Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Южная Корея - акции

  Южная Корея  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Hanon Systems16.00016.15015.900+50+0,31%650,88K14/05 
 Kumho Petro Chemical244.000245.500229.000+7.500+3,17%674,52K14/05 
 LG Electronics148.500150.000146.500+500+0,34%628,49K14/05 
 Samsung Electro-Mechanics164.500165.500161.500+4.000+2,49%753,98K14/05 
 Hanall Biopharma20.70020.95020.650+100+0,49%236,82K14/05 
 Cheil Worldwide23.00023.10022.650+300+1,32%249,83K14/05 
 Daewoong Pharma147.500151.000147.000+500+0,34%43,26K14/05 
 Iljin Materials66.30067.20065.000+2.100+3,27%212,70K14/05 
 Namhae Chemical9.6009.8709.530-140-1,44%474,86K14/05 
 Hanwha Aerospace43.25043.75041.700+1.000+2,37%1,07M14/05 
 Seah Steel Corp74.00078.80073.000-4.000-5,13%23,83K14/05 
 SK Discovery54.00054.50053.900-100-0,18%46,78K14/05 
 Ssangyong Motor2.7703.8502.60000,00%021/12 
 TBH Global2.0202.0401.985-15-0,74%96,78K14/05 
 Hyundai Mipo Dockyard88.90091.80087.000-700-0,78%543,01K14/05 
 Hankook Tire Worldwide18.80019.00018.650+150+0,80%235,79K14/05 
 Lotte Fine Chemical61.40061.70060.300+600+0,99%132,47K14/05 
 HMM43.70047.00042.700-750-1,69%19,86M14/05 
 Samsung Heavy Industries5.8405.9505.820-50-0,85%5,00M14/05 
 Daehan Flour Mills Co187.500195.500186.500-6.000-3,10%34,60K14/05 
 Dongkuk Steel Mill Co23.40024.60022.450-500-2,09%4,32M14/05 
 Taihan Electric Wire Co1.2501.2801.240+10+0,81%6,84M14/05 
 Samsung Fire Marine Insur212.500217.500210.500-2.500-1,16%135,85K14/05 
 Hyundai Engineering & Const51.90053.00051.700+400+0,78%576,24K14/05 
 Hyundai Department91.10092.80090.60000,00%158,95K14/05 
 Hanjin Heavy Ind. & Const.8.2408.4108.11000,00%115,60K14/05 
 Lotte Chemical Corp282.500286.500280.000-500-0,18%219,10K14/05 
 Hitejinro Holdings17.50017.50016.650+750+4,48%89,21K14/05 
 CJ Cheiljedang454.000468.500450.000-8.000-1,73%96,94K14/05 
 CJ Korea Express170.000171.000168.500-1.500-0,87%36,89K14/05 
 Hana Financial45.90046.50045.750-950-2,03%993,59K14/05 
 Hyundai Glovis186.000192.500186.000-3.000-1,59%204,28K14/05 
 Iljin Electric Co4.0354.0403.965+35+0,88%126,49K14/05 
 Korea Zinc Inc459.000476.000455.500-10.500-2,24%89,75K14/05 
 Kukdo Chemical73.30074.50073.000-400-0,54%39,00K14/05 
 Lotte Shopping114.500117.000114.000-1.000-0,87%140,09K14/05 
 SGC Energy Co Ltd43.90044.05043.150+550+1,27%44,03K14/05 
 DY Corporation5.9806.0905.930+50+0,84%164,10K14/05 
 Sebang Global Battery82.40083.90081.400-100-0,12%54,98K14/05 
 HDC14.05014.40013.700-150-1,06%742,72K14/05 
 Lotte Chilsung Beverage166.500170.500161.500+1.500+0,91%65,90K14/05 
 Chosun Refractories Co91.50091.50089.600+400+0,44%3,29K14/05 
 Hankook Shell Oil280.500286.000280.000-4.000-1,41%4,47K14/05 
 Ssangyong Cement7.6107.7407.59000,00%891,85K14/05 
 Bukwang Pharm20.60020.95020.550-100-0,48%467,82K14/05 
 Dongwon F & B234.000245.000232.500-6.000-2,50%20,41K14/05 
 HSD Engine10.10010.5009.910-50-0,49%1,09M14/05 
 Hansol Holdings4.4754.5004.420+60+1,36%156,16K14/05 
 Hyundai Mobis275.000280.500273.500-2.000-0,72%330,79K14/05 
 Hyundai Motor229.000236.000226.500-500-0,22%1,35M14/05 
 Hyundai Steel55.90057.80055.300-1.100-1,93%1,86M14/05 
 Iljin Display4.4604.7254.440-100-2,19%241,32K14/05 
 LG Hausys104.000106.500102.50000,00%106,21K14/05 
 Namyang Dairy383.500394.500378.000+8.500+2,27%8,13K14/05 
 SK Innovation269.000272.000262.500+11.000+4,26%878,70K14/05 
 Pan Ocean6.8707.3406.830-330-4,58%13,24M14/05 
 Korea Electric Terminal83.60085.70081.700+3.400+4,24%374,90K14/05 
 Samsung Securities44.40044.80043.950+400+0,91%420,45K14/05 
 Hanil Cement Co14.80014.95014.750+150+1,02%13,43K14/05 
 Isu Chemical Co13.60013.90012.900+600+4,62%1,21M14/05 
 Songwon Industrial19.35019.50018.650+750+4,03%232,13K14/05 
 KB Financial Group57.60058.60057.200-1.200-2,04%1,26M14/05 
 BNK Financial Group8.1008.3208.040-60-0,74%1,57M14/05 
 Hyundai Elevator49.60049.65048.850+900+1,85%226,25K14/05 
 Amorepacific291.500295.000285.500+1.500+0,52%155,23K14/05 
 Chongkundang111.500111.500109.000+1.000+0,90%15,41K14/05 
 Daewonkangup4.2704.2904.220+85+2,03%151,21K14/05 
 Dongbu Hitek55.40060.10055.100-2.200-3,82%2,28M14/05 
 Dongbu Steel20.75022.65020.450-1.450-6,53%1,30M14/05 
 Ilyang Pharm39.25040.50038.600+850+2,21%494,36K14/05 
 Kangwon Land25.95026.10025.750+350+1,37%922,30K14/05 
 KPX Chemical73.40075.00071.900+1.500+2,09%14,60K14/05 
 LG Chemicals854.000865.000846.000+4.000+0,47%186,52K14/05 
 Lock&Lock Co14.00014.30013.800+100+0,72%42,20K14/05 
 S&T Dynamics8.8009.1408.640+470+5,64%347,71K14/05 
 Samsung Card33.60033.75033.200+50+0,15%177,70K14/05 
 Samsung Life84.90087.70084.300-1.400-1,62%596,94K14/05 
 Samyang Holdings120.000124.000116.500-2.500-2,04%70,97K14/05 
 SK Hynix Inc118.500120.000118.000+1.000+0,85%3,18M14/05 
 Taekwang Ind1.208.0001.228.0001.184.000+8.000+0,67%1,71K14/05 
 Samsung Electronics Co80.10080.30078.900+1.600+2,04%16,37M14/05 
 Daeduck Electronics Co7.2207.2707.170+40+0,56%236,57K14/05 
 Samsung Engineering19.00019.50018.600-350-1,81%3,17M14/05 
 Daewoo Shipbuilding36.40038.40035.750-1.200-3,19%843,27K14/05 
 Donga Socio Holdings124.500125.500123.500+500+0,40%31,34K14/05 
 SK Networks Co5.6305.6805.470+140+2,55%1,35M14/05 
 Hanmi Pharm Co329.000342.500328.000-18.500-5,32%129,36K14/05 
 Mirae Asset Daewoo10.10010.20010.000+100+1,00%1,93M14/05 
 Hansol Technics9.3409.4909.330-60-0,64%277,63K14/05 
