Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Великобритания - акции
Великобритания
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2.718,5 | 2.743,0 | 2.705,0 | -15,5 | -0,57% | 1,25M | 17:38:00 | ||
| HSBC | 401,00 | 403,10 | 394,00 | +4,40 | +1,11% | 2,20M | 17:38:09 | ||
| Barclays | 176,44 | 177,72 | 174,38 | +3,68 | +2,13% | 5,69M | 17:38:09 | ||
| InterContinental | 4.762,0 | 4.839,0 | 4.723,0 | -19,0 | -0,40% | 121,99K | 17:38:00 | ||
| BP | 295,95 | 299,90 | 293,25 | +4,15 | +1,42% | 23,77M | 17:38:00 | ||
| Next | 7.916,0 | 8.060,0 | 7.882,0 | -122,0 | -1,52% | 99,14K | 17:37:00 | ||
| Lloyds Banking | 46,27 | 47,90 | 45,74 | -0,51 | -1,09% | 46,65M | 17:38:01 | ||
| NatWest Group | 204,50 | 205,90 | 201,70 | +3,00 | +1,49% | 7,19M | 17:38:00 | ||
| Prudential | 1.375,00 | 1.382,50 | 1.353,50 | +33,00 | +2,46% | 129,43K | 17:37:15 | ||
| Vodafone Group PLC | 116,56 | 117,16 | 114,64 | +1,22 | +1,06% | 32,93M | 17:38:00 | ||
| Ferguson | 10.080,0 | 10.205,0 | 10.080,0 | -50,0 | -0,49% | 160,98K | 17:37:38 | ||
| AstraZeneca | 8.306,0 | 8.399,0 | 8.142,0 | +40,0 | +0,48% | 1,26M | 17:38:00 | ||
| Legal & General | 266,95 | 267,79 | 263,15 | +4,75 | +1,81% | 2,79M | 17:37:32 | ||
| Imperial Brands | 1.547,50 | 1.557,50 | 1.532,50 | +4,50 | +0,29% | 621,74K | 17:38:00 | ||
| Reckitt Benckiser | 5.546,0 | 5.624,0 | 5.510,0 | +27,0 | +0,49% | 796,23K | 17:38:00 | ||
| Kingfisher | 368,66 | 373,90 | 366,60 | -5,24 | -1,40% | 134,00K | 17:37:46 | ||
| Relx | 2.098,00 | 2.108,43 | 2.053,00 | +64,00 | +3,15% | 256,09K | 17:37:30 | ||
| Morrison Supermarkets | 264,30 | 267,00 | 264,00 | -1,70 | -0,64% | 602,35K | 17:37:34 | ||
| 3I Group | 1.285,00 | 1.292,00 | 1.279,58 | -2,00 | -0,16% | 45,09K | 17:37:48 | ||
| WPP | 942,80 | 948,00 | 931,40 | +9,80 | +1,05% | 1,99M | 17:37:00 | ||
| Hargreaves Lansdown | 1.642,50 | 1.647,00 | 1.620,00 | -3,00 | -0,18% | 95,21K | 17:37:23 | ||
| Tesco | 233,05 | 234,55 | 231,60 | -0,10 | -0,04% | 8,85M | 17:38:00 | ||
| Standard Life Aberdeen | 287,70 | 289,40 | 282,70 | +3,70 | +1,30% | 2,11M | 17:38:00 | ||
| Diageo | 3.520,0 | 3.606,0 | 3.397,0 | +7,0 | +0,20% | 356,82K | 17:38:14 | ||
| Hikma Pharma | 2.626,00 | 2.642,00 | 2.601,00 | -4,00 | -0,15% | 115,28K | 17:35:00 | ||
| Royal Dutch Shell A | 1.459,01 | 1.478,40 | 1.442,20 | +51,00 | +3,62% | 5,76M | 17:38:13 | ||
| Rio Tinto PLC | 6.320,5 | 6.321,8 | 6.086,9 | +193,5 | +3,16% | 195,72K | 17:38:07 | ||
| Johnson Matthey | 2.964,0 | 3.075,0 | 2.914,0 | -54,0 | -1,79% | 333,88K | 17:38:00 | ||
| Anglo American | 3.300,5 | 3.310,0 | 3.197,5 | +175,0 | +5,60% | 2,23M | 17:38:00 | ||
| Bunzl | 2.659,0 | 2.664,0 | 2.631,0 | +11,0 | +0,42% | 153,71K | 17:35:00 | ||
| Burberry Group | 2.098,0 | 2.105,0 | 2.082,0 | +8,0 | +0,38% | 203,49K | 17:37:00 | ||
| GlaxoSmithKline | 1.409,76 | 1.424,33 | 1.405,20 | +8,16 | +0,58% | 433,47K | 17:38:09 | ||
| Barratt Developments | 711,20 | 712,00 | 701,80 | +6,00 | +0,85% | 577,26K | 17:37:00 | ||
| Aviva | 391,80 | 392,68 | 388,50 | +4,10 | +1,06% | 547,04K | 17:37:46 | ||
| BHP Group | 2.377,50 | 2.384,50 | 2.333,50 | +54,00 | +2,32% | 2,04M | 17:38:00 | ||
| Sage | 687,60 | 709,60 | 686,00 | -9,60 | -1,38% | 1,97M | 17:38:00 | ||
| Pearson | 845,40 | 848,00 | 831,80 | +6,00 | +0,72% | 334,70K | 17:37:00 | ||
| Associated British Foods | 2.050,0 | 2.058,0 | 2.041,0 | +8,0 | +0,39% | 130,95K | 17:37:32 | ||
| London Stock Exchange | 7.338,0 | 7.356,0 | 7.274,0 | +24,0 | +0,33% | 268,52K | 17:37:00 | ||
| BAE Systems | 577,20 | 587,00 | 565,00 | +16,60 | +2,96% | 1,80M | 17:37:30 | ||
| Antofagasta | 1.544,00 | 1.545,00 | 1.493,00 | +56,00 | +3,76% | 597,94K | 17:38:00 | ||
| Rolls-Royce Holdings | 102,08 | 104,40 | 101,60 | +0,38 | +0,37% | 23,68M | 17:38:00 | ||
| Whitbread | 3.096,6 | 3.107,0 | 3.067,0 | +25,6 | +0,83% | 106,28K | 17:38:10 | ||
| Pennon | 1.251,23 | 1.253,00 | 1.231,83 | -1,77 | -0,14% | 79,60K | 17:37:42 | ||
| Persimmon | 2.931,8 | 2.937,0 | 2.877,3 | +54,8 | +1,90% | 62,43K | 17:37:59 | ||
| Admiral Group | 3.358,0 | 3.368,0 | 3.335,0 | +6,0 | +0,18% | 19,63K | 17:37:40 | ||
| United Utilities | 1.060,00 | 1.060,00 | 1.045,70 | +5,00 | +0,47% | 63,73K | 17:38:07 | ||
| Unilever | 4.087,5 | 4.113,0 | 4.038,5 | +38,0 | +0,94% | 452,91K | 17:38:14 | ||
| CRH | 3.619,0 | 3.637,0 | 3.560,0 | +70,0 | +1,97% | 1,33M | 17:38:00 | ||
| SSE | 1.475,00 | 1.488,00 | 1.460,50 | -58,50 | -3,82% | 1,19M | 17:38:00 | ||
| Standard Chartered | 437,60 | 439,70 | 431,20 | +5,80 | +1,34% | 1,46M | 17:38:00 | ||
| British Land Company | 517,20 | 517,20 | 504,60 | +5,20 | +1,02% | 293,65K | 17:37:21 | ||
| Informa | 513,80 | 517,00 | 492,96 | +29,80 | +6,16% | 373,96K | 17:38:05 | ||
| Severn Trent | 2.777,0 | 2.781,0 | 2.742,0 | +22,0 | +0,80% | 119,18K | 17:38:00 | ||
| St. James’s Place | 1.613,00 | 1.613,50 | 1.591,00 | +20,50 | +1,29% | 101,46K | 17:38:05 | ||
| Smiths Group | 1.586,00 | 1.600,88 | 1.583,50 | -1,50 | -0,09% | 14,46K | 17:37:02 | ||
| Melrose Industries | 164,60 | 165,45 | 161,80 | +2,80 | +1,73% | 3,97M | 17:37:00 | ||
| Smith & Nephew | 1.471,50 | 1.539,00 | 1.423,50 | -92,00 | -5,88% | 803,15K | 17:38:10 | ||
| Intertek | 5.606,0 | 5.620,0 | 5.571,5 | +20,0 | +0,36% | 41,65K | 17:37:15 | ||
| Mondi | 2.012,00 | 2.015,00 | 1.992,00 | +6,00 | +0,30% | 253,36K | 17:36:00 | ||
| J Sainsbury | 283,90 | 284,10 | 279,30 | +2,30 | +0,82% | 1,81M | 17:38:00 | ||
| Croda Intl | 8.284,0 | 8.354,0 | 8.210,0 | -34,0 | -0,41% | 114,93K | 17:38:00 | ||
| National Grid | 926,60 | 930,80 | 923,90 | -3,40 | -0,37% | 1,23M | 17:38:00 | ||
| BT Group | 170,42 | 178,55 | 167,40 | -13,55 | -7,37% | 33,99M | 17:38:00 | ||
| Segro | 1.192,00 | 1.216,00 | 1.182,50 | -13,00 | -1,08% | 1,53M | 17:37:04 | ||
| Schroders | 3.669,0 | 3.703,0 | 3.618,0 | +9,0 | +0,25% | 12,60K | 17:36:35 | ||
| Rentokil | 565,80 | 566,60 | 531,20 | +38,40 | +7,28% | 7,02M | 17:38:00 | ||
| Compass | 1.545,50 | 1.567,00 | 1.521,00 | +47,00 | +3,14% | 2,45M | 17:38:00 | ||
| Intermediate Capital | 2.244,00 | 2.312,00 | 2.236,00 | +13,00 | +0,58% | 18,19K | 17:37:50 | ||
| Land Securities | 711,20 | 712,40 | 698,80 | +10,20 | +1,46% | 243,08K | 17:38:14 | ||
| Scottish Mortgage | 1.332,00 | 1.337,31 | 1.320,99 | +16,50 | +1,25% | 967,20K | 17:37:38 | ||
| Halma | 2.870,0 | 2.895,0 | 2.844,8 | -4,0 | -0,14% | 61,68K | 17:37:44 | ||
| Rightmove | 677,20 | 681,54 | 672,19 | +1,20 | +0,18% | 296,86K | 17:37:36 | ||
| DS Smith | 427,90 | 432,99 | 426,80 | -0,60 | -0,14% | 154,17K | 17:38:14 | ||
| Taylor Wimpey | 166,35 | 167,25 | 164,80 | +1,05 | +0,64% | 3,67M | 17:38:00 | ||
| Spirax-Sarco Engineering | 14.890,0 | 15.109,3 | 14.817,5 | -130,0 | -0,87% | 28,90K | 17:37:00 | ||
| Aveva | 3.918,0 | 3.961,0 | 3.897,0 | -18,0 | -0,46% | 82,68K | 17:37:00 | ||
| Ashtead Group | 5.452,0 | 5.542,0 | 5.419,8 | -108,0 | -1,94% | 46,54K | 17:37:27 | ||
| Flutter Entertainment | 12.470,0 | 12.720,0 | 12.335,0 | -155,0 | -1,23% | 138,44K | 17:38:00 | ||
| Royal Dutch Shell B | 1.439,0 | 1.462,6 | 1.418,6 | +55,0 | +3,97% | 6,57M | 17:38:00 | ||
| Fresnillo | 818,40 | 833,20 | 815,60 | +12,00 | +1,49% | 206,85K | 17:37:23 | ||
| Experian | 3.169,0 | 3.171,0 | 3.116,0 | +47,0 | +1,51% | 493,49K | 17:38:00 | ||
| Berkeley | 4.839,0 | 4.858,0 | 4.781,0 | +15,0 | +0,31% | 73,85K | 17:37:00 | ||
| Ocado | 1.839,50 | 1.868,50 | 1.824,70 | -16,00 | -0,86% | 103,72K | 17:37:59 | ||
| Glencore | 330,35 | 333,05 | 229,95 | +3,40 | +1,04% | 7,78M | 17:38:07 | ||
| IAG | 181,64 | 182,88 | 177,62 | -0,28 | -0,15% | 19,85M | 17:37:00 | ||
| JD Sports Fashion | 905,60 | 913,20 | 899,00 | -9,80 | -1,07% | 42,72K | 17:37:25 | ||
| Phoenix | 680,00 | 684,60 | 679,00 | -0,40 | -0,06% | 163,91K | 17:38:05 | ||
| Smurfit Kappa | 4.050,0 | 4.166,0 | 4.047,0 | -76,0 | -1,84% | 182,09K | 17:37:00 | ||
| Evraz | 631,20 | 645,40 | 623,40 | +1,40 | +0,22% | 779,98K | 17:38:00 | ||
| Polymetal | 1.565,00 | 1.580,00 | 1.547,96 | +30,00 | +1,95% | 1,84M | 17:38:00 | ||
| DCC | 6.036,0 | 6.080,0 | 6.010,0 | +38,0 | +0,63% | 51,82K | 17:37:00 | ||
| Entain | 1.819,00 | 1.828,00 | 1.798,00 | +3,00 | +0,17% | 481,68K | 17:37:00 | ||
| Coca Cola HBC AG | 2.740,0 | 2.746,4 | 2.704,0 | +27,0 | +1,00% | 20,48K | 17:37:32 | ||
| Auto Trader Group Plc | 642,00 | 648,00 | 638,54 | -7,60 | -1,17% | 64,90K | 17:38:10 | ||
| B&M European Value Retail SA | 555,20 | 571,60 | 553,40 | -13,60 | -2,39% | 561,47K | 17:38:00 | ||
| Pershing Square | 2.530,00 | 2.550,00 | 2.521,05 | -15,00 | -0,59% | 58,93K | 17:34:46 | ||
| Avast | 570,00 | 572,40 | 563,71 | +0,60 | +0,11% | 575,24K | 17:37:36 | ||
| M&G | 226,50 | 228,60 | 226,00 | +1,10 | +0,49% | 2,32M | 17:37:00 | ||
| Just Eat Takeaway | 6.312,00 | 6.424,00 | 6.290,00 | -56,00 | -0,88% | 150,99K | 17:37:00 |
Новости фондовых рынков
Фондовая Азия завершила торги в зеленой зоне
IFX - 29.07.2021
По итогам сегодняшних торгов фондовые индексы государств Азиатско-Тихоокеанского региона (АТР) выросли, трейдеры оценивали итоги заседания Федеральной резервной системы (ФРС) США. ...
За полугодие доля "МосБиржи" в торгах бумагами российских эмитентов с двойным листингом выросла до 82% по сравнению с 18% у LSE
IFX - 29.07.2021
Доля "Московской биржи" в торгах акциями российских эмитентов с двойным листингом на конец июня 2021 года составила 82% по сравнению с 18-процентной долей Лондонской фондовой биржи...
Европейские фондовые индикаторы растут на отчетах компаний, итогах заседания ФРС
IFX - 29.07.2021
Сегодня фондовые индексы стран Западной Европы растут, трейдеры оценивают квартальные результаты компаний и итоги заседания Федеральной резервной системы (ФРС) США. Сводный индекс...
Календарь отчетности
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Четверг, 29 июля 2021 г. | ||||||||
| AstraZeneca (AZN) | 0,9 | / 0,9029 | 8,22B | / 7,4B | 129,21B | |||
| Royal Dutch Shell B (RDSb) | 0,5119 | / 0,438 | 43,63B | / 56,57B | 112,00B | |||
| Diageo (DGE) | 0,445 | / 46,04 | -- | / 5.770M | 82,61B | |||
| Anglo American (AAL) | -- | / 3,05 | -- | / 21.795M | 44,97B | |||
| Relx (REL) | -- | / 40,30 | -- | / 3.430M | 40,55B | |||
| Lloyds Banking (LLOY) | 0,0281 | / 0,0252 | 3,9B | / 3,88B | 32,71B | |||
| Compass (CPG) | -- | / -- | -- | / 4,72B | 27,51B | |||
| BAE Systems (BAES) | -- | / 19,92 | -- | / 9.952M | 18,64B | |||
| BT Group (BT) | 0,0434 | / -- | 5,07B | / 5,11B | 16,88B | |||
| Segro (SGRO) | -- | / 13,84 | -- | / 197,63M | 14,25B | |||
| Smith & Nephew (SN) | -- | / 0,37 | 1,34B | / 1,3B | 12,94B | |||
| Rentokil (RTO) | -- | / 6,38 | -- | / 1.356M | 10,49B | |||
| Schroders (SDR) | -- | / 103,14 | -- | / 1.148M | 10,37B | |||
| Informa (INF) | -- | / 1,10 | -- | / 978,05M | 7,72B | |||
| Sage (SGE) | -- | / -- | -- | / -- | 7,30B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / -- | 5,76B | |||
| Weir Group (WEIR) | -- | / 35,55 | -- | / 937,70M | 4,65B | |||
| Spectris (SXS) | -- | / 48,57 | -- | / 592,53M | 4,04B | |||
| Inchcape (INCH) | -- | / -8,70 | -- | / 1,99B | 3,40B | |||
| Greencoat (UKWG) | -- | / -- | -- | / -- | 2,65B | |||
| Pets at Home Group PLC (PETSP) | -- | / -- | -- | / -- | 2,38B | |||
| Bodycote (BOY) | -- | / 13,45 | -- | / 323,80M | 1,71B | |||
| Mitchells Butlers (MAB) | -0,33 | / -- | 219,0M | / -- | 1,68B | |||
| Drax Group (DRX) | -- | / -- | -- | / -- | 1,66B | |||
| Jupiter FM (JUP) | -- | / -- | -- | / -- | 1,60B | |||
| National Express (NEX) | -- | / -- | -- | / -- | 1,60B | |||
| Vesuvius (VSVS) | -- | / 19,86 | -- | / 805,09M | 1,45B | |||
| Morgan Materials (MGAMM) | -- | / 9,80 | -- | / 444,00M | 1,13B | |||
| Law Debenture (LWDB) | -- | / -- | -- | / -- | 928,11M | |||
| Elementis (ELM) | -- | / -- | -- | / 418,00M | 823,68M | |||
| Equiniti Group PLC (EQN) | -- | / -- | -- | / 245,37M | 656,08M | |||
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.