Главные новости
0

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems9.9409.9609.770+20+0,20%706,81K09:30:31 
 Kumho Petro Chemical83.10087.20081.800-5.300-6,00%187,43K09:30:20 
 LG Electronics65.30067.40064.800-1.600-2,39%009:28:29 
 Woongjin Energy Co1.5951.6251.560-20-1,24%008:00:00 
 Samsung Electro-Mechanics110.500114.500109.500-6.000-5,15%1,78M09:30:06 
 Hanall Biopharma30.80031.40030.200-250-0,81%242,82K09:30:28 
 Cheil Worldwide23.20023.80022.300+500+2,20%402,15K09:30:25 
 Daewoong Pharma190.500192.000183.000+3.000+1,60%34,49K09:30:15 
 Iljin Materials36.00038.00035.750-2.650-6,86%656,90K09:30:06 
 Namhae Chemical11.95012.35011.650-500-4,02%213,63K09:30:12 
 Hanwha Techwin31.65032.50031.550-550-1,71%167,63K09:30:03 
 Seah Steel Corp50.40052.00050.200-1.300-2,51%9,55K09:30:30 
 SK Discovery28.40028.55028.000-450-1,56%37,03K09:30:15 
 Ssangyong Motor3.9153.9303.780+25+0,64%62,41K09:30:30 
 TBH Global3.2453.3503.185-110-3,28%008:00:00 
 Hyundai Mipo Dockyard58.30059.30057.500+200+0,34%196,77K09:30:23 
 Hankook Tire Worldwide16.15016.75015.850-400-2,42%93,92K09:30:23 
 Lotte Fine Chemical40.30041.35040.200-1.350-3,24%110,31K09:30:05 
 Hyundai Merchant Marine3.6453.7203.585-105-2,80%008:00:00 
 Samsung Heavy Industries7.4507.5407.320+40+0,54%2,00M09:30:03 
 Daehan Flour Mills Co183.000186.000183.000-3.000-1,61%008:00:00 
 Dongkuk Steel Mill Co7.2807.3007.190-120-1,62%224,69K09:30:19 
 Taihan Electric Wire Co1.0201.050999-35-3,32%008:00:00 
 Samsung Fire Marine Insur272.000274.500269.000+500+0,18%65,93K09:30:06 
 Hyundai Engineering & Const55.70056.60054.800-1.200-2,11%618,91K09:30:08 
 Hyundai Department91.60092.10090.100+100+0,11%46,06K09:30:10 
 Hanjin Heavy Ind. & Const.1.7851.8851.755-15-0,83%450,28K09:30:26 
 Lotte Chemical Corp266.000274.500262.000-12.500-4,49%188,64K09:30:28 
 Hitejinro Holdings6.9207.0006.840-100-1,42%4,05K09:30:30 
 CJ Cheiljedang349.000352.500336.000+8.500+2,50%63,00K09:30:26 
 CJ Korea Express159.000161.000156.500-1.500-0,93%37,97K09:30:21 
 Hana Financial36.35036.55035.800-300-0,82%009:28:44 
 Hyundai Glovis120.500122.000118.000-1.500-1,23%68,65K09:30:21 
 Iljin Electric Co3.0953.2153.090-140-4,33%008:00:00 
 Korea Zinc Inc443.500447.000430.500+10.000+2,31%50,26K09:30:30 
 Kukdo Chemical44.95045.60044.700-1.050-2,28%12,01K09:30:30 
 Lotte Shopping214.000214.500209.000+4.000+1,90%66,72K09:30:21 
 Samkwang Glass27.90029.15027.650-1.150-3,96%16,37K09:30:30 
 Dongyang Mechatronics5.6705.8105.580-50-0,87%008:00:00 
 Sebang Global Battery36.55036.70035.800+100+0,27%11,29K09:30:30 
 Lotte Chilsung Beverage1.411.0001.450.0001.400.000-24.000-1,67%1,70K09:30:29 
 Chosun Refractories Co84.00084.90084.000-1.200-1,41%008:00:00 
 Hankook Shell Oil350.000350.500348.000+2.000+0,57%0,91K09:30:30 
 Ssangyong Cement5.9306.0905.880-120-1,98%865,27K09:30:19 
 Bukwang Pharm27.25027.35027.100-200-0,73%129,99K09:30:06 
 Dongwon F & B266.500277.500262.000-4.000-1,48%11,48K09:30:23 
 Doosan Engine5.4905.7705.290+30+0,55%008:00:00 
 Hansol Holdings4.8505.0604.850-230-4,53%008:00:00 
 Hyundai Mobis180.000181.000175.500-1.000-0,55%150,35K09:30:29 
 Hyundai Motor110.500111.000108.500-500-0,45%009:28:01 
 Hyundai Steel44.40044.45043.800-350-0,78%009:27:31 
 Iljin Display3.2603.3203.200-75-2,25%008:00:00 
 LG Hausys53.20053.40052.300-100-0,19%16,67K09:30:31 
 Namyang Dairy657.000658.000641.000+4.000+0,61%0,90K09:30:30 
 SK Innovation184.000188.000183.000-3.500-1,87%009:29:13 
 STX Pan Ocean4.3804.4404.355-80-1,79%008:00:00 
 Korea Electric Terminal37.80039.80037.550-2.300-5,74%22,34K09:30:22 
 Samsung Securities31.70031.95030.900+150+0,48%303,69K09:30:25 
 Hanil Cement Co55.60055.80054.400-300-0,54%7,28K09:30:30 
 Isu Chemical Co10.30010.40010.000-250-2,37%008:00:00 
 Songwon Industrial18.00018.75017.950-800-4,26%008:00:00 
 KB Financial Group45.20046.80045.000-1.850-3,93%009:28:38 
 BNK Financial Group7.4907.5007.410-80-1,06%665,19K09:30:31 
 Hyundai Elevator100.000104.00098.700-5.500-5,21%825,02K09:30:11 
 Amorepacific174.000175.500166.000+4.500+2,65%342,74K09:30:21 
 Chongkundang60.40062.00060.000-1.400-2,27%008:00:00 
 Daewonkangup3.6753.7003.600+25+0,68%008:00:00 
 Dongbu Hitek10.95011.20010.850-250-2,23%206,93K09:30:19 
 Dongbu Steel6.3706.7406.210-250-3,78%008:00:00 
 Ilyang Pharm30.20030.45029.450+150+0,50%39,95K09:30:30 
 Kangwon Land32.95033.10032.000+200+0,61%369,41K09:30:31 
 KPX Chemical50.00052.00049.900-1.700-3,29%008:00:00 
 LG Chemicals345.000351.000340.500-6.500-1,85%009:29:30 
 Lock&Lock Co19.85020.45019.650-300-1,49%145,82K09:30:31 
 S&T Dynamics7.0707.1006.980+200+2,91%18,64K09:30:30 
 Samsung Card33.15033.30032.050+800+2,47%112,05K09:30:31 
 Samsung Life85.50085.80084.500+300+0,35%208,74K09:30:29 
 Samyang Holdings82.60085.70081.900-2.200-2,59%18,65K09:30:08 
