
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3.100,0 | 3.117,8 | 3.097,1 | -12,0 | -0,39% | 36,97K | 13:49:43 | ||
HSBC | 605,00 | 605,45 | 601,00 | +9,00 | +1,51% | 537,35K | 13:49:33 | ||
Barclays | 189,44 | 189,48 | 186,58 | +2,88 | +1,54% | 5,78M | 13:49:36 | ||
InterContinental | 5.740,0 | 5.750,0 | 5.726,0 | -8,0 | -0,14% | 3,98K | 13:49:27 | ||
BP | 502,40 | 505,00 | 488,20 | +24,05 | +5,03% | 7,25M | 13:49:39 | ||
Next | 6.786,0 | 6.870,0 | 6.772,0 | -14,0 | -0,21% | 26,29K | 13:49:02 | ||
Lloyds Banking | 53,43 | 53,49 | 53,00 | +0,60 | +1,14% | 7,07M | 13:49:39 | ||
NatWest Group | 302,80 | 303,40 | 300,48 | +2,60 | +0,87% | 549,55K | 13:49:20 | ||
Prudential | 1.305,01 | 1.305,50 | 1.294,00 | +15,50 | +1,20% | 610,71K | 13:49:24 | ||
Vodafone Group PLC | 91,00 | 91,25 | 90,16 | +0,34 | +0,38% | 2,29M | 13:49:29 | ||
Ferguson | 12.025,0 | 12.040,0 | 11.955,0 | +30,0 | +0,25% | 15,74K | 13:49:36 | ||
AstraZeneca | 10.590,0 | 10.624,0 | 10.546,0 | +10,0 | +0,10% | 15,76K | 13:49:33 | ||
Legal & General | 256,90 | 257,60 | 255,50 | +0,20 | +0,08% | 1,08M | 13:49:40 | ||
Imperial Brands | 2.032,00 | 2.045,00 | 2.027,00 | -12,00 | -0,59% | 258,14K | 13:49:40 | ||
Reckitt Benckiser | 5.782,0 | 5.788,0 | 5.730,0 | -2,0 | -0,04% | 109,80K | 13:49:29 | ||
Kingfisher | 280,80 | 282,20 | 279,40 | +0,50 | +0,18% | 372,11K | 13:48:51 | ||
Relx | 2.432,00 | 2.448,00 | 2.421,00 | -10,00 | -0,41% | 366,06K | 13:49:29 | ||
3I Group | 1.630,00 | 1.632,50 | 1.620,00 | -4,50 | -0,28% | 231,69K | 13:49:20 | ||
WPP | 1.019,50 | 1.020,50 | 1.008,50 | +5,00 | +0,49% | 385,89K | 13:49:36 | ||
Hargreaves Lansdown | 907,60 | 922,80 | 906,20 | -10,80 | -1,18% | 80,51K | 13:49:27 | ||
Tesco | 247,10 | 248,40 | 246,10 | +0,60 | +0,24% | 5,15M | 13:49:24 | ||
Abrdn | 210,80 | 212,10 | 209,20 | -1,60 | -0,75% | 618,15K | 13:49:34 | ||
Diageo | 3.541,5 | 3.600,0 | 3.539,0 | -20,0 | -0,56% | 347,50K | 13:49:32 | ||
Hikma Pharma | 1.731,37 | 1.733,00 | 1.716,00 | +6,50 | +0,38% | 64,26K | 13:48:07 | ||
Rio Tinto PLC | 6.098,0 | 6.109,0 | 6.039,0 | +51,0 | +0,84% | 233,09K | 13:49:42 | ||
Johnson Matthey | 2.350,0 | 2.361,0 | 2.340,0 | +4,0 | +0,17% | 30,88K | 13:49:00 | ||
Anglo American | 3.396,5 | 3.403,0 | 3.341,0 | +44,5 | +1,33% | 333,37K | 13:49:37 | ||
Bunzl | 3.082,0 | 3.088,0 | 3.064,0 | 0,0 | 0,00% | 26,60K | 13:48:18 | ||
Burberry Group | 2.436,0 | 2.447,0 | 2.424,0 | +3,0 | +0,12% | 123,10K | 13:49:06 | ||
GSK plc | 1.486,20 | 1.489,00 | 1.460,00 | +25,20 | +1,73% | 1,03M | 13:50:01 | ||
Barratt Developments | 462,70 | 466,60 | 461,30 | -3,40 | -0,73% | 688,69K | 13:49:27 | ||
Aviva | 445,80 | 446,90 | 444,40 | 0,00 | 0,00% | 677,86K | 13:49:29 | ||
BHP Group Ltd | 2.760,00 | 2.767,00 | 2.745,77 | +22,50 | +0,82% | 227,52K | 13:49:56 | ||
Sage | 787,00 | 792,00 | 784,20 | -7,60 | -0,96% | 187,29K | 13:49:00 | ||
Pearson | 926,80 | 928,20 | 917,60 | -1,00 | -0,11% | 103,43K | 13:49:41 | ||
Associated British Foods | 1.940,0 | 1.945,5 | 1.926,5 | +5,0 | +0,26% | 68,81K | 13:49:22 | ||
London Stock Exchange | 7.604,0 | 7.628,0 | 7.550,0 | -24,0 | -0,32% | 47,95K | 13:48:18 | ||
BAE Systems | 841,80 | 843,20 | 836,40 | +2,60 | +0,31% | 523,76K | 13:48:48 | ||
Antofagasta | 1.719,50 | 1.723,50 | 1.696,00 | +15,00 | +0,88% | 160,89K | 13:49:33 | ||
Rolls-Royce Holdings | 108,06 | 109,28 | 107,54 | -0,02 | -0,02% | 2,81M | 13:49:17 | ||
Whitbread | 3.106,0 | 3.115,0 | 3.089,0 | -2,0 | -0,06% | 31,10K | 13:47:59 | ||
Pennon | 932,00 | 935,00 | 924,00 | +1,00 | +0,11% | 57,97K | 13:48:00 | ||
Persimmon | 1.467,5 | 1.468,0 | 1.446,0 | +17,0 | +1,17% | 207,71K | 13:49:42 | ||
Admiral Group | 2.271,0 | 2.294,0 | 2.268,0 | -20,0 | -0,87% | 35,03K | 13:45:49 | ||
United Utilities | 1.078,00 | 1.079,50 | 1.070,50 | +6,00 | +0,56% | 130,73K | 13:48:20 | ||
Unilever | 4.130,0 | 4.149,5 | 4.128,5 | -33,5 | -0,81% | 476,13K | 13:49:06 | ||
CRH | 3.898,5 | 3.909,0 | 3.867,0 | +31,5 | +0,82% | 83,21K | 13:49:35 | ||
SSE | 1.751,00 | 1.764,00 | 1.750,00 | -2,50 | -0,14% | 127,02K | 13:49:19 | ||
Standard Chartered | 676,60 | 676,60 | 671,80 | +5,20 | +0,78% | 813,92K | 13:49:29 | ||
British Land Company | 455,80 | 458,06 | 454,66 | -0,10 | -0,02% | 13,18K | 13:50:00 | ||
Informa | 673,00 | 676,40 | 671,20 | -2,00 | -0,30% | 42,53K | 13:49:20 | ||
Severn Trent | 2.854,0 | 2.861,0 | 2.824,0 | +13,0 | +0,46% | 23,87K | 13:49:36 | ||
St. James’s Place | 1.249,50 | 1.259,50 | 1.247,50 | -10,50 | -0,83% | 75,27K | 13:43:56 | ||
Smiths Group | 1.777,50 | 1.779,50 | 1.762,50 | +7,50 | +0,42% | 42,57K | 13:49:34 | ||
Melrose Industries | 147,55 | 148,80 | 147,25 | -0,65 | -0,44% | 420,32K | 13:48:40 | ||
Smith & Nephew | 1.181,50 | 1.182,50 | 1.166,50 | +5,00 | +0,43% | 445,21K | 13:49:21 | ||
Intertek | 4.510,0 | 4.518,0 | 4.461,0 | +10,0 | +0,22% | 33,09K | 13:47:57 | ||
Mondi | 1.576,50 | 1.584,00 | 1.573,50 | -5,00 | -0,32% | 96,06K | 13:49:22 | ||
J Sainsbury | 267,48 | 269,60 | 266,30 | +0,90 | +0,34% | 655,30K | 13:49:59 | ||
Croda Intl | 7.112,0 | 7.170,0 | 7.108,0 | -50,0 | -0,70% | 27,65K | 13:49:24 | ||
National Grid | 1.046,00 | 1.050,00 | 1.040,50 | +6,00 | +0,58% | 326,93K | 13:47:28 | ||
BT Group | 132,05 | 132,30 | 129,70 | +1,70 | +1,30% | 3,18M | 13:49:41 | ||
Segro | 856,60 | 867,60 | 856,40 | -10,40 | -1,20% | 249,46K | 13:49:34 | ||
Schroders | 496,5 | 499,6 | 494,9 | -2,0 | -0,40% | 136,97K | 13:49:17 | ||
Rentokil | 503,60 | 506,40 | 501,40 | -1,20 | -0,24% | 386,36K | 13:49:51 | ||
Compass | 1.927,00 | 1.931,50 | 1.918,50 | -0,50 | -0,03% | 172,73K | 13:49:45 | ||
Intermediate Capital | 1.443,50 | 1.457,50 | 1.441,00 | -11,00 | -0,76% | 49,78K | 13:49:30 | ||
Land Securities | 721,40 | 726,00 | 717,40 | +0,20 | +0,03% | 513,91K | 13:49:54 | ||
Scottish Mortgage | 778,60 | 785,80 | 777,40 | -6,00 | -0,77% | 483,82K | 13:49:42 | ||
Halma | 2.303,0 | 2.308,0 | 2.284,0 | +4,0 | +0,17% | 19,24K | 13:49:27 | ||
Rightmove | 597,20 | 604,40 | 597,00 | -4,20 | -0,70% | 251,85K | 13:48:52 | ||
DS Smith | 363,00 | 363,90 | 361,40 | -0,30 | -0,08% | 358,16K | 13:49:34 | ||
Taylor Wimpey | 121,11 | 121,40 | 120,05 | +0,05 | +0,04% | 1,16M | 13:49:38 | ||
Spirax-Sarco Engineering | 12.050,0 | 12.155,0 | 12.005,0 | -5,0 | -0,04% | 8,47K | 13:47:59 | ||
Ashtead Group | 5.660,0 | 5.700,0 | 5.648,0 | -14,0 | -0,25% | 39,04K | 13:49:29 | ||
Flutter Entertainment | 12.935,0 | 13.025,0 | 12.905,0 | -25,0 | -0,19% | 29,50K | 13:48:46 | ||
Fresnillo | 833,40 | 835,00 | 824,20 | +6,00 | +0,73% | 120,68K | 13:45:07 | ||
Experian | 3.061,0 | 3.082,0 | 3.048,0 | -12,0 | -0,39% | 70,35K | 13:49:29 | ||
Berkeley | 4.274,0 | 4.275,0 | 4.232,0 | +8,0 | +0,19% | 19,35K | 13:46:31 | ||
Ocado | 719,40 | 723,00 | 706,20 | +5,40 | +0,76% | 134,48K | 13:49:40 | ||
Glencore | 551,40 | 554,00 | 545,00 | +5,50 | +1,01% | 8,41M | 13:49:43 | ||
IAG | 170,00 | 170,22 | 168,92 | +0,12 | +0,07% | 1,42M | 13:49:31 | ||
JD Sports Fashion | 180,00 | 184,35 | 179,90 | -2,15 | -1,18% | 1,42M | 13:49:48 | ||
Phoenix | 633,40 | 637,40 | 630,20 | -1,80 | -0,28% | 337,06K | 13:49:22 | ||
Smurfit Kappa | 3.520,0 | 3.560,0 | 3.519,6 | -36,0 | -1,01% | 4,49K | 13:49:52 | ||
POLY | 262,00 | 264,00 | 260,00 | -3,90 | -1,46% | 235,10K | 13:42:40 | ||
DCC | 4.653,5 | 4.699,0 | 4.619,0 | -37,0 | -0,79% | 17,26K | 13:47:47 | ||
Entain | 1.572,00 | 1.583,00 | 1.552,00 | +15,00 | +0,96% | 253,47K | 13:48:28 | ||
Coca Cola HBC AG | 1.950,5 | 1.967,5 | 1.948,0 | -14,0 | -0,71% | 60,84K | 13:48:13 | ||
Auto Trader Group Plc | 622,80 | 628,00 | 620,00 | +0,40 | +0,06% | 297,23K | 13:49:43 | ||
B&M European Value Retail SA | 483,60 | 486,50 | 482,00 | +0,40 | +0,08% | 232,26K | 13:48:51 | ||
Pershing Square | 2.996,74 | 3.025,00 | 2.995,00 | -5,00 | -0,17% | 32,67K | 13:47:46 | ||
M&G | 205,85 | 207,00 | 205,10 | -0,30 | -0,15% | 805,62K | 13:48:26 | ||
Just Eat Takeaway | 2.087,50 | 2.125,50 | 2.087,50 | -17,00 | -0,81% | 21,55K | 13:46:01 |
Европейские фондовые индексы поднимаются сегодня после падения по итогам предыдущей сессии. В центре внимания трейдеров - выступление председателя Федеральной резервной системы...
Торги во вторник фондовый рынок России начал ростом индексов на 0,4-0,6% на фоне слабости рубля, внутренних корпоративных событий, отскока нефти вверх после падения и наметившейся...
Сегодня рынки акций крупнейших стран Азиатско-Тихоокеанского региона меняются без единой динамики во вторник. Китайский индекс Shanghai Composite к 8:35 мск увеличился на 0,06%,...
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
---|---|---|---|---|---|---|---|---|
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
Вторник, 7 февраля 2023 г. | ||||||||
BP (BP) | 1,59 | / 0,277 | 70,36B | / 55,74B | 90,15B | |||
Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1,38B |