Главные новости
0

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems10.10010.95010.050-750-6,91%2,70M09:58:05 
 Kumho Petro Chemical105.500110.000103.500-5.500-4,95%183,67K09:51:48 
 LG Electronics98.70099.30098.10000,00%565,20K09:58:52 
 Woongjin Energy Co5.7205.8505.660+30+0,53%106,07K09:49:20 
 Samsung Electro-Mechanics128.000129.000126.000+2.500+1,99%814,07K09:59:44 
 Hanall Biopharma28.55030.15028.400-1.450-4,83%642,62K09:58:42 
 Cheil Worldwide20.05020.25019.800-150-0,74%331,71K09:52:22 
 Daewoong Pharma208.000212.500204.000+2.500+1,22%74,89K09:57:13 
 Iljin Materials33.95036.20033.600-600-1,74%513,32K09:49:22 
 Namhae Chemical16.90017.30016.000-250-1,46%733,05K09:59:44 
 Hanwha Techwin28.35028.70027.400-150-0,53%334,51K09:56:35 
 Seah Steel Corp86.00088.50085.800-2.600-2,93%48,92K09:57:02 
 SK Discovery40.10040.50039.850-400-0,99%121,85K09:54:13 
 Ssangyong Motor4.7904.8604.785-65-1,34%221,76K09:51:44 
 TBH Global7.3307.5707.210-20-0,27%194,08K09:30:16 
 Hyundai Mipo Dockyard98.100100.50097.500-2.400-2,39%104,53K09:59:23 
 Hankook Tire Worldwide18.45018.60018.200-100-0,54%109,13K09:30:30 
 Lotte Fine Chemical66.00067.10064.900-1.000-1,49%102,35K09:54:24 
 Hyundai Merchant Marine5.9806.0605.710-20-0,33%4,94M09:59:43 
 Samsung Heavy Industries7.8608.0007.810-90-1,13%2,77M09:57:57 
 Daehan Flour Mills Co195.000197.000193.000-2.000-1,02%2,07K09:30:14 
 Dongkuk Steel Mill Co10.20010.3009.960-100-0,97%371,99K09:44:43 
 Taihan Electric Wire Co1.8302.0051.650+50+2,81%27,44M09:57:15 
 Samsung Fire Marine Insur262.000265.000262.000-3.000-1,13%73,49K09:52:08 
 Hyundai Engineering & Const68.90070.40065.700-1.000-1,43%5,29M09:59:54 
 Hyundai Department107.000108.000105.50000,00%57,76K09:55:40 
 Hanjin Heavy Ind. & Const.3.3853.4753.375-85-2,45%357,33K09:40:00 
 Lotte Chemical Corp377.500390.000376.000-14.000-3,58%167,42K09:59:38 
 Hitejinro Holdings9.5509.5809.46000,00%13,29K09:47:01 
 CJ Cheiljedang345.000348.000342.000-1.500-0,43%22,10K09:43:55 
 CJ Korea Express156.000156.500151.000-2.000-1,27%81,26K09:59:27 
 Hana Financial44.20044.70044.000-1.000-2,21%745,95K09:40:00 
 Hyundai Glovis143.000147.000139.500-7.500-4,98%637,47K09:59:04 
 Iljin Electric Co5.7205.8705.500-120-2,05%426,92K09:59:23 
 Korea Zinc Inc429.500434.500428.000-9.000-2,05%38,51K09:55:25 
 Kukdo Chemical64.90065.20064.000-200-0,31%7,25K09:50:14 
 Lotte Shopping224.000226.500222.500-4.000-1,75%103,59K09:58:57 
 Samkwang Glass42.70043.45042.350+300+0,71%16,83K09:40:00 
 Dongyang Mechatronics6.7606.8506.660-90-1,31%46,54K09:30:17 
 Sebang Global Battery34.90036.15034.900-1.050-2,92%34,78K09:30:30 
 Lotte Chilsung Beverage1.573.0001.593.0001.568.000-20.000-1,26%1,09K09:30:21 
 Chosun Refractories Co84.50084.60083.700+100+0,12%1,21K09:17:29 
 Hankook Shell Oil335.000336.000333.00000,00%1,49K09:30:30 
 Ssangyong Cement33.35034.35031.600-750-2,20%687,84K09:57:12 
 Bukwang Pharm26.90027.55026.800-600-2,18%152,46K09:46:25 
 Dongwon F & B239.000248.000238.500-8.500-3,43%4,57K09:47:01 
 Doosan Engine7.0007.0906.67000,00%629,20K09:59:12 
 Hansol Holdings5.0005.1004.970-30-0,60%92,85K09:30:30 
 Hyundai Mobis247.000250.000244.000+5.500+2,28%522,27K09:45:29 
 Hyundai Motor144.500148.500144.000-4.500-3,02%1,06M09:59:59 
 Hyundai Steel62.40063.40061.000-1.500-2,35%1,08M09:58:16 
 Iljin Display5.3205.4005.29000,00%112,11K09:57:07 
 LG Hausys75.50076.40075.500-700-0,92%47,46K09:51:43 
 Namyang Dairy676.000681.000668.000-11.000-1,60%1,19K09:30:30 
 SK Innovation205.000207.500204.500-2.000-0,97%242,12K09:57:11 
 STX Pan Ocean5.1405.1905.030-30-0,58%2,17M09:43:58 
 Korea Electric Terminal47.15047.95047.050-1.350-2,78%31,67K09:40:00 
 Samsung Securities37.10037.40036.850-350-0,93%351,90K09:59:30 
 Hanil Cement Co162.000166.500154.500-2.500-1,52%36,35K09:42:29 
 Isu Chemical Co12.90013.05012.850+50+0,39%20,40K09:48:53 
 Songwon Industrial26.45026.60025.800+250+0,95%151,76K09:48:38 
 KB Financial Group55.40055.90055.000-500-0,89%975,49K09:50:52 
 BNK Financial Group10.30010.40010.150-50-0,48%1,13M09:52:16 
 Hyundai Elevator108.500110.50099.700+1.500+1,40%2,08M09:57:01 
 Amorepacific328.500331.500321.500-1.000-0,30%102,30K09:48:55 
 Chongkundang69.80069.90069.100+100+0,14%4,91K09:30:30 
 Daewonkangup5.0005.1004.900+65+1,32%180,51K09:46:34 
 Dongbu Hitek15.40015.75015.150+250+1,65%624,36K09:50:54 
 Dongbu Steel10.40010.85010.250-450-4,15%22,58K09:41:59 
 Ilyang Pharm39.95041.10039.950-1.000-2,44%61,94K09:59:47 
 Kangwon Land27.45027.90027.450-500-1,79%425,95K09:41:05 
 KPX Chemical68.70070.70067.100-1.300-1,86%7,18K09:30:30 
 LG Chemicals343.500352.500339.500+5.000+1,48%452,84K09:57:21 
 Lock&Lock Co24.55025.30024.500-350-1,41%115,79K09:59:00 
 S&T Dynamics6.8907.0706.750-180-2,55%66,42K09:30:30 
 Samsung Card38.85039.35038.800-650-1,65%128,18K09:40:00 
 Samsung Life110.500110.500109.500-500-0,45%179,61K09:44:50 
 Samyang Holdings117.500119.500115.500-1.500-1,26%17,23K09:30:30 
 SK Hynix Inc95.30095.50091.500+6.200+6,96%10,30M09:59:49 
 Taekwang Ind1.274.0001.291.0001.246.000+10.000+0,79%1,53K09:40:00 
 Samsung Electronics Co51.80052.00050.400+1.800+3,60%17,00M09:59:57 
 Daeduck Electronics Co8.2608.3608.110+120+1,47%163,13K09:57:08 
 Samsung Engineering19.05019.10018.550+200+1,06%3,31M09:57:49 
 Donga Socio Holdings114.500115.500112.500-500-0,43%16,44K09:30:30 
 SK Networks Co5.1805.2205.120-40-0,77%1,24M09:54:12 
 Hanmi Pharm Co477.500499.500477.500-22.500-4,50%66,94K09:55:48 
 Mirae Asset Daewoo9.7009.7909.600-40-0,41%2,10M09:59:44 
 Hansol Technics12.10012.10011.850+50+0,41%100,61K09:54:30 
 Amore Group128.000129.500126.500-2.000-1,54%59,53K09:52:24 
