Акции Pulsenmore упали на 10% после частного размещения
- ОтInvesting.com•
Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 714,2 | 725,0 | 706,7 | -3,7 | -0,52% | 9,15M | ||
| 23.100 | 23.520 | 22.810 | +320 | +1,40% | 209,43K | ||
| 1.584,0 | 1.605,0 | 1.570,0 | -18,0 | -1,12% | 904,12K | ||
| 76.020 | 77.750 | 75.770 | -1.190 | -1,54% | 45,6K | ||
| 2.925 | 2.933 | 2.851 | +51 | +1,77% | 6,18M | ||
| 222.180 | 226.900 | 221.420 | -7.890 | -3,43% | 36,43K | ||
| 21.180 | 21.510 | 20.960 | -120 | -0,56% | 336,22K | ||
| 16.280 | 16.690 | 16.230 | -70 | -0,43% | 200,44K | ||
| 1.500 | 1.517 | 1.498 | -33 | -2,15% | 2,62M | ||
| 6.620 | 6.680 | 6.585 | -20 | -0,30% | 3,47M | ||
| 1.683,0 | 1.697,0 | 1.643,0 | +21,0 | +1,26% | 1,55M | ||
| 41.050 | 41.790 | 40.630 | -680 | -1,63% | 23,91K | ||
| 46.820 | 47.180 | 45.000 | +1.520 | +3,36% | 81,36K | ||
| 19.680 | 19.820 | 19.470 | +130 | +0,66% | 1,16M | ||
| 25.670 | 25.940 | 25.610 | -580 | -2,21% | 89,12K | ||
| 16.920 | 17.030 | 16.620 | +180 | +1,08% | 280,81K | ||
| 6.870 | 6.933 | 6.816 | -24 | -0,35% | 3,44M | ||
| 4.250 | 4.273 | 4.200 | -19 | -0,45% | 167,99K | ||
| 11.670 | 11.750 | 11.570 | +20 | +0,17% | 215,7K | ||
| 10.180 | 10.200 | 10.020 | +180 | +1,80% | 786,3K | ||
| 83.400 | 87.250 | 82.800 | +1.220 | +1,48% | 192,22K | ||
| 51.130 | 53.320 | 51.040 | +2.170 | +4,43% | 89,23K | ||
| 34.560 | 34.740 | 34.080 | 0 | 0,00% | 18,51K | ||
| 160.190 | 167.200 | 160.190 | +3.850 | +2,46% | 50,1K | ||
| 40.370 | 40.880 | 39.800 | -310 | -0,76% | 189,46K | ||
| 66.240 | 68.630 | 66.110 | -2.300 | -3,36% | 29,33K | ||
| 58.870 | 60.170 | 58.180 | -490 | -0,83% | 72,69K | ||
| 27.190,0 | 27.820,0 | 26.930,0 | -180,0 | -0,66% | 312,63K | ||
| 19.980 | 20.280 | 19.620 | -240 | -1,19% | 39,35K | ||
| 4.408 | 4.470 | 4.336 | +8 | +0,18% | 350,42K | ||
| 36.150 | 37.270 | 36.120 | -850 | -2,30% | 58,34K | ||
| 9.723 | 10.200 | 9.675 | -277 | -2,77% | 444,06K | ||
| 11.810 | 12.050 | 11.770 | -360 | -2,96% | 120,51K | ||
| 12.720 | 12.950 | 12.600 | -80 | -0,63% | 166,11K | ||
| 24.910 | 26.350 | 24.510 | -1.300 | -4,96% | 246,42K |
Отчетов не запланировано