Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Великобритания - акции

  Великобритания  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 British American Tobacco2.548,52.559,02.539,0-13,0-0,51%2,26M02/12 
 HSBC431,60433,30424,20+2,40+0,56%23,46M02/12 
 Barclays187,24187,94184,56-2,44-1,29%29,52M02/12 
 InterContinental4.555,04.563,04.441,0-8,0-0,18%712,07K02/12 
 BP336,60338,30326,25+3,70+1,11%67,23M02/12 
 Next7.998,08.068,07.938,0-22,0-0,27%220,42K02/12 
 Lloyds Banking46,9247,4246,44-0,76-1,60%147,48M02/12 
 NatWest Group217,30217,70212,30+1,70+0,79%18,26M02/12 
 Prudential1.270,501.299,501.255,50-43,50-3,31%4,30M02/12 
 Vodafone Group PLC110,06110,74108,80-1,00-0,90%50,20M02/12 
 Ferguson11.655,011.715,011.560,0-100,0-0,85%340,10K02/12 
 AstraZeneca8.231,08.347,08.213,0-83,0-1,00%1,82M02/12 
 Legal & General283,50284,90281,80-3,00-1,05%9,48M02/12 
 Imperial Brands1.548,001.558,501.540,50-15,50-0,99%1,20M02/12 
 Reckitt Benckiser6.160,06.194,06.120,0+24,0+0,39%1,11M02/12 
 Kingfisher322,90326,10319,700,000,00%4,89M02/12 
 Relx2.344,002.346,002.317,00-1,00-0,04%2,87M02/12 
 3I Group1.400,001.406,501.387,50-33,50-2,34%1,16M02/12 
 WPP1.057,501.063,501.045,00-15,00-1,40%1,97M02/12 
 Hargreaves Lansdown1.307,001.325,501.298,50-20,50-1,54%1,41M02/12 
 Tesco277,85277,90275,95-0,30-0,11%13,70M02/12 
 Abrdn230,00237,60226,50-9,00-3,77%7,63M02/12 
 Diageo3.841,53.854,53.799,0-4,5-0,12%2,64M02/12 
 Hikma Pharma2.203,002.246,002.176,00-45,00-2,00%260,10K02/12 
 Royal Dutch Shell A1.634,701.640,251.586,20+26,39+1,64%7,51M02/12 
 Rio Tinto PLC4.721,04.746,04.621,0+29,5+0,63%2,84M02/12 
 Johnson Matthey2.039,02.069,02.026,0-45,0-2,16%658,03K02/12 
 Anglo American2.800,02.834,02.767,5-44,0-1,55%3,28M02/12 
 Bunzl2.852,02.863,02.826,0-14,0-0,49%419,05K02/12 
 Burberry Group1.767,51.777,51.755,0-15,0-0,84%767,02K02/12 
 GlaxoSmithKline1.534,001.553,601.532,40-7,20-0,47%6,28M02/12 
 Barratt Developments711,00714,00700,00+1,00+0,14%1,76M02/12 
 Aviva391,30394,60387,30-3,10-0,79%9,00M02/12 
 BHP Group2.099,002.115,002.046,50+24,50+1,18%5,76M02/12 
 Sage773,60778,00766,00-9,80-1,25%3,05M02/12 
 Pearson576,20585,20571,00-7,20-1,23%2,14M02/12 
 Associated British Foods1.939,01.957,51.923,0-16,5-0,84%683,75K02/12 
 London Stock Exchange6.582,06.704,06.570,0-170,0-2,52%891,11K02/12 
 BAE Systems551,60552,80547,20-2,00-0,36%4,00M02/12 
 Antofagasta1.388,001.397,501.356,00-26,50-1,87%1,38M02/12 
 Rolls-Royce Holdings125,44126,92123,60-0,70-0,56%23,00M02/12 
 Whitbread2.888,02.902,02.814,0-2,0-0,07%466,11K02/12 
 Pennon1.189,001.217,001.187,00-18,00-1,49%970,10K02/12 
 Persimmon2.787,02.810,02.772,0-29,0-1,03%475,13K02/12 
 Admiral Group2.988,02.996,02.960,00,00,00%463,42K02/12 
 United Utilities1.080,501.094,501.078,50-4,00-0,37%1,51M02/12 
 Unilever3.872,03.905,03.828,0+17,5+0,45%3,92M02/12 
 CRH3.680,03.694,03.641,0-25,0-0,68%536,62K02/12 
 SSE1.584,501.605,501.560,00+1,50+0,10%2,23M02/12 
 Standard Chartered428,10429,50422,00-1,50-0,35%4,78M02/12 
 British Land Company520,60520,60509,40+2,40+0,46%2,80M02/12 
 Informa468,80474,90464,60-9,00-1,88%2,85M02/12 
 Severn Trent2.822,02.844,02.799,0-50,0-1,74%491,80K02/12 
 St. James’s Place1.564,501.596,001.551,00-19,50-1,23%985,23K02/12 
 Smiths Group1.454,501.462,001.446,00-15,50-1,05%774,52K02/12 
 Melrose Industries145,70148,20145,00-3,10-2,08%7,01M02/12 
 Smith & Nephew1.239,501.243,001.212,000,000,00%3,25M02/12 
 Intertek5.460,05.476,05.384,0+12,0+0,22%290,15K02/12 
 Mondi1.799,501.802,501.781,00+8,00+0,45%1,29M02/12 
 J Sainsbury278,80280,30273,90-1,40-0,50%4,07M02/12 
 Croda Intl9.858,09.858,09.682,0+42,0+0,43%382,05K02/12 
 National Grid985,80989,20977,00-21,20-2,11%8,20M02/12 
 BT Group169,00171,80163,00+2,70+1,62%28,09M02/12 
 Segro1.395,501.411,001.392,50-26,50-1,86%2,19M02/12 
 Schroders3.444,03.496,03.421,0-79,0-2,24%158,02K02/12 
 Rentokil611,60612,80605,20-3,40-0,55%1,87M02/12 
 Compass1.513,501.519,001.471,00+14,50+0,97%3,27M02/12 
 Intermediate Capital2.140,002.153,002.112,00-45,00-2,06%458,63K02/12 
 Land Securities741,80741,80727,60+1,40+0,19%1,94M02/12 
 Scottish Mortgage1.436,501.468,501.426,00-66,50-4,42%3,78M02/12 
 Halma2.994,03.015,02.958,0-41,0-1,35%784,82K02/12 
 Rightmove744,80761,40743,20-17,60-2,31%2,10M02/12 
 DS Smith372,10372,80364,70+3,10+0,84%2,20M02/12 
 Taylor Wimpey161,80166,30158,20-0,55-0,34%17,90M02/12 
 Spirax-Sarco Engineering15.680,015.775,015.495,0-180,0-1,14%73,52K02/12 
 Aveva3.234,03.274,03.208,0-46,0-1,40%461,61K02/12 
 Ashtead Group6.112,06.176,06.036,0-110,0-1,77%679,44K02/12 
 Flutter Entertainment10.130,010.470,09.980,0-310,0-2,97%656,50K02/12 
 Royal Dutch Shell B1.629,21.639,01.582,2+21,4+1,33%11,06M02/12 
 Fresnillo892,40906,60868,00-14,60-1,61%725,18K02/12 
 Experian3.458,03.461,03.400,0+27,0+0,79%1,15M02/12 
 Berkeley4.459,04.513,04.366,0+30,0+0,68%245,58K02/12 
 Ocado1.680,001.740,001.675,50-59,50-3,42%933,31K02/12 
 Glencore354,65366,35346,40-15,15-4,10%48,79M02/12 
 IAG132,32135,14129,40+0,56+0,43%38,67M02/12 
 JD Sports Fashion215,25222,70214,05-10,85-4,80%6,34M02/12 
 Phoenix640,80644,60638,20-3,40-0,53%1,38M02/12 
 Smurfit Kappa3.861,03.878,03.800,0-41,0-1,05%310,01K02/12 
 Evraz590,20594,00581,00+0,40+0,07%1,31M02/12 
 Polymetal1.360,001.365,501.347,00-4,00-0,29%919,77K02/12 
 DCC5.642,05.642,05.532,0+16,0+0,28%189,24K02/12 
 Entain1.663,001.696,501.632,00-57,50-3,34%1,48M02/12 
 Coca Cola HBC AG2.381,02.387,02.337,0-1,0-0,04%504,28K02/12 
 Auto Trader Group Plc711,60729,60711,40-20,40-2,79%2,24M02/12 
 B&M European Value Retail SA628,40635,80628,20-4,40-0,70%3,11M02/12 
 Pershing Square2.915,002.980,002.890,00-100,00-3,32%152,32K02/12 
 Avast602,00604,00601,00-3,00-0,50%2,13M02/12 
 M&G189,50191,30187,10-0,60-0,32%5,23M02/12 
 Just Eat Takeaway4.538,504.731,004.444,50-231,50-4,85%195,45K02/12 

Новости фондовых рынков

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!