 Dongah Tire32.80034.10032.800-1.250-3,67%4,92K09:43:20 
 Seoyeon Co6.2106.3006.170-70-1,11%34,25K09:50:29 
 Hanwha Life5.9706.0105.930-80-1,32%1,32M09:54:36 
 Hyundai Wia51.00052.10051.000-1.100-2,11%164,68K09:59:58 
 NCsoft Corp352.000357.500351.500-2.000-0,56%113,04K09:59:40 
 Samsung SDI204.500210.000204.000+6.500+3,28%653,25K09:55:55 
 SeAH Bestee24.90025.15024.550-250-0,99%66,87K09:57:15 
 Eusu Holdings6.8106.9406.800-110-1,59%36,49K09:30:28 
 Shinhan Financial Group47.00047.45046.800-950-1,98%828,54K09:50:56 
 Lotte Confectionery59.00059.70059.000-800-1,34%159,61K09:59:09 
 Dongbu Insurance59.70061.00059.100-1.700-2,77%171,84K09:56:59 
 Daelim Ind86.30087.10083.300-200-0,23%189,75K09:54:50 
 Hanwhachem27.45028.00027.350-650-2,31%950,20K09:59:08 
 Hite Jinro20.50020.75020.400-250-1,20%308,97K09:54:22 
 IS Dongseo29.90030.55029.900-800-2,61%50,70K09:59:25 
 KIA Motors33.65034.15033.650-300-0,88%877,02K09:56:14 
 Kolon Corp49.55049.65049.100+300+0,61%19,53K09:40:00 
 Kumho Tire6.5406.6906.170+380+6,17%5,03M09:56:45 
 LG Display22.70023.00022.350+200+0,89%2,03M09:59:22 
 LF Corp29.45029.80028.850-350-1,17%124,72K09:56:30 
 LG Innotek Co128.000132.000126.500+1.000+0,79%217,62K09:57:13 
 Lotte Food720.000740.000713.000-9.000-1,23%1,37K09:30:30 
 Moorim P&P Co8.1908.3107.970+220+2,76%927,91K09:57:23 
 Nexen Tire12.25012.50012.150+50+0,41%150,83K09:56:30 
 OCI Co153.500157.000151.000+1.500+0,99%144,35K09:56:40 
 Pharmicell19.35020.70019.200-1.050-5,15%2,69M09:58:27 
 Sejong Industrial8.2608.5808.160-330-3,84%121,43K09:40:30 
 SK Telecom224.500225.000222.500+2.000+0,90%257,87K09:56:28 
 S-Oil Corp112.500112.500109.000+500+0,45%237,33K09:56:50 
 Stx Engine10.00010.40010.000-250-2,44%12,00K09:30:12 
 YoungPoong871.000876.000861.000-9.000-1,02%1,79K09:30:30 
 LS Industrial Systems77.70078.20074.100-100-0,13%131,42K09:53:40 
 Samsung C&T130.000130.500128.50000,00%327,94K09:57:13 
 HHIC Holdings4.5004.6004.500-85-1,85%27,07K09:17:29 
 Hansae Co16.40016.90016.200-450-2,67%388,12K09:40:20 
 KT&G Corp100.000100.50098.500+400+0,40%264,40K09:55:24 
 Kyungbang13.80014.10013.750-450-3,16%65,48K09:56:42 
 Poongsan38.95039.75038.850-750-1,89%105,68K09:54:35 
 S&T Motiv Co33.70034.20033.350-300-0,88%75,01K09:48:36 
 Shinsegae445.000445.500434.000+2.500+0,56%35,27K09:30:29 
 Kolon Industries Inc64.70065.40064.200-500-0,77%64,10K09:47:35 
 KEPCO Eng & Const33.90034.95032.750-750-2,16%207,76K09:52:24 
 Able C&C17.05017.30017.000-300-1,73%164,13K09:54:16 
 Binggrae61.50062.40061.200-1.300-2,07%16,09K09:42:33 
 Sajodongaone1.6201.6901.620-60-3,57%364,59K09:40:00 
 Handsome38.95039.20037.75000,00%124,70K09:40:00 
 Kis Wire28.75029.15028.500-700-2,38%21,48K09:40:19 
 LG Uplus12.70012.80012.550-50-0,39%1,21M09:49:51 
 NHN Corp684.000688.000677.000+2.000+0,29%85,90K09:56:20 
 Nongshim316.500320.500315.000-5.500-1,71%12,62K09:47:06 
 S-1 Corp90.70092.00090.500-1.800-1,95%62,48K09:50:01 
 Tongyang2.1702.2152.120-30-1,36%666,99K09:56:01 
 GS Holdings61.10061.70060.800-700-1,13%124,37K09:59:12 
 CJ Corp163.500165.000163.000-2.000-1,21%50,85K09:48:42 
 Daesang Corp24.45025.30024.400-950-3,74%237,69K09:59:41 
 Dsinfra10.95011.10010.800-200-1,79%1,87M09:57:00 
 Foosung9.3909.5609.350+10+0,11%430,43K09:58:56 
 GC Corp220.000223.000218.500-2.500-1,12%26,67K09:48:47 
 Huchems30.90031.00030.100-50-0,16%91,78K09:40:00 
 Hwashin3.6903.7303.660+20+0,54%46,82K09:56:16 
 Hyosung133.000135.500132.000-2.500-1,85%129,38K09:59:15 
 KT Corporation27.25027.35027.200-100-0,37%386,45K09:55:38 
 LG Corp77.40077.80076.600-1.500-1,90%340,53K09:58:52 
 LS Corp87.00087.80084.600+700+0,81%126,80K09:55:28 
 Motonic9.91010.0509.800-90-0,90%88,60K09:30:30 
 SL Corp20.55020.70019.75000,00%127,79K09:30:30 
 LG International Corp27.50028.45027.300-1.000-3,51%501,29K09:53:55 
 Korean Air Lines Co31.70032.35031.600-550-1,71%656,50K09:59:07 
 Daekyo7.7207.7507.640-70-0,90%97,86K09:55:29 
 Doosan113.500114.500111.500-1.500-1,30%59,82K09:50:39 
 Hanwha37.10038.25036.900-1.200-3,13%658,69K09:57:43 
 Ottogi773.000781.000767.000-10.000-1,28%3,31K09:48:23 
 Sindoh60.10060.80059.700-1.400-2,28%10,90K09:40:00 
 SK Holdings301.500303.000299.500-2.000-0,66%78,40K09:45:24 
 LG Household & Healthcare1.246.0001.251.0001.231.000-18.000-1,42%26,37K09:40:09 
 GS Engineering & Const47.60048.00046.050+150+0,32%1,04M09:58:02 
 Capro6.9607.0206.890+70+1,02%419,21K09:54:33 
 Coway87.40089.80086.800-900-1,02%201,48K09:40:00 
 Kepco36.00036.35035.300+300+0,84%1,24M09:59:13 
 Kisco8.2608.6008.190-430-4,95%181,75K09:53:54 
 Kogas61.50062.00060.400+600+0,99%308,12K09:54:32 
 Halla Holdings Corp48.90050.80048.800-2.100-4,12%53,56K09:51:02 
 Muhak16.25016.40016.100-100-0,61%40,79K09:42:46 
 Orion24.25024.50023.850+50+0,21%58,64K09:41:47 
 Posco Inc352.500358.000350.000-8.500-2,35%243,58K09:55:05 
 Yuhan235.000238.000232.000-500-0,21%28,99K09:45:39 
 Korea Petro Chem246.500254.500245.000-9.000-3,52%45,31K09:59:41 
 Unid59.00060.00057.500-1.300-2,16%42,78K09:30:30 
 Posco Daewoo24.65024.90024.000-450-1,79%688,95K09:53:40 
 Daewoo Engineering & Const6.6606.7506.300-70-1,04%4,08M09:56:37 
 KCC357.500361.000352.000-1.000-0,28%18,30K09:30:30 
 SKC38.85039.70038.550-600-1,52%149,13K09:58:08 
 STX2.3852.5602.35500,00%016/02 
 Korea Investment Holdings93.80095.50093.300-600-0,64%140,97K09:40:00 
 Industrial Bank Of Korea16.40016.60016.35000,00%709,22K09:44:04 
 Seoul Broadcasting System25.50025.70025.35000,00%42,97K09:40:00 
 Doosan Heavy Ind. & Const.19.90020.10018.90000,00%1,42M09:59:40 
 Woori Investment Securities16.30016.50016.000+100+0,62%804,90K09:43:31 
 Dongwha Pharm11.40011.55011.200-150-1,30%63,53K09:40:00 
 KR Motors Co730732715+3+0,41%404,83K09:59:11 
 Meritz Fire In19.75020.20019.700-450-2,23%268,44K09:56:35 
 Sungchang Hold2.9602.9902.940-10-0,34%223,96K09:30:30 
 Yuyu Pharma15.75016.45015.750-650-3,96%121,55K09:53:53 
 Il Dong Pharm15.00015.10014.850+50+0,33%15,85K09:30:30 
 Dayou Plus1.2901.3201.275-5-0,39%542,11K09:30:30 
 Norooholdings15.50015.85015.350-350-2,21%19,98K09:40:00 
 Hanwha General7.0407.1107.030-70-0,98%248,01K09:59:36 
 Samhwa Paint7.7507.8807.560-130-1,65%50,89K09:30:28 
 Lotte Non-Life3.1403.1453.045+85+2,78%412,68K09:40:00 
 Daedong Ind9.0609.1908.620+40+0,44%353,79K09:57:14 
 Gaon Cable28.70029.10027.550-400-1,37%24,13K09:30:30 
 Samil Pharm23.80027.30023.750-2.900-10,86%422,07K09:59:22 
 Heungkuk F&M I6.1506.2006.070-20-0,32%75,89K09:30:30 
 Cs Holdings86.70088.00084.000+800+0,93%2,53K09:30:30 
 Chunil Express91.50092.30090.70000,00%0,61K09:30:30 
 Ls Networks3.6153.6803.58000,00%22,34K09:30:30 
 Rifa Ind20.15021.45020.000-350-1,71%2,35K09:49:00 
 Hwacheon Mac55.80056.80055.100-400-0,71%4,35K09:30:30 
 Kangnam Jevisco31.85032.55031.050-700-2,15%34,87K09:30:20 
 Bohae Brewery1.0501.0751.040-25-2,33%1,05M09:54:10 
 Union5.5605.5905.200-40-0,71%310,08K09:55:01 
 Chonbang26.10028.25024.050+1.850+7,63%44,65K09:40:00 
 Korea Cast Pip12.95013.55012.700-750-5,47%213,09K09:54:38 
 Papercorea1.4801.5201.475-40-2,63%308,59K09:58:19 
 Jw Pharmac40.80041.70040.750-1.000-2,39%66,94K09:57:35 
 Taihan Textile12.40012.50012.15000,00%11,70K09:30:30 
 Manho Rope&Wir24.25024.95023.950-1.100-4,34%90,49K09:57:19 
 Kukbo Trans18.20018.60016.650+200+1,11%123,16K09:58:17 
 Eugene Inv&Sec3.5403.6403.540-75-2,07%567,34K09:57:22 
 Kumho Electric8.7509.1508.540+260+3,06%74,64K09:49:02 
 Gs Global4.2704.3454.185-30-0,70%775,57K09:53:56 
 Nam Kwang Cons25.45026.75024.200-1.250-4,68%382,03K09:51:24 
 Bookook Sec24.35025.00024.250-50-0,20%4,58K09:30:30 
 Golden Brdg Se2.9903.0552.980-45-1,48%182,95K09:58:18 
 Paik Kwang Ind4.0804.1504.065-60-1,45%425,76K09:51:41 
 Samsung Pharm3.4703.5703.460-90-2,53%380,57K09:59:15 
 SG Choongbang3.0253.1353.010-95-3,04%361,59K09:57:48 
 Kg Chemical27.00027.50026.700+100+0,37%44,17K09:40:00 
 Tae Won Mulsan4.4354.4754.300+15+0,34%105,41K09:30:30 
 Hyundai Mar&Fi35.25036.55035.200-1.750-4,73%504,07K09:56:03 
 Byc274.000275.500272.500-2.000-0,72%0,44K09:30:30 
 Sambu Const10.35010.4509.400+350+3,50%1,55M09:56:51 
 Hmc Invest Sec11.40011.50011.250-50-0,44%43,10K09:30:22 
 Sk Securities1.2251.2351.205+20+1,66%2,56M09:59:46 
 Dong Il60.60061.20059.500-200-0,33%16,46K09:51:41 
 Cho Bi18.85019.30017.850-350-1,82%114,70K09:47:26 
 Cheil Grinding7.0307.0606.850+40+0,57%6,63K09:52:23 
 Kumyang2.4402.4902.380+50+2,09%55,23K09:40:20 
 Dongkook Ind1.4201.4901.410+5+0,35%1,40M09:40:00 
 Shinyoung Sec57.70057.90057.200+200+0,35%4,89K09:30:30 
 Hanyang Sec7.8807.9907.600-110-1,38%11,03K09:44:12 
 Shin Hwa Silup24.10024.80023.750-700-2,82%11,81K09:55:30 
 Aluko5.0805.2604.820-20-0,39%3,26M09:51:04 
 Ts25.95026.20025.300-100-0,38%6,38K09:30:30 
 Sam Hwa Capaci71.60075.70071.500-3.400-4,53%508,18K09:59:46 
 Samho Intl16.30016.45015.750-50-0,31%14,75K09:30:08 
 Kisco Holdings13.80014.50013.700-850-5,80%72,41K09:53:52 
 Hankuk Glass45.50046.45044.000-1.000-2,15%10,08K09:40:00 
 Asia Cement155.500163.500151.000-8.000-4,89%13,13K09:58:50 
 Namyeung Vivie7.9508.2907.85000,00%3,68K09:30:30 
 Kyungnong9.0509.1408.510+40+0,44%185,67K09:54:18 
 Korea Ind3.3753.4503.300-80-2,32%412,21K09:30:29 
 Dohwa Engin9.5909.8809.240-100-1,03%470,64K09:56:40 
 Sam Yang T S44.30044.80044.000-500-1,12%3,97K09:30:27 
 Export Packing25.60026.50025.400-350-1,35%20,97K09:30:19 
 Dongsung Pharm16.00016.70015.900-150-0,93%419,63K09:51:49 
 Hanil Iron & S29.10029.60027.800+100+0,34%18,60K09:43:51 
 Alvogen Korea27.70027.75027.350+100+0,36%0,81K09:17:29 
 Hankuk Paper23.95024.50023.800+150+0,63%54,12K09:30:30 
 Asia Paper37.20039.80037.000-800-2,11%67,70K09:40:00 
 Hanjin Trans25.25026.00024.950-650-2,51%43,67K09:41:29 
 Sh E & C1.7451.7451.605+125+7,72%6,28M09:59:17 
 Handok30.70032.30030.400-1.300-4,06%75,94K09:59:39 
 Pum Yang Const2.8602.9452.620+25+0,88%487,14K09:30:30 
 Century Corporation93.40094.00090.200+1.400+1,52%1,49K09:40:00 
 Samick Music I2.6852.7502.655-30-1,10%471,67K09:50:25 
 Hwa Sung Ind17.00017.10016.600-150-0,87%70,02K09:57:55 
 Choheung210.000210.000208.500+1.000+0,48%0,43K09:30:30 
 Jeil Pharm30.05030.60029.850-100-0,33%6,46K09:30:24 
 Orientbio1.0251.0451.020-10-0,97%1,07M09:40:00 
 Shinil Ind1.6251.6601.620-40-2,40%881,11K09:50:12 
 Tcc Steel2.1452.1552.090-15-0,69%27,16K09:30:30 
 Kukje Pharma5.2805.4905.250-190-3,47%169,55K09:52:01 
 Bo Lak3.7104.5953.600-505-11,98%30,26M09:59:26 
 Chin Hung Int'2.4502.4702.390+10+0,41%52,44K09:41:16 
 Sam Yung Tradi18.20018.60018.000-150-0,82%19,56K09:41:02 
 Sunchang7.9007.9007.650+40+0,51%86,09K09:53:24 
 Miwon Commerci239.500242.000238.000+1.500+0,63%0,06K09:20:00 
 Shin Poong Pap1.4051.4801.390-75-5,07%746,34K09:43:57 
 Dayou A-Tech1.4001.4451.375-40-2,78%1,23M09:40:00 
 Tongyang Mools2.8402.9402.670-85-2,91%2,86M09:57:47 
 Yoo Sung Ent3.4603.4853.435-25-0,72%17,20K09:42:13 
 Kumho Ind13.95014.35013.850-600-4,12%257,02K09:54:56 
 Hae In9.48010.1009.300-570-5,67%1,83M09:59:01 
 Schnell Biopha3.7003.7653.670-40-1,07%623,82K09:54:06 
 Kolon Globalco11.45011.80011.200-100-0,87%46,42K09:54:17 
 Sung Bo Chem6.5706.6206.490-30-0,45%30,62K09:43:34 
 Daewoong20.90021.05020.400+300+1,46%162,34K09:40:00 
 Ilsung Pharm105.000106.500104.500-2.000-1,87%0,63K09:30:30 
 D I Corp6.1806.3906.120-190-2,98%1,16M09:59:35 
 Ilshin Spinnin105.500108.000105.000-2.000-1,86%6,10K09:58:14 
 Daewon Pharm20.25020.50020.100-150-0,74%56,93K09:30:30 
 Sam Yang Foods104.000105.500100.000-500-0,48%48,68K09:40:15 
 Heung A Shippi782789770-9-1,14%1,71M09:47:29 
 Hk Cosmetic Ma43.90044.85043.900-950-2,12%24,74K09:47:22 
 Yuhwa Sec15.05015.05014.85000,00%5,11K09:30:30 
 Yuanta Sec Kor4.4254.4704.390-55-1,23%671,70K09:56:54 
 Young Jin Phar8.8009.2208.800-230-2,55%3,27M09:53:03 
 Hw Inv&Sec3.0703.1103.045-30-0,97%388,74K09:30:30 
 Daishin Sec13.80013.95013.700-50-0,36%91,66K09:40:00 
 Ihq2.0602.1202.055-45-2,14%928,54K09:51:02 
 Dongwon5.9506.2005.840-170-2,78%90,44K09:40:00 
 Pang Rim Spinn22.00022.15021.200+600+2,80%13,88K09:30:30 
 Mi Chang Oil82.50083.10081.70000,00%0,62K09:30:30 
 Hansung Ent7.5407.5507.420+50+0,67%8,38K09:30:30 
 Korean Reinsu12.50012.75012.50000,00%1,23M09:40:00 
 Sam Young Chem1.0651.0751.055-5-0,47%208,83K09:40:00 
 Chin Yang Ind3.0703.1603.070-55-1,76%49,33K09:30:30 
 Daehan Synthet137.000142.500135.000+1.000+0,74%1,35K09:59:58 
 Boryung Pharm9.92010.3509.920-480-4,62%373,15K09:58:01 
 Sajodaerim27.65028.40027.500-450-1,60%23,22K09:55:45 
 Sg896908896-8-0,88%183,93K09:47:27 
 Shinhung11.95012.10011.350+400+3,46%24,22K09:52:43 
 Korea Petroleum Ind151.500162.500145.500-3.500-2,26%23,94K09:53:54 
 Taeyang Metal1.8001.9201.780-70-3,74%766,48K09:42:12 
 Daeduck Gds16.35016.35014.700+1.700+11,60%715,46K09:56:21 
 Dongbang Trans1.9952.0801.990-95-4,55%689,45K09:54:39 
 Korea Dvlp7.7107.9507.500+60+0,78%68,30K09:30:30 
 Npc4.9955.0004.945+5+0,10%2,25K09:30:30 
 Nam Sung2.0202.0302.000-10-0,49%73,07K09:46:49 
 Hyundai Pharm5.5305.8305.480-260-4,49%413,61K09:40:00 
 Sebang13.95014.40013.950-550-3,79%45,12K09:45:16 
 Samick Thk18.30018.70017.600+600+3,39%155,85K09:52:44 
 Seoul Food260266258-3-1,14%6,21M09:40:00 
 Samhwa Crown47.50047.90047.150+150+0,32%0,81K09:17:29 
 Kleannara6.8408.5006.740-230-3,25%17,04M09:58:25 
 Hyundai Bngste13.50013.75013.150-200-1,46%208,46K09:44:16 
 Samchully116.000117.000112.000+1.500+1,31%10,01K09:30:30 
 Cho Kwang Leat37.10037.80036.950-500-1,33%4,45K09:43:41 
 Wooridul Pharm10.30010.65010.250-300-2,83%173,00K09:49:10 
 Sunny Elec3.3403.3753.255+35+1,06%674,83K09:44:36 
 Duksung4.5304.6304.505-100-2,16%75,47K09:54:18 
 Drb Holding7.8608.0307.800-180-2,24%61,48K09:30:22 
 TWay Holdings6.4106.5406.290-70-1,08%871,78K09:59:42 
 Dongil Ind72.90073.70071.600-100-0,14%8,53K09:30:15 
 Cho Kwang Pain9.1709.3409.120-170-1,82%31,99K09:30:30 
 CItech Co Ltd780794765-15-1,89%475,63K09:41:44 
 Hanshin Const23.70024.20022.650-100-0,42%116,98K09:59:32 
 Silla17.10017.35016.600-200-1,16%13,65K09:30:30 
 Sungshin Cemen14.40014.80012.750+200+1,41%2,92M09:59:53 
 Husteel16.85017.40016.500-200-1,17%51,14K09:58:09 
 Pusan Cast Met965984964-13-1,33%402,27K09:40:00 
 Cosmoam&T20.00021.15019.65000,00%918,41K09:58:09 
 Hanchang2.6702.7702.650-95-3,44%802,22K09:40:09 
 Dongsung Chem15.40016.40015.250-900-5,52%48,64K09:56:57 
 Green Cross37.40038.15037.250-1.250-3,23%75,78K09:40:00 
 Kuk Dong3.8003.8653.605+165+4,54%453,03K09:40:00 
 Monami3.4903.5203.44000,00%85,41K09:50:10 
 Shinsung Tngsn1.1551.1901.155-35-2,94%1,14M09:57:58 
 Cosmo Chem23.30024.85022.950-100-0,43%733,11K09:56:36 
 Korea Air Svc43.45043.80043.000-300-0,69%4,32K09:30:06 
 Hd Greenfood15.05015.45014.900-450-2,90%299,83K09:56:41 
 Shin Han Const5.3005.3905.12000,00%29,69K09:30:09 
 Samjin Pharm44.65045.20044.000-50-0,11%44,80K09:30:18 
 SPC Samlip116.000118.000114.500-2.000-1,69%19,01K09:40:00 
 Samyoung Elec13.05013.25012.750+50+0,38%64,78K09:41:25 
 Nexen7.4007.4307.330+30+0,41%63,86K09:44:23 
 Crown Confec17.70018.90017.650-1.000-5,35%290,96K09:50:35 
 Daelim B&Co6.6906.8806.620-100-1,47%77,52K09:30:30 
 Shinyoung Waco133.500138.500133.500-1.000-0,74%0,40K09:30:30 
 Poongsan Holdi48.50048.85047.900-200-0,41%4,95K09:30:30 
 Wonlim25.70026.10025.250-300-1,15%7,05K09:49:47 
 Huneed Tech13.05013.05012.550+550+4,40%307,47K09:51:08 
 Korea Line26.90026.90026.150+200+0,75%121,81K09:57:04 
 Dongbu12.85012.95011.950+400+3,21%116,23K09:57:55 
 Sungjee Const8.7709.2008.76000,00%019/03 
 Dongwon Ind320.500330.000316.000-9.000-2,73%4,65K09:30:11 
 Hs Ind9.4709.5909.180-120-1,25%533,17K09:49:06 
 Sajo Oyang13.55013.75013.400-200-1,45%35,76K09:30:30 
 Sam-A Aluminiu3.9304.0103.870-10-0,25%38,66K09:43:49 
 Kec Holdings964970949+13+1,37%278,56K09:30:13 
 Jeju Bank6.5506.6006.500-10-0,15%34,50K09:30:03 
 Daewon Cable2.9903.2602.420+380+14,56%51,66M09:57:18 
 Daegu Dept Sto9.5309.6409.470+30+0,32%6,14K09:30:01 
 Hyundai Cement62.30068.00057.300-1.700-2,66%1,24M09:56:03 
 Inscobee9.32010.1509.300-680-6,80%6,87M09:59:56 
 Daelim Trading4.8804.9004.805-20-0,41%3,39K09:20:00 
 Samsung Climat11.85011.85011.60000,00%5,23K09:30:30 
 Young Poong Pa3.7904.0103.790-150-3,81%234,76K09:30:26 
 Ak Holdings76.40076.90074.800-800-1,04%38,02K09:43:28 
 Taekyung Chem5.1005.1205.050+30+0,59%24,67K09:49:28 
 Woosung Feed3.6503.7303.555-115-3,05%408,53K09:59:31 
 Gs Retail36.45037.00036.350-750-2,02%140,90K09:49:14 
 Ilshinstone2.5852.6702.425-30-1,15%2,73M09:59:29 
 Mirae ING760764722+15+2,01%3,82M09:59:20 
 Sajo Ind67.90068.70067.400-1.100-1,59%13,62K09:57:38 
 Byucksan4.0304.0503.975+10+0,25%196,14K09:57:49 
 Kr Steel Shape3.6053.7553.605-155-4,12%398,23K09:57:07 
 Nara Kic13.40013.50012.800+150+1,13%302,44K09:48:55 
 Sempio Foods33.40034.50033.100-450-1,33%8,81K09:30:30 
 Dongbang Agro8.0008.0507.900-30-0,37%5,04K09:30:30 
 Seondo Electri6.7106.8806.250+50+0,75%863,14K09:45:50 
 Amnis11.85013.20011.500+150+1,28%785,79K09:59:44 
 Isupetasys3.9954.0603.990-55-1,36%84,62K09:55:32 
 F F57.40063.00056.400-3.300-5,44%187,33K09:51:42 
 Korea Circuit8.4408.5108.110+190+2,30%155,14K09:57:01 
 Pan-Pacific3.0053.0602.955-50-1,64%237,01K09:40:00 
 Daidong Elec4.0554.0554.015+5+0,12%2,78K09:30:30 
 Eagon Ind14.05014.30013.300+100+0,72%416,83K09:56:28 
 Ni Steel3.4853.5153.360+35+1,01%180,74K09:42:20 
 Namsun Alumini1.4701.4901.385+10+0,68%4,69M09:58:08 
 Moonbae Steel3.4453.5203.255-15-0,43%380,39K09:58:05 
 Suheung Capsul34.75035.20034.250-250-0,71%15,54K09:30:30 
 Iljeong Ind20.50020.50020.35000,00%1,01K09:30:30 
 Meritz Sec4.1954.2404.190-55-1,29%1,50M09:54:35 
 Willbes1.8351.8901.825-35-1,87%461,69K09:55:25 
 Anam Electroni3.0403.0552.950+85+2,88%2,31M09:59:42 
 Youlchon Chem14.65014.80014.50000,00%37,64K09:30:30 
 Hotel Shilla121.000121.000117.000+3.000+2,54%308,27K09:57:44 
 Kumbi78.50081.00076.700-500-0,63%1,31K09:30:30 
 Hanmi Science72.50074.60072.000-2.200-2,95%140,32K09:49:58 
 Dong Yang Pipe3.0003.1352.875-100-3,23%13,07M09:59:21 
 Kctc3.0553.1103.000-45-1,45%90,01K09:55:43 
 Kyung In Elect25.90026.70025.900-600-2,26%1,88K09:30:30 
 Simpac4.3404.4804.285-110-2,47%63,77K09:41:06 
 Hansol Csn2.7402.8502.740-85-3,01%414,14K09:51:16 
 Daiyang Metal6.3806.8506.320-600-8,60%400,19K09:52:30 
 Moorim Paper3.8203.8853.730-35-0,91%339,50K09:41:48 
 Hanssem112.000114.000111.50000,00%96,07K09:30:30 
 Shinwon2.9403.0152.775+25+0,86%2,78M09:52:27 
 Kwangdong Phar8.7308.8408.700-130-1,47%130,82K09:40:00 
 Charm Engine1.9401.9601.93000,00%249,89K09:46:34 
 Daewoo Elec Co3.3703.4653.33500,00%680,90K09:41:10 
 Taeyoung Const14.35014.80013.800-200-1,37%1,08M09:55:50 
 Kc Green Holdi4.7604.8604.755-100-2,06%94,35K09:59:59 
 Kyng Dng Navie58.80059.50058.200+200+0,34%42,23K09:42:58 
 Han Chang Pape1.1751.1851.160-10-0,84%309,25K09:30:30 
 Samwha Electri23.50025.25023.250+100+0,43%626,85K09:56:00 
 Sam Jung Pulp38.60038.65037.70000,00%1,69K09:17:20 
 Kp1.1101.1651.000+100+9,90%9,32M09:56:09 
 Youngone Holdi54.40055.80054.100-900-1,63%5,36K09:30:30 
 Korea Refract4.3904.4004.040+200+4,77%771,80K09:58:28 
 Woori Investment1.0201.020910+234+29,77%213,86M09:57:53 
 Korea Flange2.0402.0752.015+10+0,49%30,39K09:30:30 
 Hansol Pns1.4751.4951.470-15-1,01%70,07K09:50:04 
 Jico850854823+12+1,43%392,91K09:40:54 
 Ybroad3.7103.8503.640+60+1,64%337,48K09:59:02 
 Chinyang Poly1.9602.0001.930-10-0,51%38,67K09:30:30 
 Hwacheon Machi22.70022.85022.550-50-0,22%8,43K09:58:25 
 Pyung Hwa Hldg6.7506.7906.500+50+0,75%130,09K09:30:30 
 Firstec4.8954.9704.695-65-1,31%1,11M09:58:17 
 Samho Dev6.3906.4806.190-140-2,14%307,13K09:49:04 
 GeneOne Life Science7.2707.6207.240-290-3,84%401,84K09:42:08 
 Enex2.1402.2652.120-60-2,73%1,13M09:59:56 
 Cj Seafood3.1753.2303.145-30-0,94%343,46K09:57:30 
 Doosan Eng&Con3.6353.6553.455+25+0,69%171,08K09:56:31 
 Samwha Elec5.0605.3004.995-120-2,32%110,36K09:41:02 
 Tailim Packaging3.7903.9703.760-120-3,07%177,80K09:51:53 
 Seong An83484281300,00%138,99K09:30:26 
 Uni Chem1.7901.8201.705-40-2,19%581,71K09:30:30 
 Busan Ind166.000175.000159.500-7.500-4,32%134,28K09:57:30 
 Galaxia SM2.1602.1902.140-10-0,46%75,07K09:48:23 
 Hannong Chem5.5305.5905.430+60+1,10%52,33K09:43:21 
 Yuyang D&U10.50010.70010.400-100-0,94%226,92K09:50:32 
 Han Shin Mach3.4003.5053.370-70-2,02%144,39K09:44:51 
 Hyundai Corp41.20042.00038.100+1.200+3,00%636,00K09:59:32 
 Shinsung Se1.7201.7351.710-5-0,29%471,67K09:30:29 
 Dongbu Inc1.1101.1401.075+25+2,30%2,17M09:40:23 
 Young Heung I&1.6551.6901.570-35-2,07%1,17M09:57:34 
 Kiwi Media567570556-3-0,53%1,49M09:30:28 
 Keyang Elec Ma5.0005.2205.000-160-3,10%201,02K09:56:07 
 Yeong Hwa Meta1.8801.9101.870+10+0,53%425,62K09:30:21 
 Kyungdong Gas57.20060.60056.800-4.100-6,69%77,27K09:54:25 
 Duzonbizon44.75045.80043.900-1.250-2,72%109,31K09:52:30 
 Chungho Comnet3.4353.5053.425-65-1,86%9,88K09:30:27 
 Kyungin Synthe5.9006.0505.830-90-1,50%292,74K09:57:11 
 Monalisa4.8505.1004.840-105-2,12%345,79K09:59:15 
 Dae Chang1.3101.3201.280+15+1,16%932,45K09:51:03 
 Sewoo Global2.1452.1452.065+40+1,90%1,30M09:53:02 
 Il Sung Const2.2302.3002.085-50-2,19%1,02M09:55:35 
 Hs R&A2.2452.3802.240-130-5,47%215,37K09:30:30 
 Kyeryong Const25.50026.80025.000-1.000-3,77%208,72K09:30:16 
 Camus Engineering & Construction1.4451.4901.430-65-4,30%558,05K09:57:33 
 Gmb Korea7.7708.0307.760-180-2,26%115,06K09:30:09 
 Han Express5.8305.8905.770+10+0,17%48,29K09:54:13 
 Dae Young Pkg9781.000974-12-1,21%310,17K09:30:30 
 Kumkang Kind32.70033.00032.000-300-0,91%12,01K09:30:30 
 Youngbo Chem4.9354.9354.850+55+1,13%40,14K09:51:44 
 Kukdong Oil &3.9103.9803.885+10+0,26%125,62K09:30:07 
 Baek Kwang Min3.5103.6753.465-60-1,68%698,28K09:56:42 
 Hansol Chemica74.30075.80070.300+3.000+4,21%139,67K09:30:14 
 Sajo Seafood6.9507.1506.920-200-2,80%77,23K09:58:15 
 Halla Eng&Cons8.3408.6808.150-390-4,47%788,99K09:59:56 
 Dongwon System37.30038.50037.050-1.500-3,87%66,88K09:57:26 
 Sungmoon Elect2.7803.0002.770-125-4,30%1,53M09:57:37 
 In The F2.5252.5902.340+25+1,00%1,01M09:47:53 
 E-Starco859860840-2-0,23%416,33K09:45:01 
 Daechang Forgi52.00052.60051.000-1.000-1,89%10,42K09:54:23 
 Automobile &Pc778796778-11-1,39%536,22K09:42:59 
 Busan City Gas36.00036.10035.600+150+0,42%2,44K09:49:38 
 Yesco41.45042.20041.000+200+0,48%0,94K09:30:30 
 Hot-Tech Co7.2907.7507.060-350-4,58%35,63K09:30:08 
 Daekyung Mach1.0101.045998-30-2,88%1,13M09:51:16 
 Iljin Holdings5.3005.4605.300-150-2,75%69,44K09:40:14 
 Tae Kyung Ind7.4008.0007.120+80+1,09%814,16K09:58:52 
 Dae Hyun2.7302.7602.700+5+0,18%243,46K09:30:30 
 Hansae Yes249.2009.3008.900+330+3,72%72,61K09:30:30 
 Whanin Pharm20.70021.35020.700-500-2,36%105,95K09:45:45 
 Shindaeyang Pa88.20093.30087.400-3.500-3,82%68,91K09:57:44 
 Dongbu Sec4.7454.8304.680-50-1,04%81,45K09:30:30 
 Daesung Holdin8.2008.2308.130+30+0,37%13,37K09:30:30 
 Fursys30.55030.80030.450-200-0,65%2,13K09:30:30 
 Woongjin4.1704.3354.165-150-3,47%454,27K09:57:47 
 Kwang Myung El4.4904.7204.130+80+1,81%6,17M09:57:35 
 Myungmoon Phar7.5707.8107.550-230-2,95%464,89K09:58:35 
 Wooshin System8.6108.6908.050+560+6,96%240,76K09:30:17 
 Seoul City Gas89.60089.60088.400+700+0,79%0,43K09:30:30 
 Soosan Heavy I2.1452.2052.030-10-0,46%1,33M09:44:25 
 Pulmuone Holdi141.500143.500139.500-500-0,35%0,91K09:30:30 
 Auk Corp2.8702.8802.790+35+1,23%73,45K09:46:28 
 E171.80073.00070.700+700+0,98%26,41K09:30:30 
 Hankuk Carbon6.4906.5606.330-30-0,46%193,42K09:40:00 
 Choil Aluminum1.3101.3401.290-30-2,24%308,04K09:44:20 
 Dongwon Metal1.4951.5301.490-35-2,29%308,35K09:46:20 
 Sk Gas104.500105.000101.000+3.500+3,47%68,36K09:48:47 
 Shinpoong Phar8.7809.6008.770-700-7,38%1,37M09:57:38 
 Thn2.7402.8702.575+140+5,38%864,99K09:52:52 
 Seah Spe Steel19.10019.50018.700+100+0,53%2,24K09:30:30 
 Hitron Systems4.6404.6504.580+30+0,65%9,99K09:41:02 
 Daouincube3.3003.3053.190+45+1,38%32,96K09:40:00 
 Asiana Airline5.0105.1005.000-60-1,18%1,02M09:48:16 
 Seowon1.3401.3501.295+20+1,52%306,07K09:57:54 
 Sewon Precisio12.80012.90012.600-50-0,39%6,64K09:30:30 
 Samwon Steel3.3103.3853.305-70-2,07%24,42K09:47:32 
 Mhethanol6.2006.3406.140+30+0,49%14,17K09:30:30 
 Korea Eng Cons7.4807.6707.200-120-1,58%220,22K09:40:00 
 Dongnam Chem61.80061.80061.20000,00%0,16K09:30:30 
 Daou Tech25.10025.35024.400+150+0,60%208,86K09:59:25 
 Inzi Controls6.9707.1006.950-150-2,11%59,56K09:30:28 
 Infac4.8004.8304.765-25-0,52%9,31K09:40:00 
 Sc Engineering2.3502.4352.320-90-3,69%123,79K09:50:53 
 Wiscom3.3853.4553.370-45-1,31%22,38K09:30:30 
 Dcm12.55012.60012.45000,00%3,43K09:30:25 
 Kolmar Holding49.00050.60048.500-1.100-2,20%108,27K09:57:39 
 Dae Won Chem2.2952.3102.260-15-0,65%179,63K09:30:30 
 Duck Yang Ind1.9001.9551.805+45+2,43%2,12M09:55:48 
 Sjm Holdings4.7004.7204.665-20-0,42%2,50K09:30:30 
 Mirae25626225000,00%20,96M09:51:12 
 Jayjun Co23.00023.55022.850-550-2,34%401,95K09:59:00 
 Hansol Homedec2.1052.1352.020-5-0,24%5,38M09:58:49 
 Lee Ku Ind2.4302.4302.325+45+1,89%244,60K09:59:16 
 Han Kook Steel2.9003.0102.810-105-3,49%131,97K09:30:22 
 Dpc4.2504.2854.185+30+0,71%108,16K09:40:00 
 Bookook Steel3.0503.0902.995-40-1,29%42,89K09:57:40 
 Hanwha Timewor51.30053.10051.200-1.000-1,91%50,46K09:52:20 
 Maniker813826812-6-0,73%406,21K09:40:00 
 Seha1.6251.6351.605+5+0,31%17,95K09:43:46 
 Donga Geologic22.60023.40021.650-800-3,42%590,75K09:52:42 
 K C Tech21.30021.35019.200+2.050+10,65%188,51K09:57:50 
 Ktb Invest&Sec5.2805.4405.250-110-2,04%325,38K09:53:42 
 Kyobo Securiti10.15010.30010.050-50-0,49%69,94K09:51:04 
 Dong Won Fish9.84010.1509.730-310-3,05%80,23K09:46:33 
 Tongyang Netwo4.7154.9204.695-175-3,58%1,99M09:54:59 
 Shinsegae Inte166.500167.500156.000+8.500+5,38%51,85K09:41:41 
 Shinsegae Food158.500161.000157.000-1.000-0,63%13,44K09:40:00 
 Comtec Sys1.4201.4651.405-10-0,70%1,41M09:52:22 
 Lotte Tour Dev20.00020.45019.850-50-0,25%66,44K09:30:26 
 Hwang-Kum Stee12.55012.95012.450-450-3,46%231,30K09:58:53 
 Feelux14.90015.70014.600+150+1,02%4,05M09:57:57 
 Jahwa Electron15.10015.30014.80000,00%183,66K09:53:08 
 Chasys1.3001.3651.300-55-4,06%447,02K09:44:29 
 United Pharm26.65027.25026.600-400-1,48%27,04K09:48:25 
 Aju Capital8.8809.3908.700+260+3,02%514,04K09:55:49 
 Shinsegae Cons33.30034.30032.800-650-1,91%13,41K09:54:08 
 Nice19.60019.65019.100+50+0,26%71,23K09:45:50 
 Incheon City G30.05030.10029.950+50+0,17%0,80K09:30:30 
 GⅡR8.4508.5008.26000,00%88,15K09:53:57 
 Baiksan5.9005.9605.840-10-0,17%101,38K09:42:46 
 Shinsegae I&C151.500156.500150.500-3.500-2,26%18,16K09:30:30 
 S&T Holdings12.85013.10012.800-200-1,53%10,06K09:30:30 
 Farmsco12.45012.70012.450-200-1,58%68,87K09:40:00 
 Yg Plus Inc2.3352.3702.26500,00%96,62K09:30:14 
 Cj Hellovision9.70010.0509.400-350-3,48%419,12K09:40:00 
 Gwangjushinseg234.000234.000232.000+500+0,21%0,67K09:51:54 
 Hana Tour97.30099.90097.300-1.300-1,32%141,16K09:53:04 
 Kiwoom124.000125.000122.500+500+0,40%73,88K09:40:00 
 Sangsin Brake7.0307.2406.920-230-3,17%109,37K09:41:18 
 Hanmi Semicon9.99010.1509.940-110-1,09%304,35K09:46:19 
 Jooyontech528542524-7-1,31%519,48K09:30:30 
 Kss Line7.9008.0507.880-140-1,74%103,70K09:30:09 
 Cosmax38.65039.85038.200-1.600-3,98%28,64K09:48:21 
 Sy Material2.7452.8002.680-15-0,54%110,69K09:30:30 
 Korea Aerospac43.35044.50043.150-1.150-2,58%419,64K09:55:02 
 Woojin Plaimm7.1007.1806.940+30+0,42%4,03K09:30:30 
 Kepco Plant S&42.25042.80041.300-450-1,05%262,99K09:48:11 
 Chin Yang Chem2.4302.4552.400-10-0,41%32,68K09:30:19 
 Kt Skylife12.75013.05012.650-250-1,92%79,23K09:44:36 
 Hanmiglobal10.55010.75010.300-200-1,86%131,49K09:40:00 
 Hd Home Shoppi110.000111.500109.500-2.000-1,79%22,59K09:40:44 
 Posco C&C Stl25.40025.65025.400-250-0,97%15,68K09:30:30 
 Seah Holdings148.000151.000146.500-500-0,34%0,53K09:30:30 
 Dong-A S Tech11.50012.10011.300-450-3,77%587,61K09:52:02 
 Ktcs2.6552.7602.62000,00%896,98K09:50:07 
 Ktis3.0453.0853.025-50-1,62%64,39K09:40:01 
 Ckd Bio21.65022.10021.550-450-2,04%12,05K09:59:35 
 Savezone I C4.3954.3954.36000,00%36,37K09:30:30 
 Samsung Publis9.0909.1808.900+140+1,56%30,00K09:30:30 
 Aj Rent A Car11.85012.45011.600-550-4,44%579,47K09:57:18 
 Daeho Al5.2605.4304.920-10-0,19%2,22M09:59:46 
 Mk Trend8.3809.0308.280-650-7,20%200,19K09:56:36 
 Dsr Wire6.2106.3306.060-90-1,43%189,17K09:30:22 
 Histeel45.10046.95043.150-550-1,20%38,15K09:50:08 
 Kr District He67.20068.00066.900-200-0,30%10,16K09:47:14 
 Lotte Himart76.90078.90076.800-1.600-2,04%38,17K09:30:15 
 Koas2.1502.2701.960+100+4,88%2,72M09:49:08 
 Stx Heavy Indu5.1505.2105.150-20-0,39%186,59K09:40:00 
 Uangel3.9354.0003.895-20-0,51%7,77K09:30:30 
 Nongshim Holdi104.000105.500104.00000,00%1,13K09:30:30 
 En318.45019.10017.700+850+4,83%934,11K09:59:57 
 Saeron Auto6.4206.5106.420-110-1,68%5,91K09:30:30 
 Uniquest7.8207.8607.480+330+4,41%145,83K09:46:21 
 Telcoware14.25014.30013.900+150+1,06%20,69K09:47:58 
 CJ CGV71.70073.30071.600-2.000-2,71%175,19K09:56:53 
 Hyundai Livart Furniture23.30023.95023.250-450-1,89%93,78K09:49:43 
 Sajohaepyo10.80010.85010.600-50-0,46%14,99K09:30:28 
 Huvis10.25010.8009.820+150+1,49%769,61K09:53:51 
 Iljin Diamond22.30023.15021.700-500-2,19%136,41K09:49:57 
 Fila Korea27.15027.55026.500+300+1,12%332,80K09:53:05 
 Tongyang Life7.5307.5807.510-50-0,66%82,46K09:30:30 
 Dongbuka 12 Sh5.0105.0105.010-10-0,20%0,10K09:30:30 
 Dongbuka 13 Sh5.0005.0005.000-90-1,77%0,66K09:42:22 
 Kpx Green Chem5.0005.0904.880+15+0,30%39,42K09:48:57 
 Daehan Steel11.10011.50010.950-700-5,93%187,36K09:54:00 
 Dongyang Expre24.85025.25024.450+150+0,61%7,37K09:40:21 
 E-World1.9451.9901.935-45-2,26%394,07K09:52:36 
 Daesang Holdings9.2509.3909.230-120-1,28%33,88K09:30:22 
 Nk2.1052.1452.080-35-1,64%745,35K09:52:09 
 Jindo6.0606.0805.950+10+0,17%78,43K09:55:29 
 Macq Kor Infr8.9008.9208.89000,00%419,18K09:30:30 
 Hyundai E P6.2806.3706.190-100-1,57%135,67K09:55:49 
 Pyung Hwa Ind2.4102.5502.400-80-3,21%364,29K09:49:09 
 Noroo Paint10.25010.4509.900-50-0,49%231,74K09:52:53 
 Avista South Korea5.2505.4205.080+70+1,35%708,83K09:44:06 
 Sewon Cellonte4.5404.7454.515-135-2,89%523,80K09:40:10 
 Dic7.3007.4407.180+20+0,27%37,43K09:30:30 
 Kec1.3851.4401.375-15-1,07%3,38M09:55:54 
 Kpx Holdings68.60069.10068.000-100-0,15%1,28K09:30:30 
 Kishin Copr4.3354.3604.285-45-1,03%40,51K09:40:00 
 E Inv & Dev333335329-1-0,30%1,21M09:40:00 
 Hyungji Elite5.0005.0804.990-60-1,19%78,41K09:59:02 
 Hyosung Itx13.30013.55013.250-200-1,48%23,67K09:44:43 
 Wngjin Thinkbi7.2507.3807.230-90-1,23%79,88K09:57:38 
 Jw Holdings8.1408.2808.090-170-2,05%272,93K09:50:33 
 Visang Educati9.85010.0509.770-200-1,99%38,80K09:40:00 
 Chinyang Hold2.8152.8452.815-25-0,88%11,72K09:57:05 
 S&T Corp15.65015.75015.050+500+3,30%12,40K09:30:19 
 Sbs Media Hold2.9853.0102.940+15+0,51%119,05K09:58:04 
 Artis2.3502.4602.350-60-2,49%321,99K09:51:57 
 Dongsung Corp6.8706.9206.780+50+0,73%75,39K09:56:46 
 Sbw1.4551.5351.450+15+1,04%4,01M09:58:54 
 Reyon Pharm23.85024.60023.300-250-1,04%122,61K09:55:00 
 Woojin7.7107.9106.620+840+12,23%3,62M09:59:59 
 Msc42.70042.95042.55000,00%1,99K09:30:30 
 Kgp9.95010.7009.920-500-4,78%551,66K09:59:22 
 Youngone31.90032.30031.500-350-1,09%91,52K09:45:00 
 Gkl27.10027.65026.900-750-2,69%262,09K09:41:42 
 Daesung Energy5.9606.0505.960-70-1,16%26,68K09:30:30 
 Wooridul Life3.4103.5203.405-75-2,15%253,44K09:50:22 
 Kc Cottrell4.7754.9004.650-70-1,44%106,71K09:59:02 
 Chosun Welding117.000121.000111.500-2.000-1,68%57,11K09:46:53 
 Imarketkorea8.7308.8808.730-170-1,91%66,73K09:54:19 
 Hankook Cosmet16.15016.35016.100-200-1,22%75,21K09:57:49 
 SJM Co4.5504.5504.465+30+0,66%14,46K09:40:17 
 Hyundai Hcn4.4704.5004.41500,00%98,01K09:30:30 
 Daesung Ind5.3105.3705.090+40+0,76%178,51K09:57:36 
 Intergis3.4103.5003.385-90-2,57%158,09K09:30:30 
 Kepid4.1204.1954.030+30+0,73%242,36K09:52:37 
 Miwon Chemical54.10054.10053.600+200+0,37%0,43K09:17:29 
 Teems68.10072.30068.000-1.600-2,30%1,54K09:30:24 
 Sunjin15.75015.85015.200+350+2,27%49,58K09:57:55 
 Meritz Financi14.20014.40014.050-100-0,70%51,72K09:30:30 
 Kolon Plastics7.8508.0807.800-160-2,00%70,65K09:40:00 
 Dgb Financial10.85011.05010.850-200-1,81%508,02K09:57:31 
 E-Mart266.000273.000266.000-11.000-3,97%65,75K09:45:01 
 Trus Y 7-Reit3.0803.0953.015-15-0,48%0,48K09:10:30 
 Kwang Hee Real Estate5.2005.2305.150-30-0,57%9,79K09:30:30 
 Kolonmaterial3.1253.3403.055-35-1,11%420,72K09:58:35 
 Ktop Reit965980956-5-0,52%265,29K09:30:30 
 Samyang Cor88.70089.20087.000+800+0,91%14,93K09:30:30 
 Hi Gold Ocean 3 Ship Invest1.6551.6851.640-15-0,90%21,32K09:18:21 
 Dsr5.9406.0305.810-90-1,49%74,27K09:56:17 
 Badaro No192.6902.7302.690-25-0,92%24,48K09:30:18 
 Hi Gold No.81.2001.2201.18000,00%150,37K09:30:30 
 Ak Petrochemic13.30014.00013.150-650-4,66%331,17K09:59:24 
 Hankook Tire47.35048.75047.350-1.800-3,66%341,78K09:50:58 
 Korea Kolmar77.60078.00076.900+300+0,39%86,18K09:56:36 
 Drb Industrial7.9608.0407.890+20+0,25%7,55K09:19:52 
 Dong-A St99.600101.50099.200-3.400-3,30%48,45K09:50:19 
 Hi Gold Ocean2.6702.6902.640-25-0,93%11,59K09:19:36 
 Jb Financial6.1806.3206.180-120-1,90%268,10K09:48:03 
 Hanjinkal20.85022.00020.700-1.150-5,23%629,64K09:58:07 
 Nhn Entertain68.10069.20067.700+400+0,59%80,47K09:40:00 
 Asiacement176.000,00186.500,00171.000,00-11.500,00-6,13%100,29K09:57:33 
 Singsongholdin6.790,006.810,006.480,00+10,00+0,15%74,75K09:40:00 
 Hyundai-Rotem35.550,0037.200,0033.000,00-550,00-1,52%5,51M09:58:52 
 Chong Kun Dang Pharma110.000,00112.000,00109.000,00-2.000,00-1,79%31,35K09:52:54 
 Finebesteel3.165,003.325,003.115,00-155,00-4,67%305,87K09:49:12 
 Cuckoo Electr153.000,00155.000,00150.000,00-2.500,00-1,61%10,18K09:30:26 
 Kwangju Bank11.350,0011.450,0011.300,00-150,00-1,30%34,38K09:30:26 
 BGF12.200,0012.300,0012.050,000,000,00%267,91K09:54:01 
 Cosmax Inc165.500,00167.000,00162.500,00-2.000,00-1,19%52,36K09:51:47 
 Han Il E-Wha8.620,008.700,008.570,00-40,00-0,46%14,65K09:50:22 
 Mando Corp44.00046.35043.950-1.850-4,03%364,29K09:59:24 
 Woori Bank15.800,0015.900,0015.650,00+50,00+0,32%1,69M09:58:28 
 CS Wind Corp33.900,0035.400,0033.850,00-1.350,00-3,83%62,74K09:51:20 
 Hansol Paper Co Ltd17.900,0018.300,0017.850,00-150,00-0,83%79,67K09:40:00 
 Samsung SDS Co Ltd219.000,00222.500,00218.500,00-4.500,00-2,01%91,09K09:50:10 
 Saehwa Imc Co Ltd2.990,003.850,002.830,000,000,00%006/03 
 SK D&D Co Ltd30.00030.20029.300+50+0,17%20,63K09:30:30 
 Kyongbo Pharmaceutical Co Ltd13.30013.50013.250-200-1,48%73,79K09:46:06 
 Mirae Asset Life Insurance Co Ltd5.8205.8505.750+20+0,34%461,89K09:30:30 
 Tonymoly Co Ltd18.30018.50017.800-50-0,27%64,75K09:50:24 
 Innocean Worldwide Inc67.70068.50066.300-200-0,29%21,37K09:30:30 
 Dong Il Steel MFG Co Ltd4.6504.7354.610-85-1,80%80,47K09:59:50 
 I Controls14.55014.70014.25000,00%37,34K09:30:12 
 LIG Nex1 Co Ltd40.85041.55040.550-300-0,73%98,87K09:44:58 
 AJ Networks Co Ltd5.9406.1005.940-160-2,62%38,64K09:45:36 
 Jeju Air Co Ltd47.20048.15046.30000,00%130,76K09:30:18 
 Hyundai C F Inc21.70022.20021.500-300-1,36%180,85K09:45:02 
 Kumho HT Inc6.4506.6806.390-130-1,98%92,60K09:44:56 
 Sejin Heavy Industries Co Ltd4.7604.8254.685-60-1,24%92,74K09:30:30 
 Korea Autoglass Corp15.95016.15015.900-150-0,93%66,48K09:57:56 
 Its Skin Co Ltd54.90057.10054.700-2.600-4,52%78,29K09:58:08 
 JS13.85014.00013.65000,00%20,36K09:30:30 
 Daelim C&S16.20016.75015.850-550-3,28%138,64K09:59:37 
 Dongsuh26.45026.75026.300-400-1,49%68,64K09:51:10 
 Korea Real Estate2.9502.9902.945-45-1,50%849,49K09:56:48 
 Haesung DS17.30017.45017.100-50-0,29%29,84K09:30:30 
 Korea Asset5.9106.0105.890-60-1,01%181,21K09:30:28 
 Dual Co6.6006.8306.490-250-3,65%120,74K09:30:05 
 Sempio Foods37.45037.80036.400+450+1,22%16,64K09:30:09 
 Il Dong Pharma23.80024.25023.700-300-1,24%52,92K09:50:24 
 LS Cable & System Asia7.5507.6007.360+160+2,17%284,34K09:52:12 
 Hwaseung Enterprise24.45024.95023.50000,00%81,44K09:42:49 
 Yong Pyong Resort8.5108.7408.220+160+1,92%907,02K09:50:42 
 Haitai Confectionery and Foods15.20015.50015.150-200-1,30%28,60K09:50:07 
 NS Shopping13.90014.25013.900-300-2,11%66,97K09:30:16 
 Mode Tour REIT3.8453.8653.765-20-0,52%0,59K09:17:29 
 DY Power24.90025.10023.750-200-0,80%307,33K09:59:16 
 Jw Life Science22.50022.60021.70000,00%135,74K09:40:00 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 23 мая 2018 г.
BNK Financial Group (138930) -- /  598,19 -- /  626,09B 3.373,43B
CJ Corp (001040) 3.041,00 /  3.190,04 -- /  7.130,83B 4.999,67B
CJ E&M (130960) -- /  582,00 476,5B /  471,17B 3.423,92B
Com2uS (078340) -- /  3.022,00 114,0B /  119,08B 2.277,36B
Daesang Corp (001680) -- /  560 740,0B /  750,06B 900,82B
Dongbu Insurance (005830) 1.740,00 /  1.666,98 -- /  2.900,03B 4.347,12B
Doosan (000150) -- /  2.489,57 4.307,6B /  4.493,5B 2.628,28B
GC Corp (006280) -- /  764,70 294,1B /  297,79B 2.600,26B
GS Home Shopping (028150) -- /  4.026 265,7B /  269,33B 1.154,34B
Halla Holdings Corp (060980) 963,00 /  1.715 232,7B /  238,25B 550,94B
Hana Tour (039130) -- /  1.020,00 -- /  209,5B 1.145,36B
Hankook Tire (161390) -- /  1.513,93 1.609,1B /  1.644,78B 6.088,46B
Hanmi Pharm Co (128940) -- /  1.650,00 245,7B /  244,82B 5.692,85B
Hansol Chemica (014680) 1.689,00 /  1.515 133,4B /  144,23B 805,35B
Hanssem (009240) 1.054,00 /  1.116,91 488,0B /  500,23B 2.635,80B
Hanwha General (000370) -- /  -- -- /  1.229,52B 830,01B
Hyundai Engineering & Const (000720) -- /  1.136,83 3.538,2B /  3.674,42B 7.809,37B
Hyundai Glovis (086280) -- /  3.339,62 3.747,9B /  3.834,99B 5.643,75B
Hyundai Mar&Fi (001450) 1.329,00 /  665,60 -- /  2.902,48B 3.307,80B
Hyundai Mipo Dockyard (010620) -- /  -582,00 545,4B /  599,17B 2.010,00B
Hyundai Steel (004020) -- /  1.547,70 4.786,1B /  4.815,87B 8.527,19B
Jusung Engineering (036930) 237,00 /  247,00 70,19B /  69,76B 492,14B
KB Financial Group (105560) -- /  2.316,23 8.002,0B /  2.755,94B 23.372,43B
KG Inicis (035600) -- /  389,00 233,7B /  243,3B 609,71B
KT&G Corp (033780) -- /  1.977,74 1.067,6B /  1.077,86B 13.674,33B
Kangwon Land (035250) -- /  529,75 378,4B /  424,11B 5.979,64B
Kogas (036460) -- /  7.372,33 -- /  8.759,09B 5.621,86B
Korea Aerospac (047810) -1.136,00 /  332,27 641,2B /  587,78B 4.337,64B
Korea Line (005880) -- /  1.186,5 306,8B /  319,35B 652,19B
Korea Petro Chem (006650) -- /  13.718,15 613,2B /  628,28B 1.660,75B
Korea Zinc Inc (010130) -- /  8.796,45 1.683,4B /  1.697,33B 8.274,50B
Korean Air Lines Co (003490) -108,00 /  351,85 3.102,0B /  3.063,09B 3.064,18B
Korean Reinsu (003690) -- /  -- -- /  1.210,4B 1.504,61B
Kr District He (071320) 6.011,00 /  11.636 928,5B /  952,02B 780,41B
LG Hausys (108670) -- /  1.471 778,5B /  788,17B 731,86B
LG International Corp (001120) -- /  1.181 2.937,0B /  3.179,33B 1.104,66B
LG Uplus (032640) -- /  305,94 2.979,9B /  3.030,89B 5.566,80B
LS Industrial Systems (010120) -- /  1.072,11 -- /  593,6B 2.334,00B
Lotte Fine Chemical (004000) 2.167,00 /  1.701,5 335,8B /  340,1B 1.728,60B
Macq Kor Infr (088980) -- /  -- -- /  105,31B 3.106,50B
Meritz Fire In (000060) 581,00 /  877,68 -- /  1.549,9B 2.228,83B
Nexen Tire (002350) 248,00 /  318,19 473,8B /  488,59B 1.225,15B
Nhn Entertain (181710) -- /  776,65 232,2B /  234,45B 1.324,55B
SK Materials (036490) -- /  2.663,00 142,3B /  140,41B 1.739,31B
SeAH Bestee (001430) -- /  803,00 829,7B /  819,36B 901,93B
Songwon Industrial (004430) -- /  416 -- /  207,55B 628,80B
Tes (095610) -- /  927,68 100,4B /  93,5B 566,36B
Wins (136540) -- /  -- -- /  -- 155,66B
Woori Bank (000030) 820,00 /  718,73 3.731,6B /  1.682,95B 10.647,00B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться