Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Южная Корея - акции
Южная Корея
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 11.100 | 11.350 | 11.050 | +200 | +1,83% | 532,31K | 07:45:39 | ||
| Kumho Petro Chemical | 155.500 | 155.500 | 152.500 | +3.000 | +1,97% | 47,02K | 07:45:28 | ||
| LG Electronics | 102.500 | 103.500 | 101.500 | 0 | 0,00% | 291,18K | 07:45:35 | ||
| Samsung Electro-Mechanics | 153.500 | 155.000 | 152.000 | +1.000 | +0,66% | 275,52K | 07:45:40 | ||
| Hanall Biopharma | 17.350 | 17.450 | 16.750 | +400 | +2,36% | 93,96K | 07:45:21 | ||
| Cheil Worldwide | 25.950 | 25.950 | 25.000 | +550 | +2,17% | 174,24K | 07:45:34 | ||
| Daewoong Pharma | 172.000 | 174.500 | 170.500 | +1.000 | +0,58% | 15,80K | 07:45:32 | ||
| Iljin Materials | 84.800 | 93.900 | 79.500 | -9.100 | -9,69% | 2,20M | 07:45:42 | ||
| Namhae Chemical | 12.200 | 12.700 | 12.200 | -50 | -0,41% | 598,10K | 07:45:30 | ||
| Hanwha Aerospace | 51.600 | 52.200 | 51.000 | +600 | +1,18% | 215,25K | 07:45:35 | ||
| Seah Steel Corp | 153.000 | 153.000 | 139.500 | +11.000 | +7,75% | 31,70K | 07:45:06 | ||
| SK Discovery | 38.250 | 38.600 | 38.150 | 0 | 0,00% | 53,56K | 07:45:42 | ||
| TBH Global | 1.955 | 1.975 | 1.940 | 0 | 0,00% | 17,86K | 07:44:54 | ||
| Hyundai Mipo Dockyard | 78.800 | 79.100 | 78.000 | +1.000 | +1,29% | 60,07K | 07:45:39 | ||
| Hankook Tire Worldwide | 14.150 | 14.400 | 14.150 | -250 | -1,74% | 52,99K | 07:45:03 | ||
| Lotte Fine Chemical | 83.900 | 84.500 | 83.300 | +300 | +0,36% | 36,40K | 07:45:34 | ||
| HMM | 32.300 | 32.800 | 31.850 | +50 | +0,16% | 2,71M | 07:45:39 | ||
| Samsung Heavy Industries | 5.590 | 5.590 | 5.530 | +20 | +0,36% | 1,50M | 07:45:39 | ||
| Daehan Flour Mills Co | 168.000 | 169.500 | 166.500 | +1.500 | +0,90% | 5,81K | 07:44:47 | ||
| Dongkuk Steel Mill Co | 17.550 | 17.650 | 17.200 | +350 | +2,03% | 189,38K | 07:45:27 | ||
| Taihan Electric Wire Co | 2.100 | 2.150 | 2.065 | -5 | -0,24% | 18,40M | 07:45:42 | ||
| Samsung Fire Marine Insur | 198.500 | 199.000 | 197.000 | +2.000 | +1,02% | 21,53K | 07:45:55 | ||
| Hyundai Engineering & Const | 42.450 | 42.850 | 41.900 | +550 | +1,31% | 379,51K | 07:45:30 | ||
| Hyundai Department | 77.700 | 77.900 | 76.800 | +900 | +1,17% | 46,40K | 07:45:56 | ||
| HJ ShipBuilding Construction | 7.410 | 7.480 | 7.400 | -30 | -0,40% | 3,19K | 07:42:52 | ||
| Lotte Chemical Corp | 197.000 | 199.000 | 196.000 | +500 | +0,25% | 42,42K | 07:45:39 | ||
| Hitejinro Holdings | 13.200 | 13.250 | 13.050 | +50 | +0,38% | 5,43K | 07:41:09 | ||
| CJ Cheiljedang | 394.500 | 406.000 | 392.500 | -1.500 | -0,38% | 27,20K | 07:45:34 | ||
| CJ Korea Express | 126.500 | 128.000 | 124.500 | +1.000 | +0,80% | 21,95K | 07:45:41 | ||
| Hana Financial | 48.350 | 48.400 | 47.750 | +700 | +1,47% | 646,86K | 07:45:41 | ||
| Hyundai Glovis | 208.000 | 211.000 | 205.500 | +3.000 | +1,46% | 90,15K | 07:45:42 | ||
| Iljin Electric Co | 6.210 | 6.300 | 6.140 | +40 | +0,65% | 660,38K | 07:45:41 | ||
| Korea Zinc Inc | 568.000 | 573.000 | 564.000 | +4.000 | +0,71% | 16,29K | 07:45:18 | ||
| Kukdo Chemical | 51.700 | 51.900 | 51.200 | +200 | +0,39% | 7,79K | 07:44:30 | ||
| Lotte Shopping | 97.600 | 97.700 | 96.400 | +600 | +0,62% | 34,77K | 07:45:34 | ||
| SGC Energy Co Ltd | 38.750 | 39.750 | 38.350 | +200 | +0,52% | 190,75K | 07:45:39 | ||
| DY Corporation | 9.170 | 9.340 | 9.040 | -30 | -0,33% | 548,93K | 07:44:48 | ||
| Sebang Global Battery | 62.800 | 62.800 | 60.700 | +800 | +1,29% | 50,07K | 07:45:37 | ||
| HDC | 7.150 | 7.200 | 7.070 | +30 | +0,42% | 36,22K | 07:45:14 | ||
| Lotte Chilsung Beverage | 192.500 | 195.500 | 181.000 | +10.500 | +5,77% | 39,00K | 07:45:49 | ||
| Chosun Refractories Co | 80.900 | 81.500 | 80.700 | -500 | -0,61% | 0,53K | 07:44:35 | ||
| Hankook Shell Oil | 252.000 | 252.500 | 249.500 | +2.500 | +1,00% | 1,08K | 07:45:35 | ||
| Ssangyong Cement | 7.800 | 7.820 | 7.710 | +120 | +1,56% | 239,01K | 07:45:35 | ||
| Bukwang Pharm | 10.600 | 10.600 | 10.350 | +100 | +0,95% | 286,19K | 07:45:24 | ||
| Dongwon F & B | 162.000 | 163.000 | 161.500 | 0 | 0,00% | 1,24K | 07:45:39 | ||
| HSD Engine | 8.260 | 8.290 | 7.990 | +230 | +2,86% | 458,77K | 07:45:43 | ||
| Hansol Holdings | 3.385 | 3.390 | 3.350 | +20 | +0,59% | 35,62K | 07:44:41 | ||
| Hyundai Mobis | 202.500 | 203.000 | 198.000 | +4.000 | +2,02% | 115,98K | 07:45:35 | ||
| Hyundai Motor | 185.000 | 186.000 | 182.000 | 0 | 0,00% | 341,36K | 07:45:40 | ||
| Hyundai Steel | 40.500 | 40.900 | 40.250 | +250 | +0,62% | 188,05K | 07:45:36 | ||
| Iljin Display | 2.205 | 2.260 | 2.110 | -100 | -4,34% | 982,58K | 07:45:42 | ||
| LX Hausys | 49.500 | 49.850 | 49.100 | +100 | +0,20% | 26,54K | 07:45:32 | ||
| Namyang Dairy | 389.000 | 393.000 | 387.000 | +2.000 | +0,52% | 0,23K | 07:45:05 | ||
| SK Innovation | 205.500 | 207.500 | 204.000 | +3.000 | +1,48% | 106,56K | 07:45:37 | ||
| Pan Ocean | 7.960 | 8.140 | 7.920 | -130 | -1,61% | 2,86M | 07:45:43 | ||
| Korea Electric Terminal | 60.700 | 61.300 | 59.700 | +1.000 | +1,68% | 7,86K | 07:45:22 | ||
| Samsung Securities | 38.250 | 38.450 | 37.850 | +300 | +0,79% | 116,27K | 07:45:31 | ||
| Hanil Cement Co | 12.850 | 12.900 | 12.700 | -50 | -0,39% | 10,28K | 07:43:30 | ||
| Isu Chemical Co | 15.400 | 15.550 | 15.150 | 0 | 0,00% | 213,66K | 07:45:19 | ||
| Songwon Industrial | 25.150 | 25.700 | 24.650 | +350 | +1,41% | 129,95K | 07:45:42 | ||
| KB Financial Group | 59.900 | 60.000 | 59.300 | +500 | +0,84% | 877,37K | 07:45:37 | ||
| BNK Financial Group | 7.820 | 7.850 | 7.720 | +110 | +1,43% | 619,99K | 07:45:36 | ||
| Hyundai Elevator | 34.050 | 34.100 | 33.500 | +450 | +1,34% | 54,53K | 07:45:17 | ||
| Amorepacific | 157.000 | 158.000 | 155.000 | +2.000 | +1,29% | 86,84K | 07:45:30 | ||
| Chongkundang | 65.300 | 65.400 | 64.300 | +300 | +0,46% | 1,41K | 07:45:14 | ||
| Daewonkangup | 3.325 | 3.385 | 3.250 | -25 | -0,75% | 66,12K | 07:45:36 | ||
| DB HiTek | 70.700 | 71.100 | 69.800 | +900 | +1,29% | 342,76K | 07:45:43 | ||
| Dongbu Steel | 16.650 | 16.850 | 16.350 | 0 | 0,00% | 990,28K | 07:45:39 | ||
| Ilyang Pharm | 25.000 | 25.300 | 24.350 | +550 | +2,25% | 69,95K | 07:45:21 | ||
| Kangwon Land | 26.950 | 27.200 | 26.800 | +250 | +0,94% | 301,80K | 07:44:56 | ||
| KPX Chemical | 51.300 | 52.200 | 50.900 | +100 | +0,20% | 1,32K | 07:45:39 | ||
| LG Chemicals | 538.000 | 550.000 | 535.000 | -1.000 | -0,19% | 130,83K | 07:45:32 | ||
| Lock&Lock Co | 9.460 | 9.470 | 9.330 | +70 | +0,75% | 14,84K | 07:43:23 | ||
| SNT Dynamics | 8.330 | 8.490 | 8.290 | -70 | -0,83% | 24,60K | 07:45:24 | ||
| Samsung Card | 33.650 | 33.700 | 33.350 | +250 | +0,75% | 92,38K | 07:44:01 | ||
| Samsung Life | 67.600 | 67.600 | 66.500 | +1.000 | +1,50% | 143,37K | 07:45:43 | ||
| Samyang Holdings | 82.900 | 83.700 | 80.800 | +2.600 | +3,24% | 20,78K | 07:45:18 | ||
| SK Hynix Inc | 108.000 | 110.000 | 107.000 | -500 | -0,46% | 3,09M | 07:45:41 | ||
| Taekwang Ind | 979.000 | 979.000 | 970.000 | +6.000 | +0,62% | 0,13K | 07:44:45 | ||
| Samsung Electronics Co | 66.900 | 67.100 | 65.900 | +400 | +0,60% | 10,88M | 07:45:34 | ||
| Daeduck | 7.520 | 7.540 | 7.440 | +70 | +0,94% | 23,66K | 07:45:16 | ||
| Samsung Engineering | 23.350 | 23.550 | 23.000 | +200 | +0,86% | 796,23K | 07:45:31 | ||
| Daewoo Shipbuilding | 20.700 | 21.000 | 20.550 | +150 | +0,73% | 111,86K | 07:45:41 | ||
| Donga Socio Holdings | 99.000 | 99.800 | 98.500 | +500 | +0,51% | 4,16K | 07:45:12 | ||
| SK Networks Co | 4.625 | 4.660 | 4.575 | +40 | +0,87% | 204,39K | 07:44:31 | ||
| Hanmi Pharm Co | 316.500 | 317.000 | 307.500 | +8.000 | +2,59% | 31,57K | 07:45:39 | ||
| Mirae Asset Daewoo | 7.970 | 8.020 | 7.930 | +30 | +0,38% | 484,23K | 07:45:31 | ||
| Hansol Technics | 6.420 | 6.460 | 6.350 | +40 | +0,63% | 14,79K | 07:44:30 | ||
| Amore Group | 43.750 | 44.200 | 43.150 | +350 | +0,81% | 58,67K | 07:45:33 | ||
| DTR Automotive | 71.900 | 74.000 | 71.600 | -600 | -0,83% | 15,79K | 07:45:41 | ||
| Seoyon | 8.190 | 8.280 | 8.140 | -10 | -0,12% | 48,34K | 07:44:48 | ||
| Hanwha Life | 2.480 | 2.480 | 2.395 | +80 | +3,33% | 1,23M | 07:45:56 | ||
| Hyundai Wia | 64.000 | 64.400 | 62.600 | +700 | +1,11% | 70,89K | 07:45:18 | ||
| NCsoft Corp | 450.000 | 450.000 | 437.000 | +7.500 | +1,69% | 58,63K | 07:45:37 | ||
| Samsung SDI | 591.000 | 592.000 | 579.000 | +6.000 | +1,03% | 167,68K | 07:45:38 | ||
| SeAH Bestee | 17.250 | 17.400 | 16.900 | +200 | +1,17% | 40,74K | 07:45:42 | ||
| Eusu Holdings | 5.940 | 5.960 | 5.870 | +60 | +1,02% | 10,82K | 07:36:42 | ||
| Shinhan Financial Group | 42.500 | 42.650 | 42.000 | +500 | +1,19% | 840,42K | 07:45:41 | ||
| Lotte | 34.500 | 34.550 | 33.800 | +700 | +2,07% | 70,72K | 07:45:41 | ||
| DB Insurance | 65.100 | 65.600 | 63.900 | +200 | +0,31% | 70,69K | 07:45:36 | ||
| DL Holdings | 60.800 | 61.200 | 60.500 | +400 | +0,66% | 17,56K | 07:45:33 | ||
| Hanwha Solutions | 32.250 | 32.750 | 31.800 | +550 | +1,74% | 481,22K | 07:45:41 | ||
| Hite Jinro | 35.850 | 35.850 | 34.700 | +900 | +2,58% | 242,69K | 07:45:43 | ||
| IS Dongseo | 49.300 | 49.500 | 48.050 | +1.450 | +3,03% | 54,92K | 07:45:23 | ||
| Kia Corp | 83.100 | 83.800 | 82.600 | -200 | -0,24% | 547,46K | 07:45:41 | ||
| Kolon Corp | 26.550 | 26.650 | 26.350 | +150 | +0,57% | 4,59K | 07:43:58 | ||
| Kumho Tire | 4.250 | 4.335 | 4.245 | -5 | -0,12% | 161,96K | 07:45:21 | ||
| LG Display | 17.250 | 17.400 | 17.100 | +50 | +0,29% | 759,77K | 07:45:40 | ||
| LF Corp | 19.250 | 19.400 | 19.100 | +50 | +0,26% | 24,65K | 07:45:16 | ||
| LG Innotek Co | 382.000 | 382.000 | 363.500 | +25.000 | +7,00% | 435,22K | 07:45:37 | ||
| Lotte Food | 314.000 | 315.000 | 311.000 | +500 | +0,16% | 0,65K | 07:45:14 | ||
| Moorim P&P Co | 4.640 | 5.150 | 4.625 | +175 | +3,92% | 4,16M | 07:45:22 | ||
| Nexen Tire | 6.160 | 6.190 | 5.990 | +90 | +1,48% | 228,76K | 07:45:42 | ||
| OCI Co | 108.000 | 108.500 | 104.500 | +4.000 | +3,85% | 118,51K | 07:45:37 | ||
| Pharmicell | 15.000 | 15.300 | 14.550 | -400 | -2,60% | 2,05M | 07:45:39 | ||
| Sejong Industrial | 7.520 | 7.570 | 7.420 | -30 | -0,40% | 83,37K | 07:45:25 | ||
| SK Telecom | 56.500 | 57.100 | 56.500 | 0 | 0,00% | 376,35K | 07:45:36 | ||
| S-Oil Corp | 106.000 | 107.000 | 103.500 | +3.000 | +2,91% | 217,10K | 07:45:38 | ||
| Stx Engine | 12.850 | 12.950 | 12.600 | +250 | +1,98% | 31,18K | 07:44:34 | ||
| YoungPoong | 672.000 | 677.000 | 668.000 | +2.000 | +0,30% | 0,34K | 07:45:36 | ||
| LS Electric | 49.000 | 49.400 | 48.050 | +200 | +0,41% | 42,40K | 07:45:43 | ||
| Samsung C&T | 116.500 | 117.000 | 115.000 | +1.500 | +1,30% | 124,57K | 07:45:36 | ||
| Hanjin Heavy Ind Const Holdings | 4.945 | 5.040 | 4.800 | +145 | +3,02% | 217,84K | 07:45:31 | ||
| Hansae Co | 22.400 | 22.550 | 21.850 | +100 | +0,45% | 365,46K | 07:45:41 | ||
| KT&G Corp | 84.700 | 85.200 | 84.200 | -400 | -0,47% | 213,20K | 07:45:41 | ||
| Kyungbang | 14.550 | 15.000 | 14.300 | +50 | +0,34% | 3,52K | 07:45:34 | ||
| Poongsan | 30.150 | 30.250 | 29.700 | +550 | +1,86% | 78,12K | 07:45:42 | ||
| SNT Motiv | 44.700 | 45.800 | 44.550 | -550 | -1,22% | 54,32K | 07:45:40 | ||
| Shinsegae | 245.000 | 247.000 | 243.500 | -1.500 | -0,61% | 21,42K | 07:45:38 | ||
| Kolon Industries Inc | 62.900 | 63.600 | 62.400 | 0 | 0,00% | 90,43K | 07:45:40 | ||
| KEPCO Eng & Const | 73.500 | 74.100 | 72.200 | +100 | +0,14% | 108,68K | 07:45:37 | ||
| Able C&C | 7.010 | 7.060 | 6.870 | -10 | -0,14% | 11,66K | 07:45:39 | ||
| Binggrae | 51.700 | 52.300 | 51.200 | -300 | -0,58% | 7,04K | 07:43:24 | ||
| Sajodongaone | 2.150 | 2.220 | 2.105 | -30 | -1,38% | 6,86M | 07:45:38 | ||
| Handsome | 37.500 | 37.650 | 37.100 | +400 | +1,08% | 29,02K | 07:45:26 | ||
| Kis Wire | 25.000 | 25.450 | 24.550 | +450 | +1,83% | 47,23K | 07:44:50 | ||
| LG Uplus | 13.550 | 13.650 | 13.450 | +50 | +0,37% | 314,75K | 07:45:23 | ||
| Naver Corp | 266.500 | 268.500 | 262.500 | +500 | +0,19% | 365,24K | 07:45:41 | ||
| Nongshim | 277.000 | 277.000 | 272.500 | +2.000 | +0,73% | 6,78K | 07:45:33 | ||
| S-1 Corp | 73.100 | 73.500 | 72.700 | 0 | 0,00% | 23,22K | 07:45:31 | ||
| Tongyang | 1.350 | 1.365 | 1.345 | 0 | 0,00% | 304,27K | 07:44:07 | ||
| GS Holdings | 43.200 | 43.550 | 42.900 | +450 | +1,05% | 313,38K | 07:45:43 | ||
| CJ Corp | 82.400 | 83.000 | 81.600 | +700 | +0,86% | 17,89K | 07:45:39 | ||
| Daesang Corp | 22.300 | 22.700 | 22.150 | +250 | +1,13% | 139,45K | 07:45:34 | ||
| Hyundai Doosan Infracore | 6.310 | 6.310 | 6.200 | +100 | +1,61% | 479,25K | 07:45:25 | ||
| Foosung | 25.850 | 25.850 | 25.200 | +550 | +2,17% | 2,17M | 07:45:38 | ||
| Green Cross Corp | 191.000 | 192.000 | 187.000 | +4.500 | +2,41% | 21,74K | 07:45:41 | ||
| Huchems | 25.650 | 25.700 | 25.200 | +650 | +2,60% | 233,47K | 07:45:44 | ||
| Hwashin | 8.920 | 9.020 | 8.840 | +80 | +0,90% | 219,09K | 07:45:35 | ||
| Hyosung | 83.400 | 83.500 | 82.500 | +1.300 | +1,58% | 18,55K | 07:45:14 | ||
| KT Corporation | 36.850 | 36.900 | 36.100 | +950 | +2,65% | 913,08K | 07:45:35 | ||
| LG Corp | 75.800 | 76.400 | 74.600 | +700 | +0,93% | 73,13K | 07:45:35 | ||
| LS Corp | 58.900 | 59.700 | 58.300 | -400 | -0,67% | 52,97K | 07:45:39 | ||
| Motonic | 8.760 | 8.850 | 8.740 | 0 | 0,00% | 3,55K | 07:40:39 | ||
| SL Corp | 29.850 | 29.950 | 28.800 | +1.050 | +3,65% | 186,20K | 07:45:41 | ||
| LX International | 37.900 | 38.350 | 37.550 | +350 | +0,93% | 140,74K | 07:45:30 | ||
| Korean Air Lines Co | 28.600 | 28.700 | 28.400 | -50 | -0,17% | 677,59K | 07:45:40 | ||
| Daekyo | 3.420 | 3.440 | 3.410 | 0 | 0,00% | 9,81K | 07:45:19 | ||
| Doosan | 80.400 | 80.900 | 78.900 | +500 | +0,63% | 36,41K | 07:45:36 | ||
| Hanwha | 27.450 | 27.650 | 27.250 | +250 | +0,92% | 103,50K | 07:45:21 | ||
| Ottogi | 447.500 | 453.000 | 447.000 | -3.000 | -0,67% | 1,90K | 07:45:09 | ||
| Sindoh | 32.850 | 33.300 | 32.500 | +150 | +0,46% | 7,05K | 07:45:27 | ||
| SK Holdings | 236.000 | 238.000 | 235.000 | +3.000 | +1,29% | 133,77K | 07:45:39 | ||
| LG Household & Healthcare | 707.000 | 710.000 | 695.000 | +2.000 | +0,28% | 32,89K | 07:45:39 | ||
| GS Engineering & Const | 39.300 | 39.450 | 38.800 | +550 | +1,42% | 432,19K | 07:45:43 | ||
| Capro | 3.725 | 3.745 | 3.690 | +25 | +0,68% | 68,21K | 07:45:09 | ||
| Coway | 71.000 | 71.600 | 70.200 | +300 | +0,42% | 67,69K | 07:45:27 | ||
| Kepco | 23.650 | 23.750 | 23.300 | +150 | +0,64% | 1,42M | 07:45:37 | ||
| Kisco | 8.690 | 8.750 | 8.640 | -30 | -0,34% | 33,65K | 07:45:18 | ||
| Kogas | 42.650 | 43.200 | 42.300 | +500 | +1,19% | 144,71K | 07:45:43 | ||
| Halla Holdings Corp | 40.100 | 40.200 | 39.800 | +50 | +0,12% | 11,71K | 07:45:13 | ||
| Muhak | 8.150 | 8.280 | 8.030 | +90 | +1,12% | 52,05K | 07:39:59 | ||
| Orion | 14.300 | 14.300 | 14.000 | +200 | +1,42% | 55,99K | 07:45:14 | ||
| POSCO Holdings | 292.500 | 294.000 | 290.500 | +3.500 | +1,21% | 133,90K | 07:45:37 | ||
| Yuhan | 59.700 | 60.400 | 59.100 | +600 | +1,02% | 118,74K | 07:45:37 | ||
| Korea Petro Chem | 147.000 | 148.500 | 145.500 | +1.000 | +0,68% | 7,83K | 07:45:23 | ||
| Unid | 116.500 | 119.500 | 112.000 | -1.500 | -1,27% | 89,23K | 07:44:58 | ||
| Posco International | 23.550 | 23.850 | 22.850 | +800 | +3,52% | 594,49K | 07:45:40 | ||
| Daewoo Engineering & Const | 6.540 | 6.560 | 6.260 | +220 | +3,48% | 2,10M | 07:45:40 | ||
| KCC | 353.000 | 354.000 | 336.000 | +15.500 | +4,59% | 36,03K | 07:45:37 | ||
| SKC | 149.000 | 150.500 | 145.000 | 0 | 0,00% | 125,88K | 07:45:36 | ||
| STX | 3.930 | 4.010 | 3.900 | -15 | -0,38% | 62,25K | 07:45:21 | ||
| Korea Investment Holdings | 69.500 | 69.900 | 69.000 | 0 | 0,00% | 103,90K | 07:45:44 | ||
| Korea Shipbuilding & Engineering | 87.000 | 87.500 | 86.000 | +500 | +0,58% | 74,54K | 07:45:31 | ||
| Industrial Bank Of Korea | 11.150 | 11.200 | 11.100 | +50 | +0,45% | 343,50K | 07:45:31 | ||
| Seoul Broadcasting System | 48.900 | 49.450 | 48.800 | -500 | -1,01% | 20,52K | 07:45:29 | ||
| Doosan Heavy Ind. & Const. | 20.100 | 20.450 | 19.850 | -50 | -0,25% | 1,80M | 07:45:39 | ||
| NH Invest | 10.400 | 10.400 | 10.300 | +100 | +0,97% | 325,88K | 07:45:24 | ||
| Dongwha Pharm | 11.900 | 12.000 | 11.750 | +50 | +0,42% | 46,24K | 07:45:29 | ||
| KR Motors Co | 776 | 782 | 765 | +7 | +0,91% | 78,89K | 07:43:53 | ||
| Meritz Fire In | 40.700 | 40.700 | 39.400 | +1.000 | +2,52% | 159,40K | 07:45:56 | ||
| Sungchang Hold | 2.455 | 2.475 | 2.420 | +35 | +1,45% | 170,17K | 07:45:02 | ||
| Yuyu Pharma | 7.150 | 7.150 | 7.070 | +50 | +0,70% | 41,31K | 07:45:36 | ||
| Ildong Holdings | 35.200 | 36.300 | 34.000 | -1.350 | -3,69% | 449,65K | 07:45:39 | ||
| Dayou Plus | 1.115 | 1.135 | 1.100 | +5 | +0,45% | 299,14K | 07:45:14 | ||
| Norooholdings | 11.650 | 11.850 | 11.550 | -50 | -0,43% | 2,26K | 07:43:37 | ||
| Hanwha General | 4.205 | 4.260 | 4.175 | -20 | -0,47% | 259,62K | 07:45:28 | ||
| Samhwa Paint | 8.750 | 8.750 | 8.620 | +20 | +0,23% | 11,44K | 07:42:52 | ||
| Lotte Non-Life | 1.780 | 1.790 | 1.760 | +15 | +0,85% | 138,40K | 07:44:07 | ||
| Daedong Ind | 14.100 | 14.250 | 13.950 | 0 | 0,00% | 138,21K | 07:45:39 | ||
| Gaon Cable | 26.350 | 26.400 | 25.700 | +100 | +0,38% | 11,26K | 07:41:01 | ||
| Samil Pharm | 8.120 | 8.170 | 8.040 | -30 | -0,37% | 10,10K | 07:45:19 | ||
| Heungkuk F&M I | 3.535 | 3.565 | 3.500 | -5 | -0,14% | 20,28K | 07:45:17 | ||
| Cs Holdings | 63.800 | 64.400 | 63.500 | +300 | +0,47% | 0,71K | 07:39:08 | ||
| Chunil Express | 66.000 | 66.200 | 66.000 | -300 | -0,45% | 0,01K | 07:40:30 | ||
| Ls Networks | 3.365 | 3.365 | 3.280 | +40 | +1,20% | 55,21K | 07:37:16 | ||
| Rifa Ind | 16.950 | 17.000 | 16.850 | -100 | -0,59% | 1,09K | 07:40:45 | ||
| Hwacheon Mac | 35.550 | 35.550 | 35.050 | +150 | +0,42% | 1,89K | 07:27:06 | ||
| Kangnam Jevisco | 23.900 | 24.000 | 23.750 | 0 | 0,00% | 1,47K | 07:43:42 | ||
| Bohae Brewery | 848 | 851 | 833 | +7 | +0,83% | 415,14K | 07:45:11 | ||
| Union | 7.170 | 7.400 | 7.070 | -220 | -2,98% | 335,01K | 07:45:23 | ||
| Chonbang | 51.500 | 53.000 | 50.800 | -1.000 | -1,90% | 1,08K | 07:01:34 | ||
| Korea Cast Pip | 9.490 | 9.490 | 9.310 | +90 | +0,96% | 34,21K | 07:43:03 | ||
| Papercorea | 2.115 | 2.315 | 2.110 | +120 | +6,02% | 7,11M | 07:45:25 | ||
| Jw Pharmac | 26.100 | 26.550 | 25.550 | +650 | +2,55% | 148,65K | 07:45:30 | ||
| Taihan Textile | 47.100 | 47.700 | 46.750 | +200 | +0,43% | 1,65K | 07:12:58 | ||
| Manho Rope&Wir | 25.100 | 25.300 | 25.000 | -150 | -0,59% | 1,47K | 07:11:33 | ||
| Kukbo Trans | 1.180 | 1.195 | 1.165 | -10 | -0,84% | 419,17K | 07:44:45 | ||
| Eugene Inv&Sec | 3.250 | 3.295 | 3.235 | -30 | -0,91% | 53,23K | 07:43:57 | ||
| Kumho Electric | 3.175 | 3.245 | 2.555 | +615 | +24,02% | 6,72M | 07:45:41 | ||
| Gs Global | 3.660 | 3.730 | 3.645 | -15 | -0,41% | 1,48M | 07:45:40 | ||
| Nam Kwang Cons | 11.250 | 11.300 | 11.050 | +50 | +0,45% | 8,25K | 07:42:27 | ||
| Bookook Sec | 24.600 | 24.800 | 24.400 | 0 | 0,00% | 0,17K | 07:38:52 | ||
| Sangsangin Investment Securities | 1.090 | 1.105 | 1.080 | +10 | +0,93% | 45,38K | 07:29:08 | ||
| Paik Kwang Ind | 5.520 | 5.980 | 5.160 | +400 | +7,81% | 12,82M | 07:45:40 | ||
| Samsung Pharm | 3.900 | 3.930 | 3.830 | +45 | +1,17% | 114,37K | 07:45:12 | ||
| SG Choongbang | 1.705 | 1.730 | 1.690 | -20 | -1,16% | 36,91K | 07:44:44 | ||
| Kg Chemical | 31.400 | 31.650 | 30.900 | +350 | +1,13% | 142,90K | 07:45:39 | ||
| Tae Won Mulsan | 5.560 | 5.620 | 5.370 | +160 | +2,96% | 11,72K | 07:43:19 | ||
| Hyundai Mar&Fi | 30.350 | 30.500 | 30.100 | -100 | -0,33% | 153,61K | 07:45:41 | ||
| Byc | 445.000 | 448.000 | 443.500 | -1.000 | -0,22% | 0,01K | 06:54:03 | ||
| Sambu Const | 2.095 | 2.135 | 2.060 | -25 | -1,18% | 1,83M | 07:45:20 | ||
| Hyundai Motor Securities | 10.400 | 10.400 | 10.300 | +100 | +0,97% | 24,62K | 07:36:47 | ||
| Sk Securities | 801 | 805 | 797 | +1 | +0,13% | 933,30K | 07:45:17 | ||
| DI Dong Il Corp | 24.650 | 25.000 | 23.900 | 0 | 0,00% | 92,93K | 07:45:09 | ||
| Cho Bi | 22.350 | 22.400 | 22.000 | +350 | +1,59% | 28,08K | 07:45:13 | ||
| Cheil Grinding | 9.070 | 9.240 | 8.860 | -90 | -0,98% | 33,49K | 07:45:26 | ||
| Kumyang | 4.570 | 4.595 | 4.480 | +20 | +0,44% | 157,40K | 07:44:56 | ||
| Dongkook Ind | 702 | 703 | 697 | +2 | +0,29% | 48,05K | 07:43:56 | ||
| Shinyoung Sec | 56.900 | 57.400 | 56.500 | -100 | -0,18% | 2,93K | 07:44:31 | ||
| Hanyang Sec | 12.450 | 12.500 | 12.350 | +50 | +0,40% | 13,27K | 07:38:04 | ||
| Shin Hwa Silup | 29.800 | 30.300 | 29.500 | -500 | -1,65% | 2,41K | 07:44:09 | ||
| Aluko | 3.380 | 3.430 | 3.310 | +45 | +1,35% | 340,62K | 07:45:40 | ||
| Ts | 4.520 | 4.865 | 4.390 | +535 | +13,43% | 41,45M | 07:45:40 | ||
| Sam Hwa Capaci | 50.100 | 50.500 | 49.850 | +150 | +0,30% | 17,44K | 07:43:57 | ||
| DL Construction Co | 22.350 | 22.500 | 22.150 | 0 | 0,00% | 10,52K | 07:45:39 | ||
| Kisco Holdings | 17.300 | 17.400 | 17.100 | 0 | 0,00% | 5,58K | 07:44:05 | ||
| Asia Cement | 134.500 | 136.500 | 131.000 | +2.000 | +1,51% | 1,82K | 07:39:53 | ||
| Vivien Corp | 2.250 | 2.280 | 2.225 | -15 | -0,66% | 115,14K | 07:45:10 | ||
| Kyungnong | 13.000 | 13.200 | 12.700 | +200 | +1,56% | 27,86K | 07:44:33 | ||
| Korea Ind | 7.010 | 7.400 | 6.950 | -350 | -4,76% | 2,94M | 07:45:43 | ||
| Dohwa Engin | 10.450 | 10.850 | 10.300 | -50 | -0,48% | 879,56K | 07:44:59 | ||
| Sam Yang T S | 56.700 | 57.800 | 56.200 | +300 | +0,53% | 1,34K | 07:44:26 | ||
| Export Packing | 25.200 | 25.400 | 25.050 | +150 | +0,60% | 1,97K | 07:39:44 | ||
| Dongsung Pharm | 7.990 | 8.010 | 7.910 | +20 | +0,25% | 7,54K | 07:42:34 | ||
| Hanil Iron & S | 4.930 | 5.100 | 4.880 | -55 | -1,10% | 77,28K | 07:44:10 | ||
| Asia Paper | 41.100 | 42.100 | 40.800 | -400 | -0,96% | 37,82K | 07:45:23 | ||
| Hanjin Trans | 30.500 | 30.850 | 30.400 | -200 | -0,65% | 13,56K | 07:45:45 | ||
| Sh E & C | 1.165 | 1.205 | 1.160 | -20 | -1,69% | 1,51M | 07:45:40 | ||
| Handok | 20.200 | 20.250 | 20.000 | +100 | +0,50% | 10,04K | 07:44:32 | ||
| Bumyang Construction | 4.680 | 4.765 | 4.620 | -5 | -0,11% | 170,64K | 07:44:48 | ||
| Century Corporation | 9.540 | 9.660 | 9.360 | -10 | -0,10% | 9,99K | 07:41:09 | ||
| Samick Music I | 1.630 | 1.635 | 1.600 | +20 | +1,24% | 79,94K | 07:40:48 | ||
| Hwa Sung Ind | 23.400 | 23.650 | 23.200 | +200 | +0,86% | 75,91K | 07:45:31 | ||
| Choheung | 182.000 | 183.000 | 182.000 | -500 | -0,27% | 0,04K | 06:49:04 | ||
| Jeil Pharm | 11.950 | 12.100 | 11.850 | -50 | -0,42% | 1,78K | 07:42:30 | ||
| Orientbio | 880 | 902 | 876 | -13 | -1,46% | 287,40K | 07:45:23 | ||
| Shinil Electronics Co | 2.395 | 2.425 | 2.385 | -25 | -1,03% | 1,41M | 07:45:40 | ||
| Tcc Steel | 12.200 | 12.400 | 11.800 | +400 | +3,39% | 629,75K | 07:45:39 | ||
| Kukje Pharma | 5.620 | 5.640 | 5.470 | +100 | +1,81% | 31,82K | 07:44:28 | ||
| Bo Lak | 2.015 | 2.170 | 1.995 | +115 | +6,05% | 7,76M | 07:44:57 | ||
| Chin Hung Int' | 2.145 | 2.170 | 2.115 | -10 | -0,46% | 689,65K | 07:45:38 | ||
| Sam Yung Tradi | 14.100 | 14.150 | 13.850 | +150 | +1,08% | 2,72K | 07:40:18 | ||
| Sun L | 5.520 | 5.650 | 5.290 | +120 | +2,22% | 17,62K | 07:16:32 | ||
| Miwon Commerci | 173.500 | 174.500 | 173.000 | -1.000 | -0,57% | 0,54K | 07:38:59 | ||
| Shin Poong Pap | 2.055 | 2.265 | 2.050 | +60 | +3,01% | 1,95M | 07:45:39 | ||
| Dayou A-Tech | 1.060 | 1.075 | 1.055 | +5 | +0,47% | 705,13K | 07:44:21 | ||
| TYM | 3.035 | 3.085 | 2.950 | +15 | +0,50% | 4,59M | 07:45:24 | ||
| Yoo Sung Ent | 3.130 | 3.130 | 3.085 | +25 | +0,81% | 37,88K | 07:45:39 | ||
| Kumho Ind | 9.030 | 9.070 | 8.980 | -10 | -0,11% | 69,45K | 07:45:39 | ||
| Hae In | 9.040 | 9.530 | 8.930 | -370 | -3,93% | 2,79M | 07:45:41 | ||
| Aprogen Pharmaceuticals | 662 | 666 | 654 | +1 | +0,15% | 1,22M | 07:45:27 | ||
| Kolon Globalco | 19.250 | 19.500 | 19.000 | +250 | +1,32% | 9,16K | 07:44:24 | ||
| Sung Bo Chem | 4.195 | 4.220 | 4.100 | +35 | +0,84% | 47,83K | 07:45:24 | ||
| Daewoong | 30.100 | 30.350 | 29.400 | +750 | +2,56% | 46,11K | 07:44:12 | ||
| Ilsung Pharm | 80.800 | 81.300 | 80.200 | +300 | +0,37% | 0,25K | 07:42:21 | ||
| D I Corp | 7.840 | 7.930 | 7.720 | +70 | +0,90% | 90,13K | 07:45:38 | ||
| Ilshin Spinnin | 117.500 | 117.500 | 116.500 | +1.000 | +0,86% | 2,32K | 07:45:29 | ||
| Daewon Pharm | 17.000 | 17.100 | 16.600 | +200 | +1,19% | 52,52K | 07:45:21 | ||
| Sam Yang Foods | 90.100 | 90.700 | 85.900 | -500 | -0,55% | 109,38K | 07:45:41 | ||
| Heung A Shippi | 2.920 | 3.010 | 2.910 | -60 | -2,01% | 327,28K | 07:45:37 | ||
| Hankook Cosmetics Manufacturing | 26.550 | 26.900 | 26.250 | 0 | 0,00% | 3,00K | 07:45:24 | ||
| Yuhwa Sec | 2.505 | 2.520 | 2.470 | 0 | 0,00% | 6,24K | 07:45:35 | ||
| Yuanta Sec Kor | 3.195 | 3.200 | 3.150 | +20 | +0,63% | 93,98K | 07:45:26 | ||
| Yungjin Pharm | 4.185 | 4.400 | 4.180 | -160 | -3,68% | 728,61K | 07:45:41 | ||
| Hanwha Investment Securities | 3.975 | 3.985 | 3.905 | +25 | +0,63% | 285,79K | 07:44:11 | ||
| Daishin Sec | 16.350 | 16.450 | 16.250 | 0 | 0,00% | 15,55K | 07:43:15 | ||
| Ihq | 916 | 984 | 890 | -62 | -6,34% | 2,40M | 07:45:33 | ||
| HLB Global | 12.150 | 13.000 | 11.950 | +350 | +2,97% | 2,43M | 07:45:28 | ||
| Pang Rim Spinn | 3.500 | 3.615 | 3.400 | -40 | -1,13% | 68,31K | 07:44:00 | ||
| Mi Chang Oil | 80.500 | 80.500 | 79.200 | +1.400 | +1,77% | 0,33K | 07:30:05 | ||
| Hansung Ent | 7.920 | 7.980 | 7.770 | +60 | +0,76% | 43,99K | 07:44:41 | ||
| Korean Reinsu | 9.590 | 9.610 | 9.340 | +230 | +2,46% | 117,26K | 07:45:20 | ||
| Sam Young Chem | 3.000 | 3.065 | 2.965 | +15 | +0,50% | 118,60K | 07:45:08 | ||
| Chin Yang Ind | 7.470 | 7.700 | 7.350 | -130 | -1,71% | 247,08K | 07:44:53 | ||
| Daehan Synthet | 126.000 | 126.000 | 124.000 | 0 | 0,00% | 0,06K | 06:08:33 | ||
| Boryung Pharm | 12.100 | 12.150 | 11.900 | +300 | +2,54% | 88,81K | 07:45:21 | ||
| Sajodaerim | 30.100 | 30.400 | 29.850 | 0 | 0,00% | 19,42K | 07:45:17 | ||
| Sg | 683 | 698 | 681 | -2 | -0,29% | 756,65K | 07:45:23 | ||
| Shinhung | 16.700 | 16.750 | 16.650 | +50 | +0,30% | 5,18K | 07:45:27 | ||
| Korea Petroleum Ind | 15.050 | 15.150 | 14.850 | +50 | +0,33% | 116,89K | 07:44:18 | ||
| Taeyang Metal | 1.290 | 1.310 | 1.275 | 0 | 0,00% | 37,64K | 07:41:59 | ||
| Dongbang Trans | 3.290 | 3.330 | 3.230 | +70 | +2,17% | 194,74K | 07:45:37 | ||
| Npc | 9.900 | 10.050 | 9.680 | +20 | +0,20% | 422,33K | 07:45:35 | ||
| Nam Sung | 2.990 | 3.030 | 2.975 | -20 | -0,66% | 75,09K | 07:44:08 | ||
| Hyundai Pharm | 4.935 | 5.000 | 4.865 | +65 | +1,33% | 38,94K | 07:42:11 | ||
| Sebang | 12.550 | 12.550 | 12.350 | +50 | +0,40% | 18,51K | 07:42:58 | ||
| Samick Thk | 14.650 | 15.200 | 14.500 | +200 | +1,38% | 454,63K | 07:45:38 | ||
| Seoul Food | 297 | 300 | 295 | 0 | 0,00% | 3,09M | 07:45:38 | ||
| Samhwa Crown | 44.050 | 44.300 | 42.800 | +1.150 | +2,68% | 0,48K | 06:36:33 | ||
| Kleannara | 4.355 | 4.830 | 4.335 | +130 | +3,08% | 2,15M | 07:45:38 | ||
| Hyundai Bngste | 16.450 | 16.500 | 16.250 | +150 | +0,92% | 22,57K | 07:44:35 | ||
| Samchully | 151.000 | 155.500 | 146.000 | -2.500 | -1,63% | 23,33K | 07:45:41 | ||
| Cho Kwang Leat | 47.300 | 47.950 | 47.100 | -800 | -1,66% | 0,17K | 07:11:01 | ||
| PharmGen Science | 8.080 | 8.120 | 8.020 | +10 | +0,12% | 32,64K | 07:44:05 | ||
| Sunny Elec | 3.230 | 3.240 | 3.150 | +30 | +0,94% | 309,59K | 07:45:21 | ||
| Duksung | 7.480 | 7.500 | 7.380 | -20 | -0,27% | 80,07K | 07:45:35 | ||
| Drb Holding | 5.640 | 5.690 | 5.570 | -30 | -0,53% | 13,31K | 07:42:14 | ||
| TWay Holdings | 689 | 693 | 678 | +2 | +0,29% | 172,29K | 07:44:38 | ||
| Dongil Ind | 161.000 | 161.500 | 159.000 | -500 | -0,31% | 1,98K | 07:45:12 | ||
| Cho Kwang Pain | 7.890 | 7.950 | 7.770 | +60 | +0,77% | 6,76K | 07:43:36 | ||
| CItech Co Ltd | 1.075 | 1.080 | 1.050 | -5 | -0,46% | 265,95K | 07:43:54 | ||
| Hanshin Const | 14.550 | 14.600 | 14.150 | +200 | +1,39% | 24,61K | 07:45:26 | ||
| Silla | 11.900 | 12.000 | 11.850 | -50 | -0,42% | 8,12K | 07:43:41 | ||
| Sungshin Cemen | 11.400 | 11.450 | 11.200 | +100 | +0,88% | 59,29K | 07:42:38 | ||
| Husteel | 22.100 | 22.200 | 21.250 | +800 | +3,76% | 87,22K | 07:45:33 | ||
| Pusan Cast Met | 1.220 | 1.340 | 1.070 | +80 | +7,02% | 104,23M | 07:45:38 | ||
| Cosmoam&T | 51.800 | 52.800 | 50.000 | -300 | -0,58% | 587,43K | 07:45:31 | ||
| Hanchang | 1.195 | 1.420 | 1.160 | -50 | -4,02% | 55,62M | 07:45:40 | ||
| Green Cross | 21.000 | 21.200 | 20.050 | +900 | +4,48% | 115,47K | 07:45:14 | ||
| Kuk Dong | 2.095 | 2.100 | 2.035 | +45 | +2,20% | 92,42K | 07:44:54 | ||
| Monami | 4.360 | 4.400 | 4.325 | -15 | -0,34% | 42,15K | 07:42:51 | ||
| Shinsung Tngsn | 3.000 | 3.010 | 2.960 | +40 | +1,35% | 134,52K | 07:44:57 | ||
| Cosmo Chem | 17.000 | 17.150 | 16.500 | +50 | +0,29% | 171,09K | 07:45:35 | ||
| Korea Air Svc | 43.200 | 43.900 | 43.100 | -100 | -0,23% | 2,74K | 07:45:23 | ||
| Hyundai Green Food | 8.340 | 8.350 | 8.280 | +60 | +0,72% | 75,78K | 07:45:34 | ||
| Samjin Pharm | 24.400 | 24.550 | 24.250 | 0 | 0,00% | 2,88K | 07:44:28 | ||
| SPC Samlip | 76.600 | 77.500 | 76.400 | 0 | 0,00% | 5,65K | 07:44:40 | ||
| Samyoung Elec | 12.000 | 12.150 | 11.550 | +350 | +3,00% | 40,13K | 07:44:10 | ||
| Nexen | 4.200 | 4.245 | 4.170 | +10 | +0,24% | 3,17K | 07:38:52 | ||
| Crown Confec | 9.300 | 9.320 | 9.170 | +120 | +1,31% | 13,14K | 07:25:51 | ||
| Daelim B&Co | 6.900 | 7.020 | 6.740 | +100 | +1,47% | 14,63K | 07:45:23 | ||
| Shinyoung Waco | 12.250 | 12.400 | 12.150 | -150 | -1,21% | 0,89K | 07:32:31 | ||
| Poongsan Holdi | 29.850 | 30.000 | 29.600 | +50 | +0,17% | 12,20K | 07:43:21 | ||
| Wonlim | 23.750 | 23.950 | 23.700 | -200 | -0,84% | 1,45K | 07:42:16 | ||
| Huneed Tech | 9.100 | 9.250 | 9.030 | -10 | -0,11% | 208,09K | 07:45:25 | ||
| Korea Line | 3.035 | 3.105 | 3.015 | -40 | -1,30% | 2,13M | 07:45:42 | ||
| Dongbu | 12.800 | 12.800 | 12.700 | 0 | 0,00% | 18,05K | 07:42:36 | ||
| Dongwon Ind | 237.500 | 239.500 | 235.000 | +1.500 | +0,64% | 3,28K | 07:45:37 | ||
| Hwaseung Industries | 5.470 | 5.470 | 5.380 | +70 | +1,30% | 33,81K | 07:45:25 | ||
| Sajo Oyang | 10.100 | 10.200 | 10.000 | -50 | -0,49% | 21,76K | 07:29:31 | ||
| Sam-A Aluminiu | 24.200 | 24.700 | 22.850 | +1.150 | +4,99% | 159,65K | 07:45:40 | ||
| Kec Holdings | 1.745 | 1.750 | 1.715 | +15 | +0,87% | 104,78K | 07:43:47 | ||
| Jeju Bank | 5.880 | 5.920 | 5.860 | 0 | 0,00% | 21,74K | 07:44:55 | ||
| Daewon Cable | 1.860 | 1.880 | 1.845 | 0 | 0,00% | 380,53K | 07:45:16 | ||
| Daegu Dept Sto | 10.750 | 11.100 | 10.750 | -250 | -2,27% | 3,41K | 07:44:46 | ||
| Hyundai Cement | 30.000 | 30.350 | 29.750 | +250 | +0,84% | 5,10K | 07:36:21 | ||
| Inscobee | 2.675 | 2.700 | 2.595 | +70 | +2,69% | 269,81K | 07:45:39 | ||
| Daelim Trading | 4.050 | 4.145 | 4.010 | -90 | -2,17% | 10,95K | 07:39:54 | ||
| Samsung Climat | 12.900 | 13.050 | 12.750 | 0 | 0,00% | 8,26K | 07:41:55 | ||
| Young Poong Pa | 11.900 | 12.550 | 11.700 | 0 | 0,00% | 443,42K | 07:45:27 | ||
| Ak Holdings | 19.150 | 19.350 | 19.150 | -50 | -0,26% | 2,58K | 07:39:13 | ||
| Taekyung Chem | 16.250 | 16.700 | 16.200 | +50 | +0,31% | 260,38K | 07:45:40 | ||
| Woosung Feed | 30.300 | 31.150 | 30.150 | -300 | -0,98% | 13,09K | 07:45:34 | ||
| Gs Retail | 26.050 | 26.100 | 25.800 | +100 | +0,39% | 121,15K | 07:45:35 | ||
| Ilshinstone | 1.700 | 1.720 | 1.685 | +10 | +0,59% | 155,60K | 07:45:37 | ||
| Mirae ING | 388 | 388 | 382 | +2 | +0,52% | 283,11K | 07:44:47 | ||
| Sajo Ind | 49.550 | 50.300 | 49.450 | +250 | +0,51% | 1,15K | 07:45:31 | ||
| Byuksan | 3.800 | 3.835 | 3.670 | +90 | +2,43% | 516,08K | 07:44:51 | ||
| Korea Steel | 2.820 | 2.845 | 2.795 | -25 | -0,88% | 107,14K | 07:40:47 | ||
| Aprogen KIC | 1.635 | 1.650 | 1.575 | +45 | +2,83% | 1,89M | 07:45:42 | ||
| Sempio Foods | 55.500 | 56.300 | 55.000 | +100 | +0,18% | 23,80K | 07:44:23 | ||
| Dongbang Agro | 7.420 | 7.430 | 7.380 | +10 | +0,13% | 6,99K | 07:44:16 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 8.100 | 8.140 | 7.330 | +840 | +11,57% | 7,09M | 07:45:37 | ||
| F F | 23.300 | 23.850 | 23.150 | -600 | -2,51% | 43,23K | 07:45:22 | ||
| Korea Circuit | 27.200 | 27.200 | 26.350 | +1.000 | +3,82% | 177,04K | 07:45:12 | ||
| Pan-Pacific | 2.345 | 2.360 | 2.330 | -5 | -0,21% | 149,39K | 07:41:18 | ||
| Daidong Elec | 7.300 | 7.450 | 7.290 | -130 | -1,75% | 9,83K | 07:45:42 | ||
| Eagon Ind | 10.350 | 10.450 | 10.250 | +100 | +0,98% | 43,94K | 07:45:30 | ||
| Ni Steel | 5.420 | 5.540 | 5.400 | -20 | -0,37% | 82,91K | 07:39:41 | ||
| Namsun Alumini | 2.660 | 2.670 | 2.585 | +40 | +1,53% | 670,52K | 07:45:02 | ||
| Moonbae Steel | 4.830 | 4.880 | 4.765 | -20 | -0,41% | 368,06K | 07:45:37 | ||
| Suheung Capsul | 36.050 | 36.350 | 35.750 | -250 | -0,69% | 3,95K | 07:45:41 | ||
| Iljeong Ind | 21.750 | 22.600 | 20.650 | -50 | -0,23% | 4,77K | 07:39:17 | ||
| Meritz Sec | 6.130 | 6.190 | 5.970 | +130 | +2,17% | 995,27K | 07:45:43 | ||
| Willbes | 1.145 | 1.155 | 1.125 | +5 | +0,44% | 254,87K | 07:43:35 | ||
| Anam Electroni | 2.285 | 2.300 | 2.260 | +5 | +0,22% | 167,25K | 07:43:36 | ||
| Youlchon Chem | 21.700 | 22.000 | 21.550 | +100 | +0,46% | 11,36K | 07:45:40 | ||
| Hotel Shilla | 74.300 | 74.400 | 73.300 | +800 | +1,09% | 155,05K | 07:45:35 | ||
| Kumbi | 67.500 | 67.500 | 66.800 | +100 | +0,15% | 0,30K | 06:06:36 | ||
| Hanmi Science | 50.600 | 50.800 | 48.650 | +1.950 | +4,01% | 139,17K | 07:45:41 | ||
| Dong Yang Pipe | 1.200 | 1.230 | 1.200 | -20 | -1,64% | 554,04K | 07:44:34 | ||
| Kctc | 5.990 | 6.100 | 5.930 | +20 | +0,34% | 146,82K | 07:44:30 | ||
| Kyung In Elect | 27.400 | 27.700 | 27.100 | -500 | -1,79% | 2,68K | 07:35:19 | ||
| Simpac | 7.330 | 7.520 | 7.320 | -60 | -0,81% | 131,12K | 07:45:36 | ||
| Hansol Csn | 4.135 | 4.270 | 4.110 | +40 | +0,98% | 880,63K | 07:45:32 | ||
| Daiyang Metal | 4.455 | 4.550 | 4.445 | +10 | +0,22% | 166,98K | 07:45:28 | ||
| Moorim Paper | 3.270 | 3.670 | 3.265 | +445 | +15,75% | 19,88M | 07:45:39 | ||
| Hanssem | 68.600 | 69.700 | 68.500 | 0 | 0,00% | 31,98K | 07:45:22 | ||
| Shinwon | 1.905 | 1.910 | 1.870 | +25 | +1,33% | 516,43K | 07:44:57 | ||
| Kwangdong Phar | 6.740 | 6.780 | 6.700 | 0 | 0,00% | 27,17K | 07:44:21 | ||
| Charm Engine | 1.135 | 1.145 | 1.115 | +5 | +0,44% | 232,64K | 07:44:00 | ||
| Daewoo Elec Co | 2.330 | 2.410 | 2.275 | -40 | -1,69% | 682,77K | 07:45:35 | ||
| Taeyoung Const | 8.510 | 8.580 | 8.470 | -10 | -0,12% | 44,32K | 07:43:58 | ||
| Kc Green Holdi | 4.490 | 4.565 | 4.395 | -30 | -0,66% | 104,80K | 07:42:24 | ||
| Kyung Dong Navien | 46.600 | 46.900 | 45.750 | 0 | 0,00% | 23,75K | 07:45:22 | ||
| Han Chang Pape | 2.095 | 2.195 | 2.085 | +60 | +2,95% | 4,96M | 07:45:27 | ||
| Samwha Electri | 23.400 | 23.800 | 23.000 | +50 | +0,21% | 12,47K | 07:44:51 | ||
| Sam Jung Pulp | 28.700 | 29.300 | 28.600 | +200 | +0,70% | 2,21K | 07:24:20 | ||
| Kp | 1.695 | 1.750 | 1.670 | -70 | -3,97% | 696,50K | 07:43:42 | ||
| Youngone Holdi | 53.800 | 54.100 | 53.400 | -100 | -0,19% | 8,06K | 07:45:24 | ||
| Korea Refract | 3.680 | 3.740 | 3.655 | -30 | -0,81% | 29,75K | 07:43:37 | ||
| Woori Investment | 859 | 865 | 854 | -3 | -0,35% | 552,57K | 07:45:22 | ||
| Korea Flange | 2.910 | 2.930 | 2.875 | -5 | -0,17% | 76,88K | 07:41:00 | ||
| Hansol Pns | 1.895 | 1.935 | 1.890 | -15 | -0,79% | 62,15K | 07:45:29 | ||
| Wellbiotec Co. Ltd. | 1.610 | 1.630 | 1.550 | -10 | -0,62% | 574,48K | 07:45:41 | ||
| Chinyang Poly | 5.380 | 5.510 | 5.340 | +10 | +0,19% | 59,36K | 07:40:54 | ||
| Hwacheon Machi | 2.970 | 2.975 | 2.900 | +50 | +1,71% | 70,83K | 07:43:51 | ||
| Pyung Hwa Hldg | 3.570 | 3.700 | 3.530 | +50 | +1,42% | 8,31K | 07:42:19 | ||
| Firstec | 4.220 | 4.400 | 4.160 | -40 | -0,94% | 1,63M | 07:45:28 | ||
| Samho Dev | 4.780 | 4.815 | 4.705 | +5 | +0,10% | 39,84K | 07:45:00 | ||
| GeneOne Life Science | 12.700 | 13.100 | 12.600 | -300 | -2,31% | 452,02K | 07:45:13 | ||
| Enex | 1.790 | 1.810 | 1.750 | 0 | 0,00% | 237,09K | 07:45:00 | ||
| Cj Seafood | 3.825 | 3.880 | 3.795 | +5 | +0,13% | 123,89K | 07:44:26 | ||
| Samwha Elec | 3.125 | 3.165 | 3.000 | -25 | -0,79% | 81,51K | 07:45:22 | ||
| Tailim Packaging | 3.855 | 3.935 | 3.830 | +25 | +0,65% | 128,24K | 07:44:40 | ||
| Seong An | 509 | 527 | 477 | +27 | +5,60% | 2,66M | 07:45:33 | ||
| Uni Chem | 1.290 | 1.305 | 1.255 | +30 | +2,38% | 262,84K | 07:36:34 | ||
| Busan Ind | 100.500 | 101.000 | 98.200 | +1.000 | +1,01% | 2,63K | 07:44:26 | ||
| Galaxia SM | 2.125 | 2.200 | 2.080 | 0 | 0,00% | 165,08K | 07:44:51 | ||
| Hannong Chem | 15.900 | 16.100 | 15.450 | 0 | 0,00% | 88,75K | 07:45:42 | ||
| Han Shin Mach | 11.200 | 11.350 | 10.900 | +50 | +0,45% | 2,20M | 07:45:37 | ||
| Hyundai Corp | 18.150 | 18.400 | 17.800 | +100 | +0,55% | 28,93K | 07:45:32 | ||
| Shinsung E&G | 1.875 | 1.910 | 1.860 | -15 | -0,79% | 505,35K | 07:44:24 | ||
| DB INC | 962 | 964 | 954 | +6 | +0,63% | 141,39K | 07:42:56 | ||
| Young Heung I& | 982 | 994 | 973 | 0 | 0,00% | 349,97K | 07:42:35 | ||
| Ascendio | 1.160 | 1.175 | 1.150 | +5 | +0,43% | 49,98K | 07:45:28 | ||
| Keyang Elec Ma | 3.585 | 3.670 | 3.535 | 0 | 0,00% | 0 | 15/02 | ||
| Yeong Hwa Meta | 1.365 | 1.380 | 1.325 | +10 | +0,74% | 189,84K | 07:45:25 | ||
| Kyungdong Gas | 36.400 | 37.100 | 36.250 | 0 | 0,00% | 1,50K | 07:44:04 | ||
| Douzone Bizon | 38.050 | 38.050 | 37.150 | +350 | +0,93% | 42,52K | 07:45:35 | ||
| Kyungin Synthe | 7.040 | 7.730 | 7.010 | +230 | +3,38% | 3,67M | 07:45:20 | ||
| Monalisa | 4.195 | 4.545 | 4.150 | -15 | -0,36% | 1,85M | 07:45:39 | ||
| Dae Chang | 1.860 | 1.885 | 1.850 | -5 | -0,27% | 265,44K | 07:44:56 | ||
| Sewoo Global | 1.995 | 2.025 | 1.940 | +25 | +1,27% | 242,66K | 07:45:37 | ||
| Il Sung Const | 3.940 | 4.005 | 3.825 | +90 | +2,34% | 263,62K | 07:45:07 | ||
| Hwaseung | 1.690 | 1.715 | 1.670 | -10 | -0,59% | 33,97K | 07:36:31 | ||
| Kyeryong Const | 32.700 | 33.100 | 31.900 | +750 | +2,35% | 35,50K | 07:45:44 | ||
| Camus Engineering & Construction | 2.270 | 2.290 | 2.255 | 0 | 0,00% | 143,31K | 07:45:34 | ||
| Gmb Korea | 6.250 | 6.470 | 6.200 | -90 | -1,42% | 195,30K | 07:45:30 | ||
| Han Express | 5.700 | 5.720 | 5.570 | +100 | +1,79% | 12,68K | 07:44:53 | ||
| Dae Young Pkg | 2.180 | 2.275 | 2.175 | +15 | +0,69% | 1,11M | 07:45:36 | ||
| Kumkang Kind | 8.890 | 8.930 | 8.740 | +90 | +1,02% | 56,99K | 07:45:13 | ||
| Youngbo Chem | 4.455 | 4.500 | 4.360 | -55 | -1,22% | 85,99K | 07:45:39 | ||
| Kukdong Oil & | 4.200 | 4.220 | 4.095 | +80 | +1,94% | 145,27K | 07:44:04 | ||
| Taekyung BK | 4.980 | 5.010 | 4.915 | +10 | +0,20% | 170,26K | 07:45:38 | ||
| Hansol Chemica | 254.500 | 257.500 | 247.000 | +2.000 | +0,79% | 75,97K | 07:45:42 | ||
| Sajo Seafood | 6.050 | 6.180 | 6.050 | -70 | -1,14% | 94,03K | 07:45:17 | ||
| Halla Eng&Cons | 4.460 | 4.540 | 4.455 | -70 | -1,55% | 259,05K | 07:45:36 | ||
| Dongwon System | 56.200 | 56.600 | 55.300 | +1.100 | +2,00% | 14,25K | 07:44:54 | ||
| Sungmoon Elect | 2.335 | 2.345 | 2.280 | +10 | +0,43% | 125,47K | 07:45:36 | ||
| In The F | 980 | 985 | 954 | +16 | +1,66% | 27,14K | 07:45:34 | ||
| E-Starco | 1.545 | 1.565 | 1.520 | +15 | +0,98% | 211,77K | 07:45:14 | ||
| Daechang Forgi | 6.090 | 6.120 | 5.910 | +100 | +1,67% | 394,99K | 07:45:30 | ||
| Automobile &Pc | 2.410 | 2.415 | 2.220 | +40 | +1,69% | 183,59K | 07:43:21 | ||
| Yesco | 35.800 | 35.800 | 35.600 | +150 | +0,42% | 0,99K | 06:51:24 | ||
| Curo | 469 | 473 | 460 | -1 | -0,21% | 411,81K | 07:45:31 | ||
| Iljin Holdings | 5.700 | 6.130 | 5.650 | -210 | -3,55% | 2,31M | 07:45:34 | ||
| Tae Kyung Ind | 7.070 | 7.110 | 7.030 | -10 | -0,14% | 43,53K | 07:43:19 | ||
| Dae Hyun | 2.455 | 2.475 | 2.410 | -10 | -0,41% | 143,29K | 07:45:21 | ||
| Hansae Yes24 | 6.600 | 6.670 | 6.550 | 0 | 0,00% | 3,92K | 07:40:44 | ||
| Whanin Pharm | 17.000 | 17.000 | 16.850 | +100 | +0,59% | 4,46K | 07:45:13 | ||
| Shindaeyang Pa | 92.200 | 93.000 | 92.000 | -200 | -0,22% | 1,08K | 07:36:53 | ||
| DB Financial Investment | 5.840 | 5.880 | 5.790 | +30 | +0,52% | 22,54K | 07:44:42 | ||
| Daesung Holdin | 61.100 | 61.300 | 60.000 | +800 | +1,33% | 59,76K | 07:44:51 | ||
| Fursys | 33.800 | 33.900 | 33.650 | -50 | -0,15% | 0,16K | 07:41:38 | ||
| Woongjin | 1.985 | 2.110 | 1.940 | +35 | +1,79% | 4,86M | 07:45:13 | ||
| Kwang Myung El | 3.540 | 3.650 | 3.415 | +125 | +3,66% | 8,34M | 07:45:38 | ||
| Myungmoon Phar | 3.565 | 3.620 | 3.525 | -5 | -0,14% | 25,77K | 07:42:57 | ||
| Wooshin System | 3.010 | 3.130 | 2.985 | +15 | +0,50% | 171,26K | 07:43:57 | ||
| Seoul City Gas | 199.000 | 200.000 | 196.000 | +2.000 | +1,02% | 5,67K | 07:45:36 | ||
| Soosan Heavy I | 4.080 | 4.200 | 3.995 | +95 | +2,38% | 3,88M | 07:45:41 | ||
| Pulmuone Holdi | 15.100 | 15.200 | 14.950 | 0 | 0,00% | 56,54K | 07:45:40 | ||
| Auk Corp | 2.700 | 2.740 | 2.675 | -15 | -0,55% | 38,53K | 07:45:18 | ||
| E1 | 49.350 | 50.000 | 49.250 | -500 | -1,00% | 7,71K | 07:45:31 | ||
| Hankuk Carbon | 13.100 | 13.150 | 12.050 | +1.000 | +8,26% | 1,30M | 07:45:38 | ||
| Choil Aluminum | 2.340 | 2.370 | 2.220 | +50 | +2,18% | 2,06M | 07:45:39 | ||
| Dongwon Metal | 947 | 959 | 942 | -10 | -1,04% | 123,92K | 07:34:48 | ||
| Sk Gas | 128.000 | 129.500 | 125.000 | +3.000 | +2,40% | 16,16K | 07:45:31 | ||
| Shinpoong Phar | 27.850 | 28.950 | 27.250 | +100 | +0,36% | 331,37K | 07:45:42 | ||
| Thn | 3.775 | 3.850 | 3.750 | -70 | -1,82% | 97,06K | 07:42:11 | ||
| Seah Spe Steel | 15.750 | 15.900 | 15.500 | 0 | 0,00% | 7,56K | 07:45:18 | ||
| Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
| KidariStudio Inc | 8.210 | 8.250 | 8.000 | +100 | +1,23% | 48,33K | 07:44:42 | ||
| Asiana Airline | 17.850 | 17.950 | 17.650 | -50 | -0,28% | 254,74K | 07:45:47 | ||
| Seowon | 1.840 | 1.870 | 1.805 | +10 | +0,55% | 120,03K | 07:39:05 | ||
| Samwon Steel | 3.140 | 3.150 | 3.075 | +20 | +0,64% | 10,51K | 07:45:22 | ||
| Mhethanol | 10.200 | 10.300 | 10.100 | -100 | -0,97% | 31,45K | 07:42:26 | ||
| Korea Eng Cons | 8.180 | 8.510 | 8.050 | -130 | -1,56% | 153,25K | 07:45:21 | ||
| Dongnam Chem | 60.800 | 61.000 | 60.800 | 0 | 0,00% | 0,95K | 07:28:49 | ||
| Daou Tech | 19.800 | 19.900 | 19.700 | +50 | +0,25% | 16,74K | 07:45:39 | ||
| Inzi Controls | 10.150 | 10.300 | 9.970 | +50 | +0,50% | 45,06K | 07:45:36 | ||
| Infac | 9.500 | 9.810 | 9.430 | -90 | -0,94% | 51,66K | 07:40:35 | ||
| Sc Engineering | 2.940 | 3.205 | 2.705 | +175 | +6,33% | 2,25M | 07:45:32 | ||
| Wiscom | 3.380 | 3.410 | 3.365 | -35 | -1,02% | 7,97K | 07:34:45 | ||
| Dcm | 24.300 | 24.500 | 23.750 | -50 | -0,21% | 23,41K | 07:44:23 | ||
| Kolmar Holding | 20.450 | 20.500 | 20.000 | +50 | +0,25% | 21,03K | 07:44:11 | ||
| Dae Won Chem | 3.240 | 3.595 | 3.105 | +150 | +4,85% | 17,14M | 07:45:36 | ||
| Duck Yang Ind | 3.175 | 3.230 | 3.120 | 0 | 0,00% | 58,85K | 07:44:49 | ||
| Sjm Holdings | 3.715 | 3.720 | 3.640 | -15 | -0,40% | 4,39K | 07:40:54 | ||
| Mirae | 12.750 | 12.750 | 12.400 | +50 | +0,39% | 25,37K | 07:44:51 | ||
| Jayjun Co | 1.160 | 1.175 | 1.125 | +35 | +3,11% | 549,96K | 07:44:50 | ||
| Hansol Homedec | 1.610 | 1.630 | 1.595 | +20 | +1,26% | 239,87K | 07:43:28 | ||
| Lee Ku Ind | 3.850 | 3.890 | 3.805 | +10 | +0,26% | 136,35K | 07:41:56 | ||
| Han Kook Steel | 3.540 | 3.570 | 3.500 | 0 | 0,00% | 9,04K | 07:22:04 | ||
| Stic Investments | 8.980 | 8.990 | 8.810 | +30 | +0,34% | 83,75K | 07:45:36 | ||
| Bookook Steel | 4.685 | 4.730 | 4.610 | +5 | +0,11% | 149,83K | 07:44:25 | ||
| Maniker | 2.000 | 2.265 | 1.990 | +25 | +1,27% | 19,50M | 07:45:29 | ||
| Seha | 1.600 | 1.650 | 1.575 | +35 | +2,24% | 303,67K | 07:44:27 | ||
| Donga Geologic | 17.500 | 17.600 | 17.100 | 0 | 0,00% | 41,82K | 07:42:30 | ||
| KC Co | 22.700 | 22.800 | 22.300 | -100 | -0,44% | 19,63K | 07:44:34 | ||
| Daol Investment Securities | 4.960 | 5.010 | 4.840 | +95 | +1,95% | 166,14K | 07:45:26 | ||
| Kyobo Securiti | 7.240 | 7.270 | 7.200 | +20 | +0,28% | 13,77K | 07:45:27 | ||
| Dong Won Fish | 11.600 | 11.750 | 11.500 | -50 | -0,43% | 31,06K | 07:45:43 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 33.900 | 33.900 | 32.600 | +600 | +1,80% | 109,24K | 07:45:39 | ||
| Shinsegae Food | 64.200 | 64.600 | 63.900 | 0 | 0,00% | 4,76K | 07:44:50 | ||
| Comtec Sys | 909 | 916 | 899 | +7 | +0,78% | 227,41K | 07:45:33 | ||
| Lotte Tour Dev | 15.050 | 15.100 | 14.800 | 0 | 0,00% | 133,11K | 07:45:33 | ||
| Hwang-Kum Stee | 8.970 | 9.010 | 8.820 | +90 | +1,01% | 57,07K | 07:43:20 | ||
| Feelux | 1.995 | 2.000 | 1.970 | +5 | +0,25% | 451,52K | 07:43:40 | ||
| Jahwa Electron | 28.850 | 29.500 | 27.800 | +800 | +2,85% | 257,13K | 07:45:36 | ||
| Chasys | 1.170 | 1.205 | 1.150 | -25 | -2,09% | 166,71K | 07:45:27 | ||
| United Pharm | 27.800 | 27.900 | 27.150 | +300 | +1,09% | 21,59K | 07:45:37 | ||
| Shinsegae Cons | 31.100 | 31.550 | 30.450 | +400 | +1,30% | 4,95K | 07:45:40 | ||
| Nice | 15.650 | 15.850 | 15.600 | -200 | -1,26% | 6,83K | 07:44:55 | ||
| Incheon City G | 27.150 | 27.200 | 26.900 | +150 | +0,56% | 1,80K | 07:33:31 | ||
| GⅡR | 6.440 | 6.470 | 6.370 | +40 | +0,63% | 3,66K | 07:40:55 | ||
| Baiksan | 11.100 | 11.300 | 10.950 | 0 | 0,00% | 245,21K | 07:45:13 | ||
| Shinsegae I&C | 15.750 | 15.850 | 15.500 | +150 | +0,96% | 24,91K | 07:45:39 | ||
| SNT Holdings | 16.450 | 16.500 | 16.150 | -100 | -0,60% | 10,34K | 07:35:38 | ||
| Farmsco | 6.570 | 6.800 | 6.530 | -110 | -1,65% | 519,54K | 07:45:37 | ||
| Yg Plus Inc | 6.870 | 6.900 | 6.740 | +50 | +0,73% | 157,46K | 07:44:05 | ||
| LG HelloVision | 6.330 | 6.440 | 6.290 | -20 | -0,31% | 404,89K | 07:45:40 | ||
| Gwangjushinseg | 35.900 | 36.250 | 35.700 | -350 | -0,97% | 13,86K | 07:45:38 | ||
| Hana Tour | 70.600 | 70.700 | 68.500 | +1.600 | +2,32% | 83,42K | 07:45:39 | ||
| Kiwoom | 93.500 | 93.700 | 92.300 | +1.200 | +1,30% | 26,95K | 07:45:41 | ||
| Sangsin Brake | 4.005 | 4.045 | 3.950 | +55 | +1,39% | 59,57K | 07:43:32 | ||
| Hanmi Semicon | 14.750 | 14.800 | 14.250 | +150 | +1,03% | 195,99K | 07:45:40 | ||
| Jooyontech | 1.045 | 1.060 | 1.040 | -10 | -0,95% | 201,63K | 07:45:26 | ||
| Kss Line | 11.700 | 11.850 | 11.700 | -100 | -0,85% | 41,44K | 07:44:48 | ||
| Cosmax | 12.050 | 12.050 | 11.800 | +100 | +0,84% | 3,77K | 07:45:13 | ||
| Union Materials | 2.985 | 3.015 | 2.950 | -35 | -1,16% | 560,61K | 07:45:21 | ||
| Korea Aerospac | 50.600 | 50.900 | 48.900 | +2.350 | +4,87% | 1,76M | 07:45:40 | ||
| Woojin Plaimm | 4.440 | 4.490 | 4.405 | -60 | -1,33% | 23,93K | 07:40:25 | ||
| Kepco Plant S& | 36.850 | 37.000 | 36.450 | +50 | +0,14% | 62,37K | 07:45:33 | ||
| Chin Yang Chem | 4.360 | 4.490 | 4.330 | -65 | -1,47% | 44,48K | 07:38:45 | ||
| Kt Skylife | 9.130 | 9.170 | 9.090 | +20 | +0,22% | 19,11K | 07:45:10 | ||
| Hanmiglobal | 12.250 | 12.250 | 11.900 | +200 | +1,66% | 43,43K | 07:45:21 | ||
| Hyundai Home Shopping Network | 57.300 | 57.300 | 56.300 | +1.000 | +1,78% | 7,69K | 07:45:40 | ||
| Posco C&C Stl | 45.100 | 45.450 | 44.700 | -100 | -0,22% | 10,37K | 07:44:20 | ||
| Seah Holdings | 106.500 | 109.000 | 105.500 | -500 | -0,47% | 0,15K | 07:45:15 | ||
| Development Advance Solution | 6.800 | 7.320 | 6.700 | +100 | +1,49% | 5,96M | 07:45:39 | ||
| Ktcs | 2.285 | 2.300 | 2.270 | +5 | +0,22% | 43,43K | 07:38:13 | ||
| Ktis | 2.650 | 2.650 | 2.595 | +30 | +1,15% | 77,09K | 07:43:59 | ||
| Ckd Bio | 33.600 | 33.800 | 33.100 | +200 | +0,60% | 3,71K | 07:38:56 | ||
| Savezone I C | 3.345 | 3.370 | 3.315 | -10 | -0,30% | 24,95K | 07:45:40 | ||
| Samsung Publis | 28.250 | 28.600 | 28.100 | +300 | +1,07% | 25,27K | 07:44:18 | ||
| SK Rent A Car | 10.050 | 10.100 | 9.980 | +100 | +1,01% | 29,18K | 07:44:42 | ||
| Daeho Al | 3.615 | 3.630 | 3.450 | +60 | +1,69% | 351,36K | 07:45:40 | ||
| Mk Trend | 3.790 | 3.825 | 3.740 | -55 | -1,43% | 17,32K | 07:43:10 | ||
| Dsr Wire | 5.910 | 5.940 | 5.740 | +100 | +1,72% | 81,60K | 07:45:40 | ||
| Histeel | 5.730 | 5.780 | 5.590 | -10 | -0,17% | 381,19K | 07:45:36 | ||
| Korea District Heating | 34.300 | 34.300 | 33.700 | +600 | +1,78% | 1,19K | 07:44:19 | ||
| Lotte Himart | 21.500 | 21.650 | 21.250 | +50 | +0,23% | 6,97K | 07:44:12 | ||
| Koas | 1.040 | 1.050 | 1.040 | -10 | -0,95% | 72,33K | 07:42:01 | ||
| Stx Heavy Indu | 4.485 | 4.570 | 4.435 | +5 | +0,11% | 25,03K | 07:24:37 | ||
| Uangel | 4.165 | 4.175 | 4.100 | -5 | -0,12% | 33,03K | 07:43:54 | ||
| Nongshim Holdi | 70.700 | 71.000 | 70.600 | 0 | 0,00% | 1,13K | 07:39:35 | ||
| ENPlus Co Ltd | 3.670 | 3.825 | 3.520 | +110 | +3,09% | 1,23M | 07:45:39 | ||
| Saeron Auto | 5.620 | 5.670 | 5.540 | -60 | -1,06% | 0,18K | 07:42:42 | ||
| Uniquest | 11.000 | 11.150 | 10.850 | -50 | -0,45% | 64,71K | 07:43:51 | ||
| Telcoware | 10.300 | 10.350 | 10.250 | -50 | -0,48% | 0,60K | 07:44:44 | ||
| CJ CGV | 26.050 | 26.800 | 26.000 | -700 | -2,62% | 338,73K | 07:45:42 | ||
| Hyundai Livart Furniture | 13.250 | 13.300 | 12.950 | +100 | +0,76% | 14,18K | 07:45:37 | ||
| Huvis | 7.280 | 7.310 | 7.170 | +140 | +1,96% | 41,97K | 07:45:07 | ||
| Iljin Diamond | 25.200 | 25.600 | 25.000 | -100 | -0,40% | 14,68K | 07:45:38 | ||
| Fila Holdings | 30.700 | 30.700 | 29.750 | +400 | +1,32% | 242,23K | 07:45:29 | ||
| Tongyang Life | 5.750 | 5.800 | 5.730 | -10 | -0,17% | 49,21K | 07:45:39 | ||
| Kpx Green Chem | 9.430 | 9.510 | 9.310 | -10 | -0,11% | 33,78K | 07:40:16 | ||
| Daehan Steel | 19.550 | 19.950 | 19.350 | +150 | +0,77% | 47,23K | 07:45:39 | ||
| Dongyang Expre | 17.650 | 17.800 | 17.450 | 0 | 0,00% | 0,80K | 07:31:16 | ||
| E-World | 2.290 | 2.315 | 2.225 | 0 | 0,00% | 227,40K | 07:45:31 | ||
| Daesang Holdings | 8.870 | 9.160 | 8.820 | +70 | +0,80% | 73,92K | 07:43:59 | ||
| Nk | 1.110 | 1.135 | 1.080 | +20 | +1,83% | 228,75K | 07:44:24 | ||
| Jindo | 3.270 | 3.325 | 3.180 | +60 | +1,87% | 52,72K | 07:45:35 | ||
| Macq Kor Infr | 13.950 | 14.000 | 13.950 | 0 | 0,00% | 636,13K | 07:45:40 | ||
| Hyundai E P | 4.530 | 4.540 | 4.485 | +5 | +0,11% | 18,47K | 07:45:15 | ||
| Pyung Hwa Ind | 1.695 | 1.710 | 1.665 | 0 | 0,00% | 166,97K | 07:44:52 | ||
| Noroo Paint | 9.970 | 10.100 | 9.930 | -30 | -0,30% | 88,84K | 07:44:48 | ||
| MetaLabs | 729 | 743 | 701 | 0 | 0,00% | 147,17K | 07:40:12 | ||
| Sewon E&C | 719 | 777 | 705 | -11 | -1,51% | 4,73M | 07:45:35 | ||
| Dic | 5.140 | 5.190 | 5.090 | +30 | +0,59% | 90,52K | 07:45:15 | ||
| Kec | 3.370 | 3.375 | 3.260 | +70 | +2,12% | 2,38M | 07:45:38 | ||
| Kpx Holdings | 61.700 | 62.100 | 61.500 | -100 | -0,16% | 0,34K | 07:45:30 | ||
| Kishin Copr | 4.125 | 4.185 | 4.115 | -60 | -1,43% | 15,89K | 07:45:25 | ||
| E Inv & Dev | 1.625 | 1.680 | 1.555 | -75 | -4,41% | 1,83M | 07:44:58 | ||
| Hyungji Elite | 1.835 | 1.860 | 1.810 | +25 | +1,38% | 73,51K | 07:45:41 | ||
| Hyosung Itx | 16.850 | 16.850 | 16.600 | +150 | +0,90% | 5,62K | 07:45:31 | ||
| Woongjin Thinkbig | 2.930 | 2.965 | 2.885 | +55 | +1,91% | 191,23K | 07:45:05 | ||
| Jw Holdings | 4.000 | 4.015 | 3.940 | +60 | +1,52% | 30,62K | 07:44:08 | ||
| Visang Educati | 7.380 | 7.530 | 7.360 | -40 | -0,54% | 23,16K | 07:44:46 | ||
| Chinyang Hold | 3.635 | 3.655 | 3.630 | -20 | -0,55% | 22,01K | 07:41:07 | ||
| SNTEnergy | 18.950 | 19.050 | 18.400 | +400 | +2,16% | 32,63K | 07:44:47 | ||
| InBioGen Co Ltd | 2.220 | 2.235 | 2.160 | -20 | -0,89% | 90,02K | 07:45:36 | ||
| Dongsung Corp | 4.505 | 4.510 | 4.460 | +35 | +0,78% | 23,70K | 07:45:31 | ||
| Sbw | 631 | 635 | 625 | 0 | 0,00% | 3,87M | 07:45:41 | ||
| Reyon Pharm | 26.050 | 26.200 | 25.350 | +350 | +1,36% | 41,90K | 07:45:09 | ||
| Woojin | 12.550 | 12.700 | 12.100 | -100 | -0,79% | 893,05K | 07:45:32 | ||
| Msc | 133.500 | 135.000 | 133.500 | -1.000 | -0,74% | 0,64K | 07:38:40 | ||
| Youngone | 45.250 | 45.700 | 44.600 | +300 | +0,67% | 124,99K | 07:45:35 | ||
| Gkl | 14.250 | 14.250 | 14.050 | +100 | +0,71% | 53,45K | 07:45:36 | ||
| Daesung Energy | 13.750 | 14.100 | 13.650 | -100 | -0,72% | 322,57K | 07:45:37 | ||
| Chorokbaem Healthcare | 1.125 | 1.145 | 1.110 | -10 | -0,88% | 133,12K | 07:45:23 | ||
| Kc Cottrell | 5.210 | 5.280 | 5.180 | -40 | -0,76% | 19,35K | 07:44:43 | ||
| Chosun Welding | 107.000 | 107.500 | 104.500 | +1.500 | +1,42% | 1,20K | 07:22:36 | ||
| Imarketkorea | 10.850 | 10.900 | 10.750 | +100 | +0,93% | 32,76K | 07:45:31 | ||
| Hankook Cosmet | 8.890 | 8.900 | 8.750 | +60 | +0,68% | 23,02K | 07:44:58 | ||
| SJM Co | 4.150 | 4.160 | 4.045 | +15 | +0,36% | 7,63K | 07:42:51 | ||
| Hyundai Hcn | 3.130 | 3.155 | 3.105 | +10 | +0,32% | 48,97K | 07:43:09 | ||
| Daesung Ind | 6.240 | 6.310 | 6.120 | +10 | +0,16% | 879,30K | 07:45:28 | ||
| Intergis | 3.525 | 3.675 | 3.455 | +75 | +2,17% | 371,41K | 07:44:58 | ||
| Korea Electronic Power Industrial Development | 12.650 | 12.900 | 12.450 | +50 | +0,40% | 115,66K | 07:45:36 | ||
| Miwon Chemical | 68.900 | 69.300 | 68.500 | -300 | -0,43% | 2,37K | 07:39:12 | ||
| Sidiz | 52.400 | 52.700 | 51.600 | -200 | -0,38% | 0,22K | 07:06:04 | ||
| Sunjin | 12.950 | 13.200 | 12.900 | +50 | +0,39% | 151,61K | 07:42:42 | ||
| Meritz Financi | 32.500 | 32.700 | 31.500 | +1.200 | +3,83% | 86,12K | 07:45:38 | ||
| Kolon Plastics | 13.050 | 13.350 | 12.800 | -100 | -0,76% | 389,63K | 07:44:25 | ||
| Dgb Financial | 8.670 | 8.690 | 8.570 | +110 | +1,29% | 239,48K | 07:45:32 | ||
| E-Mart | 114.500 | 116.500 | 114.500 | -1.000 | -0,87% | 63,77K | 07:45:40 | ||
| Kwang Hee Real Estate | 6.550 | 6.710 | 6.290 | -170 | -2,53% | 13,72K | 07:44:49 | ||
| Ktop Reit | 1.390 | 1.400 | 1.375 | +5 | +0,36% | 194,39K | 07:44:18 | ||
| Samyang Cor | 52.300 | 56.000 | 51.900 | +500 | +0,97% | 105,90K | 07:45:16 | ||
| Dsr | 6.520 | 6.550 | 6.250 | +220 | +3,49% | 124,59K | 07:45:37 | ||
| Badaro No19 | 3.315 | 3.320 | 3.300 | +15 | +0,45% | 34,51K | 07:42:44 | ||
| Aekyung Petrochemical | 9.480 | 9.510 | 9.430 | +30 | +0,32% | 24,14K | 07:44:02 | ||
| Hankook Tire | 34.700 | 34.900 | 33.900 | +200 | +0,58% | 225,82K | 07:45:40 | ||
| Korea Kolmar | 41.450 | 41.500 | 40.650 | +400 | +0,97% | 72,43K | 07:45:21 | ||
| Drb Industrial | 8.220 | 8.340 | 8.120 | -80 | -0,96% | 36,15K | 07:44:00 | ||
| Dong-A St | 64.400 | 64.600 | 63.000 | +800 | +1,26% | 8,52K | 07:45:33 | ||
| Jb Financial | 8.940 | 8.950 | 8.780 | +170 | +1,94% | 302,37K | 07:45:41 | ||
| Hanjinkal | 55.500 | 56.100 | 54.100 | +1.100 | +2,02% | 46,45K | 07:45:15 | ||
| Nhn Entertain | 31.400 | 31.550 | 30.850 | +300 | +0,96% | 50,96K | 07:45:28 | ||
| Asiacement | 12.000 | 12.050 | 11.750 | +150 | +1,27% | 57,94K | 07:45:31 | ||
| Singsongholdin | 8.740 | 9.180 | 8.690 | -200 | -2,24% | 207,62K | 07:45:35 | ||
| Hyundai-Rotem | 18.450 | 18.500 | 18.100 | +300 | +1,65% | 185,15K | 07:45:19 | ||
| Chong Kun Dang Pharma | 93.000 | 93.100 | 90.800 | +2.100 | +2,31% | 16,29K | 07:45:37 | ||
| Finebesteel | 2.890 | 2.930 | 2.865 | -25 | -0,86% | 101,97K | 07:45:11 | ||
| Cuckoo Electr | 17.100 | 17.200 | 16.850 | +150 | +0,88% | 28,40K | 07:45:39 | ||
| BGF | 5.230 | 5.260 | 5.140 | +30 | +0,58% | 71,16K | 07:43:44 | ||
| Cosmax Inc | 67.400 | 67.500 | 65.700 | +1.500 | +2,28% | 65,68K | 07:45:28 | ||
| Seoyon E Hwa | 8.180 | 8.190 | 7.900 | +280 | +3,54% | 407,01K | 07:45:25 | ||
| Mando Corp | 53.000 | 53.000 | 51.700 | +300 | +0,57% | 194,78K | 07:45:36 | ||
| CS Wind Corp | 52.100 | 52.100 | 50.600 | +1.600 | +3,17% | 142,09K | 07:45:55 | ||
| Hansol Paper Co Ltd | 13.800 | 14.900 | 13.700 | +200 | +1,47% | 534,26K | 07:45:55 | ||
| Samsung SDS Co Ltd | 146.500 | 148.500 | 145.500 | +500 | +0,34% | 53,78K | 07:45:55 | ||
| Dynamic Design | 5.630 | 5.640 | 5.500 | +10 | +0,18% | 20,74K | 07:39:49 | ||
| SK D&D Co Ltd | 29.900 | 30.100 | 29.350 | +450 | +1,53% | 13,14K | 07:45:50 | ||
| Kyongbo Pharmaceutical Co Ltd | 7.930 | 8.090 | 7.850 | -50 | -0,63% | 12,79K | 07:44:43 | ||
| Mirae Asset Life Insurance Co Ltd | 3.675 | 3.690 | 3.665 | +5 | +0,14% | 12,04K | 07:45:49 | ||
| Tonymoly Co Ltd | 5.050 | 5.110 | 4.915 | 0 | 0,00% | 70,37K | 07:45:11 | ||
| Innocean Worldwide Inc | 50.000 | 50.200 | 49.550 | +100 | +0,20% | 7,09K | 07:45:31 | ||
| Dong Il Steel MFG Co Ltd | 4.010 | 4.065 | 3.970 | +40 | +1,01% | 290,45K | 07:45:18 | ||
| HDC Labs | 9.430 | 9.650 | 9.310 | +50 | +0,53% | 7,74K | 07:45:30 | ||
| LIG Nex1 Co Ltd | 79.100 | 80.100 | 75.600 | +4.200 | +5,61% | 369,85K | 07:45:58 | ||
| AJ Networks Co Ltd | 7.130 | 7.310 | 6.940 | +200 | +2,89% | 286,52K | 07:45:58 | ||
| Jeju Air Co Ltd | 19.100 | 19.950 | 19.100 | -750 | -3,78% | 219,73K | 07:45:53 | ||
| Hyundai C F Inc | 12.000 | 12.150 | 11.850 | +150 | +1,27% | 48,85K | 07:43:12 | ||
| Kumho HT Inc | 1.295 | 1.295 | 1.235 | +35 | +2,78% | 1,83M | 07:45:46 | ||
| Sejin Heavy Industries Co Ltd | 6.510 | 6.550 | 6.430 | +20 | +0,31% | 76,85K | 07:45:49 | ||
| Its Skin Co Ltd | 20.350 | 20.500 | 20.150 | +50 | +0,25% | 17,24K | 07:44:46 | ||
| JS | 20.950 | 21.200 | 20.500 | +200 | +0,96% | 35,25K | 07:43:40 | ||
| Samil C S | 9.200 | 9.300 | 9.060 | -60 | -0,65% | 4,39K | 07:43:53 | ||
| Posco Chemical | 132.500 | 134.000 | 126.500 | +4.500 | +3,52% | 403,79K | 07:45:55 | ||
| Dongsuh | 26.950 | 27.050 | 26.700 | +150 | +0,56% | 34,47K | 07:45:33 | ||
| Korea Real Estate | 1.960 | 1.985 | 1.955 | -5 | -0,25% | 351,64K | 07:45:58 | ||
| Kakao | 81.700 | 81.800 | 80.300 | +1.100 | +1,36% | 975,67K | 07:45:58 | ||
| Jcontentree | 44.050 | 45.200 | 43.650 | -750 | -1,67% | 113,90K | 07:45:50 | ||
| Celltrion | 156.000 | 156.000 | 146.500 | +11.000 | +7,59% | 578,71K | 07:45:55 | ||
| PI Advanced Materials | 48.850 | 49.250 | 48.500 | +200 | +0,41% | 133,99K | 07:45:56 | ||
| DoubleU Games | 43.350 | 43.350 | 42.000 | +1.200 | +2,85% | 36,79K | 07:45:46 | ||
| Haesung DS | 73.400 | 74.000 | 66.900 | +6.400 | +9,55% | 537,86K | 07:45:54 | ||
| Korea Asset | 3.765 | 3.800 | 3.750 | +15 | +0,40% | 63,21K | 07:44:29 | ||
| Dual Co | 3.630 | 3.680 | 3.600 | +15 | +0,41% | 132,28K | 07:45:03 | ||
| Sempio Foods | 41.400 | 42.150 | 41.250 | -300 | -0,72% | 11,20K | 07:44:45 | ||
| Il Dong Pharma | 42.450 | 43.550 | 41.450 | -850 | -1,96% | 754,52K | 07:45:55 | ||
| LS Cable & System Asia | 7.760 | 7.950 | 7.640 | +70 | +0,91% | 131,14K | 07:45:44 | ||
| Hwaseung Enterprise | 15.600 | 15.600 | 15.100 | +400 | +2,63% | 34,67K | 07:45:27 | ||
| Yong Pyong Resort | 4.740 | 4.780 | 4.730 | +5 | +0,11% | 22,90K | 07:45:36 | ||
| Haitai Confectionery and Foods | 8.240 | 8.280 | 8.080 | +80 | +0,98% | 9,40K | 07:39:34 | ||
| Mode Tour REIT | 5.280 | 5.330 | 5.250 | -10 | -0,19% | 4,24K | 07:44:46 | ||
| DY Power | 14.450 | 14.700 | 14.200 | +100 | +0,70% | 110,92K | 07:45:31 | ||
| Jw Life Science | 13.650 | 13.700 | 13.450 | +150 | +1,11% | 8,83K | 07:45:51 | ||
| Samsung Biologics | 834.000 | 840.000 | 811.000 | +26.000 | +3,22% | 74,06K | 07:46:00 | ||
| Doosan Bobcat Inc | 37.400 | 37.950 | 37.300 | -50 | -0,13% | 102,31K | 07:45:57 | ||
| Hands Corp | 4.715 | 4.750 | 4.650 | -10 | -0,21% | 1,83K | 07:42:22 | ||
| Hojeon | 9.180 | 9.420 | 9.100 | -210 | -2,24% | 136,11K | 07:45:59 | ||
| Dentium | 73.600 | 75.700 | 73.000 | +1.000 | +1,38% | 99,12K | 07:45:56 | ||
| Crown Confectionery | 10.550 | 10.750 | 10.250 | +350 | +3,43% | 86,23K | 07:43:17 | ||
| Hyundai Heavy Industries | 58.300 | 58.400 | 57.800 | +400 | +0,69% | 111,33K | 07:45:53 | ||
| Hyundai Electric & Energy | 21.650 | 22.350 | 21.450 | -50 | -0,23% | 218,29K | 07:45:55 | ||
| Hyundai Construction | 39.600 | 40.400 | 39.300 | +250 | +0,64% | 46,23K | 07:45:35 | ||
| Netmarble Games | 80.500 | 82.200 | 79.300 | +2.000 | +2,55% | 197,91K | 07:45:56 | ||
| Kyungdong City Gas | 24.150 | 24.750 | 23.900 | -50 | -0,21% | 20,98K | 07:44:46 | ||
| Miwon Specialty Chemical | 200.000 | 200.000 | 199.000 | 0 | 0,00% | 0,19K | 07:41:10 | ||
| Orion | 95.400 | 95.800 | 94.000 | +2.200 | +2,36% | 98,79K | 07:45:56 | ||
| Jeil Pharma | 24.050 | 24.500 | 23.600 | +200 | +0,84% | 8,21K | 07:43:37 | ||
| TAPEX INC | 77.800 | 79.300 | 77.600 | -1.400 | -1,77% | 12,08K | 07:45:57 | ||
| Samyang Packaging | 22.000 | 22.050 | 21.750 | -50 | -0,23% | 10,07K | 07:42:55 | ||
| Dong Ah Tire Rubber | 12.900 | 13.000 | 12.900 | -50 | -0,39% | 6,48K | 07:42:17 | ||
| Dongyang Piston | 6.150 | 6.260 | 6.110 | -100 | -1,60% | 58,66K | 07:45:38 | ||
| Jin Air | 17.000 | 17.100 | 16.850 | -150 | -0,87% | 71,12K | 07:45:57 | ||
| KCTech | 20.400 | 20.450 | 20.100 | +250 | +1,24% | 7,07K | 07:45:57 | ||
| BGF Retail | 190.500 | 193.500 | 185.000 | +6.000 | +3,25% | 27,88K | 07:45:58 | ||
| SK Chemicals | 125.500 | 126.000 | 122.000 | +2.500 | +2,03% | 30,10K | 07:45:35 | ||
| Cuckoo Homesys | 31.300 | 31.400 | 30.700 | +850 | +2,79% | 19,86K | 07:45:59 | ||
| Aekyung Industrial | 17.150 | 17.300 | 17.000 | +50 | +0,29% | 12,69K | 07:45:36 | ||
| E KOCREF | 6.700 | 6.720 | 6.640 | +50 | +0,75% | 35,65K | 07:45:42 | ||
| Lotte Data Communication | 29.000 | 29.150 | 28.450 | +300 | +1,05% | 20,45K | 07:45:39 | ||
| T'way Air | 2.530 | 2.635 | 2.525 | -70 | -2,69% | 735,18K | 07:45:58 | ||
| Shinhan Alpha REIT | 7.920 | 7.920 | 7.840 | +50 | +0,64% | 166,00K | 07:45:40 | ||
| Hyundai Develop | 13.600 | 13.750 | 13.400 | +100 | +0,74% | 207,26K | 07:45:49 | ||
| Hyosung Chemical | 230.500 | 231.000 | 218.000 | +7.000 | +3,13% | 17,46K | 07:45:53 | ||
| Hyosung TNC | 392.000 | 396.500 | 379.500 | +14.500 | +3,84% | 36,08K | 07:45:40 | ||
| Hyosung Heavy Industries | 57.800 | 59.300 | 57.600 | -600 | -1,03% | 14,10K | 07:45:56 | ||
| Hyosung Advanced Materials | 479.500 | 483.000 | 468.000 | +12.000 | +2,57% | 16,47K | 07:45:55 | ||
| Hana Pharm | 19.300 | 19.350 | 18.950 | +150 | +0,78% | 4,23K | 07:44:50 | ||
| Woojin I&S | 7.510 | 7.890 | 7.450 | +10 | +0,13% | 8,06K | 07:40:28 | ||
| Asiana IDT | 17.050 | 17.350 | 16.850 | 0 | 0,00% | 3,31K | 07:35:26 | ||
| Air Busan | 2.105 | 2.140 | 2.085 | -15 | -0,71% | 375,33K | 07:45:21 | ||
| Lotte Confectionery | 112.000 | 113.000 | 111.500 | -500 | -0,44% | 1,92K | 07:45:39 | ||
| DreamTech | 10.350 | 10.450 | 10.200 | 0 | 0,00% | 87,92K | 07:45:53 | ||
| Hyundai Autoever | 134.000 | 135.000 | 130.000 | +4.000 | +3,08% | 53,39K | 07:45:53 | ||
| Woori Financial | 14.900 | 14.950 | 14.750 | +100 | +0,68% | 1,23M | 07:45:57 | ||
| Hanilcmt | 20.250 | 20.400 | 19.650 | +650 | +3,32% | 135,19K | 07:45:47 | ||
| Zinus | 61.300 | 62.600 | 59.100 | +2.000 | +3,37% | 43,21K | 07:45:09 | ||
| Lotte Reit | 5.900 | 5.900 | 5.810 | +70 | +1,20% | 206,98K | 07:45:54 | ||
| Xi S And D | 8.490 | 8.510 | 8.470 | -20 | -0,24% | 32,61K | 07:43:32 | ||
| Hanwha | 15.600 | 15.700 | 15.300 | +300 | +1,96% | 266,11K | 07:45:53 | ||
| Hyundai Energy | 29.600 | 30.050 | 28.250 | +1.200 | +4,23% | 576,19K | 07:45:58 | ||
| Central Motek | 16.350 | 16.400 | 16.000 | +300 | +1,87% | 9,61K | 07:43:38 | ||
| Nh Prime | 5.060 | 5.080 | 5.020 | +30 | +0,60% | 50,98K | 07:44:53 | ||
| Doosan Fuel | 36.750 | 37.300 | 36.600 | +250 | +0,68% | 200,32K | 07:45:57 | ||
| Kcc Glass | 57.500 | 57.900 | 57.400 | 0 | 0,00% | 14,79K | 07:45:58 | ||
| Solus Advanced Materials | 62.600 | 64.500 | 62.000 | -1.200 | -1,88% | 130,52K | 07:45:59 | ||
| Daeduck | 32.850 | 32.900 | 31.350 | +1.200 | +3,79% | 608,45K | 07:45:57 | ||
| Sk Biopharma | 88.300 | 88.300 | 85.700 | +2.800 | +3,27% | 96,97K | 07:45:52 | ||
| Igis Value Plus | 5.950 | 5.970 | 5.920 | +40 | +0,68% | 17,52K | 07:40:41 | ||
| Igis Residence | 5.710 | 5.760 | 5.650 | +60 | +1,06% | 34,49K | 07:45:30 | ||
| Mirae Asset Maps | 5.070 | 5.070 | 5.050 | +10 | +0,20% | 13,27K | 07:44:38 | ||
| Jr Global | 5.630 | 5.650 | 5.560 | +70 | +1,26% | 315,30K | 07:44:57 | ||
| Koramco | 6.730 | 6.730 | 6.570 | +90 | +1,36% | 183,01K | 07:45:55 | ||
| HYBE | 220.500 | 221.000 | 216.000 | +5.000 | +2,32% | 93,71K | 07:45:59 | ||
| Kyochon | 14.250 | 14.600 | 14.200 | -100 | -0,70% | 40,46K | 07:45:34 | ||
| A Plus Asset | 6.340 | 6.490 | 6.330 | -20 | -0,31% | 40,60K | 07:45:57 | ||
| TY Holdings Co | 24.500 | 24.550 | 24.200 | +100 | +0,41% | 14,26K | 07:45:59 | ||
| Seah Steel | 180.000 | 180.000 | 174.000 | +3.000 | +1,69% | 12,24K | 07:45:58 | ||
| Myoung Shin Industrial Co | 23.700 | 24.150 | 23.300 | +600 | +2,60% | 598,52K | 07:46:00 | ||
| Esr Kendall Square | 6.790 | 6.880 | 6.700 | +80 | +1,19% | 218,87K | 07:45:29 | ||
| DL E C Co | 51.200 | 51.500 | 49.750 | +1.700 | +3,43% | 215,09K | 07:45:57 | ||
| SoluM Co | 23.500 | 23.750 | 23.250 | +150 | +0,64% | 84,54K | 07:45:53 | ||
| SK Bioscience Co | 134.500 | 135.500 | 132.000 | +3.000 | +2,28% | 171,06K | 07:45:54 | ||
| SK IE Technology Co | 120.500 | 121.000 | 117.000 | +3.000 | +2,55% | 108,26K | 07:45:59 | ||
| NH SPAC 19 | 2.115 | 2.120 | 2.115 | -5 | -0,24% | 26,89K | 07:37:05 | ||
| LX Holdings | 9.630 | 9.670 | 9.570 | +20 | +0,21% | 45,39K | 07:45:58 | ||
| MCNEX Co | 38.200 | 39.500 | 38.050 | -850 | -2,18% | 136,45K | 07:45:41 | ||
| SD Biosensor | 48.150 | 48.550 | 47.400 | +350 | +0,73% | 155,07K | 07:45:56 | ||
| FF Co | 140.000 | 144.000 | 134.000 | -1.000 | -0,71% | 123,72K | 07:45:58 | ||
| Hwaseung RA Co | 4.205 | 4.250 | 4.155 | +10 | +0,24% | 27,78K | 07:42:27 | ||
| KakaoBank | 40.850 | 41.150 | 39.750 | +1.450 | +3,68% | 1,28M | 07:45:58 | ||
| Krafton | 257.000 | 258.500 | 249.000 | +9.500 | +3,84% | 124,54K | 07:45:57 | ||
| Hancom Lifecare | 5.790 | 5.840 | 5.690 | +20 | +0,35% | 17,47K | 07:45:28 | ||
| Lotte Rental Co | 36.250 | 36.350 | 35.900 | +100 | +0,28% | 53,57K | 07:45:29 | ||
| Ajusteel Co | 14.850 | 14.950 | 14.800 | -50 | -0,34% | 14,97K | 07:45:41 | ||
| D D Platform REIT | 5.320 | 5.340 | 5.300 | 0 | 0,00% | 65,31K | 07:45:56 | ||
| Iljin HySolus | 43.850 | 44.700 | 42.650 | +850 | +1,98% | 249,16K | 07:45:48 | ||
| SK Reit | 7.240 | 7.240 | 7.130 | +80 | +1,12% | 196,45K | 07:45:58 | ||
| Hyundai Heavy Industries | 114.500 | 115.500 | 112.000 | +1.500 | +1,33% | 193,84K | 07:45:55 | ||
| K Car | 26.450 | 26.750 | 25.900 | +600 | +2,32% | 135,13K | 07:45:30 | ||
| KakaoPay | 100.500 | 103.000 | 94.800 | +6.200 | +6,57% | 453,64K | 07:45:54 | ||
| NH All One REIT | 5.300 | 5.300 | 5.280 | 0 | 0,00% | 95,05K | 07:45:35 | ||
| Mirae Asset Global REIT | 6.450 | 6.510 | 6.320 | +100 | +1,57% | 61,90K | 07:45:34 | ||
| Shinhan Seobu T D REIT | 5.580 | 5.580 | 5.450 | +80 | +1,45% | 71,05K | 07:45:57 | ||
| SK Square | 45.950 | 46.250 | 45.200 | +450 | +0,99% | 164,71K | 07:45:31 | ||
| LG Energy Solution | 426.000 | 439.000 | 422.000 | -12.500 | -2,85% | 276,14K | 07:45:57 | ||
| Koramco The One REIT | 6.240,00 | 6.270,00 | 6.150,00 | +50,00 | +0,81% | 140,52K | 07:45:56 |
Новости фондовых рынков
Азиатские рынки акций закрылись в минусе
IFX - 24.05.2022
Фондовые индексы крупнейших государств Азиатско-Тихоокеанского региона (АТР) снизились сегодня на опасениях по поводу инфляции, которые затмили оптимизм в отношении слов президента...
Фондовые индексы АТР снижаются в ходе торгов, Shanghai Composite опустился на 1,3%, Hang Seng - на 1,6%
IFX - 24.05.2022
Фондовые индексы крупнейших государств Азиатско-Тихоокеанского региона (АТР) снижаются в ходе торгов во вторник на фоне опасений по поводу инфляции, затмевающих оптимизм в...
Азиатский рынок падает на фоне неопределенности мировой экономики
Investing.com - 24.05.2022
Investing.com — Во вторник утром фондовый рынок Азиатско-Тихоокеанского региона в основном снизился, поскольку инвесторы продолжают оценивать неопределенность перспектив...
Календарь отчетности
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Среда, 25 мая 2022 г. | ||||||||
| Samsung SDI (006400) | 5.332,33 | / 4786,31 | 4.049,4B | / 3.984,12B | 38,72T | |||
| Kia Corp (000270) | 2.575,90 | / 2714,54 | 18.357,2B | / 18.349,88B | 33,4T | |||
| POSCO Holdings (005490) | 21.676,00 | / 16515,86 | 21.338,1B | / 21.029,98B | 21,81T | |||
| Celltrion (068270) | 853,00 | / 1603,82 | 550,6B | / 550,6B | 20,05T | |||
| Samsung C&T (028260) | 3.403,95 | / 3300,19 | 10.439,7B | / 10.440B | 18,96T | |||
| Hyundai Mobis (012330) | 5.700,00 | / 5733,7 | 11.308,2B | / 11.003,89B | 18,07T | |||
| HMM (011200) | 3.051,00 | / 1.949 | 4.918,7B | / 4.459,62B | 15,77T | |||
| Kepco (015760) | -9.273,00 | / -6571,94 | -- | / 15.980,16B | 15,09T | |||
| LG Corp (003550) | 8.312,00 | / 3964,79 | 1.785,5B | / 1.709,75B | 13,15T | |||
| SK Holdings (034730) | 21.729,00 | / -333,92 | 30.764,1B | / 29.040B | 13,07T | |||
| Doosan Heavy Ind. & Const. (034020) | -67,14 | / -- | 3.071,3B | / -- | 12,74T | |||
| Samsung Electro-Mechanics (009150) | 4.175,00 | / 4075,62 | 2.616,8B | / 2.603,87B | 11,34T | |||
| Samsung SDS Co Ltd (018260) | 2.554,00 | / 2348,53 | 4.191,5B | / 3.995,53B | 11,29T | |||
| LG Household & Healthcare (051900) | 6.550,00 | / 12791,98 | 1.645,0B | / 1.867,48B | 11,2T | |||
| EcoPro BM (247540) | 1.124,81 | / 1194,94 | 662,5B | / 653,75B | 10,93T | |||
| Woori Financial (316140) | 1.127,00 | / 1071,25 | 4.231,9B | / 2.333,73B | 10,78T | |||
| KT&G Corp (033780) | 2.201,00 | / 2018,67 | 1.402,6B | / 1.274,73B | 10,21T | |||
| SK Bioscience Co (302440) | 361,04 | / 1280,08 | 87,09B | / 126,6B | 10,1T | |||
| Korean Air Lines Co (003490) | 1.441,26 | / -303,00 | 2.884,3B | / 2.897,53B | 10T | |||
| Korea Zinc Inc (010130) | 8.930,33 | / 8978,37 | 2.661,4B | / 2.691,47B | 9,97T | |||
| Posco Chemical (003670) | 468,00 | / 400,6 | 664,6B | / 654,35B | 9,92T | |||
| Amorepacific (090430) | 1.703,15 | / 2192,08 | 1.165,0B | / 1.187,08B | 9,77T | |||
| Celltrion HealthCare (091990) | 281,00 | / 396,93 | 415,7B | / 395,5B | 8,93T | |||
| HYBE (352820) | 786,94 | / 5172 | 285,0B | / 310,54B | 8,91T | |||
| L&F (066970) | 2.237,64 | / 1055,04 | 553,6B | / 510,62B | 8,63T | |||
| LG Innotek Co (011070) | 11.164,60 | / 10596,68 | 3.951,7B | / 3.930,59B | 8,45T | |||
| SK IE Technology Co (361610) | 106,00 | / -80,47 | 134,2B | / 138,54B | 8,38T | |||
| Industrial Bank Of Korea (024110) | 787,00 | / 799,93 | 5.311,9B | / 1.768,53B | 8,26T | |||
| Samsung Fire Marine Insur (000810) | 10.423,83 | / 7830,68 | 5.393,6B | / 4.607,33B | 8,26T | |||
| Hyundai Glovis (086280) | 7.792,00 | / 5500 | 6.293,2B | / 6.172,47B | 7,69T | |||
| Lotte Chemical Corp (011170) | 3.060,00 | / 4396 | 5.586,3B | / 5.431,06B | 6,74T | |||
| Sk Biopharma (326030) | -449,55 | / -301 | 41,14B | / 45,83B | 6,7T | |||
| Netmarble Games (251270) | -525,00 | / 744,84 | 631,5B | / 671,75B | 6,43T | |||
| Korea Shipbuilding & Engineering (009540) | -3.276,28 | / 183,6 | 3.907,7B | / 4.196,78B | 6,12T | |||
| Hanwha Solutions (009830) | 528,17 | / 440 | 2.970,3B | / 2.964,69B | 6,06T | |||
| CJ Cheiljedang (097950) | 12.416,50 | / 13443,68 | 6.979,9B | / 6.869,54B | 6,05T | |||
| Hanon Systems (018880) | 37,00 | / 76,14 | 1.980,2B | / 1.844,65B | 5,82T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,65T | |||
| Kangwon Land (035250) | -29,00 | / 188,49 | 226,9B | / 241,92B | 5,41T | |||
| SKC (011790) | 1.792,44 | / 1338,71 | 1.120,6B | / 962,11B | 5,33T | |||
| Hyundai Steel (004020) | 3.619,00 | / 3601,25 | 6.979,7B | / 6.842,78B | 5,29T | |||
| HLB (028300) | -540,94 | / -- | 65,51B | / -- | 4,94T | |||
| Samsung Heavy Industries (010140) | -120,65 | / -188,3 | 1.483,8B | / 1.632,78B | 4,78T | |||
| Hyundai Engineering & Const (000720) | 1.275,60 | / 839,97 | 4.145,3B | / 4.198,83B | 4,74T | |||
| Korea Aerospac (047810) | 385,00 | / 450,14 | 640,7B | / 663,42B | 4,7T | |||
| Mirae Asset Daewoo (006800) | 306,99 | / 281,17 | 4.856,2B | / 630,5B | 4,57T | |||
| Samsung Engineering (028050) | 584,09 | / 576,41 | 2.163,4B | / 2.098,53B | 4,54T | |||
| Kakao Games (293490) | 157,00 | / 189,8 | 266,3B | / 274,36B | 4,46T | |||
| Iljin Materials (020150) | 519,25 | / 321 | 200,1B | / 204,18B | 4,33T | |||
| Hankook Tire (161390) | 817,79 | / 701,7 | 1.790,7B | / 1.763,12B | 4,21T | |||
| Meritz Fire In (000060) | 1.773,00 | / 970,62 | 2.749,6B | / 2.392B | 4,15T | |||
| Kumho Petro Chemical (011780) | 13.294,00 | / 13377,12 | 2.199,1B | / 2.176,6B | 4,1T | |||
| Hyundai Heavy Industries (267250) | 4.773,00 | / 133,60 | 11.296,6B | / 10.787,45B | 4,09T | |||
| GS Holdings (078930) | 6.691,00 | / 2408,05 | 6.987,1B | / 6.510,62B | 4,04T | |||
| Korea Investment Holdings (071050) | 5.817,99 | / 3996,54 | 5.395,4B | / 638,93B | 4,02T | |||
| Yuhan (000100) | 234,00 | / 382,44 | 410,9B | / 413,48B | 4,02T | |||
| DB Insurance (005830) | 4.684,13 | / 3499,03 | 4.493,1B | / 3.473,38B | 3,9T | |||
| Ssangyong Cement (003410) | -30,80 | / 59,95 | 376,2B | / 374B | 3,86T | |||
| Hanmi Pharm Co (128940) | 1.598,00 | / 1349,99 | 321,1B | / 318,36B | 3,77T | |||
| Doosan Bobcat Inc (241560) | 1.230,60 | / 969,16 | 1,36B | / 1.670,49B | 3,75T | |||
| Orion (271560) | 1.944,00 | / 1893,02 | 653,2B | / 644,2B | 3,68T | |||
| PearlAbyss (263750) | 95,00 | / 91,34 | 91,43B | / 91,14B | 3,67T | |||
| Hanjinkal (180640) | 1.527,00 | / -1013,46 | 108,6B | / -- | 3,65T | |||
| Kogas (036460) | 8.545,79 | / 5.961 | -- | / 13.322,16B | 3,62T | |||
| NH Invest (005940) | 314,00 | / 361,84 | 840,1B | / 430,33B | 3,6T | |||
| Hyundai Autoever (307950) | 630,06 | / 836,50 | 559,6B | / 534,45B | 3,57T | |||
| Samsung Card (029780) | 1.506,69 | / 1046,38 | 930,8B | / 936B | 3,56T | |||
| Amore Group (002790) | 574,08 | / 577,53 | 1.262,8B | / 1.309,74B | 3,53T | |||
| Meritz Sec (008560) | 443,34 | / 218,50 | 10.823,5B | / 368,40B | 3,41T | |||
| Samsung Securities (016360) | 1.699,64 | / 1551,07 | 436,5B | / 432B | 3,39T | |||
| GS Engineering & Const (006360) | 1.690,77 | / 1497,98 | 2.375,9B | / 2.288,4B | 3,29T | |||
| E-Mart (139480) | 29.162,00 | / 4123,24 | 7.003,5B | / 6.983,46B | 3,21T | |||
| BGF Retail (282330) | 1.504,00 | / 1476,9 | 1.692,2B | / 1.654,15B | 3,19T | |||
| Hyundai Mipo Dockyard (010620) | -1.034,00 | / 423 | 876,0B | / 866,3B | 3,1T | |||
| DB HiTek (000990) | 3.651,00 | / 2.716 | 395,0B | / 378,33B | 3,03T | |||
| Hanwha (272210) | 57,00 | / 38,81 | 429,6B | / 393B | 2,86T | |||
| Hansol Chemica (014680) | 3.680,00 | / 4.735 | 222,2B | / 212,18B | 2,81T | |||
| Posco International (047050) | 1.300,99 | / 846,00 | 9.912,3B | / 9.374,25B | 2,81T | |||
| KEPCO Eng & Const (052690) | -43,85 | / 97,50 | 92,94B | / 79,1B | 2,79T | |||
| Hotel Shilla (008770) | -202,90 | / -62,64 | 1.094,4B | / 1.035,68B | 2,78T | |||
| Lotte Shopping (023530) | 1.650,17 | / 1179,61 | 3.770,8B | / 3.847,13B | 2,74T | |||
| Chunbo (278280) | 1.253,00 | / 1.230 | 94,28B | / 92,31B | 2,72T | |||
| Gs Retail (007070) | 92,22 | / 479,85 | 2.598,5B | / 2.526,64B | 2,65T | |||
| Dongsuh (026960) | 361,14 | / -- | 138,2B | / -- | 2,64T | |||
| CJ Corp (001040) | 2.461,83 | / 3757 | 9.118,0B | / 8.810B | 2,63T | |||
| Daewoo Engineering & Const (047040) | 422,00 | / 327,50 | 2.249,5B | / 2.247,89B | 2,6T | |||
| Hanwha Aerospace (012450) | 756,08 | / 746,00 | 1.378,1B | / 1.373B | 2,58T | |||
| Leeno Industrial (058470) | 2.054,00 | / 1906 | 89,29B | / 83,77B | 2,57T | |||
| Cheil Worldwide (030000) | 443,00 | / 307,82 | 946,6B | / 908,06B | 2,57T | |||
| KCC (002380) | 864,00 | / -- | 1.637,6B | / 1.585,85B | 2,5T | |||
| BNK Financial Group (138930) | 828,00 | / 750,03 | 1.374,8B | / 827B | 2,5T | |||
| CJ Korea Express (000120) | 1.128,93 | / 1751,89 | 2.857,0B | / 2.735,68B | 2,5T | |||
| OCI Co (010060) | 5.640,00 | / 5.454 | 1.006,1B | / 955B | 2,48T | |||
| Mando Corp (204320) | 637,00 | / 934,23 | 1.687,8B | / 1.644,94B | 2,47T | |||
| S-1 Corp (012750) | 1.243,00 | / 1.148 | 590,5B | / 590,67B | 2,47T | |||
| WeMade Entertainment (112040) | -55,81 | / 484,55 | 131,0B | / 131B | 2,43T | |||
| Lotte (004990) | -1.798,57 | / -- | 2.970,9B | / 2.418B | 2,43T | |||
| Shinsegae (004170) | 12.303,83 | / 9094,73 | 1.766,5B | / 1.669,39B | 2,42T | |||
| Hite Jinro (000080) | 533,55 | / 433,1 | 583,7B | / 577,46B | 2,4T | |||
| Doosan Fuel (336260) | -36,00 | / 12,58 | 51,25B | / 83,58B | 2,39T | |||
| Hyundai Mar&Fi (001450) | 1.688,56 | / 1664,56 | 4.356,2B | / 3.417,45B | 2,39T | |||
| Foosung (093370) | 376,00 | / 296,47 | 158,6B | / 152,10B | 2,34T | |||
| Kiwoom (039490) | 4.472,00 | / 6.888 | 1.937,7B | / 380,25B | 2,33T | |||
| SK Chemicals (285130) | 2.055,38 | / -- | 418,1B | / -- | 2,29T | |||
| Studio Dragon (253450) | 520,00 | / 520,00 | 121,1B | / 132,57B | 2,28T | |||
| CJ ENM (035760) | 325,21 | / 2275,24 | 957,3B | / 878,47B | 2,21T | |||
| Dongjin Semichem (005290) | 738,09 | / -- | 348,1B | / -- | 2,21T | |||
| Daewoo Shipbuilding (042660) | -4.641,00 | / -886,08 | 1.245,5B | / 1.301,2B | 2,2T | |||
| Seegene (096530) | 3.194,60 | / 1.188 | 451,5B | / 436,5B | 2,17T | |||
| CS Wind Corp (112610) | -124,75 | / 399,74 | 310,1B | / 334,54B | 2,13T | |||
| Lotte Fine Chemical (004000) | 1.161,00 | / 3.976 | 652,3B | / 647,23B | 2,13T | |||
| Solus Advanced Materials (336370) | 1,90 | / 3,01 | 123,6B | / 123,68B | 2,09T | |||
| Hyosung Advanced Materials (298050) | 12.550,03 | / -- | 1.003,3B | / 997,17B | 2,09T | |||
| DL E C Co (375500) | 2.356,82 | / 7.116 | 1.514,7B | / 1.644,6B | 2,05T | |||
| LX Semicon (108320) | 5.980,00 | / 4295,51 | 585,1B | / 566,8B | 2,03T | |||
| Soulbrain (357780) | 6.070,00 | / 4951,87 | 281,6B | / 273,23B | 2,02T | |||
| Ecopro (086520) | 998,53 | / 961,25 | 680,6B | / 588,1B | 1,98T | |||
| Hyundai-Rotem (064350) | 131,81 | / 99,00 | 677,4B | / 707,30B | 1,98T | |||
| Youngone (111770) | 2.253,00 | / 1.293 | 766,4B | / 647,05B | 1,97T | |||
| Wonik IPS (240810) | 447,00 | / 399,93 | 208,7B | / 206,78B | 1,91T | |||
| Hanwha (000880) | 582,13 | / 2.323 | 13.148,1B | / 14.005,3B | 1,88T | |||
| Fila Holdings (081660) | 1.265,00 | / 1.456 | 1.073,6B | / 1.021,97B | 1,82T | |||
| Kolon Industries Inc (120110) | 2.718,00 | / 1.467 | 1.274,6B | / 1.190B | 1,81T | |||
| ST Pharm (237690) | 101,38 | / 444,00 | 36,98B | / 39,2B | 1,81T | |||
| Hanwha Life (088350) | 19,00 | / 147,52 | 4.921,8B | / 3.224,01B | 1,8T | |||
| JYP Entertainment (035900) | 503,00 | / 481,69 | 67,79B | / 60,54B | 1,75T | |||
| Lotte Chilsung Beverage (005300) | 3.367,94 | / 1.561 | 626,3B | / 620,22B | 1,75T | |||
| Jb Financial (175330) | 834,00 | / 712,50 | 703,3B | / 413,33B | 1,7T | |||
| Hyundai Department (069960) | 2.858,62 | / 2378,83 | 934,4B | / 901,53B | 1,68T | |||
| Hyundai Wia (011210) | 870,00 | / 2768,3 | 1.906,8B | / 1.902,15B | 1,68T | |||
| Kepco Plant S& (051600) | 463,00 | / 830,47 | 303,0B | / 312,28B | 1,66T | |||
| LS Corp (006260) | 4.261,05 | / 1.429 | 3.713,3B | / 3.357,8B | 1,65T | |||
| Hyosung TNC (298020) | 15.906,71 | / -- | 2.340,8B | / 2.233,63B | 1,63T | |||
| Hyosung (004800) | 2.002,00 | / -- | 910,4B | / 650B | 1,63T | |||
| LIG Nex1 Co Ltd (079550) | 1.915,00 | / 118,00 | 427,2B | / 479,5B | 1,62T | |||
| Dongwon System (014820) | -242,33 | / -- | 329,7B | / -- | 1,61T | |||
| Dongkuk Steel Mill Co (001230) | 2.868,00 | / 1.363 | 2.131,3B | / 2.048,7B | 1,61T | |||
| S.M. Entertainment Co (041510) | 1.174,00 | / 312,50 | 169,4B | / 146,6B | 1,59T | |||
| Nongshim (004370) | 5.713,00 | / 5823,29 | 736,3B | / 696,3B | 1,59T | |||
| Cosmoam&T (005070) | 303,30 | / -- | 90,67B | / 106,66B | 1,57T | |||
| Simmtech (222800) | 1.902,00 | / 357,00 | 417,7B | / 389,23B | 1,56T | |||
| Dongwha Enterprise (025900) | -1.007,53 | / 897,00 | 283,0B | / 271,05B | 1,54T | |||
| Tokai Carbon Korea (064760) | 1.952,12 | / -- | 77,81B | / 78B | 1,52T | |||
| Ottogi (007310) | 16.188,16 | / -- | 742,4B | / 718,8B | 1,52T | |||
| Hugel (145020) | 1.213,00 | / 1511,77 | 64,90B | / 62,77B | 1,49T | |||
| SFA Engineering (056190) | 710,00 | / 933,3 | 410,9B | / 408,81B | 1,47T | |||
| IS Dongseo (010780) | 2.594,00 | / 1.712 | 589,9B | / 511,25B | 1,46T | |||
| Dgb Financial (139130) | 932,09 | / 890,42 | 998,5B | / 516,6B | 1,45T | |||
| Hanmi Semicon (042700) | 198,34 | / 483,00 | 63,19B | / 69,33B | 1,44T | |||
| PI Advanced Materials (178920) | 403,95 | / -8,00 | 78,27B | / 80,45B | 1,43T | |||
| Daejoo Electronic Materials (078600) | 150,36 | / -- | 38,29B | / 55B | 1,43T | |||
| LS Electric (010120) | 1.135,56 | / 974,53 | 729,7B | / 729,7B | 1,43T | |||
| Osstem Implant (048260) | 2.062,00 | / -- | 234,1B | / -- | 1,42T | |||
| Nexon Games (225570) | -75,09 | / -- | 19,15B | / -- | 1,4T | |||
| Hyundai Elevator (017800) | 1.872,21 | / -- | 476,5B | / 451,4B | 1,37T | |||
| Hankook Tire Worldwide (000240) | 442,63 | / 502,00 | 269,8B | / 232,70B | 1,37T | |||
| Hanilcmt (300720) | -88,02 | / -- | 284,2B | / 282B | 1,36T | |||
| Doosan (000150) | -715,00 | / 3.415 | 3.419,5B | / 4.467B | 1,35T | |||
| LX International (001120) | 4.291,00 | / 2.348 | 4.918,1B | / 4.398,37B | 1,35T | |||
| Asiana Airline (020560) | -149,40 | / -193,00 | 1.246,3B | / 1.311B | 1,33T | |||
| DL Holdings (000210) | 4.345,85 | / -- | 883,1B | / 592,39B | 1,33T | |||
| EO Technics (039030) | 1.648,75 | / -- | 103,9B | / 96,2B | 1,29T | |||
| Wysiwyg Studios (299900) | -139,65 | / 17,00 | 31,18B | / 19,00B | 1,29T | |||
| Paradise (034230) | -334,00 | / -37,00 | 99,73B | / 104,66B | 1,28T | |||
| SL Corp (005850) | 880,45 | / 358,00 | 844,8B | / 781B | 1,28T | |||
| Hyundai Doosan Infracore (042670) | 373,00 | / 326,00 | 1.154,5B | / 1.236B | 1,23T | |||
| People & Tech (137400) | -- | / -- | -- | / -- | 1,23T | |||
| Daewoong (003090) | 564,00 | / 415,93 | 397,5B | / 365,71B | 1,22T | |||
| KMW (032500) | -245,00 | / -67 | 40,67B | / 169,00B | 1,22T | |||
| Kumho Tire (073240) | -18,00 | / -37,00 | 738,7B | / 792,00B | 1,22T | |||
| Hana Materials (166090) | 1.013,80 | / -- | 80,38B | / 80,65B | 1,21T | |||
| Nhn Entertain (181710) | -155,00 | / 490,87 | 520,5B | / 512,53B | 1,21T | |||
| Myoung Shin Industrial Co (009900) | 297,58 | / -- | 318,3B | / 32,13B | 1,21T | |||
| Shinsegae Inte (031430) | 748,31 | / 2.738 | 352,2B | / 360,52B | 1,19T | |||
| Il Dong Pharma (249420) | -4.854,95 | / 53,50 | 159,6B | / 146,29B | 1,16T | |||
| TY Holdings Co (363280) | 154,00 | / -469 | 51,76B | / 47,00B | 1,15T | |||
| Classys Inc (214150) | 198,00 | / 191,26 | 35,38B | / 35,39B | 1,15T | |||
| Douzone Bizon (012510) | 297,00 | / 235 | 75,68B | / 77,52B | 1,15T | |||
| YoungPoong (000670) | 37.401,76 | / -- | 1.059,2B | / 1.019B | 1,15T | |||
| Haesung DS (195870) | 2.339,00 | / 4968 | -- | / 193,2B | 1,14T | |||
| Hanssem (009240) | 1.041,00 | / 875,47 | 526,0B | / 531,07B | 1,14T | |||
| SFA Semicon (036540) | 99,00 | / -- | -- | / 172,23B | 1,13T | |||
| Sk Gas (018670) | 15.861,00 | / -- | -- | / 2.077B | 1,12T | |||
| Lotte Tour Dev (032350) | -695,00 | / -- | 43,11B | / 54,1B | 1,09T | |||
| Koh Young Tech (098460) | 160,00 | / 631 | 68,31B | / 68,3B | 1,09T | |||
| CJ CGV (079160) | -2.588,00 | / 220,00 | 223,3B | / 203,15B | 1,09T | |||
| AfreecaTV (067160) | 1.780,65 | / 1793 | 75,30B | / 75,54B | 1,08T | |||
| Chong Kun Dang Pharma (185750) | 1.483,94 | / 1.490 | 341,4B | / 341,45B | 1,07T | |||
| Golfzon (215000) | 6.201,00 | / -- | -- | / 128,2B | 1,06T | |||
| Duk San Neolux (213420) | 474,00 | / 408,4 | 41,64B | / 43,43B | 1,04T | |||
| Unid (014830) | 5.352,00 | / -- | 370,4B | / 328,3B | 1,03T | |||
| Mega Study Edu (215200) | 1.842,00 | / -- | -- | / 207B | 1,03T | |||
| Daishin Sec (003540) | 964,07 | / -- | 367,0B | / 206B | 1,01T | |||
| SK Networks Co (001740) | 133,15 | / 84,50 | 2.500,7B | / 2.564,78B | 1,01T | |||
| Innocean Worldwide Inc (214320) | 714,00 | / 783,74 | 346,8B | / 307,9B | 998B | |||
| YG Entertainment (122870) | -3,98 | / 422,09 | 75,52B | / 79,84B | 994,9B | |||
| Caregen (214370) | 767,74 | / -- | 15,29B | / -- | 993,34B | |||
| Jusung Engineering (036930) | 510,00 | / -- | -- | / 100B | 989,11B | |||
| Jeju Air Co Ltd (089590) | -1.326,44 | / -514,92 | 81,19B | / 97,16B | 986,34B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 968,79B | |||
| Huchems (069260) | 699,32 | / -- | 294,2B | / 253,5B | 959,27B | |||
| Com2uS (078340) | 473,00 | / 904 | 133,3B | / 140,53B | 957,69B | |||
| Harim Holdings (003380) | -- | / -- | -- | / -- | 956,49B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 955,99B | |||
| Korea Line (005880) | 200,00 | / 67,00 | -- | / 316B | 955,68B | |||
| Chabiotech (085660) | -99,89 | / -- | 188,0B | / -- | 953,75B | |||
| KolmarBNH (200130) | 433,00 | / -- | -- | / 160,8B | 951,23B | |||
| Korea Kolmar (161890) | 437,00 | / 702,50 | -- | / 426,2B | 939,27B | |||
| Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 160,05B | 933,9B | |||
| F F (007700) | 1.042,28 | / -- | -- | / 283,20B | 933,77B | |||
| Posco ICT (022100) | 124,17 | / -- | -- | / -- | 932,1B | |||
| EugeneTechnology (084370) | 1.093,00 | / 959,43 | 114,6B | / 109,48B | 926,04B | |||
| Hana Tour (039130) | -1.939,53 | / -378,00 | 9,81B | / 10B | 923,91B | |||
| Advanced Nano Products (121600) | 371,36 | / -- | 18,83B | / 19,3B | 922,89B | |||
| Hwaseung Enterprise (241590) | 50,60 | / -- | 376,3B | / 351,1B | 920,82B | |||
| Kcc Glass (344820) | -- | / 1.533 | -- | / 310,00B | 918,3B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 911,52B | |||
| Zinus (013890) | -- | / -- | -- | / 333B | 903,12B | |||
| Korea Petro Chem (006650) | 404,16 | / -2258,23 | 693,7B | / 694B | 901,71B | |||
| Tongyang Life (082640) | 412,00 | / 386,00 | 1.014,9B | / 1.149B | 897,75B | |||
| Jin Air (272450) | -625,00 | / -707,00 | 67,53B | / 80,43B | 895,23B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 891,48B | |||
| Hyundai Develop (294870) | -1.146,79 | / 1.370 | 685,7B | / 894,27B | 889,62B | |||
| Helixmith (084990) | -- | / -152,65 | -- | / 540,89M | 888,58B | |||
| BH (090460) | 940,00 | / 76,33 | 366,2B | / 318,68B | 880,9B | |||
| INNOX Materials (272290) | 1.316,39 | / -26,00 | 131,0B | / 126,45B | 879,49B | |||
| Wonik QnC (074600) | 700,00 | / 689,62 | 181,7B | / 159,7B | 878,02B | |||
| Gkl (114090) | -174,00 | / 60,00 | 46,87B | / 38,01B | 875,26B | |||
| Hansae Co (105630) | 799,00 | / 1967 | 581,2B | / 501,78B | 875,04B | |||
| Seoul Broadcasting System (034120) | -- | / -- | -- | / 245,6B | 873,89B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 872,97B | |||
| Hana Micron (067310) | -- | / 176,00 | -- | / 220,3B | 864,66B | |||
| TSE (131290) | 1.688,00 | / -- | -- | / 87,20B | 864,4B | |||
| L&C Bio (290650) | -- | / -- | -- | / 12,50B | 860,89B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 854,52B | |||
| Jcontentree (036420) | -713,00 | / 298,78 | 135,6B | / 157,4B | 851,85B | |||
| Orion (001800) | 411,95 | / -- | 661,1B | / -- | 848,21B | |||
| Sebang Global Battery (004490) | 1.313,64 | / -- | 356,4B | / -- | 830,93B | |||
| Taekwang Ind (003240) | 47.880,00 | / -- | 733,5B | / -- | 818,91B | |||
| Handsome (020000) | 1.965,00 | / 1.537 | 391,5B | / 365,16B | 815,07B | |||
| Poongsan (103140) | 1.573,00 | / 1.319 | 1.050,9B | / 963,56B | 808,5B | |||
| Dongwon Ind (006040) | 15.119,00 | / -- | 816,0B | / 780,00B | 805,01B | |||
| Pharma Reaserch Products (214450) | 934,00 | / 1.239 | -- | / 40,39B | 794,08B | |||
| Daesang Corp (001680) | 804,00 | / 1.109 | 986,8B | / 895,07B | 787,69B | |||
| Hyundai Electric & Energy (267260) | 197,89 | / 427,00 | 351,8B | / 420,77B | 781,89B | |||
| Boryung Pharm (003850) | 170,00 | / -- | 178,6B | / 165,5B | 777,45B | |||
| Samkang M&T (100090) | 244,00 | / 277,00 | -- | / 153B | 771,19B | |||
| Medy-Tox (086900) | 671,00 | / -109,00 | 39,76B | / 44,6B | 768,17B | |||
| Intellian Tech (189300) | 325,00 | / -- | 43,03B | / 39,47B | 763,26B | |||
| RFHIC (218410) | 4,00 | / 300,00 | 23,35B | / 25,8B | 757,19B | |||
| Hyundai Construction (267270) | 2.818,15 | / 1.086 | 932,4B | / 1.013B | 749,89B | |||
| Cosmax Inc (192820) | 1.347,00 | / 1107,6 | 397,9B | / 388,57B | 747,68B | |||
| Itm Semiconductor (084850) | -- | / 488,00 | -- | / 142B | 740,36B | |||
| Hyundai Green Food (005440) | -442,09 | / -- | 932,3B | / 865,5B | 722,9B | |||
| Lotte Confectionery (280360) | -497,00 | / 2.374 | -- | / 492B | 721,37B | |||
| Bukwang Pharm (003000) | -30,98 | / -- | 36,91B | / -- | 718,77B | |||
| DoubleU Games (192080) | 1.532,00 | / 1773,44 | 149,9B | / 157B | 715,52B | |||
| SK D&D Co Ltd (210980) | 1.263,00 | / 1.221 | -- | / 217,60B | 712,38B | |||
| Hyosung Chemical (298000) | -15.600,97 | / 17.240 | 727,2B | / 707,85B | 710,24B | |||
| SK Discovery (006120) | 5.627,00 | / -- | 2.397,6B | / -- | 704,25B | |||
| MCNEX Co (097520) | 397,00 | / 1.090 | -- | / 311,2B | 696,4B | |||
| Park Systems (140860) | 49,00 | / 558,00 | -- | / 22,6B | 693,03B | |||
| Seoul Semiconductor (046890) | 91,00 | / 85,84 | 287,6B | / 297,56B | 685,03B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 682,76B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169,55B | 678,25B | |||
| Kyung Dong Navien (009450) | 331,33 | / -- | -- | / -- | 673,51B | |||
| Ananti (025980) | 336,29 | / -- | 85,58B | / -- | 665,5B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412,5B | 655,96B | |||
| Seojin System (178320) | -- | / -- | -- | / 136,4B | 652,02B | |||
| PSK (319660) | 1.092,00 | / -- | -- | / 90B | 650,64B | |||
| Hyundai Home Shopping Network (057050) | 3.813,00 | / 3.245 | 539,9B | / 568,1B | 644,51B | |||
| Intops (049070) | -- | / -- | -- | / 375,8B | 643,9B | |||
| Nextin (348210) | 526,00 | / 560 | -- | / 18,1B | 643,88B | |||
| Nepes (033640) | -241,00 | / 547,50 | -- | / 143,3B | 635,57B | |||
| Koreacenter (290510) | 40,00 | / 43,21 | -- | / 103,49B | 628,86B | |||
| Dentium (145720) | 1.808,00 | / 715,00 | 74,53B | / 68,25B | 626,09B | |||
| Partron (091700) | 269,80 | / 273,65 | 359,9B | / 354,69B | 625,58B | |||
| Dongwon F & B (049770) | 5.391,52 | / -- | 947,9B | / 891,93B | 625,18B | |||