 SK Hynix Inc65.50065.90064.700-1.300-1,95%009:29:58 
 Taekwang Ind1.342.0001.395.0001.322.000-42.000-3,03%0,87K09:30:25 
 Samsung Electronics Co40.20040.65040.000-750-1,83%009:29:46 
 Daeduck Electronics Co9.0609.1808.970-90-0,98%196,30K09:30:23 
 Samsung Engineering19.25019.60019.150-100-0,52%900,61K09:30:04 
 Donga Socio Holdings107.500108.000103.000+2.500+2,38%14,61K09:30:12 
 SK Networks Co4.9204.9804.860-40-0,81%578,36K09:30:22 
 Hanmi Pharm Co476.000478.500461.000+8.000+1,71%44,18K09:30:03 
 Mirae Asset Daewoo6.7906.8706.740-140-2,02%2,11M09:30:26 
 Hansol Technics6.1606.3006.070-240-3,75%92,10K09:30:30 
 Amore Group64.20064.40061.300+1.300+2,07%190,28K09:30:07 
 Dongah Tire32.00032.50031.050+850+2,73%2,25K09:30:30 
 Seoyeon Co3.5253.6003.495-45-1,26%008:00:00 
 Hanwha Life4.2854.2854.190+25+0,59%842,17K09:30:03 
 Hyundai Wia33.60033.70031.950+900+2,75%121,87K09:30:26 
 NCsoft Corp497.500499.000482.000+9.000+1,84%120,80K09:30:13 
 Samsung SDI204.000206.000201.000-4.000-1,92%266,22K09:30:11 
 SeAH Bestee15.95016.00015.700-100-0,62%51,34K09:30:30 
 Eusu Holdings6.0906.1906.060-100-1,62%008:00:00 
 Shinhan Financial Group39.95040.70039.700-1.350-3,27%009:27:54 
 Lotte Confectionery53.80054.40052.900-500-0,92%96,55K09:30:04 
 Dongbu Insurance68.90069.90067.900-500-0,72%97,50K09:30:12 
 Daelim Ind97.00098.10096.000-100-0,10%140,45K09:30:30 
 Hanwhachem19.15019.35018.800-300-1,54%697,71K09:30:16 
 Hite Jinro17.60017.75017.350-50-0,28%119,21K09:30:30 
 IS Dongseo29.55030.35029.050-950-3,11%76,07K09:30:30 
 KIA Motors31.00031.00030.150+50+0,16%009:28:01 
 Kolon Corp31.00033.50030.850-2.350-7,05%008:00:00 
 Kumho Tire5.1105.1404.950+30+0,59%389,36K09:30:31 
 LG Display16.80016.90016.600-150-0,89%009:29:30 
 LF Corp24.40024.70023.700-350-1,41%53,65K09:30:31 
 LG Innotek Co91.70092.80091.300-2.600-2,76%187,16K09:30:12 
 Lotte Food685.000685.000654.000+19.000+2,85%1,23K09:30:28 
 Moorim P&P Co6.2906.5706.170-340-5,13%008:00:00 
 Nexen Tire8.4908.9008.320-350-3,96%218,14K09:30:28 
 OCI Co104.000108.000103.000-4.500-4,15%89,56K09:30:07 
 Pharmicell12.50012.85012.150-200-1,57%008:00:00 
 Sejong Industrial4.6205.0404.620-270-5,52%008:00:00 
 SK Telecom283.500289.500279.000+500+0,18%009:29:41 
 S-Oil Corp106.500110.000106.000-2.000-1,84%216,84K09:30:27 
 Stx Engine6.7606.8706.500-70-1,02%008:00:00 
 YoungPoong730.000734.000708.000+12.000+1,67%0,81K09:30:29 
 LS Industrial Systems50.80052.40050.300-2.800-5,22%113,44K09:30:13 
 Samsung C&T104.500105.500103.500-1.000-0,95%205,81K09:30:15 
 HHIC Holdings3.1453.2453.100-40-1,26%008:00:00 
 Hansae Co17.10018.05016.950-1.050-5,79%241,16K09:30:23 
 KT&G Corp109.000109.500106.000+1.000+0,93%009:29:57 
 Kyungbang10.60010.90010.350-350-3,20%51,42K09:30:30 
 Poongsan26.40027.30026.000-1.000-3,65%135,64K09:30:19 
 S&T Motiv Co26.60026.85025.700+350+1,33%32,92K09:30:31 
 Shinsegae269.500272.500261.000+1.500+0,56%52,62K09:30:29 
 Kolon Industries Inc50.90051.10050.100-800-1,55%95,93K09:30:21 
 KEPCO Eng & Const20.25020.35019.800+850+4,38%46,11K09:30:31 
 Able C&C11.45012.10011.200+2.170+23,38%395,37K09:30:24 
 Binggrae77.20079.50073.300+3.300+4,47%53,33K09:30:30 
 Sajodongaone1.2151.2201.200-5-0,41%008:00:00 
 Handsome36.70037.15036.200-550-1,48%36,37K09:30:05 
 Kis Wire22.15022.25021.450+400+1,84%8,59K09:30:30 
 LG Uplus17.90017.95017.250+300+1,70%1,92M09:30:03 
 Naver Corp119.000121.500117.500-2.000-1,65%009:29:24 
 Nongshim260.500261.000253.500+2.500+0,97%20,25K09:30:08 
 S-1 Corp105.000105.000101.000+1.000+0,96%51,96K09:30:29 
 Tongyang1.9701.9701.935+25+1,29%363,42K09:30:26 
 GS Holdings51.20051.20050.000+500+0,99%132,32K09:30:23 
 CJ Corp127.500127.500124.500+500+0,39%47,70K09:30:26 
 Daesang Corp24.70025.15024.050+350+1,44%148,51K09:30:24 
 Dsinfra7.9308.0707.840-240-2,94%1,41M09:30:31 
 Foosung7.5707.9007.460-410-5,14%905,13K09:30:22 
 GC Corp137.500138.500134.500-500-0,36%28,94K09:30:28 
 Huchems25.10025.40024.500-150-0,59%167,70K09:30:27 
 Hwashin2.3802.4652.350-95-3,84%008:00:00 
 KT Corporation30.90030.90030.200+600+1,98%009:29:27 
 LG Corp68.20070.00067.500-2.300-3,26%330,88K09:30:16 
 LS Corp52.30052.90051.900-1.200-2,24%61,91K09:30:29 
 Motonic8.4708.6008.400-30-0,35%008:00:00 
 SL Corp17.15017.50016.550-50-0,29%104,18K09:30:22 
 LG International Corp16.05016.30015.950-350-2,13%122,09K09:30:06 
 Korean Air Lines Co31.10031.20030.700-600-1,89%421,69K09:30:16 
 Daekyo6.7706.7706.660+20+0,30%42,44K09:30:31 
 Doosan118.500120.000117.500-1.500-1,25%29,06K09:30:19 
 Hanwha30.10030.10029.600-200-0,66%103,84K09:30:23 
 Ottogi736.000736.000723.000+5.000+0,68%3,44K09:30:29 
 Sindoh47.85048.15047.400-250-0,52%3,75K09:30:03 
 SK Holdings272.000272.000264.000+3.500+1,30%79,95K09:30:29 
 LG Household & Healthcare1.162.0001.165.0001.130.000+23.000+2,02%24,71K09:30:29 
 GS Engineering & Const43.10043.90042.450-650-1,49%008:00:00 
 Capro4.5654.6604.500-75-1,62%008:00:00 
 Coway77.70077.70074.000+2.400+3,19%129,35K09:30:05 
 Kepco32.10032.35031.150+850+2,72%009:27:14 
 Kisco5.5205.7905.400+20+0,36%39,47K09:30:19 
 Kogas53.00053.00050.400+2.200+4,33%238,93K09:30:16 
 Halla Holdings Corp42.75042.90041.650+150+0,35%11,77K09:30:06 
 Muhak12.15012.15011.600+400+3,40%26,88K09:30:31 
 Orion16.90017.10016.500+50+0,30%39,96K09:30:13 
 Posco Inc248.000248.000240.000-1.500-0,60%009:29:30 
 Yuhan216.500218.000210.500-14.500-6,28%72,96K09:30:14 
 Korea Petro Chem150.500155.500148.500-7.500-4,75%88,78K09:30:23 
 Unid42.45043.00041.600-250-0,59%15,71K09:30:30 
 Posco Daewoo18.55018.65018.200-250-1,33%237,87K09:30:25 
 Daewoo Engineering & Const4.9404.9954.870-30-0,60%637,64K09:30:31 
 KCC283.500289.500280.000-4.000-1,39%15,42K09:30:30 
 SKC35.15035.55034.750-500-1,40%70,85K09:30:30 
 STX12.60013.10012.250-400-3,08%008:00:00 
 Korea Investment Holdings63.40064.70062.400-1.900-2,91%222,37K09:30:10 
 Industrial Bank Of Korea14.45014.70014.300-350-2,36%1,37M09:30:13 
 Seoul Broadcasting System20.60020.60020.050+200+0,98%15,83K09:30:31 
 Doosan Heavy Ind. & Const.11.20011.40011.050-200-1,75%395,49K09:30:31 
 NH Invest13.55013.65013.400-100-0,73%569,80K09:30:30 
 Dongwha Pharm9.6609.7109.520-30-0,31%008:00:00 
 KR Motors Co504521500-6-1,18%008:00:00 
 Meritz Fire In21.55021.90021.350-250-1,15%008:00:00 
 Sungchang Hold2.0302.0652.020-40-1,93%008:00:00 
 Yuyu Pharma11.35011.35011.000-100-0,87%008:00:00 
 Il Dong Pharm13.05013.25012.950-200-1,51%9,31K09:30:30 
 Dayou Plus871900832+1+0,11%008:00:00 
 Norooholdings11.95012.55011.800-600-4,78%008:00:00 
 Hanwha General5.4405.6605.370-220-3,89%008:00:00 
 Samhwa Paint6.6706.7206.530+120+1,83%008:00:00 
 Lotte Non-Life2.7002.7702.675-35-1,28%008:00:00 
 Daedong Ind5.2905.4005.210-180-3,29%008:00:00 
 Gaon Cable17.60017.95017.550-350-1,95%008:00:00 
 Samil Pharm22.30022.60020.850+500+2,29%008:00:00 
 Heungkuk F&M I4.7854.8604.750-65-1,34%008:00:00 
 Cs Holdings67.80068.80062.500-1.200-1,74%008:00:00 
 Chunil Express85.20086.30084.800-1.200-1,39%008:00:00 
 Ls Networks2.5502.6002.525-30-1,16%008:00:00 
 Rifa Ind20.65020.70020.650-50-0,24%008:00:00 
 Hwacheon Mac41.70042.30041.300-650-1,53%008:00:00 
 Kangnam Jevisco24.60024.70024.050-250-1,01%008:00:00 
 Bohae Brewery1.5901.6251.540+35+2,25%008:00:00 
 Union3.9654.1603.910-65-1,61%008:00:00 
 Chonbang17.10017.85017.100-800-4,47%008:00:00 
 Korea Cast Pip9.0009.4808.970-480-5,06%008:00:00 
 Papercorea849905834-33-3,74%008:00:00 
 Jw Pharmac39.25040.05038.000+400+1,03%57,89K09:30:05 
 Taihan Textile14.10014.40014.000+100+0,71%008:00:00 
 Manho Rope&Wir17.40018.20017.400-800-4,40%008:00:00 
 Kukbo Trans12.60013.20012.500-950-7,01%008:00:00 
 Eugene Inv&Sec2.4502.5002.400-85-3,35%008:00:00 
 Kumho Electric7.0507.4406.900-200-2,76%008:00:00 
 Gs Global2.5202.6002.480-105-4,00%008:00:00 
 Nam Kwang Cons15.50016.15015.300-1.000-6,06%008:00:00 
 Bookook Sec23.10023.45023.000-600-2,53%008:00:00 
 Golden Brdg Se2.3702.3902.255+10+0,42%008:00:00 
 Paik Kwang Ind2.5202.5702.440-5-0,20%008:00:00 
 Samsung Pharm2.6402.6952.610-50-1,86%008:00:00 
 SG Choongbang2.3152.3152.185+95+4,28%008:00:00 
 Kg Chemical17.60018.00017.300-650-3,56%008:00:00 
 Tae Won Mulsan4.7554.8354.705-145-2,96%008:00:00 
 Hyundai Mar&Fi40.20040.20038.900+800+2,03%165,04K09:30:20 
 Byc240.000241.000239.500-1.000-0,41%008:00:00 
 Sambu Const4.6854.9004.645-145-3,00%008:00:00 
 Hmc Invest Sec8.8809.0308.830-150-1,66%008:00:00 
 Sk Securities650662646-17-2,55%008:00:00 
 Dong Il59.60060.60059.000-800-1,32%008:00:00 
 Cho Bi25.35025.85024.800-900-3,43%008:00:00 
 Cheil Grinding6.1906.2206.120+10+0,16%008:00:00 
 Kumyang2.5752.6802.505-70-2,65%008:00:00 
 Dongkook Ind770784763-14-1,79%008:00:00 
 Shinyoung Sec57.80058.60057.600-200-0,34%008:00:00 
 Hanyang Sec6.9807.0406.930-70-0,99%008:00:00 
 Shin Hwa Silup19.30019.55018.850-100-0,52%008:00:00 
 Aluko2.7852.8652.770-115-3,97%008:00:00 
 Ts20.10020.30019.800-200-0,99%008:00:00 
 Sam Hwa Capaci55.10058.20055.100-4.300-7,24%008:00:00 
 Samho Intl14.60014.70014.150+50+0,34%008:00:00 
 Kisco Holdings12.65013.15012.600-400-3,07%008:00:00 
 Hankuk Glass54.00054.30053.900-400-0,74%008:00:00 
 Asia Cement122.000122.500118.500-1.000-0,81%008:00:00 
 Namyeung Vivie6.2206.2306.080-10-0,16%008:00:00 
 Kyungnong11.15011.35010.650+100+0,91%008:00:00 
 Korea Ind2.2602.3502.230-125-5,24%008:00:00 
 Dohwa Engin8.3908.7608.320-500-5,62%008:00:00 
 Sam Yang T S42.30043.05042.150-650-1,51%008:00:00 
 Export Packing20.25021.00020.200-250-1,22%008:00:00 
 Dongsung Pharm21.00021.60020.800-700-3,23%008:00:00 
 Hanil Iron & S18.80019.25018.600-450-2,34%008:00:00 
 Alvogen Korea28.30028.30027.900+250+0,89%008:00:00 
 Hankuk Paper16.75017.00016.450-250-1,47%008:00:00 
 Asia Paper32.45032.55031.500-350-1,07%008:00:00 
 Hanjin Trans50.90053.20049.400-1.300-2,49%008:00:00 
 Sh E & C9931.030984-37-3,59%008:00:00 
 Handok28.15028.90028.100-450-1,57%008:00:00 
 Pum Yang Const1.6601.7051.625-55-3,21%008:00:00 
 Century Corporation69.70073.50069.700-3.800-5,17%008:00:00 
 Samick Music I1.7601.8101.735-60-3,30%008:00:00 
 Hwa Sung Ind15.30015.45014.900-150-0,97%008:00:00 
 Choheung184.500186.000180.000+1.000+0,55%008:00:00 
 Jeil Pharm27.70028.30026.150-700-2,46%23,86K09:30:30 
 Orientbio587603585-10-1,68%008:00:00 
 Shinil Ind1.2801.3201.275-40-3,03%008:00:00 
 Tcc Steel1.9501.9801.915-30-1,52%008:00:00 
 Kukje Pharma4.3504.4604.345-90-2,03%008:00:00 
 Bo Lak2.1352.1702.110-40-1,84%008:00:00 
 Chin Hung Int'2.3752.4802.240-35-1,45%008:00:00 
 Sam Yung Tradi13.90014.10013.700-150-1,07%008:00:00 
 Sunchang5.3505.4705.290-130-2,37%008:00:00 
 Miwon Commerci249.500249.500245.000+1.500+0,60%008:00:00 
 Shin Poong Pap1.3451.4051.345-60-4,27%008:00:00 
 Dayou A-Tech1.1351.1851.100+30+2,71%008:00:00 
 Tongyang Mools1.8701.9251.845-60-3,11%008:00:00 
 Yoo Sung Ent2.8002.8252.765-5-0,18%008:00:00 
 Kumho Ind11.60011.75011.550-150-1,28%008:00:00 
 Hae In5.8706.1005.750-420-6,68%008:00:00 
 Schnell Biopha2.6202.6452.560-5-0,19%008:00:00 
 Kolon Globalco7.6407.7807.500-100-1,29%008:00:00 
 Sung Bo Chem6.0706.1106.040-50-0,82%008:00:00 
 Daewoong17.70018.25017.250-50-0,28%008:00:00 
 Ilsung Pharm100.500104.000100.500-3.500-3,37%008:00:00 
 D I Corp3.4703.5653.465-115-3,21%008:00:00 
 Ilshin Spinnin96.00097.20094.200-1.200-1,23%2,34K09:30:09 
 Daewon Pharm15.80016.30015.650-550-3,36%008:00:00 
 Sam Yang Foods58.20059.30057.300-1.700-2,84%008:00:00 
 Heung A Shippi436447430-9-2,02%008:00:00 
 Hk Cosmetic Ma37.20038.65037.000-250-0,67%008:00:00 
 Yuhwa Sec13.60013.65013.600+0+0,00%008:00:00 
 Yuanta Sec Kor3.1153.1603.080-75-2,35%008:00:00 
 Young Jin Phar5.9106.0205.840-130-2,15%383,46K09:30:30 
 Hw Inv&Sec2.0802.1402.070-65-3,03%008:00:00 
 Daishin Sec11.85012.00011.850-200-1,66%008:00:00 
 Ihq2.0402.0451.925+40+2,00%008:00:00 
 Dongwon7.4607.6407.280-290-3,74%008:00:00 
 Pang Rim Spinn26.00026.30025.100+100+0,39%008:00:00 
 Mi Chang Oil80.70080.90079.800+100+0,12%008:00:00 
 Hansung Ent5.7206.0205.680-300-4,98%008:00:00 
 Korean Reinsu8.4208.4908.350-90-1,06%008:00:00 
 Sam Young Chem749775741-26-3,35%008:00:00 
 Chin Yang Ind4.6104.8554.440-170-3,56%008:00:00 
 Daehan Synthet108.500108.500105.500-1.000-0,91%008:00:00 
 Boryung Pharm10.50010.60010.150+300+2,94%135,87K09:30:30 
 Sajodaerim22.50022.75021.800-350-1,53%008:00:00 
 Sg740741704+11+1,51%008:00:00 
 Shinhung10.30010.30010.100+50+0,49%008:00:00 
 Korea Petroleum Ind145.000152.500143.500-11.000-7,05%008:00:00 
 Taeyang Metal1.0351.0501.010-15-1,43%008:00:00 
 Daeduck Gds14.20014.30013.800+300+2,16%028/11 
 Dongbang Trans1.4551.5051.430-50-3,32%008:00:00 
 Korea Dvlp4.7204.9754.720-185-3,77%008:00:00 
 Npc3.4703.6953.465-225-6,09%008:00:00 
 Nam Sung1.9101.9251.795+75+4,09%008:00:00 
 Hyundai Pharm4.9055.0504.835-40-0,81%008:00:00 
 Sebang12.65012.90012.450-200-1,56%008:00:00 
 Samick Thk10.00010.4009.990-500-4,76%008:00:00 
 Seoul Food187192182-3-1,58%008:00:00 
 Samhwa Crown45.25045.30045.050+100+0,22%008:00:00 
 Kleannara3.1753.2803.170-125-3,79%008:00:00 
 Hyundai Bngste8.9909.1408.910-200-2,18%008:00:00 
 Samchully90.60093.00090.300-3.000-3,21%008:00:00 
 Cho Kwang Leat35.20036.25035.000-1.050-2,90%1,29K09:30:30 
 Wooridul Pharm7.7407.8307.580-100-1,28%008:00:00 
 Sunny Elec2.4602.4852.415-25-1,01%008:00:00 
 Duksung3.4153.5403.320-115-3,26%008:00:00 
 Drb Holding6.2906.3106.230-30-0,47%008:00:00 
 TWay Holdings2.4852.7552.475-305-10,93%008:00:00 
 Dongil Ind58.30059.40058.100-700-1,19%008:00:00 
 Cho Kwang Pain6.4306.6106.380-170-2,58%008:00:00 
 CItech Co Ltd574590561-23-3,85%008:00:00 
 Hanshin Const15.40015.65015.100-200-1,28%008:00:00 
 Silla13.00013.10012.950-100-0,76%008:00:00 
 Sungshin Cemen11.60012.20011.150-50-0,43%008:00:00 
 Husteel11.65011.85011.500-300-2,51%008:00:00 
 Pusan Cast Met491505491-15-2,96%008:00:00 
 Cosmoam&T16.55017.80016.250-1.500-8,31%008:00:00 
 Hanchang1.7701.9401.745-135-7,09%008:00:00 
 Dongsung Chem14.10014.45013.950-350-2,42%008:00:00 
 Green Cross22.95023.65022.700-450-1,92%008:00:00 
 Kuk Dong2.2402.3752.180-90-3,86%008:00:00 
 Monami2.6002.6602.575-40-1,52%008:00:00 
 Shinsung Tngsn938981931-38-3,89%008:00:00 
 Cosmo Chem12.05013.20011.950-1.550-11,40%008:00:00 
 Korea Air Svc40.90041.85040.300-600-1,45%008:00:00 
 Hd Greenfood13.40013.40012.950+200+1,52%132,45K09:30:08 
 Shin Han Const3.5553.6503.525-70-1,93%008:00:00 
 Samjin Pharm41.80042.75041.100-350-0,83%008:00:00 
 SPC Samlip119.500122.500117.500-2.000-1,65%12,01K09:30:26 
 Samyoung Elec11.85012.10011.750-400-3,27%008:00:00 
 Nexen5.4505.5705.440-120-2,15%008:00:00 
 Crown Confec11.75011.95011.600-100-0,84%27,47K09:30:27 
 Daelim B&Co4.2604.2904.210-15-0,35%008:00:00 
 Shinyoung Waco131.000131.000130.000-1.000-0,76%008:00:00 
 Poongsan Holdi36.35037.30035.800-650-1,76%008:00:00 
 Wonlim17.95018.00017.400-50-0,28%008:00:00 
 Huneed Tech8.0808.2608.000-90-1,10%008:00:00 
 Korea Line21.15021.50020.900-250-1,17%008:00:00 
 Dongbu7.1107.6107.030-490-6,45%008:00:00 
 Dongwon Ind199.000203.000197.500-2.500-1,24%008:00:00 
 Hs Ind6.6606.9806.500-40-0,60%008:00:00 
 Sajo Oyang9.5409.6509.330-200-2,05%008:00:00 
 Sam-A Aluminiu4.4454.6704.370+75+1,72%008:00:00 
 Kec Holdings787803778-16-1,99%008:00:00 
 Jeju Bank4.7104.8254.700-120-2,48%008:00:00 
 Daewon Cable1.6951.7601.660-105-5,83%008:00:00 
 Daegu Dept Sto8.8709.0008.730+50+0,57%008:00:00 
 Hyundai Cement46.60048.15046.200-1.800-3,72%008:00:00 
 Inscobee5.7305.8505.460+60+1,06%008:00:00 
 Daelim Trading3.9703.9803.860+40+1,02%008:00:00 
 Samsung Climat8.9109.0008.860-80-0,89%008:00:00 
 Young Poong Pa3.2403.2853.225-55-1,67%008:00:00 
 Ak Holdings55.80056.20054.900+400+0,72%008:00:00 
 Taekyung Chem4.4454.4804.420-60-1,33%008:00:00 
 Woosung Feed2.4752.5202.440-70-2,75%008:00:00 
 Gs Retail38.80039.35037.500+750+1,97%175,23K09:30:16 
 Ilshinstone2.1302.2352.060-70-3,18%008:00:00 
 Mirae ING402429400-30-6,94%008:00:00 
 Sajo Ind51.40052.20050.200-900-1,72%008:00:00 
 Byucksan2.1202.1752.115-65-2,97%93,43K09:30:30 
 Kr Steel Shape2.6252.6302.505+85+3,35%008:00:00 
 Nara Kic7.5007.6807.190-290-3,72%008:00:00 
 Sempio Foods36.25038.00036.250-1.350-3,59%008:00:00 
 Dongbang Agro6.6706.8306.670-150-2,20%008:00:00 
 Seondo Electri4.8205.0604.785-320-6,23%008:00:00 
 Amnis6.0506.4206.050-450-6,92%008:00:00 
 Isupetasys6.0506.4105.950-310-4,87%008:00:00 
 F F44.50047.10044.300-3.000-6,32%008:00:00 
 Korea Circuit5.3005.3005.200-60-1,12%008:00:00 
 Pan-Pacific2.4702.5502.440-85-3,33%008:00:00 
 Daidong Elec3.3703.4353.370-40-1,17%008:00:00 
 Eagon Ind11.05011.70010.900-550-4,74%008:00:00 
 Ni Steel2.2352.4202.235-185-7,64%008:00:00 
 Namsun Alumini2.6352.7702.530+160+6,46%008:00:00 
 Moonbae Steel3.1303.2253.125-160-4,86%008:00:00 
 Suheung Capsul23.55024.15023.300-600-2,48%10,00K09:30:15 
 Iljeong Ind18.40018.40017.150-50-0,27%008:00:00 
 Meritz Sec4.4304.4554.360-45-1,01%008:00:00 
 Willbes1.4201.4651.390-40-2,74%008:00:00 
 Anam Electroni2.3802.4352.355-85-3,45%008:00:00 
 Youlchon Chem12.70012.85012.550-100-0,78%008:00:00 
 Hotel Shilla77.40079.20076.100-1.600-2,03%582,00K09:30:08 
 Kumbi64.80065.30064.400-500-0,77%008:00:00 
 Hanmi Science76.90077.20074.300+700+0,92%61,04K09:30:10 
 Dong Yang Pipe1.5351.6101.520-110-6,69%008:00:00 
 Kctc2.7552.8402.730-45-1,61%008:00:00 
 Kyung In Elect31.85031.85025.900+7.350+30,00%008:00:00 
 Simpac2.3852.4202.320-50-2,05%008:00:00 
 Hansol Csn1.3001.3301.280-35-2,62%008:00:00 
 Daiyang Metal3.8953.9953.855-100-2,50%008:00:00 
 Moorim Paper2.8902.9302.830-60-2,03%008:00:00 
 Hanssem59.70061.20059.200-800-1,32%77,67K09:30:21 
 Shinwon2.0102.1001.995-145-6,73%008:00:00 
 Kwangdong Phar6.9106.9706.790+60+0,88%127,92K09:30:28 
 Charm Engine1.6401.6951.625-55-3,24%008:00:00 
 Daewoo Elec Co1.4651.5451.460-55-3,62%008:00:00 
 Taeyoung Const10.20010.40010.000-100-0,97%008:00:00 
 Kc Green Holdi3.7253.7903.695-65-1,72%008:00:00 
 Kyng Dng Navie41.40042.35040.850-1.450-3,38%008:00:00 
 Han Chang Pape2.4602.5302.300+105+4,46%008:00:00 
 Samwha Electri18.15019.10018.000-1.200-6,20%008:00:00 
 Sam Jung Pulp33.50033.50032.550+50+0,15%008:00:00 
 Kp690708679-2-0,29%008:00:00 
 Youngone Holdi57.50061.50057.400-4.000-6,50%008:00:00 
 Korea Refract5.6705.8505.530-370-6,13%008:00:00 
 Woori Investment747757742-12-1,58%008:00:00 
 Korea Flange1.3801.4551.380-75-5,15%008:00:00 
 Hansol Pns1.2751.2801.250-15-1,16%008:00:00 
 Jico707713695-8-1,12%008:00:00 
 Ybroad3.8255.4003.820-1.625-29,82%008:00:00 
 Chinyang Poly2.1602.1902.040+25+1,17%008:00:00 
 Hwacheon Machi18.35018.35018.050+50+0,27%008:00:00 
 Pyung Hwa Hldg4.6155.1504.035+575+14,23%008:00:00 
 Firstec3.1603.2703.100-165-4,96%008:00:00 
 Samho Dev4.9655.0604.895-115-2,26%008:00:00 
 GeneOne Life Science4.6904.8554.675-205-4,19%008:00:00 
 Enex1.0201.0451.015-25-2,39%008:00:00 
 Cj Seafood2.4002.4452.390-35-1,44%008:00:00 
 Doosan Eng&Con1.4701.5401.470-95-6,07%008:00:00 
 Samwha Elec2.2202.3902.200-140-5,93%008:00:00 
 Tailim Packaging4.1004.2754.090-165-3,87%008:00:00 
 Seong An673675645-9-1,32%008:00:00 
 Uni Chem1.4151.4501.405-25-1,74%008:00:00 
 Busan Ind187.000193.000184.000-9.000-4,59%008:00:00 
 Galaxia SM1.7051.7051.650-5-0,29%008:00:00 
 Hannong Chem3.9003.9553.860+10+0,26%008:00:00 
 Yuyang D&U6.9006.9006.250+140+2,07%008:00:00 
 Han Shin Mach2.1702.2602.170-85-3,77%008:00:00 
 Hyundai Corp29.05030.05028.400-1.300-4,28%008:00:00 
 Shinsung Se1.0051.030994-35-3,37%008:00:00 
 Dongbu Inc815830815-16-1,93%008:00:00 
 Young Heung I&1.1201.1851.120-65-5,49%008:00:00 
 Kiwi Media424458400+20+4,95%008:00:00 
 Keyang Elec Ma3.2353.2803.210-55-1,67%008:00:00 
 Yeong Hwa Meta1.3551.4051.335+5+0,37%008:00:00 
 Kyungdong Gas38.05038.75037.850-950-2,44%008:00:00 
 Duzonbizon48.95049.40047.800-700-1,41%008:00:00 
 Chungho Comnet2.8902.9602.870-75-2,53%008:00:00 
 Kyungin Synthe5.4005.5305.330-130-2,35%008:00:00 
 Monalisa3.6603.7403.610-55-1,48%008:00:00 
 Dae Chang946965938-21-2,17%008:00:00 
 Sewoo Global1.9052.0451.900+35+1,87%008:00:00 
 Il Sung Const1.4451.5101.415-75-4,93%008:00:00 
 Hs R&A1.7101.7901.710-60-3,39%008:00:00 
 Kyeryong Const21.00021.35020.550-450-2,10%008:00:00 
 Camus Engineering & Construction1.2701.3401.250-70-5,22%008:00:00 
 Gmb Korea5.6505.9305.560+20+0,36%008:00:00 
 Han Express4.4054.4254.270+65+1,50%008:00:00 
 Dae Young Pkg925930915+5+0,54%008:00:00 
 Kumkang Kind21.05021.45021.000-500-2,32%008:00:00 
 Youngbo Chem3.6903.7203.640-30-0,81%008:00:00 
 Kukdong Oil &3.3703.4053.320-35-1,03%008:00:00 
 Baek Kwang Min2.7702.7702.690-25-0,89%008:00:00 
 Hansol Chemica76.40077.00074.700-1.200-1,55%21,98K09:30:24 
 Sajo Seafood6.2506.3506.110-100-1,57%008:00:00 
 Halla Eng&Cons4.2304.3454.180-160-3,64%008:00:00 
 Dongwon System28.65029.25028.000+1.500+5,52%14,21K09:30:13 
 Sungmoon Elect2.6602.7802.555+75+2,90%008:00:00 
 In The F2.3902.5152.380-110-4,40%008:00:00 
 E-Starco622628613-6-0,96%008:00:00 
 Daechang Forgi42.35042.45041.100-50-0,12%008:00:00 
 Automobile &Pc429442419+3+0,70%008:00:00 
 Busan City Gas37.70038.60037.600-400-1,05%008:00:00 
 Yesco41.20041.30040.900+100+0,24%008:00:00 
 Hot-Tech Co7.3707.7307.040-270-3,53%008:00:00 
 Daekyung Mach579590571-1-0,17%008:00:00 
 Iljin Holdings2.7402.8302.690-85-3,01%008:00:00 
 Tae Kyung Ind5.6705.7005.580-20-0,35%008:00:00 
 Dae Hyun2.1152.1702.110-60-2,76%008:00:00 
 Hansae Yes247.7508.2807.630-620-7,41%008:00:00 
 Whanin Pharm19.55019.70019.200-150-0,76%008:00:00 
 Shindaeyang Pa58.70059.60057.800-1.700-2,81%008:00:00 
 Dongbu Sec4.4504.5454.400-115-2,52%008:00:00 
 Daesung Holdin6.3206.4306.290-20-0,32%008:00:00 
 Fursys30.30031.05029.700-400-1,30%008:00:00 
 Woongjin2.1802.1952.155-45-2,02%008:00:00 
 Kwang Myung El2.7802.8502.730-120-4,14%008:00:00 
 Myungmoon Phar5.3105.4805.300-130-2,39%008:00:00 
 Wooshin System6.0206.3106.020-290-4,60%008:00:00 
 Seoul City Gas84.20085.70083.500-300-0,36%008:00:00 
 Soosan Heavy I1.6351.7851.635-110-6,30%008:00:00 
 Pulmuone Holdi83.80085.40083.500-800-0,95%008:00:00 
 Auk Corp1.9601.9951.945-60-2,97%008:00:00 
 E156.40057.90055.900-900-1,57%008:00:00 
 Hankuk Carbon6.9107.0406.840-190-2,68%008:00:00 
 Choil Aluminum923952910-28-2,94%008:00:00 
 Dongwon Metal782807760-25-3,10%008:00:00 
 Sk Gas74.10074.30073.100-100-0,13%008:00:00 
 Shinpoong Phar6.6006.9706.520-400-5,71%008:00:00 
 Thn2.6002.6202.475-15-0,57%008:00:00 
 Seah Spe Steel15.40015.40015.100+100+0,65%008:00:00 
 Hitron Systems3.5953.6653.510-70-1,91%008:00:00 
 Daouincube2.4302.5252.390-145-5,63%008:00:00 
 Asiana Airline4.3354.3654.280-35-0,80%008:00:00 
 Seowon1.0901.1201.065-30-2,68%008:00:00 
 Sewon Precisio6.9507.1406.940-100-1,42%008:00:00 
 Samwon Steel2.8052.8202.760-10-0,36%008:00:00 
 Mhethanol5.7605.7805.540+10+0,17%008:00:00 
 Korea Eng Cons5.8106.0705.640-360-5,83%008:00:00 
 Dongnam Chem60.20060.20060.100+0+0,00%008:00:00 
 Daou Tech18.35019.15017.950-950-4,92%008:00:00 
 Inzi Controls4.8804.9954.810-80-1,61%008:00:00 
 Infac3.2403.2503.130-15-0,46%008:00:00 
 Sc Engineering1.7151.7851.650+15+0,88%008:00:00 
 Wiscom2.7552.8052.740-45-1,61%008:00:00 
 Dcm11.15011.25011.100-100-0,89%008:00:00 
 Kolmar Holding28.60029.65028.200-300-1,04%008:00:00 
 Dae Won Chem1.4701.4901.450-25-1,67%008:00:00 
 Duck Yang Ind1.3801.3951.295+50+3,76%008:00:00 
 Sjm Holdings3.3803.3903.340-10-0,30%008:00:00 
 Mirae189193187-2-1,05%008:00:00 
 Jayjun Co11.35011.75011.300-400-3,40%008:00:00 
 Hansol Homedec1.4201.4801.410-70-4,70%008:00:00 
 Lee Ku Ind1.9351.9551.895-35-1,78%008:00:00 
 Han Kook Steel1.7451.7501.725-5-0,29%008:00:00 
 Dpc6.1206.2706.020-10-0,16%008:00:00 
 Bookook Steel3.2403.5203.150-160-4,71%008:00:00 
 Hanwha Timewor29.15029.95028.750-1.050-3,48%008:00:00 
 Maniker790806785+5+0,64%008:00:00 
 Seha1.3901.4151.365-20-1,42%008:00:00 
 Donga Geologic16.40017.05016.000-650-3,81%008:00:00 
 K C Tech11.25011.60011.050-400-3,43%008:00:00 
 Ktb Invest&Sec3.1703.2153.150-85-2,61%008:00:00 
 Kyobo Securiti9.7509.8909.600-100-1,02%008:00:00 
 Dong Won Fish8.7808.9008.620-90-1,01%008:00:00 
 Tongyang Netwo1.8751.9301.850-45-2,34%008:00:00 
 Shinsegae Inte169.000173.000164.000-1.500-0,88%008:00:00 
 Shinsegae Food88.10089.80086.800-2.000-2,22%008:00:00 
 Comtec Sys1.4851.5301.470-60-3,88%008:00:00 
 Lotte Tour Dev12.55013.00012.350-350-2,71%008:00:00 
 Hwang-Kum Stee8.0208.2507.970-250-3,02%008:00:00 
 Feelux11.55011.70011.300-50-0,43%008:00:00 
 Jahwa Electron11.70012.40011.600-850-6,77%008:00:00 
 Chasys920948913-25-2,65%008:00:00 
 United Pharm23.70024.20023.250-100-0,42%008:00:00 
 Aju Capital8.4808.5908.320+110+1,31%008:00:00 
 Shinsegae Cons23.30024.50022.850-1.500-6,05%008:00:00 
 Nice17.75018.55017.350-750-4,05%008:00:00 
 Incheon City G30.05030.10029.900+50+0,17%008:00:00 
 GⅡR7.7407.8007.570-40-0,51%008:00:00 
 Baiksan5.8405.9005.410+300+5,42%008:00:00 
 Shinsegae I&C116.500120.500115.500-5.000-4,12%008:00:00 
 S&T Holdings11.05011.10010.950-50-0,45%008:00:00 
 Farmsco8.1208.3407.950-170-2,05%58,27K09:30:24 
 Yg Plus Inc2.0302.0702.015-55-2,64%008:00:00 
 Cj Hellovision9.95010.0509.860-100-1,00%008:00:00 
 Gwangjushinseg181.000182.500178.000+2.000+1,12%008:00:00 
 Hana Tour63.50064.40062.300-1.400-2,16%008:00:00 
 Kiwoom79.20079.90078.600-1.800-2,22%008:00:00 
 Sangsin Brake3.8703.8903.835+5+0,13%008:00:00 
 Hanmi Semicon8.2908.7608.240-470-5,37%008:00:00 
 Jooyontech351364343-15-4,10%008:00:00 
 Kss Line6.9907.0506.900-40-0,57%008:00:00 
 Cosmax18.90019.65018.750-600-3,08%008:00:00 
 Sy Material1.8001.8501.745-40-2,17%008:00:00 
 Korea Aerospac31.35031.60031.000-650-2,03%390,54K09:30:25 
 Woojin Plaimm6.4406.4906.220+290+4,72%008:00:00 
 Kepco Plant S&32.65032.80031.450+850+2,67%231,36K09:30:13 
 Chin Yang Chem5.3405.6705.160-30-0,56%008:00:00 
 Kt Skylife11.15011.35011.050-100-0,89%008:00:00 
 Hanmiglobal9.3809.6209.360-370-3,79%008:00:00 
 Hd Home Shoppi98.200101.00096.600-800-0,81%19,10K09:30:31 
 Posco C&C Stl20.75020.75020.450+300+1,47%008:00:00 
 Seah Holdings98.400100.00098.300-1.500-1,50%008:00:00 
 Dong-A S Tech8.4108.7008.340-410-4,65%008:00:00 
 Ktcs2.8502.8702.595+210+7,95%008:00:00 
 Ktis2.7352.8002.640+10+0,37%008:00:00 
 Ckd Bio20.70020.95020.200-100-0,48%008:00:00 
 Savezone I C3.3653.4603.360-120-3,44%008:00:00 
 Samsung Publis11.40011.80011.300-200-1,72%008:00:00 
 Aj Rent A Car13.00013.20012.750-100-0,76%008:00:00 
 Daeho Al5.4205.6205.420-80-1,45%005/09 
 Mk Trend8.1408.1407.890+10+0,12%008:00:00 
 Dsr Wire4.4254.5954.325-115-2,53%008:00:00 
 Histeel29.25030.50028.500-1.600-5,19%008:00:00 
 Kr District He57.60058.40057.300-700-1,20%008:00:00 
 Lotte Himart49.40050.60049.200-800-1,59%008:00:00 
 Koas1.4401.4801.400-55-3,68%008:00:00 
 Stx Heavy Indu1.1351.2551.120-20-1,73%016/11 
 Uangel3.5603.7403.510-200-5,32%008:00:00 
 Nongshim Holdi68.90070.70068.900-2.300-3,23%008:00:00 
 En36.6806.8906.640-270-3,88%008:00:00 
 Saeron Auto5.1105.2504.980-20-0,39%008:00:00 
 Uniquest5.5505.8205.550-310-5,29%008:00:00 
 Telcoware13.80014.00013.750-200-1,43%008:00:00 
 CJ CGV40.50040.50039.400+500+1,25%008:00:00 
 Hyundai Livart Furniture18.90019.25018.650-400-2,07%39,43K09:30:28 
 Sajohaepyo10.15010.35010.100-200-1,93%008:00:00 
 Huvis7.5407.7807.530-200-2,58%008:00:00 
 Iljin Diamond18.95020.30018.600+350+1,88%008:00:00 
 Fila Korea52.80054.40051.700-1.900-3,47%008:00:00 
 Tongyang Life5.2805.3405.270-60-1,12%008:00:00 
 Dongbuka 12 Sh5.0305.0305.030-10-0,20%007/12 
 Dongbuka 13 Sh5.0005.0005.000-10-0,20%008:00:00 
 Kpx Green Chem3.6603.7503.625-100-2,66%008:00:00 
 Daehan Steel5.2305.2905.130-30-0,57%008:00:00 
 Dongyang Expre28.95029.10028.350-150-0,52%008:00:00 
 E-World2.7702.8602.650+25+0,91%008:00:00 
 Daesang Holdings7.9308.0307.710+10+0,13%008:00:00 
 Nk1.2251.2501.195+5+0,41%008:00:00 
 Jindo5.0605.2005.060-110-2,13%008:00:00 
 Macq Kor Infr9.4109.4509.400-30-0,32%008:00:00 
 Hyundai E P4.0904.2104.045-120-2,85%008:00:00 
 Pyung Hwa Ind2.0752.2851.935+125+6,41%008:00:00 
 Noroo Paint8.1308.4608.110-390-4,58%008:00:00 
 Avista South Korea2.1352.3452.070-205-8,76%008:00:00 
 Sewon Cellonte3.7853.9003.780-75-1,94%008:00:00 
 Dic5.4005.4805.280-120-2,17%008:00:00 
 Kec961989961-29-2,93%008:00:00 
 Kpx Holdings63.00063.10062.600+200+0,32%008:00:00 
 Kishin Copr3.3053.4503.240-145-4,20%008:00:00 
 E Inv & Dev201209199-7-3,37%008:00:00 
 Hyungji Elite2.0852.1802.065-75-3,47%008:00:00 
 Hyosung Itx10.15010.4009.990-150-1,46%008:00:00 
 Wngjin Thinkbi3.0603.1603.015-105-3,32%008:00:00 
 Jw Holdings7.2907.4507.100-20-0,27%008:00:00 
 Visang Educati6.3806.7006.300-300-4,49%008:00:00 
 Chinyang Hold2.6202.7152.575-55-2,06%008:00:00 
 S&T Corp11.10011.35011.000-150-1,33%008:00:00 
 Sbs Media Hold2.1552.2102.130-50-2,27%008:00:00 
 Artis3.3303.3903.225-85-2,49%008:00:00 
 Dongsung Corp5.2305.2905.17000,00%008:00:00 
 Sbw1.0401.0751.035-35-3,26%008:00:00 
 Reyon Pharm16.75017.00016.500-250-1,47%008:00:00 
 Woojin4.9454.9704.810+15+0,30%008:00:00 
 Msc35.00035.40034.700-200-0,57%008:00:00 
 Kgp5.2805.4905.220-240-4,35%008:00:00 
 Youngone37.20038.20036.800-650-1,72%92,52K09:30:31 
 Gkl26.55026.80025.600+250+0,95%531,87K09:30:31 
 Daesung Energy5.5005.5105.440+10+0,18%008:00:00 
 Wooridul Life2.2002.3652.185-165-6,98%008:00:00 
 Kc Cottrell4.0904.1104.010-60-1,45%008:00:00 
 Chosun Welding88.10091.50087.500-3.300-3,61%008:00:00 
 Imarketkorea7.6607.7007.500-10-0,13%008:00:00 
 Hankook Cosmet11.35011.50011.200+100+0,89%008:00:00 
 SJM Co3.0503.0903.030-40-1,29%008:00:00 
 Hyundai Hcn4.1754.3454.150-115-2,68%008:00:00 
 Daesung Ind4.5104.7004.505-130-2,80%008:00:00 
 Intergis2.3802.4602.360-85-3,45%008:00:00 
 Kepid3.6303.6703.585-35-0,96%008:00:00 
 Miwon Chemical43.80043.95043.100+50+0,11%008:00:00 
 Teems39.95040.00039.000-700-1,72%008:00:00 
 Sunjin10.85011.35010.750-500-4,41%008:00:00 
 Meritz Financi11.25011.95011.100-450-3,85%008:00:00 
 Kolon Plastics5.7005.8205.600-120-2,06%008:00:00 
 Dgb Financial8.5908.6808.510-90-1,04%008:00:00 
 E-Mart183.500192.500182.500-9.000-4,68%009:27:18 
 Trus Y 7-Reit2.8002.8002.800+50+1,82%005/12 
 Kwang Hee Real Estate4.9504.9804.915-20-0,40%008:00:00 
 Kolonmaterial2.0402.2202.035-35-1,69%008:00:00 
 Ktop Reit1.2701.2801.210+35+2,83%008:00:00 
 Samyang Cor54.20056.30053.500-2.400-4,24%26,73K09:30:31 
 Hi Gold Ocean 3 Ship Invest1.8251.8351.825+5+0,27%008:00:00 
 Dsr4.0854.1904.025-100-2,39%008:00:00 
 Badaro No192.8602.8602.845+10+0,35%008:00:00 
 Hi Gold No.81.1401.1401.125+5+0,44%008:00:00 
 Ak Petrochemic7.8008.1007.740-330-4,06%008:00:00 
 Hankook Tire41.55041.55041.150-850-2,00%151,70K09:30:03 
 Korea Kolmar65.00065.70062.900+800+1,25%76,18K09:30:08 
 Drb Industrial6.1206.2606.100-80-1,29%008:00:00 
 Dong-A St105.500106.000100.500+4.000+3,94%30,14K09:30:31 
 Hi Gold Ocean2.7052.7352.680+5+0,19%008:00:00 
 Jb Financial5.5005.6205.480-120-2,14%008:00:00 
 Hanjinkal29.00030.50028.600-1.200-3,97%008:00:00 
 Nhn Entertain55.00055.50053.700+100+0,18%008:00:00 
 Asiacement110.500116.000109.000-4.500-3,91%008:00:00 
 Singsongholdin4.3904.4554.350-65-1,46%008:00:00 
 Hyundai-Rotem28.80029.85028.200-1.350-4,48%2,17M09:30:07 
 Chong Kun Dang Pharma109.500112.000107.000+500+0,46%41,87K09:30:11 
 Finebesteel2.7052.8202.655-70-2,52%008:00:00 
 Cuckoo Electr116.000119.500115.500-4.000-3,33%10,21K09:30:31 
 BGF7.9008.0007.830-100-1,25%103,02K09:30:31 
 Cosmax Inc130.500132.500126.500+9.500+7,85%64,27K09:30:03 
 Han Il E-Wha4.1704.3304.130-190-4,36%008:00:00 
 Mando Corp28.60028.60027.200+50+0,18%337,97K09:30:19 
 Woori Bank15.60015.65015.450-50-0,32%1,16M09:30:12 
 CS Wind Corp28.75029.55028.550-650-2,21%008:00:00 
 Hansol Paper Co Ltd15.90016.30015.800-550-3,34%008:00:00 
 Samsung SDS Co Ltd194.500198.000190.000+4.000+2,10%74,38K09:30:17 
 Saehwa Imc Co Ltd2.9903.8502.830-905-23,23%006/03 
 SK D&D Co Ltd27.65028.25026.950-450-1,60%008:00:00 
 Kyongbo Pharmaceutical Co Ltd10.35010.70010.350-400-3,72%008:00:00 
 Mirae Asset Life Insurance Co Ltd4.1054.1654.060-20-0,48%008:00:00 
 Tonymoly Co Ltd12.20012.90012.050-450-3,56%008:00:00 
 Innocean Worldwide Inc62.80064.40062.000-1.200-1,88%008:00:00 
 Dong Il Steel MFG Co Ltd3.5053.5803.440-160-4,37%008:00:00 
 I Controls9.4509.6609.350-280-2,88%008:00:00 
 LIG Nex1 Co Ltd35.10035.45033.250+1.100+3,24%008:00:00 
 AJ Networks Co Ltd4.7504.8404.670-100-2,06%008:00:00 
 Jeju Air Co Ltd34.65036.30033.800-1.650-4,55%008:00:00 
 Hyundai C F Inc16.65017.20016.500-850-4,86%008:00:00 
 Kumho HT Inc7.4108.2007.400-150-1,98%008:00:00 
 Sejin Heavy Industries Co Ltd4.1354.2504.125-125-2,93%008:00:00 
 Korea Autoglass Corp12.35012.50012.300-200-1,59%008:00:00 
 Its Skin Co Ltd25.40026.25025.250-650-2,50%008:00:00 
 JS11.80012.00011.800-250-2,07%008:00:00 
 Daelim C&S10.95011.15010.550-50-0,45%008:00:00 
 Dongsuh17.95018.00017.200+450+2,57%008:00:00 
 Korea Real Estate2.4852.5252.470-35-1,39%008:00:00 
 Haesung DS14.00014.35013.900-500-3,45%008:00:00 
 Korea Asset4.5504.5954.435-45-0,98%008:00:00 
 Dual Co2.8852.9602.845-65-2,20%008:00:00 
 Sempio Foods28.30028.45027.500+50+0,18%008:00:00 
 Il Dong Pharma21.70022.10021.600-300-1,36%008:00:00 
 LS Cable & System Asia5.7005.7005.590+110+1,97%008:00:00 
 Hwaseung Enterprise10.40010.50010.050+400+4,00%008:00:00 
 Yong Pyong Resort5.7905.9905.720-230-3,82%008:00:00 
 Haitai Confectionery and Foods9.7409.9009.670-160-1,62%008:00:00 
 NS Shopping12.35013.30012.200-450-3,52%008:00:00 
 Mode Tour REIT3.0953.1653.060+25+0,81%008:00:00 
 DY Power13.85014.25013.600-550-3,82%008:00:00 
 Jw Life Science22.85024.30022.700-1.300-5,38%008:00:00 

Новости фондовых рынков

Фондовые индексы АТР растут в пятницу
Фондовые индексы АТР растут в пятницу IFX - 07.12.2018

Фондовые индексы Азиатско-Тихоокеанского региона (АТР) растут в пятницу после резкого падения по итогам предыдущей сессии. Японский Nikkei 225 прибавляет в ходе торгов 0,8%,...

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться