-13-1,60%0,12K01:37:28 
 Korea Flange2.0452.1452.000-65-3,08%84,01K19/09 
 Hansol Pns1.4551.5501.310+120+8,99%1,50M19/09 
 Jico739755733-2-0,27%118,36K19/09 
 Ybroad7.5407.8907.500-250-3,21%199,96K19/09 
 Chinyang Poly2.1002.2502.050-25-1,18%61,88K19/09 
 Hwacheon Machi22.75022.90021.950+700+3,17%5,76K19/09 
 Pyung Hwa Hldg4.8204.9604.800-140-2,82%30,37K19/09 
 Firstec5.2306.1905.230-510-8,89%0,00K01:30:33 
 Samho Dev5.1905.3805.120-80-1,52%124,70K19/09 
 GeneOne Life Science6.6106.8006.510-50-0,75%1,10K01:35:49 
 Enex1.5001.5251.480-15-0,99%196,77K19/09 
 Cj Seafood2.8253.0002.815-125-4,24%557,33K19/09 
 Doosan Eng&Con2.1502.2052.135-35-1,60%91,66K19/09 
 Samwha Elec3.4403.5703.440-55-1,57%89,35K19/09 
 Tailim Packaging3.4703.6203.445-125-3,48%165,35K19/09 
 Seong An690697675-2-0,29%63,66K19/09 
 Uni Chem1.6851.7501.67500,00%403,80K19/09 
 Busan Ind198.000216.000197.000-9.500-4,58%156,96K19/09 
 Galaxia SM1.8901.9901.850-100-5,03%229,95K19/09 
 Hannong Chem4.5954.6904.595-95-2,03%0,00K01:30:02 
 Yuyang D&U9.3509.6109.220-50-0,53%183,14K19/09 
 Han Shin Mach2.7202.7402.680-5-0,18%113,27K19/09 
 Hyundai Corp32.50036.50032.500-3.500-9,72%1,43M19/09 
 Shinsung Se1.3451.3951.340-20-1,47%337,38K19/09 
 Dongbu Inc880894815+78+9,73%7,38M19/09 
 Young Heung I&1.3351.4501.320-90-6,32%1,16M19/09 
 Kiwi Media447478447-28-5,89%6,63M19/09 
 Keyang Elec Ma4.1504.2304.125-65-1,54%50,58K19/09 
 Yeong Hwa Meta1.5751.6651.565+15+0,96%1,88K01:35:06 
 Kyungdong Gas50.30052.50049.950-1.500-2,90%29,17K19/09 
 Duzonbizon56.60058.00054.800+2.100+3,85%83,70K19/09 
 Chungho Comnet3.7853.8253.61000,00%63,89K19/09 
 Kyungin Synthe6.2806.7006.250-500-7,37%1,05M19/09 
 Monalisa3.6553.7953.600-60-1,62%162,99K19/09 
 Dae Chang1.1301.1801.125-25-2,16%727,77K19/09 
 Sewoo Global1.6751.7501.670-55-3,18%410,35K19/09 
 Il Sung Const1.6401.7801.620-110-6,29%467,56K19/09 
 Hs R&A2.3602.3902.325-25-1,05%72,12K19/09 
 Kyeryong Const24.45025.60024.400-800-3,17%51,70K19/09 
 Camus Engineering & Construction1.2601.2751.230+5+0,40%0,00K01:35:39 
 Gmb Korea7.1407.4107.140-190-2,59%68,03K19/09 
 Han Express4.6304.6904.605-25-0,54%58,76K19/09 
 Dae Young Pkg936969933-23-2,40%318,33K19/09 
 Kumkang Kind24.30024.65024.05000,00%3,84K19/09 
 Youngbo Chem4.1804.2104.145-15-0,36%8,31K19/09 
 Kukdong Oil &3.4903.5503.490-15-0,43%38,01K19/09 
 Baek Kwang Min3.2753.4653.265-165-4,80%101,92K19/09 
 Hansol Chemica81.30083.90081.100-2.300-2,75%64,02K19/09 
 Sajo Seafood7.0707.1207.000+20+0,28%53,89K19/09 
 Halla Eng&Cons5.4105.7705.410-320-5,58%575,46K19/09 
 Dongwon System31.00032.10031.000-1.100-3,43%28,65K19/09 
 Sungmoon Elect2.3952.4752.375-60-2,44%162,02K19/09 
 In The F2.0302.2102.025-155-7,09%538,49K19/09 
 E-Starco809816809-7-0,86%162,34K19/09 
 Daechang Forgi45.75046.65045.250+50+0,11%1,45K19/09 
 Automobile &Pc607624606-9-1,46%367,52K19/09 
 Busan City Gas36.45036.60036.200-200-0,55%2,96K19/09 
 Yesco40.20040.35039.850+300+0,75%0,86K19/09 
 Hot-Tech Co7.0507.3006.940-90-1,26%15,36K19/09 
 Daekyung Mach748774747-22-2,86%340,31K19/09 
 Iljin Holdings4.5204.6204.405+100+2,26%139,93K19/09 
 Tae Kyung Ind6.8907.2306.870-240-3,37%130,10K19/09 
 Dae Hyun2.6302.7102.630-70-2,59%76,56K19/09 
 Hansae Yes248.6409.0508.630-300-3,36%56,40K19/09 
 Whanin Pharm21.05021.30021.050-100-0,47%19,33K19/09 
 Shindaeyang Pa90.70095.30088.900-3.100-3,30%75,71K19/09 
 Dongbu Sec4.2104.2304.16500,00%28,15K19/09 
 Daesung Holdin7.2807.3607.280-80-1,09%0,95K19/09 
 Fursys30.15030.55030.05000,00%0,50K19/09 
 Woongjin2.6202.7502.590-45-1,69%534,07K19/09 
 Kwang Myung El3.0903.2703.090-120-3,74%929,91K19/09 
 Myungmoon Phar6.8307.0506.830-170-2,43%0,03K01:30:02 
 Wooshin System9.1009.2308.900+120+1,34%24,79K19/09 
 Seoul City Gas88.00088.30087.900-100-0,11%0,04K19/09 
 Soosan Heavy I1.7851.9801.780-115-6,05%3,23M19/09 
 Pulmuone Holdi116.000120.000116.000-3.500-2,93%3,17K19/09 
 Auk Corp2.3802.4602.375-75-3,05%87,55K19/09 
 E164.90065.80064.300+200+0,31%5,23K19/09 
 Hankuk Carbon6.6006.8406.580-180-2,65%144,08K19/09 
 Choil Aluminum1.1301.1951.130-30-2,59%220,15K19/09 
 Dongwon Metal1.2001.2301.18500,00%322,00K19/09 
 Sk Gas84.30087.30083.900-3.000-3,44%66,13K19/09 
 Shinpoong Phar8.0308.2407.750+210+2,69%2,25K01:37:34 
 Thn2.4502.5502.450-50-2,00%48,69K19/09 
 Seah Spe Steel17.20017.35017.150-100-0,58%1,78K19/09 
 Hitron Systems4.4504.4804.360-30-0,67%7,76K19/09 
 Daouincube3.0753.1603.02000,00%14,03K19/09 
 Asiana Airline4.2104.2904.205-55-1,29%0,00K01:38:27 
 Seowon1.2751.3251.245-30-2,30%439,44K19/09 
 Sewon Precisio9.96010.4009.950-40-0,40%1,07K19/09 
 Samwon Steel3.0553.1103.055-55-1,77%4,98K19/09 
 Mhethanol5.9406.0005.850-40-0,67%6,38K19/09 
 Korea Eng Cons5.5205.7005.210+120+2,22%0,49K01:30:12 
 Dongnam Chem59.70060.00059.700-200-0,33%0,48K19/09 
 Daou Tech22.05022.20022.000-50-0,23%52,21K19/09 
 Inzi Controls6.0506.1705.900-60-0,98%1,05K01:34:17 
 Infac4.5154.5204.440+25+0,56%2,73K19/09 
 Sc Engineering2.0152.0501.960+10+0,50%93,28K19/09 
 Wiscom3.1103.1153.060-25-0,80%7,46K19/09 
 Dcm12.40012.45012.350-50-0,40%4,61K19/09 
 Kolmar Holding40.10040.70039.900-350-0,87%38,11K19/09 
 Dae Won Chem1.9201.9351.900-10-0,52%30,30K19/09 
 Duck Yang Ind1.5301.5601.495+35+2,34%0,20K01:31:13 
 Sjm Holdings3.9203.9803.890+25+0,64%3,51K19/09 
 Mirae222224220-1-0,45%4,44M19/09 
 Jayjun Co18.45018.75018.250+200+1,10%502,90K19/09 
 Hansol Homedec1.7902.0301.770-95-5,04%9,30M19/09 
 Lee Ku Ind2.1002.2252.030-125-5,62%3,00K01:37:29 
 Han Kook Steel2.4152.5402.415-65-2,62%43,44K19/09 
 Dpc3.5203.5503.485-30-0,85%87,27K19/09 
 Bookook Steel2.8903.0352.890-80-2,69%152,32K19/09 
 Hanwha Timewor33.90034.50033.400-450-1,31%15,48K19/09 
 Maniker816825811-1-0,12%1,37M19/09 
 Seha1.4751.4951.470-5-0,34%18,83K19/09 
 Donga Geologic18.55019.95018.350-900-4,63%350,15K19/09 
 K C Tech21.00021.75021.000-300-1,41%15,54K19/09 
 Ktb Invest&Sec3.9353.9703.87500,00%0,05K01:38:27 
 Kyobo Securiti9.4709.5009.380-10-0,11%56,71K19/09 
 Dong Won Fish10.60011.85010.150+200+1,92%988,07K19/09 
 Tongyang Netwo3.1503.3203.045-145-4,40%1,49K01:38:33 
 Shinsegae Inte225.000227.500217.500+7.500+3,45%37,44K19/09 
 Shinsegae Food113.000114.500113.000-1.000-0,88%8,14K19/09 
 Comtec Sys1.5051.5751.485-55-3,53%1,43M19/09 
 Lotte Tour Dev16.55016.95016.450-350-2,07%79,13K19/09 
 Hwang-Kum Stee10.95011.35010.850-200-1,79%113,89K19/09 
 Feelux17.90018.60017.900-400-2,19%0,10K01:30:09 
 Jahwa Electron12.00012.30012.000-150-1,23%126,72K19/09 
 Chasys1.1251.4051.095+15+1,35%6,52M19/09 
 United Pharm28.80028.95027.750+800+2,86%53,06K19/09 
 Aju Capital8.5608.6008.370+120+1,42%58,81K19/09 
 Shinsegae Cons30.30031.20029.950-900-2,88%8,48K19/09 
 Nice19.90020.40019.650-550-2,69%85,34K19/09 
 Incheon City G30.15030.20030.050-50-0,17%0,36K19/09 
 GⅡR7.5507.7407.480-110-1,44%18,73K19/09 
 Baiksan6.0606.1505.980+20+0,33%49,47K19/09 
 Shinsegae I&C143.000146.500139.500-2.000-1,38%15,01K19/09 
 S&T Holdings13.50013.55013.200+100+0,75%4,18K19/09 
 Farmsco9.6209.8809.600-250-2,53%82,27K19/09 
 Yg Plus Inc2.3002.3652.295-45-1,92%107,67K19/09 
 Cj Hellovision9.3509.7309.340-220-2,30%262,46K19/09 
 Gwangjushinseg208.000210.500208.000-2.500-1,19%0,48K19/09 
 Hana Tour68.50069.60068.400-1.000-1,44%69,00K19/09 
 Kiwoom92.80093.20090.600+2.200+2,43%67,22K19/09 
 Sangsin Brake5.4105.5605.390-70-1,28%23,26K19/09 
 Hanmi Semicon11.20012.50010.500+850+8,21%2,25M19/09 
 Jooyontech440461439-18-3,93%887,89K19/09 
 Kss Line7.4107.5707.370-160-2,11%0,01K01:31:14 
 Cosmax30.80031.80030.800-550-1,75%9,15K19/09 
 Sy Material2.4002.4552.395-45-1,84%20,08K19/09 
 Korea Aerospac45.40045.90045.150-350-0,77%0,08K01:30:00 
 Woojin Plaimm4.2604.3454.235-30-0,70%6,50K19/09 
 Kepco Plant S&33.40034.45033.200-900-2,62%0,01K01:30:00 
 Chin Yang Chem2.4852.6702.480-215-7,96%325,92K19/09 
 Kt Skylife13.45013.60013.400-200-1,47%43,92K19/09 
 Hanmiglobal12.10012.25011.300+350+2,98%11,13K01:38:29 
 Hd Home Shoppi111.500114.000110.500-2.500-2,19%23,02K19/09 
 Posco C&C Stl24.50024.75024.15000,00%9,53K19/09 
 Seah Holdings124.000127.500124.000-3.500-2,75%0,22K19/09 
 Dong-A S Tech8.7009.1608.600-360-3,97%275,50K19/09 
 Ktcs2.4952.5102.47500,00%174,46K19/09 
 Ktis2.7702.8002.75500,00%62,00K19/09 
 Ckd Bio20.65021.10020.650-400-1,90%6,40K19/09 
 Savezone I C3.8903.9853.880-85-2,14%26,79K19/09 
 Samsung Publis14.10015.90013.850-1.600-10,19%0,08K01:38:05 
 Aj Rent A Car16.20016.65014.800-300-1,82%1,48M19/09 
 Daeho Al5.4205.6205.42000,00%005/09 
 Mk Trend8.4008.4508.31000,00%9,69K19/09 
 Dsr Wire5.0005.2005.000-130-2,53%69,57K19/09 
 Histeel36.35038.20034.950-1.150-3,07%51,28K19/09 
 Kr District He62.90064.00062.800-1.100-1,72%7,49K19/09 
 Lotte Himart68.60069.70068.100-400-0,58%30,64K19/09 
 Koas1.7201.9051.715-140-7,53%1,17M19/09 
 Stx Heavy Indu2.7402.9052.740-160-5,52%587,03K19/09 
 Uangel4.3304.7654.310-390-8,26%205,19K19/09 
 Nongshim Holdi81.20082.60080.800-1.300-1,58%9,26K19/09 
 En311.45011.75011.100-400-3,38%1,06M19/09 
 Saeron Auto5.3305.4105.28000,00%14,31K19/09 
 Uniquest8.1108.4408.050-190-2,29%102,27K19/09 
 Telcoware14.25014.35013.750+150+1,06%0,01K01:31:28 
 CJ CGV52.60054.00052.600-1.600-2,95%140,61K19/09 
 Hyundai Livart Furniture25.50026.20025.400-50-0,20%104,33K19/09 
 Sajohaepyo12.75013.50012.750-50-0,39%287,65K19/09 
 Huvis9.1609.3709.130-110-1,19%57,27K19/09 
 Iljin Diamond26.00026.75025.950-700-2,62%160,62K19/09 
 Fila Korea40.75042.35040.150-850-2,04%0,00K01:32:56 
 Tongyang Life6.2506.3206.220-30-0,48%30,87K19/09 
 Dongbuka 12 Sh5.0605.0705.06000,00%017/09 
 Dongbuka 13 Sh5.0205.0205.02000,00%018/09 
 Kpx Green Chem4.3504.4104.325-60-1,36%0,02K01:30:51 
 Daehan Steel7.0607.2007.060-100-1,40%48,67K19/09 
 Dongyang Expre25.60025.70025.250+300+1,19%3,35K19/09 
 E-World1.7551.8051.745-25-1,40%367,97K19/09 
 Daesang Holdings8.4208.5608.390-20-0,24%4,61K19/09 
 Nk1.5201.5701.510-50-3,18%633,75K19/09 
 Jindo5.2705.3905.270-70-1,31%10,58K19/09 
 Macq Kor Infr9.0209.1008.990-110-1,20%0,02K01:35:41 
 Hyundai E P5.8405.8705.740-30-0,51%34,50K19/09 
 Pyung Hwa Ind2.7402.8452.740-90-3,18%669,91K19/09 
 Noroo Paint11.70011.70011.400+150+1,30%290,01K19/09 
 Avista South Korea6.4906.9806.380-210-3,13%723,52K19/09 
 Sewon Cellonte4.8205.1504.820-260-5,12%3,51K01:38:32 
 Dic7.0907.2006.790+240+3,50%88,35K19/09 
 Kec1.2101.2401.205-25-2,02%1,08M19/09 
 Kpx Holdings62.90063.90061.800+100+0,16%0,36K19/09 
 Kishin Copr3.9303.9553.850-30-0,76%23,40K19/09 
 E Inv & Dev278283274-5-1,77%546,79K19/09 
 Hyungji Elite4.0304.1554.030-10-0,25%0,01K01:36:53 
 Hyosung Itx11.40011.55011.35000,00%10,45K19/09 
 Wngjin Thinkbi4.5604.7104.545-115-2,46%473,04K19/09 
 Jw Holdings7.9508.1707.920-150-1,85%171,57K19/09 
 Visang Educati7.6007.8007.600-130-1,68%9,31K19/09 
 Chinyang Hold2.7652.7952.750-30-1,07%13,93K19/09 
 S&T Corp15.40015.40014.700+150+0,98%6,16K19/09 
 Sbs Media Hold2.5302.5452.50500,00%42,98K19/09 
 Artis3.3153.3153.170+110+3,43%468,24K19/09 
 Dongsung Corp5.8705.9005.81000,00%56,54K19/09 
 Sbw1.2301.3251.230-60-4,65%0,16K01:32:47 
 Reyon Pharm21.05021.25020.650-200-0,94%31,45K19/09 
 Woojin5.5206.6505.450-40-0,72%2,27K01:37:47 
 Msc39.95040.20039.800-250-0,62%4,35K19/09 
 Kgp8.2408.5908.150-130-1,55%142,89K19/09 
 Youngone38.85039.65038.550-850-2,14%83,11K19/09 
 Gkl25.05025.55024.800-550-2,15%201,33K19/09 
 Daesung Energy5.7905.8205.750-10-0,17%11,67K19/09 
 Wooridul Life3.7203.8553.685-105-2,75%207,63K19/09 
 Kc Cottrell4.1604.3904.160-145-3,37%150,57K19/09 
 Chosun Welding91.30095.00089.100-4.200-4,40%6,16K19/09 
 Imarketkorea6.8007.0006.660+110+1,64%74,81K19/09 
 Hankook Cosmet14.35014.75014.150-200-1,37%158,79K19/09 
 SJM Co3.9253.9653.885-20-0,51%8,72K19/09 
 Hyundai Hcn4.0854.1804.065-65-1,57%38,08K19/09 
 Daesung Ind4.5004.6754.450-130-2,81%159,54K19/09 
 Intergis2.9503.1352.825+65+2,25%220,21K19/09 
 Kepid3.6053.7103.575-105-2,83%87,95K19/09 
 Miwon Chemical44.90047.80044.900-1.350-2,92%1,49K19/09 
 Teems58.80064.60058.600-5.800-8,98%4,73K19/09 
 Sunjin12.30012.55012.300-300-2,38%12,33K19/09 
 Meritz Financi12.30012.35011.850+300+2,50%51,98K19/09 
 Kolon Plastics7.1307.1707.040+120+1,71%73,50K19/09 
 Dgb Financial9.8309.9909.760-110-1,11%427,30K19/09 
 E-Mart191.500194.500190.000-2.000-1,03%86,94K19/09 
 Trus Y 7-Reit2.9002.9652.90000,00%018/09 
 Kwang Hee Real Estate5.0905.1005.000-30-0,59%4,30K19/09 
 Kolonmaterial3.3353.4503.310-110-3,19%268,52K19/09 
 Ktop Reit913929910-7-0,76%192,48K19/09 
 Samyang Cor71.20072.30071.000-1.000-1,39%13,00K19/09 
 Hi Gold Ocean 3 Ship Invest1.8001.8001.77000,00%16,52K19/09 
 Dsr4.5004.6354.495-40-0,88%16,36K19/09 
 Badaro No192.9102.9152.900+5+0,17%5,50K19/09 
 Hi Gold No.81.1551.1551.14000,00%3,66K19/09 
 Ak Petrochemic10.40010.55010.20000,00%116,34K19/09 
 Hankook Tire49.15049.35046.950+2.400+5,13%0,04K01:37:23 
 Korea Kolmar75.30075.40073.900+1.500+2,03%59,97K19/09 
 Drb Industrial7.1007.2107.040-30-0,42%3,50K19/09 
 Dong-A St105.500107.000102.500+2.000+1,93%44,26K19/09 
 Hi Gold Ocean2.9202.9252.895-5-0,17%8,16K19/09 
 Jb Financial5.9106.0305.870-70-1,17%184,29K19/09 
 Hanjinkal22.30022.65021.900-200-0,89%458,01K19/09 
 Nhn Entertain61.20061.50060.300-200-0,33%40,97K19/09 
 Asiacement133.500,00139.500,00131.500,00-5.500,00-3,96%26,92K19/09 
 Singsongholdin5.550,005.750,005.510,00+20,00+0,36%78,62K19/09 
 Hyundai-Rotem30.150,0031.800,0029.350,00-700,00-2,27%6,65M19/09 
 Chong Kun Dang Pharma113.500,00113.500,00112.000,000,000,00%14,76K19/09 
 Finebesteel2.575,002.650,002.565,00-55,00-2,09%54,85K19/09 
 Cuckoo Electr172.000,00175.500,00170.500,00-2.000,00-1,15%3,06K19/09 
 Kwangju Bank10.850,0011.050,0010.850,00-150,00-1,36%45,87K19/09 
 BGF9.230,009.320,009.190,00-70,00-0,75%202,68K19/09 
 Cosmax Inc156.500,00157.500,00155.000,000,000,00%26,54K19/09 
 Han Il E-Wha5.960,006.040,005.960,00-70,00-1,16%60,03K19/09 
 Mando Corp34.00034.40033.700-200-0,58%277,50K19/09 
 Woori Bank16.100,0016.200,0016.000,000,000,00%827,21K19/09 
 CS Wind Corp32.150,0032.750,0031.900,00-200,00-0,62%54,22K19/09 
 Hansol Paper Co Ltd20.200,0021.300,0020.000,00-1.100,00-5,16%215,09K19/09 
 Samsung SDS Co Ltd241.000,00241.500,00238.500,00+2.000,00+0,84%77,50K19/09 
 Saehwa Imc Co Ltd2.990,003.850,002.830,000,000,00%006/03 
 SK D&D Co Ltd32.10032.25030.350+900+2,88%37,74K19/09 
 Kyongbo Pharmaceutical Co Ltd12.75013.00012.65000,00%24,11K19/09 
 Mirae Asset Life Insurance Co Ltd4.9655.0304.955-55-1,10%123,14K19/09 
 Tonymoly Co Ltd14.15014.40014.050-100-0,70%25,94K19/09 
 Innocean Worldwide Inc59.90060.60059.300-300-0,50%19,10K19/09 
 Dong Il Steel MFG Co Ltd3.7403.8503.715-85-2,22%155,07K19/09 
 I Controls13.20013.60013.100-300-2,22%48,50K19/09 
 LIG Nex1 Co Ltd33.20034.50033.150-1.000-2,92%104,25K19/09 
 AJ Networks Co Ltd6.9707.1506.480+60+0,87%145,34K19/09 
 Jeju Air Co Ltd37.90038.10037.300+700+1,88%41,00K19/09 
 Hyundai C F Inc33.70034.80032.500-400-1,17%98,93K19/09 
 Kumho HT Inc5.3505.4405.250-60-1,11%83,14K19/09 
 Sejin Heavy Industries Co Ltd4.6354.6454.520-5-0,11%59,14K19/09 
 Korea Autoglass Corp13.45013.75013.350-150-1,10%26,43K19/09 
 Its Skin Co Ltd41.40042.60041.200-850-2,01%29,34K19/09 
 JS15.70016.25015.250-350-2,18%26,56K19/09 
 Daelim C&S12.65013.30012.600-450-3,44%46,09K19/09 
 Dongsuh20.60020.90020.400-100-0,48%154,21K19/09 
 Korea Real Estate2.8102.8652.805-35-1,23%471,35K19/09 
 Haesung DS16.75017.15016.700-250-1,47%45,12K19/09 
 Korea Asset5.5705.6805.520-90-1,59%111,62K19/09 
 Dual Co3.6803.7903.675-15-0,41%94,73K19/09 
 Sempio Foods33.70037.10033.500-200-0,59%0,31K01:38:17 
 Il Dong Pharma26.85027.00026.550+200+0,75%76,90K19/09 
 LS Cable & System Asia6.5006.6006.500-100-1,52%25,56K19/09 
 Hwaseung Enterprise13.90014.10013.600-50-0,36%165,73K19/09 
 Yong Pyong Resort6.9007.1106.890-170-2,40%275,55K19/09 
 Haitai Confectionery and Foods11.95012.15011.950-50-0,42%22,27K19/09 
 NS Shopping12.05012.30012.050-200-1,63%43,87K19/09 
 Mode Tour REIT3.4053.5903.395-85-2,44%20,87K19/09 
 DY Power17.00017.50016.300+900+5,59%490,44K19/09 
 Jw Life Science24.25025.15024.100-900-3,58%96,33K19/09 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться