Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 3.584,0 | 3.601,0 | 3.549,0 | -16,0 | -0,44% | 737,79K | ||
| 881,80 | 887,10 | 879,25 | +21,30 | +2,48% | 4,85M | ||
| 328,85 | 330,55 | 327,20 | +10,20 | +3,20% | 9,34M | ||
| 8.380,0 | 8.540,0 | 8.362,0 | +202,0 | +2,47% | 67,16K | ||
| 367,85 | 369,90 | 362,08 | -18,55 | -4,80% | 20,71M | ||
| 12.350,0 | 12.410,0 | 12.340,0 | +15,0 | +0,12% | 20,87K | ||
| 75,98 | 76,65 | 75,78 | +1,10 | +1,47% | 17,89M | ||
| 541,00 | 548,20 | 535,20 | +34,40 | +6,79% | 2,68M | ||
| 358,54 | 361,20 | 353,68 | +4,54 | +1,28% | 1,06M | ||
| 503,40 | 506,42 | 501,80 | +9,10 | +1,84% | 3,86M | ||
| 914,20 | 923,20 | 913,00 | +19,00 | +2,12% | 1,21M | ||
| 76,320 | 76,380 | 75,540 | +0,540 | +0,71% | 8,7M | ||
| 10.452,0 | 10.606,0 | 10.420,0 | +32,0 | +0,31% | 282,05K | ||
| 254,00 | 257,10 | 253,90 | +1,90 | +0,75% | 2,24M | ||
| 2.912,00 | 2.943,94 | 2.875,00 | -22,00 | -0,75% | 176,78K | ||
| 5.108,0 | 5.110,0 | 5.080,0 | +58,0 | +1,15% | 55,52K | ||
| 275,90 | 276,10 | 273,60 | +4,30 | +1,58% | 356,91K | ||
| 3.935,00 | 3.976,00 | 3.931,00 | +7,00 | +0,18% | 271,01K | ||
| 165,05 | 168,20 | 164,15 | -3,05 | -1,81% | 1,63M | ||
| 4.032,00 | 4.105,00 | 4.016,00 | +10,00 | +0,25% | 75,42K | ||
| 532,50 | 537,00 | 531,00 | +10,10 | +1,93% | 285,26K | ||
| 402,02 | 402,40 | 397,90 | +0,92 | +0,23% | 2,53M | ||
| 1.849,0 | 1.892,5 | 1.848,0 | +0,5 | +0,03% | 418,02K | ||
| 2.062,00 | 2.072,00 | 2.061,66 | +14,00 | +0,68% | 14,02K | ||
| 1.092,55 | 1.101,00 | 1.091,00 | +4,55 | +0,42% | 38,57K | ||
| 4.219,5 | 4.276,5 | 4.217,0 | +34,5 | +0,82% | 368,51K | ||
| 2.076,0 | 2.099,0 | 2.062,0 | +59,0 | +2,93% | 347,9K | ||
| 2.360,0 | 2.394,0 | 2.342,0 | +40,0 | +1,72% | 257,78K | ||
| 1.410,50 | 1.423,50 | 1.405,50 | +7,50 | +0,53% | 675,76K | ||
| 468,70 | 470,60 | 465,60 | +8,20 | +1,78% | 298,37K | ||
| 620,60 | 630,20 | 620,60 | +2,80 | +0,45% | 867,32K | ||
| 1.273,00 | 1.285,50 | 1.271,00 | +5,50 | +0,43% | 166,1K | ||
| 1.062,00 | 1.073,83 | 1.061,50 | +1,50 | +0,14% | 108,76K | ||
| 2.053,0 | 2.062,0 | 2.046,0 | +20,0 | +0,98% | 57,72K | ||
| 10.745,0 | 10.890,0 | 10.740,0 | -15,0 | -0,14% | 78,45K | ||
| 1.851,00 | 1.864,50 | 1.815,00 | -29,50 | -1,57% | 1,8M | ||
| 1.719,00 | 1.754,50 | 1.715,50 | +24,00 | +1,42% | 78,75K | ||
| 900,52 | 902,60 | 888,32 | +13,92 | +1,57% | 2,57M | ||
| 2.774,0 | 2.812,0 | 2.770,0 | +46,0 | +1,69% | 51,91K | ||
| 635,80 | 642,60 | 633,00 | +8,40 | +1,34% | 78,29K | ||
| 1.332,0 | 1.341,5 | 1.331,6 | +12,5 | +0,95% | 63,11K | ||
| 3.396,0 | 3.400,0 | 3.380,0 | +32,0 | +0,95% | 24,68K | ||
| 1.140,00 | 1.148,00 | 1.138,50 | -1,50 | -0,13% | 260,59K | ||
| 4.638,0 | 4.648,0 | 4.618,0 | +60,0 | +1,31% | 532,81K | ||
| 1.803,00 | 1.833,00 | 1.802,50 | -31,00 | -1,69% | 528,62K | ||
| 1.190,50 | 1.202,14 | 1.188,00 | +28,00 | +2,41% | 843K | ||
| 809,20 | 817,40 | 802,00 | +24,20 | +3,08% | 302,4K | ||
| 2.464,00 | 2.498,00 | 2.456,00 | +24,00 | +0,98% | 38,33K | ||
| 2.725,0 | 2.752,0 | 2.717,0 | -13,0 | -0,47% | 38,12K | ||
| 2.214,00 | 2.228,00 | 2.208,00 | +16,00 | +0,73% | 71,26K | ||
| 511,75 | 520,74 | 505,58 | +2,35 | +0,46% | 559,6K | ||
| 1.095,50 | 1.098,50 | 1.090,00 | +16,00 | +1,48% | 117,5K | ||
| 4.784,0 | 4.824,0 | 4.762,0 | +66,0 | +1,40% | 26,29K | ||
| 1.187,00 | 1.201,00 | 1.184,00 | +17,00 | +1,45% | 148,87K | ||
| 288,00 | 289,40 | 286,40 | +0,60 | +0,21% | 816,83K | ||
| 3.028,0 | 3.051,0 | 3.010,0 | +58,0 | +1,95% | 31,88K | ||
| 1.070,00 | 1.079,00 | 1.067,00 | -7,00 | -0,65% | 3,11M | ||
| 2.054,00 | 2.070,00 | 2.050,00 | +30,00 | +1,48% | 48,62K | ||
| 190,25 | 192,00 | 187,40 | -1,25 | -0,65% | 2,05M | ||
| 695,84 | 702,60 | 695,80 | +5,44 | +0,79% | 138,98K | ||
| 364,8 | 371,2 | 363,0 | +4,2 | +1,17% | 219,98K | ||
| 356,70 | 358,23 | 352,80 | +6,70 | +1,91% | 626,73K | ||
| 2.519,00 | 2.542,00 | 2.510,00 | +7,00 | +0,28% | 147,72K | ||
| 1.951,00 | 1.978,00 | 1.948,00 | +40,00 | +2,09% | 49,75K | ||
| 1.272,00 | 1.282,00 | 1.271,00 | +8,00 | +0,63% | 38,25K | ||
| 623,00 | 628,00 | 622,00 | +2,00 | +0,32% | 117,83K | ||
| 998,80 | 1.005,00 | 995,66 | +14,00 | +1,42% | 328,5K | ||
| 3.174,1 | 3.206,0 | 3.164,0 | +30,1 | +0,96% | 68,47K | ||
| 780,50 | 785,60 | 779,40 | +5,30 | +0,68% | 98,33K | ||
| 667,50 | 674,00 | 664,00 | +4,50 | +0,68% | 19,58K | ||
| 121,10 | 121,50 | 120,60 | +1,60 | +1,34% | 2,78M | ||
| 5.955,0 | 5.995,0 | 5.925,0 | +135,0 | +2,32% | 12,84K | ||
| 4.434,0 | 4.466,0 | 4.394,0 | +104,0 | +2,40% | 193,24K | ||
| 851,00 | 857,50 | 850,50 | +1,50 | +0,18% | 40,78K | ||
| 20.120,0 | 20.380,0 | 20.110,0 | +165,0 | +0,83% | 7,47K | ||
| 932,00 | 939,00 | 931,50 | +8,50 | +0,92% | 93,29K | ||
| 1.420,00 | 1.432,00 | 1.397,47 | -23,00 | -1,59% | 118,56K | ||
| 3.854,0 | 3.907,0 | 3.844,0 | +26,0 | +0,68% | 135,01K | ||
| 3.920,0 | 3.946,0 | 3.910,0 | +44,0 | +1,14% | 27,1K | ||
| 847,00 | 852,00 | 844,00 | +8,50 | +1,01% | 125,76K | ||
| 283,43 | 292,75 | 281,95 | -2,02 | -0,71% | 7,98M | ||
| 325,70 | 334,27 | 325,00 | +17,00 | +5,51% | 15,84M | ||
| 74,32 | 74,56 | 73,20 | +2,50 | +3,48% | 3,35M | ||
| 202,82 | 206,80 | 202,20 | +0,62 | +0,31% | 554,23K | ||
| 655,50 | 661,00 | 653,00 | +4,50 | +0,69% | 589,36K | ||
| 3.199,0 | 3.214,0 | 3.148,0 | +119,0 | +3,86% | 23,54K | ||
| 4.588,0 | 4.644,0 | 4.580,0 | +22,0 | +0,48% | 36,01K | ||
| 2.601,0 | 2.603,0 | 2.554,0 | -83,0 | -3,09% | 2,88M | ||
| 860,80 | 867,80 | 859,40 | +13,00 | +1,53% | 111,39K | ||
| 4.852,00 | 4.904,00 | 4.832,00 | +64,00 | +1,34% | 22,18K | ||
| 3.870,0 | 3.886,0 | 3.846,0 | +18,0 | +0,47% | 27,56K | ||
| 814,80 | 823,60 | 813,20 | +2,60 | +0,32% | 235,89K | ||
| 274,60 | 274,90 | 268,90 | +6,60 | +2,46% | 728,01K | ||
| 293,20 | 293,80 | 291,80 | +3,40 | +1,17% | 296,41K | ||
| 3.810,03 | 3.890,00 | 3.800,00 | +30,03 | +0,79% | 23,96K | ||
| 255,98 | 258,60 | 255,56 | +2,28 | +0,90% | 670,43K | ||
| 175,00 | 176,30 | 171,82 | +3,30 | +1,92% | 368,97K | ||
| 386,40 | 388,50 | 385,40 | +2,40 | +0,63% | 1,04M |
Investing.com - Акции британских авиакомпаний и туристических фирм резко выросли во вторник после того, как президент США Дональд...
Investing.com - Недавняя напряженность на Ближнем Востоке начала испытывать на прочность устойчивость европейских фондовых рынков,...
Investing.com - RBC Capital Markets начал освещение On the Beach Group Plc (OTB) с рейтингом "превосходит ожидания", подчеркивая...
Сегодня на фоне небольшого снижения российского фондового рынка растут акции почти всех крупнейших нефтяных компаний и «Газпрома»...
Акции Coinbase (NASDAQ:COIN) лидируют в росте после принятия Сенатом законопроекта о стейблкоинахБумаги компании Coinbase (NASDAQ:...
Компания «Роснефть» (MCX:ROSN) представила отчетность за 1 квартал 2025 года — ключевые финансовые показатели оказались под...
| вторник, 24 июня 2025 г | ||||||
Carnival(CCL) | EPS / Прогноз | Доход / Прогноз | -- / 0,2395 | -- / 6,2B | ||
Assura(AGRP) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Telecom Plus(TEP) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Urban Logistics(SHED) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Sdcl Energy Efficiency(SEIT) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Foresight Environmental Infra(FGENF) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||