Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 2.326,0 | 2.355,0 | 2.325,0 | -11,0 | -0,47% | 3,11M | ||
| 663,60 | 665,80 | 661,10 | +1,70 | +0,26% | 15,52M | ||
| 204,35 | 205,00 | 199,08 | +0,35 | +0,17% | 107,96M | ||
| 8.034,0 | 8.104,0 | 7.986,0 | +32,0 | +0,40% | 269,5K | ||
| 524,80 | 530,70 | 522,30 | -1,50 | -0,28% | 25,94M | ||
| 9.120,0 | 9.156,0 | 8.972,0 | +16,0 | +0,18% | 252,06K | ||
| 52,30 | 52,60 | 51,08 | +1,10 | +2,15% | 196,22M | ||
| 261,50 | 262,90 | 259,10 | +0,80 | +0,31% | 10,8M | ||
| 307,40 | 308,70 | 295,50 | +17,60 | +6,07% | 56,83M | ||
| 723,80 | 731,71 | 720,60 | +9,80 | +1,37% | 5,64M | ||
| 69,080 | 70,000 | 69,080 | +0,080 | +0,12% | 55,11M | ||
| 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | ||
| 234,40 | 236,69 | 234,10 | +1,60 | +0,69% | 18,75M | ||
| 1.811,50 | 1.845,00 | 1.811,50 | -16,00 | -0,88% | 1,22M | ||
| 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | ||
| 247,00 | 249,80 | 245,80 | -0,10 | -0,04% | 5,21M | ||
| 3.329,00 | 3.331,00 | 3.290,95 | +48,00 | +1,46% | 2,08M | ||
| 133,70 | 135,21 | 131,60 | +2,30 | +1,75% | 17,05M | ||
| 2.879,00 | 2.886,00 | 2.850,00 | +36,00 | +1,27% | 1,26M | ||
| 812,40 | 820,60 | 800,00 | +16,00 | +2,01% | 6,15M | ||
| 288,90 | 292,70 | 286,70 | -0,90 | -0,31% | 11,21M | ||
| 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | ||
| 1.913,00 | 1.920,00 | 1.861,00 | +59,00 | +3,18% | 450,47K | ||
| 992,00 | 992,81 | 975,00 | +24,00 | +2,48% | 439,93K | ||
| 5.453,0 | 5.504,0 | 5.444,0 | +74,0 | +1,38% | 2,22M | ||
| 2.643,0 | 2.721,0 | 2.518,5 | +83,0 | +3,24% | 12,82M | ||
| 3.070,0 | 3.092,4 | 3.046,0 | +36,0 | +1,19% | 434,81K | ||
| 1.152,0 | 1.174,7 | 1.142,6 | +7,5 | +0,66% | 1,24M | ||
| 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | ||
| 454,90 | 458,60 | 450,20 | +6,10 | +1,36% | 3,91M | ||
| 463,80 | 464,40 | 460,30 | +5,30 | +1,16% | 5,38M | ||
| 1.173,00 | 1.177,50 | 1.163,00 | +12,50 | +1,08% | 2,05M | ||
| 987,00 | 995,00 | 965,80 | -4,60 | -0,46% | 2,12M | ||
| 2.635,0 | 2.700,0 | 2.630,0 | -51,0 | -1,90% | 1,04M | ||
| 8.934,0 | 8.966,0 | 8.836,0 | +44,0 | +0,50% | 854,43K | ||
| 1.340,00 | 1.345,50 | 1.307,00 | +20,00 | +1,52% | 6,75M | ||
| 2.255,00 | 2.268,00 | 2.218,00 | +28,00 | +1,26% | 2,3M | ||
| 421,10 | 421,10 | 409,20 | +15,40 | +3,80% | 36,04M | ||
| 3.043,0 | 3.065,0 | 3.021,0 | +15,0 | +0,50% | 478,8K | ||
| 2.699,0 | 2.715,0 | 2.672,0 | +7,0 | +0,26% | 227,28K | ||
| 1.038,50 | 1.041,00 | 1.029,50 | +8,50 | +0,83% | 801,94K | ||
| 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | ||
| 1.655,00 | 1.668,00 | 1.654,00 | +4,50 | +0,27% | 3,43M | ||
| 681,40 | 692,72 | 680,40 | -1,40 | -0,21% | 6,4M | ||
| 800,80 | 804,60 | 795,40 | +6,40 | +0,81% | 1,54M | ||
| 2.010,00 | 2.014,00 | 1.978,00 | +43,00 | +2,19% | 955,97K | ||
| 2.458,0 | 2.463,0 | 2.438,0 | +16,0 | +0,66% | 418,21K | ||
| 435,40 | 437,20 | 425,80 | +14,40 | +3,42% | 2,23M | ||
| 1.625,00 | 1.631,00 | 1.611,00 | +22,00 | +1,37% | 575,12K | ||
| 640,40 | 640,89 | 626,60 | +15,20 | +2,43% | 3,41M | ||
| 981,00 | 986,20 | 965,00 | +16,60 | +1,72% | 4,06M | ||
| 4.948,0 | 4.988,0 | 4.884,0 | 0,0 | 0,00% | 261,38K | ||
| 1.508,50 | 1.516,00 | 1.489,00 | +16,00 | +1,07% | 4,45M | ||