 Amore Group74.70076.10074.500-700-0,93%111,07K14/05 
 DTR Automotive37.25037.50036.600+100+0,27%27,76K14/05 
 Seoyeon Co19.50019.65018.950+500+2,63%402,91K14/05 
 Hanwha Life3.9504.2153.925-265-6,29%22,36M14/05 
 Hyundai Wia81.00083.40080.000+1.600+2,02%986,42K14/05 
 NCsoft Corp831.000842.000831.000-10.000-1,19%78,83K14/05 
 Samsung SDI626.000633.000605.000+24.000+3,99%287,27K14/05 
 SeAH Bestee31.10034.85030.750-2.750-8,12%1,10M14/05 
 Eusu Holdings8.2308.4708.070+80+0,98%262,54K14/05 
 Shinhan Financial Group41.20041.75040.700-300-0,72%1,06M14/05 
 Lotte37.45038.45037.350-550-1,45%341,80K14/05 
 Dongbu Insurance51.70052.10050.800+100+0,19%299,54K14/05 
 DL Holdings85.10086.80083.200+2.300+2,78%342,00K14/05 
 Hanwha Solutions44.05044.60043.550+150+0,34%1,08M14/05 
 Hite Jinro35.70037.70034.700+350+0,99%1,05M14/05 
 IS Dongseo64.60065.60064.10000,00%40,80K14/05 
 KIA Motors82.60084.30082.300+800+0,98%2,56M14/05 
 Kolon Corp32.80033.10032.350+650+2,02%55,93K14/05 
 Kumho Tire5.6805.9805.410+220+4,03%2,65M14/05 
 LG Display22.00022.40021.900+100+0,46%3,02M14/05 
 LF Corp19.30019.50019.000+50+0,26%91,74K14/05 
 LG Innotek Co195.500197.000190.000+6.000+3,17%158,73K14/05 
 Lotte Food428.500446.500427.500-5.500-1,27%8,47K14/05 
 Moorim P&P Co5.7705.9205.660-60-1,03%705,73K14/05 
 Nexen Tire8.5908.7908.590-80-0,92%170,81K14/05 
 OCI Co116.500119.500116.000+500+0,43%252,10K14/05 
 Pharmicell18.30018.60016.750+1.600+9,58%9,46M14/05 
 Sejong Industrial8.2108.3208.200+40+0,49%75,32K14/05 
 SK Telecom317.000323.500314.500+4.500+1,44%319,10K14/05 
 S-Oil Corp96.10097.40093.800+600+0,63%540,32K14/05 
 Stx Engine15.00016.65014.750-450-2,91%410,70K14/05 
 YoungPoong701.000713.000690.000-4.000-0,57%3,68K14/05 
 LS Industrial Systems55.20055.60054.900+100+0,18%51,45K14/05 
 Samsung C&T140.000141.000133.000+7.500+5,66%994,95K14/05 
 HHIC Holdings4.3454.4054.250+45+1,05%58,37K14/05 
 Hansae Co27.55028.00024.650+1.900+7,41%748,24K14/05 
 KT&G Corp82.30082.80082.000+300+0,37%366,31K14/05 
 Kyungbang14.70015.10014.650+50+0,34%114,59K14/05 
 Poongsan43.55045.80043.000-1.350-3,01%1,03M14/05 
 S&T Motiv Co61.80061.90059.300+2.200+3,69%74,56K14/05 
 Shinsegae308.000315.000306.500+1.000+0,33%113,81K14/05 
 Kolon Industries Inc60.40060.60059.100+1.000+1,68%167,13K14/05 
 KEPCO Eng & Const40.10042.40039.400-750-1,84%670,65K14/05 
 Able C&C7.8607.9407.710+40+0,51%75,05K14/05 
 Binggrae62.90064.70062.800-1.100-1,72%56,41K14/05 
 Sajodongaone1.4501.5201.450-55-3,65%3,03M14/05 
 Handsome48.15049.55047.450-700-1,43%152,88K14/05 
 Kis Wire27.20028.65026.700-600-2,16%127,13K14/05 
 LG Uplus14.80014.90014.500-50-0,34%2,64M14/05 
 Naver Corp342.500344.500337.500+5.000+1,48%458,51K14/05 
 Nongshim301.000309.000300.000-1.500-0,50%65,54K14/05 
 S-1 Corp79.90080.20079.600+100+0,13%57,85K14/05 
 Tongyang1.4601.4951.385-15-1,02%983,13K14/05 
 GS Holdings48.25048.55047.600+550+1,15%341,00K14/05 
 CJ Corp107.500112.000107.000-2.000-1,83%165,10K14/05 
 Daesang Corp29.85030.85029.550-850-2,77%1,12M14/05 
 Dsinfra10.40010.70010.350-150-1,42%1,94M14/05 
 Foosung10.00010.1009.850+170+1,73%405,36K14/05 
 GC Corp352.500382.000336.000-4.000-1,12%447,43K14/05 
 Huchems21.95022.00021.750+50+0,23%136,31K14/05 
 Hwashin5.7005.9505.360+340+6,34%7,63M14/05 
 Hyosung102.500104.000101.50000,00%60,73K14/05 
 KT Corporation31.00031.70030.950-550-1,74%1,38M14/05 
 LG Corp126.500126.500116.000+0+0,00%028/04 
 LS Corp71.30073.10071.000-900-1,25%181,23K14/05 
 Motonic12.50012.60012.300+150+1,21%39,92K14/05 
 SL Corp26.95028.30026.100+100+0,37%691,48K14/05 
 LG International Corp34.75035.25034.100+150+0,43%173,06K14/05 
 Korean Air Lines Co29.30030.25029.050-200-0,68%3,24M14/05 
 Daekyo4.4704.4904.410-10-0,22%196,51K14/05 
 Doosan68.50070.90068.000-700-1,01%89,86K14/05 
 Hanwha31.80033.55031.650-1.050-3,20%1,71M14/05 
 Ottogi547.000557.000547.000-3.000-0,55%5,73K14/05 
 Sindoh31.55032.05031.400-150-0,47%22,68K14/05 
 SK Holdings270.000271.500264.500+6.000+2,27%172,71K14/05 
 LG Household & Healthcare1.521.0001.530.0001.515.000+2.000+0,13%23,51K14/05 
 GS Engineering & Const43.45044.00043.20000,00%453,60K14/05 
 Capro4.8605.1504.790-190-3,76%844,12K14/05 
 Coway78.00079.00076.000+1.400+1,83%701,49K14/05 
 Kepco23.90024.10023.850+150+0,63%2,12M14/05 
 Kisco11.15011.45011.000-200-1,76%277,86K14/05 
 Kogas32.15032.70031.800+50+0,16%382,61K14/05 
 Halla Holdings Corp44.00044.40043.300+500+1,15%68,19K14/05 
 Muhak9.1909.3008.990+30+0,33%57,39K14/05 
 Orion17.95018.15017.800+50+0,28%185,38K14/05 
 Posco Inc380.000386.500374.500-3.500-0,91%566,62K14/05 
 Yuhan63.30063.70062.100+900+1,44%169,19K14/05 
 Korea Petro Chem272.000276.000268.500+4.500+1,68%46,39K14/05 
 Unid79.00079.00077.000+900+1,15%46,87K14/05 
 Posco Daewoo22.00022.25021.600+750+3,53%638,19K14/05 
 Daewoo Engineering & Const7.4007.5207.370+30+0,41%1,77M14/05 
 KCC340.500347.000334.500+5.000+1,49%52,70K14/05 
 SKC129.000131.500128.000+500+0,39%285,09K14/05 
 STX9.84010.7509.650-560-5,38%366,75K14/05 
 Korea Investment Holdings106.000106.500102.500+2.000+1,92%357,33K14/05 
 Korea Shipbuilding & Engineering148.500152.500145.500-500-0,34%408,27K14/05 
 Industrial Bank Of Korea10.70010.85010.500+50+0,47%2,63M14/05 
 Seoul Broadcasting System35.10035.80029.300+5.800+19,80%1,19M14/05 
 Doosan Heavy Ind. & Const.12.30012.65012.250-150-1,20%1,59M14/05 
 NH Invest13.30013.30012.900+300+2,31%1,21M14/05 
 Dongwha Pharm14.70014.75014.600+150+1,03%98,01K14/05 
 KR Motors Co1.1901.2201.180+10+0,85%453,24K14/05 
 Meritz Fire In21.15021.35020.850-50-0,24%235,32K14/05 
 Sungchang Hold3.2703.3003.005+135+4,31%2,77M14/05 
 Yuyu Pharma9.6909.9509.650-110-1,12%370,33K14/05 
 Ildong Holdings14.20014.45013.950+100+0,71%4,14K14/05 
 Dayou Plus1.1151.1351.095+5+0,45%2,43M14/05 
 Norooholdings15.05015.45014.900-200-1,31%83,71K14/05 
 Hanwha General4.8755.3904.875-435-8,19%5,21M14/05 
 Samhwa Paint13.10013.30013.000+50+0,38%129,89K14/05 
 Lotte Non-Life2.0752.1001.990+55+2,72%3,04M14/05 
 Daedong Ind11.05011.20010.600+350+3,27%256,84K14/05 
 Gaon Cable28.15028.85027.950+150+0,54%25,40K14/05 
 Samil Pharm9.3209.4909.150+70+0,76%63,68K14/05 
 Heungkuk F&M I4.7354.8554.720-115-2,37%341,49K14/05 
 Cs Holdings78.20078.20076.000+1.600+2,09%7,31K14/05 
 Chunil Express74.90077.70070.700+4.100+5,79%21,14K14/05 
 Ls Networks2.9403.0252.910+35+1,20%168,07K14/05 
 Rifa Ind19.80020.00019.500+200+1,02%1,43K14/05 
 Hwacheon Mac37.45038.85037.450-550-1,45%12,21K14/05 
 Kangnam Jevisco29.80030.30029.600-300-1,00%16,57K14/05 
 Bohae Brewery1.1701.1851.155+5+0,43%2,48M14/05 
 Union7.9708.1407.950-50-0,62%222,27K14/05 
 Chonbang40.25040.70040.150-200-0,49%2,25K14/05 
 Korea Cast Pip10.25010.35010.000+100+0,99%271,25K14/05 
 Papercorea2.1852.2202.17000,00%62,81K14/05 
 Jw Pharmac28.60028.75028.300+200+0,70%40,13K14/05 
 Taihan Textile43.65043.80043.500+100+0,23%13,47K14/05 
 Manho Rope&Wir23.80024.20023.200+350+1,49%22,33K14/05 
 Kukbo Trans1.8201.9451.740-60-3,19%1,51M14/05 
 Eugene Inv&Sec4.5354.6304.50500,00%526,38K14/05 
 Kumho Electric3.0903.1302.990+55+1,81%186,96K14/05 
 Gs Global2.8452.8602.785+35+1,25%565,20K14/05 
 Nam Kwang Cons17.60018.65017.300-750-4,09%391,00K14/05 
 Bookook Sec25.10025.15024.550+200+0,80%7,41K14/05 
 Golden Brdg Se1.3451.3901.325-20-1,47%209,78K14/05 
 Paik Kwang Ind5.3405.6305.100+280+5,53%6,79M14/05 
 Samsung Pharm8.4308.5508.140+170+2,06%6,63M14/05 
 SG Choongbang4.2304.3254.140+85+2,05%1,36M14/05 
 Kg Chemical29.30030.05029.00000,00%110,38K14/05 
 Tae Won Mulsan4.8755.1004.830+5+0,10%176,92K14/05 
 Hyundai Mar&Fi24.80025.50024.450-150-0,60%743,90K14/05 
 Byc390.000393.500384.000+5.000+1,30%0,35K14/05 
 Sambu Const2.7252.8002.720-25-0,91%1,24M14/05 
 Hyundai Motor Securities14.45014.70014.250+150+1,05%167,33K14/05 
 Sk Securities1.0101.0301.00500,00%4,64M14/05 
 Dong Il186.500187.000181.000+5.000+2,75%8,01K14/05 
 Cho Bi23.40023.60023.050+300+1,30%51,39K14/05 
 Cheil Grinding8.7808.8208.610+100+1,15%16,10K14/05 
 Kumyang5.0705.1505.02000,00%166,06K14/05 
 Dongkook Ind884885862+19+2,20%222,61K14/05 
 Shinyoung Sec62.20064.00061.600-1.100-1,74%13,97K14/05 
 Hanyang Sec14.55015.00014.300-350-2,35%88,91K14/05 
 Shin Hwa Silup32.50033.10031.700+700+2,20%10,73K14/05 
 Aluko5.0005.1104.925+5+0,10%1,24M14/05 
 Ts3.7254.0103.725-125-3,25%1,85M14/05 
 Sam Hwa Capaci60.10061.10059.600+100+0,17%76,28K14/05 
 DL Construction Co35.90036.25035.600+300+0,84%55,20K14/05 
 Kisco Holdings19.35019.50018.950-100-0,51%47,39K14/05 
 Asia Cement137.000137.500133.000+4.000+3,01%2,62K14/05 
 Vivien Corp3.5803.5803.430+165+4,83%455,80K14/05 
 Kyungnong15.70015.90015.65000,00%102,34K14/05 
 Korea Ind4.0954.8054.050-650-13,70%1,46M14/05 
 Dohwa Engin9.5509.8109.530-40-0,42%184,68K14/05 
 Sam Yang T S87.00087.30085.700+200+0,23%3,21K14/05 
 Export Packing26.20026.45026.100-50-0,19%17,22K14/05 
 Dongsung Pharm11.60011.75011.500+50+0,43%102,23K14/05 
 Hanil Iron & S3.2903.4353.215-105-3,09%405,86K14/05 
 Asia Paper55.40056.30053.900+400+0,73%50,80K14/05 
 Hanjin Trans39.50039.80039.45000,00%39,78K14/05 
 Sh E & C1.1701.2151.160-5-0,43%3,81M14/05 
 Handok28.80029.00028.550+50+0,17%40,59K14/05 
 Pum Yang Const4.0804.1104.050+15+0,37%147,11K14/05 
 Century Corporation61.60064.00061.20000,00%014/08 
 Samick Music I1.7551.7951.750-5-0,28%306,32K14/05 
 Hwa Sung Ind13.80014.15013.750+50+0,36%101,77K14/05 
 Choheung190.000190.500188.000+2.500+1,33%0,56K14/05 
 Jeil Pharm24.75025.35024.650-150-0,60%21,75K14/05 
 Orientbio1.6551.7901.555+135+8,88%23,85M14/05 
 Shinil Electronics Co2.1302.2102.120-25-1,16%2,57M14/05 
 Tcc Steel5.0705.3505.050-140-2,69%560,03K14/05 
 Kukje Pharma7.3507.3807.260+90+1,24%73,07K14/05 
 Bo Lak2.3652.4052.345+5+0,21%581,21K14/05 
 Chin Hung Int'2.4052.5202.400+5+0,21%3,25M14/05 
 Sam Yung Tradi17.05017.35016.300+850+5,25%69,66K14/05 
 Sunchang7.0007.0806.700+150+2,19%67,27K14/05 
 Miwon Commerci220.000222.000217.000+1.000+0,46%6,35K14/05 
 Shin Poong Pap3.2853.3603.260-15-0,45%177,55K14/05 
 Dayou A-Tech1.1801.2051.17000,00%590,70K14/05 
 Tongyang Mools1.7401.7751.720-5-0,29%1,95M14/05 
 Yoo Sung Ent3.6453.6603.430+175+5,04%409,92K14/05 
 Kumho Ind10.45010.50010.200+250+2,45%204,76K14/05 
 Hae In7.4807.7207.48000,00%185,13K14/05 
 Aprogen Pharmaceuticals1.2801.3051.220+75+6,22%21,34M14/05 
 Kolon Globalco26.50026.75025.500+650+2,51%111,04K14/05 
 Sung Bo Chem5.0205.0704.860+120+2,45%163,79K14/05 
 Daewoong35.25035.75034.900-150-0,42%250,98K14/05 
 Ilsung Pharm90.90091.10087.100+3.500+4,00%22,63K14/05 
 D I Corp6.9407.1506.850+170+2,51%168,66K14/05 
 Ilshin Spinnin108.500109.500107.00000,00%2,81K14/05 
 Daewon Pharm16.35016.55016.200+150+0,93%41,94K14/05 
 Sam Yang Foods95.50098.20095.300-2.000-2,05%77,95K14/05 
 Heung A Shippi258297239+0+0,00%027/03 
 Hk Cosmetic Ma35.40036.05035.050-300-0,84%20,63K14/05 
 Yuhwa Sec2.6952.7102.660+5+0,19%52,61K14/05 
 Yuanta Sec Kor4.4504.4904.420+25+0,56%650,65K14/05 
 Young Jin Phar6.2406.3006.210-20-0,32%502,51K14/05 
 Hw Inv&Sec5.1505.3405.120-50-0,96%4,74M14/05 
 Daishin Sec18.75019.15018.650-50-0,27%114,51K14/05 
 Ihq2.5802.7102.510+110+4,45%5,46M14/05 
 Dongwon18.05018.85015.900+2.450+15,71%4,05M14/05 
 Pang Rim Spinn2.9052.9802.785+120+4,31%2,43M14/05 
 Mi Chang Oil83.80084.70081.70000,00%4,84K14/05 
 Hansung Ent8.4508.5508.310+120+1,44%63,66K14/05 
 Korean Reinsu9.92010.2009.810-30-0,30%597,34K14/05 
 Sam Young Chem2.8152.8602.795+15+0,54%99,14K14/05 
 Chin Yang Ind5.6205.7605.500+90+1,63%223,88K14/05 
 Daehan Synthet140.000142.500138.000+500+0,36%0,39K14/05 
 Boryung Pharm23.00023.35022.700-50-0,22%617,93K14/05 
 Sajodaerim21.10021.40020.75000,00%49,21K14/05 
 Sg756759747+9+1,20%470,46K14/05 
 Shinhung15.90016.25014.800+1.100+7,43%88,13K14/05 
 Korea Petroleum Ind16.80017.40016.650-600-3,45%455,51K14/05 
 Taeyang Metal1.5951.7001.555-55-3,33%3,12M14/05 
 Dongbang Trans6.2506.4806.150-170-2,65%1,89M14/05 
 Npc4.5204.8204.465+60+1,35%1,27M14/05 
 Nam Sung3.7953.8353.780+5+0,13%137,85K14/05 
 Hyundai Pharm6.9606.9706.860+120+1,75%138,03K14/05 
 Sebang14.65014.90014.500+100+0,69%105,85K14/05 
 Samick Thk14.45014.55014.150+350+2,48%41,15K14/05 
 Seoul Food358367356-7-1,92%7,65M14/05 
 Samhwa Crown41.80041.85041.250+300+0,72%1,03K14/05 
 Kleannara6.8006.8506.460+380+5,92%1,14M14/05 
 Hyundai Bngste20.95022.55020.850-1.100-4,99%735,70K14/05 
 Samchully86.90087.00086.100+500+0,58%8,21K14/05 
 Cho Kwang Leat54.90055.80054.800-600-1,08%3,52K14/05 
 Wooridul Pharm12.45012.85012.300+200+1,63%525,78K14/05 
 Sunny Elec3.4853.5053.445+60+1,75%192,14K14/05 
 Duksung23.55024.40022.950+250+1,07%777,29K14/05 
 Drb Holding7.1607.1607.040+80+1,13%19,58K14/05 
 TWay Holdings1.4051.4851.375+15+1,08%1,18M14/05 
 Dongil Ind100.000102.50099.10000,00%2,70K14/05 
 Cho Kwang Pain8.6108.7908.510-90-1,03%500,53K14/05 
 CItech Co Ltd1.6751.7101.570+60+3,72%186,18K14/05 
 Hanshin Const26.60027.50026.600-300-1,12%66,37K14/05 
 Silla12.25012.25011.850+350+2,94%26,40K14/05 
 Sungshin Cemen10.65010.90010.450+50+0,47%297,67K14/05 
 Husteel17.40018.55016.900-950-5,18%450,22K14/05 
 Pusan Cast Met587594582-7-1,18%263,72K14/05 
 Cosmoam&T24.90025.00024.300+800+3,32%560,07K14/05 
 Hanchang1.2351.2801.235-30-2,37%756,85K14/05 
 Green Cross36.60038.95035.300-250-0,68%697,70K14/05 
 Kuk Dong3.7103.7603.680+30+0,82%209,48K14/05 
 Monami5.2205.4005.190-100-1,88%552,64K14/05 
 Shinsung Tngsn1.8851.9651.875+10+0,53%2,55M14/05 
 Cosmo Chem11.25011.65011.100+150+1,35%303,74K14/05 
 Korea Air Svc43.35044.05042.60000,00%24,70K14/05 
 Hd Greenfood11.30011.80011.30000,00%2,95M14/05 
 Samjin Pharm26.60026.65026.250+250+0,95%37,84K14/05 
 SPC Samlip87.90091.80086.700-2.300-2,55%78,43K14/05 
 Samyoung Elec12.45012.70011.800+700+5,96%360,53K14/05 
 Nexen5.0805.2805.080-50-0,97%37,23K14/05 
 Crown Confec12.70012.85012.200+500+4,10%195,43K14/05 
 Daelim B&Co7.2907.3707.180-20-0,27%74,95K14/05 
 Shinyoung Waco123.000123.000118.500+4.500+3,80%1,90K14/05 
 Poongsan Holdi29.10029.95028.300-300-1,02%83,58K14/05 
 Wonlim24.55026.30024.55000,00%20,28K14/05 
 Huneed Tech8.0608.1607.98000,00%65,00K14/05 
 Korea Line3.3853.6153.370-70-2,03%7,62M14/05 
 Dongbu12.75012.85012.650+50+0,39%114,31K14/05 
 Dongwon Ind294.000306.000293.500-9.000-2,97%4,98K14/05 
 Hs Ind8.7008.8908.600-20-0,23%716,15K14/05 
 Sajo Oyang11.40011.55011.100+50+0,44%112,10K14/05 
 Sam-A Aluminiu13.55015.20013.400-1.400-9,36%1,02M14/05 
 Kec Holdings1.2601.2701.230+30+2,44%562,89K14/05 
 Jeju Bank7.0407.3807.010-170-2,36%845,05K14/05 
 Daewon Cable1.5901.6401.585-10-0,63%1,79M14/05 
 Daegu Dept Sto10.95011.10010.950-150-1,35%7,63K14/05 
 Hyundai Cement41.40042.25041.250-350-0,84%50,22K14/05 
 Inscobee3.0353.2303.020-150-4,71%2,15M14/05 
 Daelim Trading4.1104.1504.010-20-0,48%10,37K14/05 
 Samsung Climat16.05016.60015.700+350+2,23%171,21K14/05 
 Young Poong Pa6.7006.7706.580+10+0,15%72,93K14/05 
 Ak Holdings33.50034.50033.300-100-0,30%92,35K14/05 
 Taekyung Chem14.15014.85013.950-200-1,39%347,77K14/05 
 Woosung Feed37.60039.20037.500-1.300-3,34%74,94K14/05 
 Gs Retail36.70037.00036.100-150-0,41%342,32K14/05 
 Ilshinstone2.1402.1802.130-10-0,47%1,04M14/05 
 Mirae ING550564539+10+1,85%1,41M14/05 
 Sajo Ind50.40051.00049.90000,00%13,65K14/05 
 Byucksan4.2204.3204.200-50-1,17%837,48K14/05 
 Kr Steel Shape3.7703.8603.600-85-2,20%677,33K14/05 
 Aprogen KIC2.3202.4202.135+210+9,95%73,63M14/05 
 Sempio Foods58.50058.90056.500+1.600+2,81%35,30K14/05 
 Dongbang Agro8.0108.2507.950-210-2,55%77,05K14/05 
 Seondo Electri3.9604.0753.945-25-0,63%230,72K14/05 
 Amnis1.2251.2451.21000,00%004/02 
 Isupetasys3.8003.8403.725+65+1,74%285,52K14/05 
 F F180.000180.000164.50000,00%028/04 
 Korea Circuit12.55012.55012.300+250+2,03%53,93K14/05 
 Pan-Pacific2.8252.8952.765-45-1,57%1,15M14/05 
 Daidong Elec8.6208.7308.360+70+0,82%29,48K14/05 
 Eagon Ind14.25014.80012.500+1.000+7,55%1,24M14/05 
 Ni Steel5.6005.7005.420-40-0,71%1,32M14/05 
 Namsun Alumini3.7953.9853.775-75-1,94%2,03M14/05 
 Moonbae Steel5.6805.9205.490-100-1,73%1,03M14/05 
 Suheung Capsul54.80055.00053.900+400+0,74%24,58K14/05 
 Iljeong Ind16.10016.30015.85000,00%2,22K14/05 
 Meritz Sec4.8804.9104.810+50+1,04%1,55M14/05 
 Willbes2.2302.2952.215+5+0,22%2,12M14/05 
 Anam Electroni2.7502.7802.740+5+0,18%302,52K14/05 
 Youlchon Chem24.10024.30023.350+800+3,43%123,51K14/05 
 Hotel Shilla92.60095.50092.400-1.100-1,17%668,03K14/05 
 Kumbi80.30081.40079.000+1.400+1,77%3,60K14/05 
 Hanmi Science66.60071.80065.600-7.900-10,60%712,77K14/05 
 Dong Yang Pipe1.6651.8201.665-115-6,46%7,06M14/05 
 Kctc7.9708.3007.940-110-1,36%1,10M14/05 
 Kyung In Elect30.65030.65029.750+650+2,17%3,35K14/05 
 Simpac4.8004.8154.510+310+6,90%488,48K14/05 
 Hansol Csn3.3953.4803.350+40+1,19%966,77K14/05 
 Daiyang Metal4.5504.8504.535-150-3,19%916,83K14/05 
 Moorim Paper3.0903.1603.070-30-0,96%154,51K14/05 
 Hanssem105.500107.500105.500-1.000-0,94%48,03K14/05 
 Shinwon1.7701.8051.720-5-0,28%1,04M14/05 
 Kwangdong Phar9.0109.0608.960+70+0,78%79,01K14/05 
 Charm Engine1.5301.5501.515+5+0,33%251,17K14/05 
 Daewoo Elec Co2.4502.4602.430+20+0,82%172,86K14/05 
 Taeyoung Const13.60013.65013.350+250+1,87%128,30K14/05 
 Kc Green Holdi4.5404.6504.490+50+1,11%62,13K14/05 
 Kyng Dng Navie64.80065.00061.100+3.900+6,40%283,95K14/05 
 Han Chang Pape2.3952.4102.370+15+0,63%728,57K14/05 
 Samwha Electri33.15035.85032.300-1.950-5,56%193,12K14/05 
 Sam Jung Pulp36.60037.40036.150-800-2,14%4,11K14/05 
 Kp599610593-6-0,99%799,50K14/05 
 Youngone Holdi54.30054.60052.700+1.300+2,45%23,27K14/05 
 Korea Refract4.5854.7404.550-90-1,93%417,01K14/05 
 Woori Investment867877854-4-0,46%5,87M14/05 
 Korea Flange3.1503.1503.090+65+2,11%154,88K14/05 
 Hansol Pns2.2002.2152.150+55+2,56%162,57K14/05 
 Jico306306250+0+0,00%027/03 
 Ybroad3.5703.9353.160-270-7,03%2,91M14/05 
 Chinyang Poly3.7453.7553.660+60+1,63%85,99K14/05 
 Hwacheon Machi2.6702.6952.630-15-0,56%150,62K14/05 
 Pyung Hwa Hldg4.2404.2404.130+105+2,54%44,08K14/05 
 Firstec2.4902.4902.450+35+1,43%211,82K14/05 
 Samho Dev6.3706.4206.130+180+2,91%1,80M14/05 
 GeneOne Life Science19.35019.45018.000+250+1,31%2,87M14/05 
 Enex2.2402.3502.200+35+1,59%3,08M14/05 
 Cj Seafood4.6604.7254.590-45-0,96%982,48K14/05 
 Samwha Elec3.8503.9653.85000,00%13,61K14/05 
 Tailim Packaging5.1005.1505.020+60+1,19%120,58K14/05 
 Seong An787842726+0+0,00%022/03 
 Uni Chem1.6651.6701.650+20+1,22%410,64K14/05 
 Busan Ind139.000141.500139.000-500-0,36%8,79K14/05 
 Galaxia SM2.0252.0601.950+5+0,25%292,00K14/05 
 Hannong Chem14.90015.20014.85000,00%137,51K14/05 
 Yuyang D&U1.2201.8101.22000,00%019/03 
 Han Shin Mach2.3402.3852.340-10-0,43%316,92K14/05 
 Hyundai Corp21.10021.40020.90000,00%87,39K14/05 
 Shinsung E&G2.9302.9502.860-30-1,01%4,05M14/05 
 Dongbu Inc927940910+17+1,87%989,45K14/05 
 Young Heung I&1.2351.2701.235-10-0,80%677,81K14/05 
 Kiwi Media2.9002.9202.82500,00%100,73K14/05 
 Keyang Elec Ma4.5204.5554.430+70+1,57%100,23K14/05 
 Yeong Hwa Meta1.9602.0151.955-25-1,26%770,66K14/05 
 Kyungdong Gas45.45045.45044.600+50+0,11%5,55K14/05 
 Duzonbizon79.20080.50079.100+300+0,38%78,45K14/05 
 Chungho Comnet2.4902.5952.180+0+0,00%030/03 
 Kyungin Synthe7.1507.2407.070-30-0,42%253,66K14/05 
 Monalisa5.2605.3005.200+30+0,57%188,72K14/05 
 Dae Chang2.5752.7602.560-110-4,10%4,73M14/05 
 Sewoo Global2.4703.6502.47000,00%023/03 
 Il Sung Const2.3102.4752.290+10+0,43%2,44M14/05 
 Hs R&A2.2302.3802.230-105-4,50%802,87K14/05 
 Kyeryong Const34.35034.90034.150+500+1,48%59,76K14/05 
 Camus Engineering & Construction2.5052.5952.485-5-0,20%564,55K14/05 
 Gmb Korea7.4307.5807.400-50-0,67%56,71K14/05 
 Han Express6.8707.0006.820-50-0,72%155,73K14/05 
 Dae Young Pkg2.5952.6302.570+25+0,97%857,17K14/05 
 Kumkang Kind6.7807.0106.780+10+0,15%132,11K14/05 
 Youngbo Chem4.9505.0004.880+5+0,10%462,11K14/05 
 Kukdong Oil &5.3905.6105.380-260-4,60%1,49M14/05 
 Taekyung BK4.6804.8504.625-90-1,89%289,29K14/05 
 Hansol Chemica242.000244.000234.000+10.000+4,31%47,73K14/05 
 Sajo Seafood6.2206.4106.200-80-1,27%241,71K14/05 
 Halla Eng&Cons5.7605.8605.730+10+0,17%231,37K14/05 
 Dongwon System43.25043.50042.000+50+0,12%35,10K14/05 
 Sungmoon Elect2.4002.4702.370+30+1,27%355,40K14/05 
 In The F1.5001.5401.49500,00%155,80K14/05 
 E-Starco3.2903.4002.660+630+23,68%31,51M14/05 
 Daechang Forgi9.4109.4909.140+40+0,43%172,16K14/05 
 Automobile &Pc1.5151.5151.475+10+0,66%165,66K14/05 
 Busan City Gas64.40068.50064.300-3.600-5,29%11,65K14/05 
 Yesco36.75037.15036.350+500+1,38%0,98K14/05 
 Thelma Therapeutics6.4106.8506.05000,00%029/03 
 Daekyung Mach595603592+1+0,17%1,83M14/05 
 Iljin Holdings5.3305.3805.320+10+0,19%144,74K14/05 
 Tae Kyung Ind7.0007.0806.930-20-0,28%58,10K14/05 
 Dae Hyun2.6402.7602.610-80-2,94%666,30K14/05 
 Hansae Yes249.2209.3009.130+130+1,43%86,82K14/05 
 Whanin Pharm20.95021.05020.550+350+1,70%123,36K14/05 
 Shindaeyang Pa86.40087.00083.200+3.000+3,60%14,72K14/05 
 Dongbu Sec7.3007.6307.100-160-2,14%315,89K14/05 
 Daesung Holdin34.25034.50033.250+900+2,70%11,58K14/05 
 Fursys45.75046.45043.500+1.750+3,98%25,50K14/05 
 Woongjin2.4302.4752.360+70+2,97%688,01K14/05 
 Kwang Myung El2.6702.7252.670-15-0,56%437,00K14/05 
 Myungmoon Phar5.4705.5305.450-30-0,55%104,42K14/05 
 Wooshin System5.2505.2605.010+110+2,14%45,01K14/05 
 Seoul City Gas102.500102.500101.500+500+0,49%1,44K14/05 
 Soosan Heavy I5.4205.5405.300+120+2,26%1,46M14/05 
 Pulmuone Holdi21.40023.00020.950-1.600-6,96%955,74K14/05 
 Auk Corp2.4852.4952.425+65+2,69%248,96K14/05 
 E148.60049.10048.100-100-0,21%15,83K14/05 
 Hankuk Carbon11.75011.95011.60000,00%421,01K14/05 
 Choil Aluminum9581.025950-42-4,20%7,43M14/05 
 Dongwon Metal1.1451.2151.145-15-1,29%1,09M14/05 
 Sk Gas105.000105.000103.000+1.000+0,96%9,19K14/05 
 Shinpoong Phar65.60068.40065.500-600-0,91%973,84K14/05 
 Thn3.3303.3903.230+85+2,62%174,34K14/05 
 Seah Spe Steel16.95017.70016.850-450-2,59%77,69K14/05 
 Hitron Systems9.1609.3807.790+1.500+19,58%1,86M14/05 
 KidariStudio Inc14.10014.20013.650+350+2,55%87,96K14/05 
 Asiana Airline15.10015.45015.050-100-0,66%380,60K14/05 
 Seowon2.6902.8052.640-60-2,18%1,41M14/05 
 Sewon Precisio8.0908.5608.08000,00%004/02 
 Samwon Steel3.8504.0003.825-50-1,28%294,03K14/05 
 Mhethanol10.15010.40010.050-50-0,49%75,38K14/05 
 Korea Eng Cons8.8509.0008.360+480+5,73%561,62K14/05 
 Dongnam Chem52.70052.70052.000+700+1,35%1,08K14/05 
 Daou Tech27.45027.65027.150+400+1,48%122,57K14/05 
 Inzi Controls23.15023.70021.900+1.400+6,44%1,30M14/05 
 Infac12.40013.10011.85000,00%152,23K14/05 
 Sc Engineering4.3554.3954.155+190+4,56%266,68K14/05 
 Wiscom4.5004.7704.210+285+6,76%1,20M14/05 
 Dcm16.65016.75016.400+50+0,30%23,51K14/05 
 Kolmar Holding31.30031.80030.750+100+0,32%62,56K14/05 
 Dae Won Chem2.9653.4652.810+205+7,43%34,39M14/05 
 Duck Yang Ind3.3853.4703.340+60+1,80%143,60K14/05 
 Sjm Holdings4.3604.3704.295+65+1,51%53,67K14/05 
 Mirae15.00015.35014.450+500+3,45%33,68K14/05 
 Jayjun Co2.3052.3302.275+10+0,44%300,84K14/05 
 Hansol Homedec2.2202.3302.195-65-2,84%6,25M14/05 
 Lee Ku Ind4.3554.5654.215-125-2,79%2,29M14/05 
 Han Kook Steel2.6752.7302.600-60-2,19%166,47K14/05 
 Dpc14.05014.40014.050+100+0,72%753,66K14/05 
 Bookook Steel4.9605.2204.960-130-2,55%500,62K14/05 
 Maniker762773760-7-0,91%1,38M14/05 
 Seha2.1302.2152.110-60-2,74%969,03K14/05 
 Donga Geologic21.95022.40020.850+1.150+5,53%705,23K14/05 
 KC Co28.60028.80028.300+500+1,78%53,42K14/05 
 Ktb Invest&Sec5.6305.6605.460+90+1,62%533,73K14/05 
 Kyobo Securiti8.9509.1508.83000,00%211,18K14/05 
 Dong Won Fish9.2209.3409.090-30-0,32%82,20K14/05 
 Tongyang Netwo8.9009.1308.750-50-0,56%80,21K14/05 
 Shinsegae Inte224.500230.000223.000+3.000+1,35%70,37K14/05 
 Shinsegae Food100.500109.00098.300-4.500-4,29%85,14K14/05 
 Comtec Sys1.2801.2851.265+15+1,19%364,22K14/05 
 Lotte Tour Dev18.90019.30018.250+650+3,56%1,30M14/05 
 Hwang-Kum Stee10.05010.3509.74000,00%756,85K14/05 
 Feelux3.4303.4903.395-15-0,44%2,75M14/05 
 Jahwa Electron19.50019.75018.400+1.200+6,56%162,65K14/05 
 Chasys1.6251.6751.610+25+1,56%591,05K14/05 
 United Pharm56.50060.40056.500-700-1,22%470,19K14/05 
 Aju Capital11.90011.95011.750+50+0,42%40,74K14/05 
 Shinsegae Cons45.85048.50044.600+1.650+3,73%70,74K14/05 
 Nice18.90019.20018.750-100-0,53%27,15K14/05 
 Incheon City G27.50027.50027.200+150+0,55%2,27K14/05 
 GⅡR6.6706.7006.540+40+0,60%39,46K14/05 
 Baiksan9.8509.9809.630+70+0,72%350,24K14/05 
 Shinsegae I&C176.500178.500175.000-1.000-0,56%7,81K14/05 
 S&T Holdings20.05020.95019.850+150+0,75%79,81K14/05 
 Farmsco8.1808.9508.040-600-6,83%1,13M14/05 
 Yg Plus Inc5.9205.9505.810+60+1,02%302,40K14/05 
 Cj Hellovision5.1805.1905.090+90+1,77%575,17K14/05 
 Gwangjushinseg189.500191.500185.500+4.000+2,16%3,89K14/05 
 Hana Tour68.40069.80068.200-300-0,44%163,03K14/05 
 Kiwoom126.500128.000124.000+500+0,40%148,36K14/05 
 Sangsin Brake4.5504.6754.525+70+1,56%111,25K14/05 
 Hanmi Semicon32.85033.00030.600+2.850+9,50%2,02M14/05 
 Jooyontech1.1101.1101.090+10+0,91%346,41K14/05 
 Kss Line13.35013.70013.000-100-0,74%1,86M14/05 
 Cosmax18.20018.60018.000-200-1,09%30,57K14/05 
 Union Materials3.8303.9503.830-65-1,67%747,48K14/05 
 Korea Aerospac31.25031.70030.900+350+1,13%443,09K14/05 
 Woojin Plaimm4.9805.3404.940-420-7,78%344,77K14/05 
 Kepco Plant S&38.70039.50037.600+700+1,84%970,53K14/05 
 Chin Yang Chem4.1754.2354.150+20+0,48%73,13K14/05 
 Kt Skylife9.7809.9809.460+420+4,49%892,10K14/05 
 Hanmiglobal11.95012.20011.750+400+3,46%145,26K14/05 
 Hd Home Shoppi93.60095.60087.800+4.800+5,41%119,83K14/05 
 Posco C&C Stl68.60079.00067.800-4.800-6,54%577,81K14/05 
 Seah Holdings110.000115.500109.000-2.500-2,22%2,23K14/05 
 Dong-A S Tech5.4105.4805.350-20-0,37%32,12K14/05 
 Ktcs3.1403.1853.055+85+2,78%817,18K14/05 
 Ktis3.1253.1253.070+60+1,96%351,34K14/05 
 Ckd Bio61.00063.00060.600-1.400-2,24%128,85K14/05 
 Savezone I C4.0804.0803.990+80+2,00%82,83K14/05 
 Samsung Publis41.35042.95041.300+300+0,73%212,89K14/05 
 Aj Rent A Car12.85013.80012.750-200-1,53%663,85K14/05 
 Daeho Al3.6203.7803.330+120+3,43%7,06M14/05 
 Mk Trend4.6904.8004.550+85+1,85%74,17K14/05 
 Dsr Wire6.3206.6706.280-200-3,07%350,73K14/05 
 Histeel3.7904.0203.750-230-5,72%1,30M14/05 
 Kr District He42.80042.90042.300+300+0,71%12,90K14/05 
 Lotte Himart40.05041.20040.000-750-1,84%64,07K14/05 
 Koas1.3101.3201.285+20+1,55%469,38K14/05 
 Stx Heavy Indu8.8509.5008.700-370-4,01%931,00K14/05 
 Uangel4.1054.1504.05500,00%80,56K14/05 
 Nongshim Holdi87.70088.40085.400+4.800+5,79%73,59K14/05 
 En33.5003.5153.415+70+2,04%279,17K14/05 
 Saeron Auto5.9805.9805.900+50+0,84%4,80K14/05 
 Uniquest11.10011.10010.800+300+2,78%231,02K14/05 
 Telcoware12.30012.40012.150+150+1,23%17,59K14/05 
 CJ CGV27.70027.85027.200+250+0,91%253,91K14/05 
 Hyundai Livart Furniture18.30018.45018.050+100+0,55%137,31K14/05 
 Huvis11.05011.55011.000-200-1,78%426,08K14/05 
 Iljin Diamond40.45040.60040.300+350+0,87%21,12K14/05 
 Fila Korea53.70056.00053.100-1.400-2,54%732,06K14/05 
 Tongyang Life5.7206.0505.660-380-6,23%1,17M14/05 
 Kpx Green Chem11.90012.10011.850+50+0,42%115,49K14/05 
 Daehan Steel20.25022.25020.000-1.300-6,03%979,46K14/05 
 Dongyang Expre24.00024.00023.850+150+0,63%3,23K14/05 
 E-World3.5053.5803.495+5+0,14%320,37K14/05 
 Daesang Holdings13.15013.30012.75000,00%341,00K14/05 
 Nk1.3851.3951.360+15+1,09%437,32K14/05 
 Jindo5.3605.3705.140+220+4,28%149,22K14/05 
 Macq Kor Infr12.05012.15012.000-50-0,41%1,36M14/05 
 Hyundai E P6.1106.1106.030+80+1,33%58,77K14/05 
 Pyung Hwa Ind1.2101.2101.180+20+1,68%181,33K14/05 
 Noroo Paint13.40014.05013.100-200-1,47%669,82K14/05 
 Avista South Korea1.1101.1101.070+10+0,91%496,75K14/05 
 Sewon Cellonte1.7551.7801.740+10+0,57%241,52K14/05 
 Dic5.1505.2404.570+685+15,34%13,98M14/05 
 Kec2.0502.0502.000+5+0,24%1,07M14/05 
 Kpx Holdings76.60079.40075.800-2.800-3,53%42,78K14/05 
 Kishin Copr5.2305.2505.100+70+1,36%76,01K14/05 
 E Inv & Dev439458438-17-3,73%34,75M14/05 
 Hyungji Elite4.9005.4404.710+360+7,93%22,49M14/05 
 Hyosung Itx19.45019.70019.400-50-0,26%17,54K14/05 
 Wngjin Thinkbi4.1154.2054.085-45-1,08%1,40M14/05 
 Jw Holdings4.7854.8304.740+15+0,31%69,74K14/05 
 Visang Educati8.4909.3007.910+540+6,79%1,85M14/05 
 Chinyang Hold3.1303.1403.095+35+1,13%122,74K14/05 
 S&T Corp18.50018.60018.30000,00%16,42K14/05 
 Sbs Media Hold2.0502.0651.960+85+4,33%1,60M14/05 
 InBioGen Co Ltd3.0953.1903.050-10-0,32%335,05K14/05 
 Dongsung Corp6.4506.4606.390+60+0,94%96,55K14/05 
 Sbw636644634+2+0,32%1,37M14/05 
 Reyon Pharm24.75026.65021.950+1.750+7,61%2,96M14/05 
 Woojin5.3105.4905.250+100+1,92%821,94K14/05 
 Msc125.500126.000120.000+4.000+3,29%4,48K14/05 
 Kgp4.1004.1003.520+0+0,00%027/03 
 Youngone47.10047.45044.800+850+1,84%186,67K14/05 
 Gkl16.95017.30016.700+300+1,80%871,05K14/05 
 Daesung Energy5.9205.9605.840+60+1,02%85,36K14/05 
 Wooridul Life2.1402.1702.130-20-0,93%393,14K14/05 
 Kc Cottrell7.6808.0507.530+150+1,99%375,05K14/05 
 Chosun Welding155.500158.500154.000-1.000-0,64%16,74K14/05 
 Imarketkorea11.70011.80010.900+800+7,34%1,06M14/05 
 Hankook Cosmet11.75011.90011.70000,00%67,94K14/05 
 SJM Co5.6505.6705.390+300+5,61%278,74K14/05 
 Hyundai Hcn4.3604.3954.295+55+1,28%302,96K14/05 
 Daesung Ind5.1305.2805.000-50-0,97%587,81K14/05 
 Intergis4.6204.7754.610+65+1,43%655,85K14/05 
 Kepid5.0905.1705.070-30-0,59%216,20K14/05 
 Miwon Chemical76.10076.80075.300-800-1,04%0,42K14/05 
 Teems84.00086.20081.500+1.300+1,57%13,15K14/05 
 Sunjin18.40021.75018.250-3.150-14,62%1,22M14/05 
 Meritz Financi19.60020.95019.550-850-4,16%303,21K14/05 
 Kolon Plastics6.4206.4506.310+90+1,42%128,76K14/05 
 Dgb Financial9.3409.5009.210-40-0,43%718,00K14/05 
 E-Mart154.000157.500153.500-500-0,32%189,86K14/05 
 Kwang Hee Real Estate15.85015.95013.900+2.050+14,86%968,13K14/05 
 Kolonmaterial2.9903.0202.965+30+1,01%78,98K14/05 
 Ktop Reit2.0202.0501.960+65+3,32%765,28K14/05 
 Samyang Cor65.70067.70064.500-500-0,76%77,17K14/05 
 Hi Gold Ocean 3 Ship Invest1.6851.6851.660+5+0,30%15,52K14/05 
 Dsr6.9807.2406.850-160-2,24%229,00K14/05 
 Badaro No192.6152.6152.600+10+0,38%11,08K14/05 
 Ak Petrochemic13.35013.65012.550+800+6,37%855,59K14/05 
 Hankook Tire48.00048.65047.900-50-0,10%188,74K14/05 
 Korea Kolmar57.00057.70056.80000,00%100,00K14/05 
 Drb Industrial9.99010.2009.970-10-0,10%54,26K14/05 
 Dong-A St85.80086.30084.90000,00%31,31K14/05 
 Hi Gold Ocean2.3702.3802.35000,00%20,17K14/05 
 Jb Financial7.9008.0007.830+10+0,13%457,63K14/05 
 Hanjinkal59.90060.70059.200-100-0,17%154,28K14/05 
 Nhn Entertain72.50073.50072.200+1.900+2,69%114,73K14/05 
 Asiacement138.000139.500135.000+2.000+1,47%22,08K14/05 
 Singsongholdin5.7306.1505.660-420-6,83%138,21K14/05 
 Hyundai-Rotem20.10020.40020.05000,00%816,80K14/05 
 Chong Kun Dang Pharma130.500130.500128.500+1.500+1,16%45,20K14/05 
 Finebesteel2.8602.9702.760-110-3,70%903,66K14/05 
 Cuckoo Electr134.500136.500132.000+1.000+0,75%5,31K14/05 
 BGF6.9307.0406.900-20-0,29%230,45K14/05 
 Cosmax Inc120.500124.500119.000-2.500-2,03%79,46K14/05 
 Han Il E-Wha9.0609.1108.930+160+1,80%131,63K14/05 
 Mando Corp65.60066.80065.200+1.100+1,71%604,68K14/05 
 CS Wind Corp69.20070.80069.100+100+0,14%264,75K14/05 
 Hansol Paper Co Ltd16.85016.95016.550+200+1,20%159,97K14/05 
 Samsung SDS Co Ltd180.500181.000176.000+5.000+2,85%131,32K14/05 
 Saehwa Imc Co Ltd653685646-39-5,64%5,61M14/05 
 SK D&D Co Ltd36.05036.50035.500+500+1,41%63,88K14/05 
 Kyongbo Pharmaceutical Co Ltd13.10013.25013.000+50+0,38%122,09K14/05 
 Mirae Asset Life Insurance Co Ltd4.1704.2954.130-55-1,30%938,20K14/05 
 Tonymoly Co Ltd8.1508.2908.090-50-0,61%51,55K14/05 
 Innocean Worldwide Inc59.30059.70058.600+500+0,85%35,36K14/05 
 Dong Il Steel MFG Co Ltd4.8405.0004.825-210-4,16%807,14K14/05 
 I Controls12.40012.70011.950+300+2,48%121,85K14/05 
 LIG Nex1 Co Ltd39.70039.70038.700+1.050+2,72%76,65K14/05 
 AJ Networks Co Ltd6.2606.4406.130+140+2,29%268,87K14/05 
 Jeju Air Co Ltd24.50025.35024.250-550-2,20%273,94K14/05 
 Hyundai C F Inc15.05015.20014.950+50+0,33%55,67K14/05 
 Kumho HT Inc2.5102.5802.405+80+3,29%4,41M14/05 
 Sejin Heavy Industries Co Ltd6.6506.7406.390+300+4,72%875,81K14/05 
 Its Skin Co Ltd27.85028.20027.150+600+2,20%152,13K14/05 
 JS21.95022.65021.200+200+0,92%126,50K14/05 
 Daelim C&S15.25015.70015.050-100-0,65%42,73K14/05 
 Posco Chemical146.500148.500143.000+1.500+1,03%233,90K14/05 
 Dongsuh30.40031.05030.200-550-1,78%162,75K14/05 
 Korea Real Estate2.3502.3652.320+15+0,64%836,73K14/05 
 Kakao109.000111.500108.000-500-0,46%2,25M14/05 
 Jcontentree45.75046.55044.900+850+1,89%64,81K14/05 
 Celltrion270.500271.500261.500+5.500+2,08%565,24K14/05 
 DoubleU Games64.50065.80064.300-300-0,46%104,51K14/05 
 Haesung DS32.75032.95032.300+700+2,18%101,51K14/05 
 Korea Asset4.9754.9854.860+150+3,11%685,51K14/05 
 Dual Co4.8605.0204.740+160+3,40%2,75M14/05 
 Sempio Foods59.50059.50056.300+2.500+4,39%154,06K14/05 
 Il Dong Pharma15.60015.70015.350+200+1,30%60,08K14/05 
 LS Cable & System Asia8.2008.3408.130-20-0,24%202,62K14/05 
 Hwaseung Enterprise20.35021.40020.050-300-1,45%542,44K14/05 
 Yong Pyong Resort5.2705.3205.220+60+1,15%347,87K14/05 
 Haitai Confectionery and Foods10.55011.00010.20000,00%165,40K14/05 
 NS Shopping13.55013.75013.300-50-0,37%110,74K14/05 
 Mode Tour REIT4.0804.2504.035-110-2,63%49,14K14/05 
 DY Power19.05019.45018.550-100-0,52%194,00K14/05 
 Jw Life Science18.75018.95018.600+50+0,27%72,16K14/05 
 Samsung Biologics948.000948.000866.000+82.000+9,47%996,48K14/05 
 Doosan Bobcat Inc49.30050.40048.75000,00%184,84K14/05 
 Hands Corp6.5406.5606.410+30+0,46%69,33K14/05 
 Hojeon13.90014.50013.700-100-0,71%107,58K14/05 
 Dentium57.70057.90055.900+1.800+3,22%48,83K14/05 
 Crown Confectionery14.30014.45013.800+200+1,42%129,27K14/05 
 Hyundai Heavy Industries73.40075.50071.700-1.600-2,13%431,11K14/05 
 Hyundai Electric & Energy23.05023.50022.600+400+1,77%363,35K14/05 
 Hyundai Construction60.10061.90059.100-800-1,31%202,38K14/05 
 Netmarble Games127.500129.500126.500-1.000-0,78%173,99K14/05 
 Kyungdong City Gas23.70024.00023.400+300+1,28%17,42K14/05 
 Miwon Specialty Chemical174.000180.000172.500-1.500-0,85%2,15K14/05 
 Orion121.000123.000121.000-1.000-0,82%96,33K14/05 
 Jeil Pharma42.70043.00041.900+400+0,95%44,97K14/05 
 TAPEX INC56.20057.10055.100+1.000+1,81%39,53K14/05 
 Samyang Packaging30.00031.10029.850-650-2,12%37,20K14/05 
 Dong Ah Tire Rubber13.05013.50012.950-250-1,88%52,23K14/05 
 Dongyang Piston5.7605.8705.730+10+0,17%27,17K14/05 
 Jin Air24.00024.90023.800-100-0,41%449,10K14/05 
 KCTech29.30029.30028.150+1.600+5,78%190,82K14/05 
 BGF Retail177.500184.000177.000-2.500-1,39%25,51K14/05 
 SK Chemicals254.500255.500251.500+4.500+1,80%60,78K14/05 
 Cuckoo Homesys46.00046.65044.600+700+1,55%113,05K14/05 
 Aekyung Industrial26.00026.45025.800-150-0,57%85,10K14/05 
 E KOCREF6.1206.1506.11000,00%45,39K14/05 
 Lotte Data Communication40.00040.50039.35000,00%43,80K14/05 
 T'way Air3.0853.1252.995-20-0,64%2,29M14/05 
 Shinhan Alpha REIT8.2308.2508.130+20+0,24%84,08K14/05 
 Hyundai Develop28.75029.00028.350+150+0,52%448,88K14/05 
 Hyosung Chemical377.000386.500375.000-5.500-1,44%54,57K14/05 
 Hyosung TNC729.000742.000691.000+30.000+4,29%92,93K14/05 
 Hyosung Heavy Industries64.70065.40064.000+200+0,31%38,74K14/05 
 Hyosung Advanced Materials360.500367.500358.000-1.000-0,28%43,27K14/05 
 Hana Pharm23.30023.35023.100+100+0,43%12,88K14/05 
 Woojin I&S9.30010.0509.140+160+1,75%132,10K14/05 
 Asiana IDT23.50024.20023.350-300-1,26%51,96K14/05 
 Air Busan3.5603.6203.55000,00%226,94K14/05 
 Lotte Confectionery154.000162.500152.000-5.000-3,14%21,69K14/05 
 DreamTech9.4909.5909.45000,00%161,28K14/05 
 Hyundai Autoever109.000110.500107.500+2.000+1,87%35,75K14/05 
 Woori Financial11.10011.20011.000+50+0,45%1,81M14/05 
 Hanilcmt161.500167.000161.500+1.000+0,62%15,59K14/05 
 Zinus97.00098.00093.000+1.900+2,00%140,66K14/05 
 Lotte Reit5.5405.5705.510-10-0,18%547,88K14/05 
 Xi S And D10.60010.75010.45000,00%149,17K14/05 
 Hanwha16.75017.10016.650-150-0,89%577,19K14/05 
 Hyundai Energy32.35032.70032.100+200+0,62%26,71K14/05 
 Central Motek27.00027.30026.750+200+0,75%49,67K14/05 
 Nh Prime4.5704.5854.520+20+0,44%46,44K14/05 
 Doosan Fuel39.450,0040.000,0039.400,00+350,00+0,90%420,64K14/05 
 Kcc Glass63.500,0064.800,0062.900,00+1.000,00+1,60%102,60K14/05 
 Doosan Solus52.400,0052.600,0050.400,00+1.500,00+2,95%293,25K14/05 
 Daeduck14.950,0015.200,0014.850,00+100,00+0,67%435,87K14/05 
 Sk Biopharma110.500,00112.000,00108.500,00+2.500,00+2,31%221,72K14/05 
 Igis Value Plus5.010,005.010,004.980,00+15,00+0,30%140,62K14/05 
 Igis Residence5.060,005.060,005.030,00+20,00+0,40%49,46K14/05 
 Mirae Asset Maps5.010,005.020,004.990,000,000,00%63,57K14/05 
 Jr Global5.160,005.160,005.130,00+10,00+0,19%410,21K14/05 
 Koramco6.090,006.130,006.030,000,000,00%194,72K14/05 
 HYBE242.500245.000241.000+2.000+0,83%148,83K14/05 
 Kyochon20.300,0020.650,0020.150,00+150,00+0,74%167,26K14/05 
 A Plus Asset8.670,008.860,008.630,00-130,00-1,48%185,74K14/05 
 TY Holdings Co25.950,0026.050,0025.450,00+600,00+2,37%73,34K14/05 
 Seah Steel115.000,00123.000,00113.500,00-6.000,00-4,96%36,78K14/05 
 Myoung Shin Industrial Co27.450,0027.700,0026.450,00+1.000,00+3,78%213,55K14/05 
 Esr Kendall Square6.510,006.780,006.480,00-240,00-3,56%768,63K14/05 
 DL E C Co139.500,00140.000,00138.000,000,000,00%134,97K14/05 
 SoluM Co24.60025.35024.350-200-0,81%493,93K14/05 
 SK Bioscience Co146.000,00150.000,00143.000,00+500,00+0,34%356,77K14/05 
 SK IE Technology Co141.000,00148.000,00140.000,00-3.000,00-2,08%1,48M14/05 

Новости фондовых рынков

Азиатский рынок на подъеме в конце недели
Азиатский рынок на подъеме в конце недели Investing.com - 14.05.2021

Investing.com — В пятницу утром фондовые индексы Азиатско-Тихоокеанского региона в целом выросли, а инвесторы переключили свое внимание с акций роста на ценные акции, поскольку...

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Воскресенье, 16 мая 2021 г.
PNE Solution (131390) 249,00 /  -- -- /  35,6B 278,60B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!