| 261,40 | 263,60 | 258,00 | +4,80 | +1,87% | 7,71M | ||
| 4.703,0 | 4.716,0 | 4.632,0 | +54,0 | +1,16% | 350,7K | ||
| 1.048,50 | 1.055,50 | 1.047,00 | +1,50 | +0,14% | 4,66M | ||
| 1.746,00 | 1.753,00 | 1.734,00 | +21,00 | +1,22% | 327,36K | ||
| 105,00 | 105,70 | 104,30 | +0,30 | +0,29% | 21,64M | ||
| 854,80 | 860,60 | 846,00 | +11,40 | +1,35% | 2,41M | ||
| 353,4 | 356,8 | 348,6 | +6,2 | +1,79% | 1,73M | ||
| 412,20 | 416,40 | 410,50 | +1,70 | +0,41% | 13,78M | ||
| 2.229,00 | 2.246,00 | 2.205,00 | -3,00 | -0,13% | 2,04M | ||
| 2.048,00 | 2.062,00 | 1.993,00 | +73,00 | +3,70% | 834,56K | ||
| 654,00 | 656,00 | 643,00 | +14,00 | +2,19% | 1,27M | ||
| 834,40 | 846,40 | 826,80 | +11,80 | +1,43% | 1,72M | ||
| 2.219,0 | 2.223,0 | 2.182,0 | +41,0 | +1,88% | 741,53K | ||
| 514,60 | 516,60 | 506,40 | +9,80 | +1,94% | 2,92M | ||
| 796,00 | 801,00 | 790,50 | +5,50 | +0,70% | 297,67K | ||
| 340,00 | 342,40 | 335,40 | 0,00 | 0,00% | 5,19M | ||
| 134,30 | 135,12 | 132,15 | +2,85 | +2,17% | 9,95M | ||
| 8.980,0 | 8.990,0 | 8.880,0 | +130,0 | +1,47% | 235,94K | ||
| 732,50 | 734,13 | 708,50 | +24,50 | +3,46% | 964,93K | ||
| 6.104,0 | 6.104,0 | 5.808,0 | +344,0 | +5,97% | 879,51K | ||
| 932,00 | 937,00 | 915,00 | +15,00 | +1,64% | 785,45K | ||
| 14.935,0 | 15.015,0 | 14.770,0 | +60,0 | +0,40% | 269,7K | ||
| 638,00 | 667,00 | 637,86 | -20,50 | -3,11% | 2,76M | ||
| 584,00 | 594,00 | 584,00 | +5,00 | +0,86% | 2,29M | ||
| 3.272,0 | 3.281,0 | 3.225,0 | +47,0 | +1,46% | 802,88K | ||
| 4.702,0 | 4.720,0 | 4.664,0 | +50,0 | +1,08% | 149,45K | ||
| 888,00 | 890,50 | 874,50 | +16,00 | +1,84% | 745,19K | ||
| 353,10 | 368,20 | 350,00 | -9,20 | -2,54% | 5,37M | ||
| 469,50 | 477,20 | 468,85 | +0,90 | +0,19% | 23,85M | ||
| 176,30 | 179,00 | 176,30 | +0,15 | +0,09% | 13,15M | ||
| 120,15 | 120,35 | 116,60 | +3,85 | +3,31% | 19,75M | ||
| 485,00 | 488,60 | 484,20 | +3,20 | +0,66% | 1,98M | ||
| 3.428,0 | 3.454,0 | 3.386,0 | +26,0 | +0,76% | 993,47K | ||
| 5.475,0 | 5.500,0 | 5.445,0 | +25,0 | +0,46% | 143,98K | ||
| 2.903,5 | 2.913,6 | 2.891,5 | +2,5 | +0,09% | 8,12M | ||
| 784,20 | 818,40 | 781,60 | -25,00 | -3,09% | 1,67M | ||
| 3.616,00 | 3.616,00 | 3.552,00 | +52,00 | +1,46% | 203,94K | ||
| 2.570,0 | 2.576,0 | 2.546,0 | +16,0 | +0,63% | 923,43K | ||
| 695,40 | 698,20 | 689,80 | +6,80 | +0,99% | 1,27M | ||
| 527,80 | 527,80 | 511,40 | +9,60 | +1,85% | 3,67M | ||
| 257,80 | 268,40 | 255,80 | -17,80 | -6,46% | 16,12M | ||
| 3.930,00 | 4.026,00 | 3.906,00 | +92,00 | +2,40% | 208,32K | ||
| 199,35 | 199,90 | 197,90 | +1,45 | +0,73% | 5,59M | ||
| 109,80 | 109,80 | 108,70 | +1,30 | +1,20% | 3,41M | ||
| 1.705,00 | 1.723,00 | 1.699,00 | +18,00 | +1,07% | 267,19K | ||
| 334,40 | 336,00 | 330,80 | +2,90 | +0,88% | 16,54M |
Investing.com — Отдельно взятые инвесторы испытывают пессимизм по отношению к потенциалу роста фондового рынка в США, особенно после распродажи в апреле на фоне по-прежнему...
Investing.com — Американские фондовые фьючерсы снизились в четверг, а рынок сосредоточен на результатах компании Meta Platforms* и предстоящих данных от других...
Investing.com- Американский рынок акций в среду в основном вырос, так как положительные результаты Tesla, первой из крупных технологических компаний, которая отчиталась,...